{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1469233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1742774400045,[[86044.1,9.396],[86037.8,0.252],[86037.5,0.002],[86037.4,0.002],[86036.7,0.248]],[[86044.2,12.158],[86044.6,0.004],[86046.1,0.004],[86051.9,0.073],[86053.6,0.002]]]
["binance-futures","BTCUSDT",1742774400059,[[86044.1,9.39],[86037.8,0.252],[86037.5,0.002],[86037.4,0.002],[86036.7,0.248]],[[86044.2,12.165],[86044.6,0.004],[86046.1,0.004],[86051.9,0.073],[86053.6,0.002]]]
["binance-futures","BTCUSDT",1742774402202,[[86044.1,9.39],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,12.165],[86044.5,0.15],[86044.6,0.004],[86045.5,0.002],[86046.0,0.056]]]
["binance-futures","BTCUSDT",1742774404775,[[86044.1,8.002],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,11.642],[86044.5,0.15],[86044.6,0.002],[86045.5,0.002],[86046.0,0.056]]]
["binance-futures","BTCUSDT",1742774404825,[[86044.1,7.473],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,9.041],[86044.5,0.15],[86044.6,0.002],[86045.5,0.002],[86046.1,0.006]]]
["binance-futures","BTCUSDT",1742774404876,[[86044.2,2.462],[86044.1,7.687],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002]],[[86046.1,0.002],[86050.0,8.377],[86050.5,0.002],[86056.1,0.007],[86057.5,0.004]]]
["binance-futures","BTCUSDT",1742774404927,[[86049.9,0.098],[86047.9,3.448],[86045.9,3.448],[86045.3,0.1],[86045.1,0.1]],[[86050.0,4.785],[86050.5,0.002],[86050.9,1.093],[86053.4,0.002],[86056.4,0.383]]]
["binance-futures","BTCUSDT",1742774404978,[[86049.9,0.015],[86047.9,3.448],[86045.9,3.448]],[[86050.0,4.657],[86050.5,0.002],[86050.9,1.093],[86053.4,0.002],[86056.4,0.383]]]
["binance-futures","BTCUSDT",1742774405029,[[86047.9,3.197],[86045.9,3.448],[86044.5,0.06],[86044.2,2.741],[86044.1,7.804]],[[86050.0,4.256],[86050.5,0.002],[86050.9,1.093],[86053.4,0.002],[86054.0,0.004]]]
["binance-futures","BTCUSDT",1742774405081,[[86047.9,2.994],[86047.8,0.04],[86047.6,0.002],[86047.2,0.04],[86046.9,0.08]],[[86050.9,0.532],[86053.4,0.002],[86054.0,0.004],[86054.7,0.002],[86057.2,0.471]]]
["binance-futures","BTCUSDT",1742774405132,[[86050.8,0.134],[86050.7,0.13],[86050.1,0.05],[86049.9,0.623],[86049.1,0.033]],[[86050.9,0.532],[86053.4,0.002],[86054.0,0.004],[86054.7,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1742774405183,[[86050.8,1.098],[86050.7,0.163],[86050.5,0.033],[86050.4,0.033],[86050.0,0.033]],[[86050.9,0.778],[86053.4,0.002],[86054.0,0.004],[86054.7,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1742774405235,[[86050.8,1.085],[86050.7,0.163],[86050.5,0.033],[86050.4,5.888],[86050.0,0.033]],[[86050.9,0.771],[86052.0,0.056],[86053.4,0.002],[86054.0,0.004],[86054.7,0.002]]]
["binance-futures","BTCUSDT",1742774405286,[[86050.8,1.278],[86050.7,0.594],[86050.4,0.014]],[[86050.9,0.771],[86052.0,0.056],[86053.4,0.002],[86054.0,0.058],[86054.7,0.002]]]
["binance-futures","BTCUSDT",1742774405336,[[86044.0,0.338],[86043.0,0.002],[86042.9,0.002],[86041.4,0.221],[86040.5,0.004]],[[86044.3,1.422],[86044.5,0.388],[86044.6,0.004],[86044.9,4.998],[86045.3,0.01]]]
["binance-futures","BTCUSDT",1742774405388,[],[[86038.7,0.745],[86044.2,1.552],[86044.3,0.885],[86044.5,0.388],[86044.6,0.004]]]
["binance-futures","BTCUSDT",1742774405439,[[86035.5,0.069],[86034.5,0.002],[86032.8,0.002],[86032.7,0.002],[86032.5,0.002]],[[86035.6,0.73],[86036.3,1.325],[86037.3,0.432],[86037.9,0.683],[86038.1,1.805]]]
["binance-futures","BTCUSDT",1742774405489,[],[[86033.6,5.044],[86034.2,0.004],[86035.3,0.06],[86035.5,0.058],[86035.6,0.73]]]
["binance-futures","BTCUSDT",1742774405540,[[86026.0,0.116],[86024.4,0.36],[86024.3,0.238],[86023.4,0.118],[86022.6,0.232]],[[86030.6,0.556],[86030.7,1.591],[86032.4,4.177],[86032.7,0.094],[86032.8,0.464]]]
["binance-futures","BTCUSDT",1742774405591,[],[[86019.9,0.236],[86024.4,0.004],[86027.6,0.116],[86028.7,0.003],[86028.8,0.116]]]
["binance-futures","BTCUSDT",1742774405643,[[86018.3,2.342],[86013.3,0.059],[86012.9,0.015],[86010.8,0.016],[86009.4,0.003]],[[86020.3,2.321],[86022.1,7.119],[86022.3,0.464],[86022.4,2.323],[86024.0,0.004]]]
["binance-futures","BTCUSDT",1742774405693,[],[[86001.3,0.464],[86007.1,0.038],[86013.9,0.464],[86016.0,0.454],[86017.6,0.006]]]
["binance-futures","BTCUSDT",1742774405744,[[86005.2,0.002],[86004.3,0.002],[86003.5,0.002],[86003.4,0.036],[86002.6,0.002]],[[86005.5,1.097],[86005.6,0.464],[86007.1,0.254],[86007.4,0.002],[86007.6,0.465]]]
["binance-futures","BTCUSDT",1742774405795,[[86022.3,0.738],[86022.0,0.999],[86020.2,1.373],[86019.9,0.023],[86019.8,0.023]],[[86023.0,0.11],[86023.4,0.002],[86024.0,0.056],[86024.2,6.304],[86024.5,0.006]]]
["binance-futures","BTCUSDT",1742774405846,[[86022.4,0.267],[86022.3,0.969],[86022.1,0.458],[86021.9,0.006],[86020.9,0.026]],[[86022.5,6.106],[86023.0,3.137],[86023.1,0.011],[86023.4,2.125],[86023.5,0.002]]]
["binance-futures","BTCUSDT",1742774405897,[[86022.4,3.95],[86022.3,0.001],[86022.1,0.002],[86021.5,0.002]],[[86022.5,5.69],[86023.0,0.018],[86023.1,0.475],[86023.5,0.002],[86025.9,0.06]]]
["binance-futures","BTCUSDT",1742774405948,[[86013.2,1.441],[86012.2,0.002],[86010.3,0.015],[86008.8,0.002],[86007.9,0.005]],[[86013.3,15.398],[86013.8,0.002],[86013.9,5.481],[86014.2,0.002],[86014.3,7.708]]]
["binance-futures","BTCUSDT",1742774405999,[],[[86000.2,5.336],[86000.3,0.814],[86000.4,0.812],[86000.5,0.812],[86001.1,0.006]]]
["binance-futures","BTCUSDT",1742774406051,[[86000.0,102.835],[85999.9,0.106],[85999.5,0.034],[85999.4,0.004],[85997.1,0.34]],[[86000.1,8.856],[86000.2,1.0],[86000.3,0.114],[86001.5,0.114],[86001.6,0.004]]]
["binance-futures","BTCUSDT",1742774406101,[[86000.0,58.541],[85999.9,0.108],[85999.8,0.002],[85999.5,0.034],[85999.4,0.004]],[[86000.1,11.594],[86000.2,1.265],[86000.3,0.114],[86001.4,0.079],[86001.6,0.004]]]
["binance-futures","BTCUSDT",1742774406152,[],[[85988.0,0.322],[85988.4,0.322],[85991.4,0.06],[85996.5,4.648],[85997.1,4.648]]]
["binance-futures","BTCUSDT",1742774406204,[[85981.7,0.645],[85980.5,0.041],[85979.4,0.002],[85978.8,0.119],[85978.2,0.002]],[[85981.8,0.427],[85981.9,0.04],[85982.0,0.094],[85982.3,0.124],[85983.4,0.1]]]
["binance-futures","BTCUSDT",1742774406254,[],[[85966.9,0.043],[85971.3,0.02],[85975.7,0.01],[85979.8,0.116],[85980.0,0.01]]]
["binance-futures","BTCUSDT",1742774406305,[[85966.8,3.291],[85966.7,0.481],[85966.6,0.781],[85966.2,0.5],[85966.0,0.249]],[[85966.9,11.542],[85971.0,1.407],[85971.2,0.148],[85971.3,1.439],[85971.8,0.08]]]
["binance-futures","BTCUSDT",1742774406356,[[85966.8,6.426],[85966.7,0.481],[85966.6,0.781],[85966.2,0.5],[85966.0,0.249]],[[85966.9,1.579],[85970.3,0.06],[85971.0,1.407],[85971.1,0.078],[85971.2,0.148]]]
["binance-futures","BTCUSDT",1742774406407,[[85966.8,8.995],[85966.6,0.002],[85966.0,0.056]],[[85966.9,0.891],[85967.7,0.116],[85968.2,0.116],[85969.8,0.005],[85970.3,0.06]]]
["binance-futures","BTCUSDT",1742774406458,[[85972.0,0.209],[85971.2,0.209],[85971.0,0.209],[85970.2,0.209],[85969.7,0.093]],[[85976.2,0.009],[85976.7,0.121],[85980.2,0.115],[85980.6,0.003],[85980.7,1.204]]]
["binance-futures","BTCUSDT",1742774406509,[[85972.0,1.949]],[[85972.1,10.479],[85972.2,0.475],[85972.9,0.013],[85973.0,0.371],[85973.4,0.002]]]
["binance-futures","BTCUSDT",1742774406560,[[85972.0,0.088],[85971.7,0.002],[85971.5,0.058],[85966.9,0.117],[85964.8,0.002]],[[85972.1,11.452],[85972.2,0.481],[85972.9,0.013],[85973.0,0.177],[85973.2,0.002]]]
["binance-futures","BTCUSDT",1742774406611,[],[[85954.1,5.457],[85957.5,0.03],[85959.1,0.117],[85959.3,4.646],[85959.9,0.014]]]
["binance-futures","BTCUSDT",1742774406662,[[85954.0,8.007],[85953.7,0.002],[85952.7,0.064],[85952.0,0.058],[85951.2,0.281]],[[85954.1,2.638],[85954.4,0.002],[85956.0,0.002],[85957.5,0.002],[85957.9,0.06]]]
["binance-futures","BTCUSDT",1742774406713,[[85954.0,0.003],[85953.7,0.004],[85953.0,0.002],[85952.7,0.014],[85952.0,0.002]],[[85954.1,17.447],[85954.3,0.09],[85954.4,0.002],[85955.0,0.057],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1742774406764,[],[[85951.2,8.738],[85951.3,21.06],[85952.1,2.143],[85952.8,6.78],[85953.1,26.282]]]
["binance-futures","BTCUSDT",1742774406815,[[85942.6,0.146],[85932.6,3.221],[85932.0,0.711],[85931.4,0.002],[85930.9,0.187]],[[85943.3,0.06],[85947.6,0.01],[85947.8,0.01],[85948.9,0.83],[85949.1,0.195]]]
["binance-futures","BTCUSDT",1742774406866,[[85932.6,9.33],[85932.5,0.007],[85932.2,0.234],[85932.1,2.229],[85932.0,0.767]],[[85932.7,18.773],[85935.1,0.381],[85938.3,0.01],[85938.5,2.329],[85940.0,0.004]]]
["binance-futures","BTCUSDT",1742774406917,[[85941.5,1.241],[85940.4,7.732],[85939.9,1.198],[85938.8,0.465],[85938.4,2.785]],[[85941.6,0.002],[85941.7,0.016],[85942.0,0.009],[85942.2,0.058],[85942.5,0.002]]]
["binance-futures","BTCUSDT",1742774406968,[[85950.2,2.946],[85950.1,0.091],[85950.0,0.091],[85949.9,0.091],[85949.6,0.13]],[[85953.3,0.002],[85954.1,0.119],[85954.7,0.002],[85955.2,0.003],[85957.5,0.004]]]
["binance-futures","BTCUSDT",1742774407019,[[85954.0,9.627],[85953.7,0.002],[85953.2,0.05],[85953.0,0.05],[85952.9,0.052]],[[85954.1,0.635],[85954.2,0.475],[85954.5,0.002],[85955.1,0.06],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1742774407070,[[85954.0,10.505],[85953.7,0.002],[85953.2,0.05],[85953.0,0.05],[85952.9,0.052]],[[85954.1,0.449],[85954.2,0.243],[85954.4,0.002],[85954.5,0.002],[85955.1,0.06]]]
["binance-futures","BTCUSDT",1742774407122,[[85964.3,5.215],[85962.5,0.05],[85961.5,0.116],[85961.4,0.43],[85961.3,0.002]],[[85964.4,0.633],[85964.5,0.049],[85965.6,0.073],[85965.7,0.002],[85966.2,0.116]]]
["binance-futures","BTCUSDT",1742774407173,[],[[85945.6,0.617],[85949.0,0.002],[85949.8,2.47],[85950.1,0.002],[85952.5,0.002]]]
["binance-futures","BTCUSDT",1742774407223,[[85945.5,3.124],[85945.4,0.17],[85945.2,0.002],[85944.1,2.325],[85942.5,0.002]],[[85945.6,1.919],[85945.8,0.002],[85947.3,0.002],[85948.6,0.005],[85949.0,0.002]]]
["binance-futures","BTCUSDT",1742774407274,[[85945.5,5.575],[85945.4,0.07],[85945.2,0.002],[85944.2,0.647],[85944.1,2.325]],[[85945.6,1.839],[85945.8,0.002],[85947.3,0.002],[85948.6,0.005],[85949.0,0.002]]]
["binance-futures","BTCUSDT",1742774407325,[[85945.5,5.253],[85945.4,0.07],[85945.2,0.025],[85944.2,0.413],[85944.1,2.325]],[[85945.6,0.788],[85945.8,0.002],[85945.9,0.002],[85946.8,0.002],[85947.3,0.002]]]
["binance-futures","BTCUSDT",1742774407378,[[85949.4,10.77],[85947.3,0.004],[85947.2,0.05],[85946.8,0.1],[85946.7,0.217]],[[85949.5,0.736],[85950.1,0.002],[85950.2,0.002],[85951.0,0.002],[85951.9,0.002]]]
["binance-futures","BTCUSDT",1742774407430,[[85949.4,6.357],[85947.3,0.004],[85947.2,0.05],[85946.8,0.1],[85946.7,0.052]],[[85949.5,4.115],[85950.1,0.002],[85950.2,0.002],[85951.0,0.002],[85951.9,0.002]]]
["binance-futures","BTCUSDT",1742774407480,[[85949.4,7.726],[85947.3,0.004],[85947.2,0.05],[85946.8,0.1],[85946.7,0.052]],[[85949.5,4.03],[85950.1,0.114],[85950.2,0.002],[85951.0,0.002],[85951.9,0.002]]]
["binance-futures","BTCUSDT",1742774407532,[[85949.4,7.636],[85947.3,0.004],[85947.2,0.05],[85946.8,0.104],[85946.7,0.052]],[[85949.5,4.009],[85950.1,0.116],[85950.2,0.002],[85951.0,0.002],[85951.9,0.002]]]
["binance-futures","BTCUSDT",1742774407582,[[85949.4,7.631],[85947.3,0.004],[85947.2,0.05],[85946.8,0.104],[85946.7,0.052]],[[85949.5,3.993],[85950.1,0.116],[85951.0,0.002],[85951.9,0.002],[85953.6,0.004]]]
["binance-futures","BTCUSDT",1742774407633,[[85949.4,7.631],[85947.3,0.004],[85947.2,0.05],[85946.8,0.104],[85946.7,0.052]],[[85949.5,3.995],[85950.1,0.116],[85951.0,0.002],[85951.9,0.002],[85953.6,0.004]]]
["binance-futures","BTCUSDT",1742774407684,[],[[85938.5,14.418],[85938.6,0.597],[85938.8,0.006],[85939.0,0.002],[85940.0,0.06]]]
["binance-futures","BTCUSDT",1742774407735,[[85938.4,1.799],[85938.3,0.369],[85937.5,0.17],[85934.7,0.043],[85932.7,0.002]],[[85938.5,11.702],[85938.6,0.479],[85938.8,0.006],[85939.0,0.004],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1742774407786,[],[[85932.7,38.288],[85932.8,2.444],[85932.9,0.1],[85933.0,0.149],[85933.2,2.74]]]
["binance-futures","BTCUSDT",1742774407837,[[85928.0,2.005],[85927.8,0.002],[85927.5,0.386],[85926.4,0.187],[85925.7,0.351]],[[85928.1,19.948],[85928.2,0.914],[85928.3,4.157],[85928.4,0.002],[85928.5,15.39]]]
["binance-futures","BTCUSDT",1742774407888,[[85928.0,2.055],[85927.8,0.002],[85927.1,0.002],[85926.4,0.187],[85926.3,0.002]],[[85928.1,19.256],[85928.5,0.23],[85929.0,0.069],[85929.5,0.074],[85929.6,0.002]]]
["binance-futures","BTCUSDT",1742774407939,[[85928.0,6.911],[85927.9,0.116],[85927.8,0.002],[85927.1,0.002],[85926.4,0.187]],[[85928.1,7.687],[85928.5,0.23],[85929.0,0.012],[85929.6,0.002],[85929.9,0.002]]]
["binance-futures","BTCUSDT",1742774407990,[[85928.0,4.008],[85927.9,0.116],[85927.8,0.002],[85927.1,0.002],[85926.4,0.187]],[[85928.1,8.029],[85928.5,0.23],[85929.0,0.012],[85929.6,0.002],[85929.9,0.002]]]
["binance-futures","BTCUSDT",1742774408042,[[85928.0,3.89],[85927.9,0.166],[85927.8,0.05],[85927.1,0.002],[85926.4,0.187]],[[85928.1,7.649],[85928.5,0.23],[85929.6,0.002],[85929.9,0.002],[85931.3,0.002]]]
["binance-futures","BTCUSDT",1742774408094,[[85928.0,4.933],[85927.9,0.166],[85927.8,0.05],[85927.1,0.002],[85926.4,0.187]],[[85928.1,7.611],[85928.5,0.23],[85929.6,0.002],[85929.9,0.002],[85931.3,0.002]]]
["binance-futures","BTCUSDT",1742774408146,[[85928.0,5.182],[85927.9,0.166],[85927.8,0.05],[85927.1,0.002],[85926.4,0.187]],[[85928.1,7.476],[85928.5,0.23],[85929.6,0.002],[85929.9,0.002],[85932.9,0.005]]]
["binance-futures","BTCUSDT",1742774408198,[[85928.0,5.054],[85927.9,0.166],[85927.8,0.05],[85927.1,0.002],[85926.4,0.187]],[[85928.1,7.471],[85928.5,0.23],[85929.6,0.002],[85929.9,0.002],[85931.9,0.234]]]
["binance-futures","BTCUSDT",1742774408248,[[85928.0,5.556],[85927.9,0.166],[85927.8,0.05],[85927.1,0.172],[85926.4,0.187]],[[85928.1,7.366],[85928.5,0.23],[85929.6,0.002],[85929.9,0.002],[85931.9,0.234]]]
["binance-futures","BTCUSDT",1742774408295,[[85931.8,6.206],[85931.0,1.235],[85930.3,1.135],[85930.0,1.168],[85929.8,2.122]],[[85931.9,0.234],[85933.0,0.002],[85934.2,0.002],[85935.6,0.002],[85936.3,0.002]]]
["binance-futures","BTCUSDT",1742774408380,[[85939.7,3.226],[85938.7,0.864],[85938.6,0.088],[85938.5,0.088],[85938.0,0.803]],[[85943.4,0.058],[85943.5,0.002],[85944.0,0.117],[85944.9,0.151],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1742774408431,[[85947.8,4.999],[85947.6,0.087],[85947.5,0.087],[85947.4,0.087],[85947.2,0.087]],[[85949.1,0.002],[85949.4,0.004],[85949.5,0.002],[85950.2,0.002],[85951.3,0.002]]]
["binance-futures","BTCUSDT",1742774408482,[[85951.8,11.46],[85951.7,1.308],[85951.0,0.1],[85950.9,2.349],[85950.3,0.309]],[[85951.9,0.057],[85952.1,0.116],[85952.7,0.002],[85952.8,0.002],[85953.9,0.032]]]
["binance-futures","BTCUSDT",1742774408533,[[85951.8,3.523],[85951.7,0.05],[85951.0,0.05],[85950.9,0.05],[85950.3,0.05]],[[85951.9,4.691],[85952.0,0.056],[85952.1,0.232],[85952.7,0.002],[85952.8,0.002]]]
["binance-futures","BTCUSDT",1742774408584,[[85951.8,0.717]],[[85951.9,5.62],[85952.0,0.173],[85952.1,0.232],[85952.7,0.002],[85952.8,0.002]]]
["binance-futures","BTCUSDT",1742774408598,[[85951.8,0.006],[85946.8,0.035],[85938.3,0.444],[85938.2,0.116],[85936.0,0.005]],[[85951.9,5.622],[85952.0,0.173],[85952.1,0.232],[85952.7,0.002],[85952.8,0.002]]]
["binance-futures","BTCUSDT",1742774408694,[[85940.0,0.004],[85938.3,0.183],[85938.2,0.116],[85936.8,0.059]],[[85941.1,20.638],[85941.4,4.805],[85942.4,0.06],[85942.5,0.06],[85942.8,1.121]]]
["binance-futures","BTCUSDT",1742774408744,[[85935.7,0.252],[85935.4,0.002],[85934.7,0.095],[85932.6,4.652],[85931.8,0.024]],[[85935.8,9.71],[85936.3,0.353],[85936.4,1.114],[85936.5,0.002],[85936.6,6.36]]]
["binance-futures","BTCUSDT",1742774408770,[[85935.7,2.946],[85935.4,0.002],[85934.8,0.002],[85934.7,0.691],[85934.0,0.002]],[[85935.8,6.48],[85936.3,0.353],[85936.5,0.004],[85939.0,0.005],[85940.0,0.06]]]
["binance-futures","BTCUSDT",1742774408826,[[85935.7,5.037],[85935.6,0.002],[85935.4,0.002],[85934.8,0.002],[85934.7,0.691]],[[85935.8,6.043],[85936.3,0.353],[85936.4,0.002],[85936.5,0.002],[85938.0,0.056]]]
["binance-futures","BTCUSDT",1742774408909,[[85935.7,5.118],[85935.6,0.002],[85935.4,0.002],[85934.8,0.002],[85934.7,0.691]],[[85935.8,5.936],[85936.3,0.353],[85936.4,0.002],[85936.5,0.002],[85937.3,0.002]]]
["binance-futures","BTCUSDT",1742774408961,[[85935.7,5.522],[85935.6,0.002],[85935.4,0.002],[85934.8,0.002],[85934.7,0.691]],[[85935.8,5.883],[85936.0,0.056],[85936.3,0.353],[85936.4,0.002],[85936.5,0.002]]]
["binance-futures","BTCUSDT",1742774408998,[[85935.7,6.433],[85935.6,0.002],[85935.4,0.002],[85934.8,0.002],[85934.7,0.691]],[[85935.8,3.134],[85936.4,0.002],[85936.5,0.002],[85940.5,0.004],[85941.8,0.002]]]
["binance-futures","BTCUSDT",1742774409074,[[85935.7,5.581],[85935.6,0.008],[85935.4,0.002],[85935.0,0.004],[85934.8,0.002]],[[85935.8,3.352],[85936.4,0.002],[85936.5,0.002],[85940.5,0.004],[85941.8,0.002]]]
["binance-futures","BTCUSDT",1742774409156,[[85935.7,5.359],[85935.6,0.008],[85935.4,0.002],[85935.0,0.004],[85934.8,0.002]],[[85935.8,3.412],[85936.4,0.002],[85936.5,0.002],[85940.5,0.004],[85941.8,0.002]]]
["binance-futures","BTCUSDT",1742774409209,[[85935.7,2.979],[85935.6,0.008],[85935.4,0.002],[85935.0,0.004],[85934.8,0.002]],[[85935.8,4.521],[85936.0,0.056],[85936.4,0.002],[85936.5,0.002],[85940.5,0.004]]]
["binance-futures","BTCUSDT",1742774409260,[[85935.7,1.919],[85935.6,0.008],[85935.4,0.002],[85935.0,0.004],[85934.8,0.002]],[[85935.8,4.629],[85936.0,0.056],[85936.4,0.002],[85936.5,0.002],[85940.5,0.004]]]
["binance-futures","BTCUSDT",1742774409312,[[85935.7,2.741],[85935.6,0.008],[85935.4,0.025],[85935.0,0.004],[85934.8,0.002]],[[85935.8,4.033],[85936.0,0.056],[85936.4,0.002],[85936.5,0.002],[85939.9,0.007]]]
["binance-futures","BTCUSDT",1742774409362,[[85935.7,2.755],[85935.6,0.008],[85935.4,0.025],[85935.0,0.004],[85934.8,0.002]],[[85935.8,4.904],[85936.0,0.056],[85936.4,0.002],[85936.5,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1742774409416,[[85935.7,3.479],[85935.6,0.008],[85935.4,0.025],[85935.0,0.004],[85934.8,0.004]],[[85935.8,5.709],[85936.0,0.056],[85936.4,0.002],[85936.5,0.002],[85939.7,0.011]]]
["binance-futures","BTCUSDT",1742774409466,[[85935.7,3.727],[85935.6,0.008],[85935.4,0.025],[85935.0,0.004],[85934.8,0.004]],[[85935.8,5.351],[85936.0,0.056],[85936.4,0.002],[85936.5,0.002],[85939.7,0.011]]]
["binance-futures","BTCUSDT",1742774409516,[[85935.7,3.695],[85935.6,0.008],[85935.4,0.025],[85935.0,0.004],[85934.8,0.004]],[[85935.8,4.78],[85936.0,0.056],[85936.4,0.002],[85936.5,0.002],[85939.7,0.011]]]
["binance-futures","BTCUSDT",1742774409566,[[85935.7,4.376],[85935.6,0.008],[85935.4,0.025],[85935.0,0.004],[85934.8,0.004]],[[85935.8,3.735],[85936.0,0.056],[85936.4,0.002],[85936.5,0.002],[85936.7,0.003]]]
["binance-futures","BTCUSDT",1742774409619,[[85935.7,4.591],[85935.6,0.008],[85935.4,0.025],[85935.0,0.004],[85934.8,0.004]],[[85935.8,3.722],[85936.0,0.056],[85936.4,0.002],[85936.5,0.002],[85936.7,0.003]]]
["binance-futures","BTCUSDT",1742774409672,[[85935.7,4.922],[85935.6,0.008],[85935.4,0.025],[85935.0,0.004],[85934.8,0.004]],[[85935.8,3.78],[85936.4,0.002],[85936.5,0.002],[85936.7,0.003],[85946.5,0.004]]]
["binance-futures","BTCUSDT",1742774409723,[[85941.7,2.65],[85941.0,1.491],[85940.6,1.204],[85940.4,1.491],[85940.0,11.273]],[[85943.3,0.002],[85944.3,0.032],[85944.4,0.002],[85946.5,0.004],[85946.7,0.012]]]
["binance-futures","BTCUSDT",1742774409774,[[85944.9,5.497],[85944.3,8.005],[85943.3,0.102],[85943.0,2.003],[85942.9,0.002]],[[85945.0,5.409],[85946.1,0.004],[85946.5,0.004],[85946.7,0.002],[85947.3,0.002]]]
["binance-futures","BTCUSDT",1742774409825,[[85944.9,6.577],[85944.7,0.002],[85944.4,1.563],[85944.3,0.004],[85944.2,0.002]],[[85945.0,4.164],[85945.1,0.002],[85946.0,0.057],[85946.1,0.004],[85946.5,0.004]]]
["binance-futures","BTCUSDT",1742774409876,[[85944.9,6.295],[85944.7,0.002],[85944.4,0.363],[85944.3,0.004],[85944.2,0.004]],[[85945.0,4.113],[85945.1,0.002],[85945.8,0.002],[85950.2,0.004],[85951.9,0.12]]]
["binance-futures","BTCUSDT",1742774409928,[[85944.9,5.841],[85944.7,0.002],[85944.4,0.363],[85944.3,0.004],[85944.2,0.004]],[[85945.0,4.092],[85945.1,0.002],[85945.8,0.002],[85950.2,0.004],[85951.9,0.12]]]
["binance-futures","BTCUSDT",1742774409980,[[85944.9,7.066],[85944.7,0.002],[85944.4,0.363],[85944.3,0.004],[85944.2,0.004]],[[85945.0,1.362],[85945.1,0.002],[85945.8,0.002],[85950.2,0.004],[85951.9,0.12]]]
["binance-futures","BTCUSDT",1742774410031,[[85948.5,11.16],[85947.9,0.052],[85947.8,0.4],[85946.9,0.002],[85946.8,0.002]],[[85948.6,1.812],[85949.2,0.11],[85949.7,0.002],[85950.1,0.002],[85950.2,0.002]]]
["binance-futures","BTCUSDT",1742774410082,[[85948.5,11.111],[85947.9,0.228],[85947.8,0.4],[85946.9,0.002],[85946.8,0.002]],[[85948.6,0.837],[85949.2,0.11],[85949.7,0.002],[85950.1,0.002],[85950.2,0.002]]]
["binance-futures","BTCUSDT",1742774410135,[[85948.5,13.075],[85947.9,0.226],[85947.8,0.4],[85947.7,0.002],[85946.9,0.002]],[[85948.6,0.87],[85949.2,0.11],[85949.7,0.002],[85950.1,0.002],[85950.2,0.002]]]
["binance-futures","BTCUSDT",1742774410185,[[85948.5,13.08],[85947.9,0.226],[85947.8,0.4],[85947.7,0.002],[85946.9,0.002]],[[85948.6,0.868],[85949.2,0.11],[85949.7,0.002],[85950.1,0.002],[85950.2,0.004]]]
["binance-futures","BTCUSDT",1742774410236,[[85948.5,11.597],[85947.9,0.226],[85947.8,0.4],[85947.7,0.002],[85946.9,0.002]],[[85948.6,1.03],[85949.2,0.11],[85949.6,0.002],[85949.7,0.002],[85950.0,0.002]]]
["binance-futures","BTCUSDT",1742774410288,[[85948.5,12.881],[85947.9,0.226],[85947.8,0.4],[85947.7,0.002],[85946.9,0.002]],[[85948.6,0.993],[85948.8,0.002],[85949.2,0.11],[85949.5,0.002],[85949.6,0.002]]]
["binance-futures","BTCUSDT",1742774410340,[[85948.5,12.878],[85948.4,0.012],[85947.9,0.226],[85947.8,0.4],[85947.7,0.007]],[[85948.6,0.981],[85948.8,0.002],[85949.0,0.002],[85949.2,0.11],[85949.3,0.006]]]
["binance-futures","BTCUSDT",1742774410392,[[85957.0,5.771],[85956.9,10.662],[85956.8,0.064],[85956.2,0.1],[85956.1,0.064]],[[85957.1,0.519],[85957.5,0.002],[85957.9,0.002],[85958.0,0.056],[85958.8,0.005]]]
["binance-futures","BTCUSDT",1742774410443,[[85957.0,3.789],[85956.9,2.133],[85956.8,0.05],[85956.1,0.05]],[[85957.1,3.695],[85957.5,0.002],[85957.9,0.002],[85958.0,0.056],[85958.8,0.005]]]
["binance-futures","BTCUSDT",1742774410493,[[85957.0,5.737],[85956.9,0.093],[85956.8,0.05],[85956.3,0.002],[85956.1,0.05]],[[85957.1,3.537],[85957.3,0.002],[85957.5,0.002],[85957.9,0.004],[85958.0,0.056]]]
["binance-futures","BTCUSDT",1742774410544,[[85957.0,5.925],[85956.9,0.093],[85956.8,0.05],[85956.3,0.002],[85956.1,0.05]],[[85957.1,3.5],[85957.3,0.002],[85957.5,0.002],[85957.9,0.004],[85958.0,0.056]]]
["binance-futures","BTCUSDT",1742774410597,[[85957.0,5.902],[85956.9,0.093],[85956.8,0.05],[85956.3,0.002],[85956.1,0.05]],[[85957.1,3.498],[85957.5,0.002],[85957.9,0.004],[85958.0,0.056],[85960.0,0.179]]]
["binance-futures","BTCUSDT",1742774410649,[[85957.0,5.897],[85956.9,0.093],[85956.8,0.05],[85956.3,0.002],[85956.1,0.05]],[[85957.1,3.382],[85957.5,0.002],[85957.9,0.004],[85958.0,0.056],[85958.8,0.005]]]
["binance-futures","BTCUSDT",1742774410698,[[85957.0,4.864],[85956.9,0.093],[85956.8,0.05],[85956.3,0.002],[85956.1,0.05]],[[85957.1,3.382],[85957.5,0.002],[85957.9,0.004],[85958.0,0.056],[85958.8,0.005]]]
["binance-futures","BTCUSDT",1742774410752,[[85959.9,7.823],[85959.8,0.05],[85959.5,0.042],[85958.9,0.002],[85958.7,0.042]],[[85960.0,4.952],[85960.4,0.002],[85961.3,0.002],[85962.2,0.121],[85963.1,0.002]]]
["binance-futures","BTCUSDT",1742774410804,[[85959.9,6.349],[85959.8,0.05],[85959.5,0.042],[85959.0,0.002],[85958.9,0.002]],[[85960.0,4.953],[85960.1,0.002],[85960.4,0.002],[85961.3,0.002],[85962.2,0.121]]]
["binance-futures","BTCUSDT",1742774410855,[[85959.9,6.911],[85959.8,0.27],[85959.5,0.042],[85958.9,0.002]],[[85960.0,4.488],[85960.1,0.002],[85960.4,0.002],[85960.8,0.002],[85961.3,0.002]]]
["binance-futures","BTCUSDT",1742774410908,[[85959.9,5.148],[85959.8,0.27],[85959.5,0.042],[85958.9,0.002],[85958.4,0.067]],[[85960.0,4.49],[85960.1,0.002],[85960.4,0.002],[85961.3,0.002],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774410958,[[85959.9,5.26],[85959.8,0.27],[85958.9,0.002],[85958.4,0.047]],[[85960.0,4.219],[85960.1,0.002],[85960.4,0.002],[85961.3,0.002],[85961.9,0.117]]]
["binance-futures","BTCUSDT",1742774411012,[[85959.9,5.253],[85959.8,0.27],[85958.9,0.002],[85958.4,0.047],[85957.0,0.14]],[[85960.0,0.182],[85960.1,0.002],[85960.4,0.002],[85961.3,0.002],[85961.5,0.002]]]
["binance-futures","BTCUSDT",1742774411063,[[85961.8,14.927],[85961.0,0.057],[85960.6,0.002],[85960.4,0.028],[85960.1,1.536]],[[85961.9,0.151],[85964.7,0.002],[85965.2,0.005],[85965.3,0.002],[85966.5,0.119]]]
["binance-futures","BTCUSDT",1742774411114,[[85961.8,3.598],[85961.0,0.057],[85960.6,0.002],[85960.4,0.028],[85960.2,0.437]],[[85961.9,5.551],[85962.0,0.056],[85962.4,0.002],[85964.0,0.056],[85964.7,0.002]]]
["binance-futures","BTCUSDT",1742774411166,[],[[85948.7,1.134],[85949.3,0.002],[85949.4,0.002],[85950.1,0.002],[85951.4,0.08]]]
["binance-futures","BTCUSDT",1742774411218,[[85948.6,13.301],[85948.4,0.002],[85947.6,0.117],[85945.9,0.575],[85945.8,0.1]],[[85948.7,1.134],[85949.3,0.002],[85949.4,0.002],[85950.1,0.002],[85951.4,0.08]]]
["binance-futures","BTCUSDT",1742774411269,[[85948.6,13.011],[85948.4,0.002],[85947.6,0.117],[85945.9,0.147],[85945.8,0.1]],[[85948.7,1.082],[85949.3,0.002],[85949.4,0.002],[85950.1,0.002],[85952.0,0.005]]]
["binance-futures","BTCUSDT",1742774411319,[[85948.6,12.439],[85948.5,0.01],[85948.3,0.023],[85947.6,0.117],[85945.9,0.103]],[[85948.7,0.769],[85949.3,0.004],[85950.1,0.002],[85950.9,0.002],[85952.0,0.005]]]
["binance-futures","BTCUSDT",1742774411369,[[85951.9,3.515],[85950.6,0.111],[85948.7,1.988],[85948.6,6.969],[85948.5,0.062]],[[85952.0,5.506],[85952.5,0.002],[85953.6,0.002],[85954.0,0.056],[85954.5,0.002]]]
["binance-futures","BTCUSDT",1742774411421,[[85951.9,0.462],[85950.6,0.061],[85948.7,1.075],[85948.6,6.279],[85948.5,0.002]],[[85952.0,6.312],[85952.1,0.002],[85952.5,0.002],[85953.6,0.002],[85954.0,0.113]]]
["binance-futures","BTCUSDT",1742774411471,[[85951.9,0.693],[85950.6,0.061],[85948.7,1.075],[85948.6,6.279],[85948.5,0.007]],[[85952.0,5.955],[85952.1,0.002],[85952.5,0.002],[85952.7,0.002],[85953.6,0.002]]]
["binance-futures","BTCUSDT",1742774411525,[[85951.9,0.004],[85950.6,0.061],[85948.7,1.075],[85948.6,1.628],[85948.5,0.002]],[[85952.0,6.241],[85952.1,0.002],[85952.5,0.002],[85952.7,0.002],[85953.6,0.002]]]
["binance-futures","BTCUSDT",1742774411576,[[85948.6,3.239],[85948.5,0.002]],[[85948.7,15.612],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85950.0,0.056]]]
["binance-futures","BTCUSDT",1742774411627,[[85948.6,2.491],[85948.5,0.002],[85936.6,0.119],[85932.8,1.163],[85930.0,0.497]],[[85948.7,10.482],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85950.0,0.056]]]
["binance-futures","BTCUSDT",1742774411679,[[85948.6,1.62],[85948.5,0.002],[85945.1,0.002],[85943.2,0.573],[85936.6,0.002]],[[85948.7,10.484],[85948.8,0.002],[85949.3,0.002],[85949.6,0.201],[85949.7,1.163]]]
["binance-futures","BTCUSDT",1742774411730,[[85948.6,2.805],[85948.5,0.002],[85945.1,0.002],[85943.2,0.573],[85936.6,0.002]],[[85948.7,10.484],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85958.9,0.002]]]
["binance-futures","BTCUSDT",1742774411783,[[85948.6,2.256],[85948.5,0.002],[85945.1,0.002],[85943.2,0.573],[85936.6,0.002]],[[85948.7,10.451],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85952.0,0.058]]]
["binance-futures","BTCUSDT",1742774411834,[[85948.6,4.71],[85948.5,0.002],[85945.1,0.002],[85943.2,0.573],[85936.6,0.002]],[[85948.7,10.453],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85952.0,0.058]]]
["binance-futures","BTCUSDT",1742774411881,[[85948.6,4.712],[85948.5,0.002],[85945.1,0.002],[85943.2,0.573],[85936.6,0.002]],[[85948.7,10.455],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85952.0,0.058]]]
["binance-futures","BTCUSDT",1742774411936,[[85948.6,4.307],[85948.5,0.002],[85945.1,0.002],[85943.2,0.573],[85936.6,0.002]],[[85948.7,10.397],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85952.0,0.058]]]
["binance-futures","BTCUSDT",1742774411985,[[85948.6,4.295],[85948.5,0.002],[85945.1,0.002],[85943.2,0.573],[85936.6,0.002]],[[85948.7,10.4],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85952.0,0.058]]]
["binance-futures","BTCUSDT",1742774412041,[[85948.6,4.291],[85948.5,0.002],[85946.3,0.003],[85945.1,0.002],[85943.2,0.573]],[[85948.7,10.4],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85951.3,0.117]]]
["binance-futures","BTCUSDT",1742774412094,[[85948.6,4.012],[85948.5,0.002],[85946.3,0.003],[85945.1,0.002],[85943.2,0.573]],[[85948.7,10.4],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85951.3,0.117]]]
["binance-futures","BTCUSDT",1742774412144,[[85948.6,4.433],[85948.5,0.002],[85946.4,0.002],[85946.3,0.003],[85946.2,0.002]],[[85948.7,10.443],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85951.3,0.117]]]
["binance-futures","BTCUSDT",1742774412198,[[85948.6,4.438],[85948.5,0.002],[85948.0,0.002],[85946.4,0.002],[85946.3,0.003]],[[85948.7,10.445],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85951.3,0.117]]]
["binance-futures","BTCUSDT",1742774412248,[[85948.6,4.106],[85948.5,0.002],[85948.1,0.002],[85946.3,0.003]],[[85948.7,10.445],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85951.3,0.117]]]
["binance-futures","BTCUSDT",1742774412300,[[85948.6,5.246],[85948.5,0.002],[85946.3,0.003],[85941.1,0.002],[85938.3,0.004]],[[85948.7,10.491],[85948.8,0.002],[85949.3,0.002],[85949.7,1.163],[85951.3,0.117]]]
["binance-futures","BTCUSDT",1742774412350,[[85948.6,5.628],[85948.5,0.002],[85946.3,0.003],[85943.6,0.005],[85941.1,0.002]],[[85948.7,10.35],[85948.8,0.006],[85949.1,0.002],[85949.3,0.002],[85949.7,1.163]]]
["binance-futures","BTCUSDT",1742774412404,[[85948.6,7.122],[85948.5,0.002],[85946.3,0.003],[85943.6,0.005],[85943.1,0.003]],[[85948.7,10.35],[85948.8,0.006],[85949.3,0.002],[85949.7,1.163],[85957.8,0.051]]]
["binance-futures","BTCUSDT",1742774412455,[[85948.6,7.24],[85948.5,0.017],[85946.3,0.003],[85943.6,0.005],[85943.1,0.003]],[[85948.7,7.641],[85948.8,0.004],[85949.3,0.002],[85955.3,0.002],[85957.7,0.005]]]
["binance-futures","BTCUSDT",1742774412505,[[85948.6,7.215],[85948.5,0.017],[85946.3,0.003],[85943.6,0.005],[85943.1,0.003]],[[85948.7,7.209],[85948.8,0.004],[85949.3,0.002],[85955.3,0.002],[85957.7,0.005]]]
["binance-futures","BTCUSDT",1742774412557,[[85948.6,6.568],[85948.5,0.017],[85946.3,0.003],[85943.6,0.005],[85943.1,0.003]],[[85948.7,7.209],[85948.8,0.004],[85949.3,0.002],[85954.3,0.011],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1742774412606,[[85948.6,5.006],[85948.5,0.017],[85946.3,0.003],[85943.1,0.003]],[[85948.7,7.209],[85948.8,0.004],[85949.3,0.002],[85951.9,0.002],[85954.3,0.011]]]
["binance-futures","BTCUSDT",1742774412659,[[85948.6,5.004],[85948.5,0.017],[85946.3,0.003],[85943.1,0.003],[85930.9,0.364]],[[85948.7,7.209],[85948.8,0.004],[85949.3,0.002],[85951.9,0.002],[85954.3,0.011]]]
["binance-futures","BTCUSDT",1742774412710,[[85948.6,5.356],[85948.5,0.385],[85946.3,0.003],[85943.1,0.003],[85935.2,1.221]],[[85948.7,7.162],[85948.8,0.004],[85949.3,0.002],[85951.9,0.002],[85954.3,0.011]]]
["binance-futures","BTCUSDT",1742774412764,[[85948.6,6.458],[85948.5,0.385],[85946.3,0.003],[85943.1,0.003],[85935.2,1.221]],[[85948.7,7.062],[85948.8,0.004],[85949.3,0.002],[85951.9,0.002],[85954.3,0.011]]]
["binance-futures","BTCUSDT",1742774412816,[[85948.6,6.417],[85948.5,0.385],[85946.3,0.003],[85943.1,0.003],[85938.3,0.004]],[[85948.7,7.062],[85948.8,0.004],[85949.3,0.002],[85951.9,0.002],[85954.3,0.011]]]
["binance-futures","BTCUSDT",1742774412863,[[85948.6,6.417],[85948.5,0.385],[85946.3,0.003],[85945.0,0.002],[85944.4,0.004]],[[85948.7,7.068],[85948.8,0.004],[85949.3,0.002],[85951.9,0.002],[85954.3,0.011]]]
["binance-futures","BTCUSDT",1742774412920,[[85948.6,6.417],[85948.5,0.385],[85946.3,0.003],[85945.0,0.002],[85944.4,0.002]],[[85948.7,7.068],[85948.8,0.004],[85949.3,0.002],[85951.9,0.002],[85954.2,0.002]]]
["binance-futures","BTCUSDT",1742774412971,[[85949.8,0.582],[85949.6,1.572],[85948.9,0.683],[85948.6,6.959],[85948.5,0.385]],[[85951.9,0.002],[85952.0,0.002],[85956.0,0.002],[85959.4,0.004],[85960.8,0.002]]]
["binance-futures","BTCUSDT",1742774413023,[[85958.5,6.529],[85957.8,2.576],[85957.0,0.899],[85954.3,0.004],[85953.6,2.001]],[[85958.6,7.475],[85959.4,0.004],[85959.6,0.002],[85960.4,0.002],[85960.5,0.004]]]
["binance-futures","BTCUSDT",1742774413074,[[85958.5,6.054],[85957.9,0.838],[85957.8,0.002],[85956.8,0.002],[85954.3,0.004]],[[85958.6,7.482],[85958.7,0.234],[85959.6,0.002],[85960.4,0.002],[85960.5,0.004]]]
["binance-futures","BTCUSDT",1742774413123,[[85958.5,8.027],[85958.0,0.002],[85957.9,0.317],[85957.8,0.002],[85957.2,0.002]],[[85958.6,7.509],[85958.7,0.234],[85959.6,0.002],[85960.4,0.118],[85960.5,0.004]]]
["binance-futures","BTCUSDT",1742774413174,[[85958.5,8.019],[85958.0,0.002],[85957.9,0.018],[85957.8,0.002],[85957.2,0.002]],[[85958.6,7.514],[85958.7,0.234],[85959.6,0.002],[85960.1,0.004],[85960.4,0.118]]]
["binance-futures","BTCUSDT",1742774413225,[[85958.5,7.994],[85958.0,0.002],[85957.9,0.018],[85957.8,0.002],[85957.2,0.002]],[[85958.6,7.514],[85958.7,0.234],[85959.6,0.002],[85960.1,0.004],[85960.4,0.118]]]
["binance-futures","BTCUSDT",1742774413279,[[85958.5,9.083],[85958.0,0.004],[85957.9,0.018],[85957.8,0.002],[85957.2,0.002]],[[85958.6,7.516],[85958.7,0.234],[85959.6,0.002],[85959.9,0.002],[85960.1,0.004]]]
["binance-futures","BTCUSDT",1742774413329,[[85958.5,9.077],[85958.0,0.002],[85957.9,0.018],[85957.8,0.002],[85957.2,0.002]],[[85958.6,7.516],[85958.7,0.234],[85959.6,0.002],[85959.7,0.002],[85959.9,0.002]]]
["binance-futures","BTCUSDT",1742774413381,[[85958.5,9.042],[85958.4,0.005],[85958.0,0.002],[85957.9,0.018],[85957.8,0.002]],[[85958.6,7.516],[85958.7,0.236],[85959.6,0.002],[85959.7,0.002],[85961.8,0.002]]]
["binance-futures","BTCUSDT",1742774413437,[[85958.5,9.645],[85958.4,0.225],[85958.0,0.002],[85957.9,0.018],[85957.8,0.002]],[[85958.6,6.507],[85958.7,0.236],[85959.6,0.002],[85959.7,0.004],[85959.9,0.002]]]
["binance-futures","BTCUSDT",1742774413488,[[85958.5,9.818],[85958.4,0.225],[85958.0,0.002],[85957.9,0.018],[85957.8,0.002]],[[85958.6,0.095],[85958.7,0.234],[85959.3,0.002],[85959.6,0.002],[85960.0,0.004]]]
["binance-futures","BTCUSDT",1742774413539,[[85958.5,9.903],[85958.4,0.225],[85958.0,0.002],[85957.8,0.002]],[[85958.6,0.025],[85958.7,0.002],[85959.3,0.002],[85959.6,0.002],[85960.0,0.004]]]
["binance-futures","BTCUSDT",1742774413589,[[85960.3,5.675],[85960.0,1.311],[85959.9,0.404],[85959.7,0.002],[85958.9,0.002]],[[85960.4,6.851],[85960.5,0.002],[85961.5,0.002],[85961.7,0.002],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774413641,[[85960.3,6.131],[85960.0,0.426],[85959.9,0.404],[85959.7,0.002],[85958.9,0.002]],[[85960.4,6.617],[85960.5,0.002],[85962.0,0.056],[85968.1,0.005],[85969.9,0.002]]]
["binance-futures","BTCUSDT",1742774413693,[[85960.3,8.657],[85960.0,0.426],[85959.7,0.002],[85958.9,0.002]],[[85960.4,6.615],[85960.5,0.002],[85961.3,0.004],[85962.0,0.056],[85962.2,0.004]]]
["binance-futures","BTCUSDT",1742774413743,[[85960.3,8.66],[85960.1,0.125],[85960.0,0.004],[85959.7,0.002],[85958.9,0.002]],[[85960.4,6.607],[85960.5,0.002],[85961.3,0.004],[85962.0,0.056],[85962.2,0.004]]]
["binance-futures","BTCUSDT",1742774413795,[[85960.3,8.738],[85960.1,0.061],[85960.0,0.004],[85959.7,0.002],[85958.9,0.002]],[[85960.4,2.619],[85961.3,0.004],[85962.2,0.002],[85969.9,0.002],[85970.5,0.002]]]
["binance-futures","BTCUSDT",1742774413848,[[85960.3,7.626],[85960.1,0.266],[85960.0,0.004],[85959.7,0.002],[85958.9,0.002]],[[85960.4,1.17],[85961.3,0.004],[85961.5,0.002],[85961.7,0.002],[85962.2,0.002]]]
["binance-futures","BTCUSDT",1742774413899,[[85963.9,4.882],[85963.8,2.053],[85963.2,0.002],[85963.0,0.002],[85962.3,0.002]],[[85964.0,5.116],[85965.0,0.117],[85968.0,0.056],[85968.7,0.011],[85969.0,0.002]]]
["binance-futures","BTCUSDT",1742774413949,[[85963.9,4.386],[85963.8,2.053],[85963.2,0.002],[85963.0,0.002],[85962.3,0.002]],[[85964.0,5.174],[85965.0,0.117],[85968.0,0.056],[85968.7,0.011],[85969.0,0.002]]]
["binance-futures","BTCUSDT",1742774414001,[[85963.9,6.539],[85963.8,0.067],[85963.2,0.002],[85963.1,0.002],[85963.0,0.002]],[[85964.0,5.057],[85964.7,0.002],[85965.0,0.117],[85965.6,0.004],[85966.5,0.006]]]
["binance-futures","BTCUSDT",1742774414051,[[85963.9,6.267],[85963.8,0.067],[85963.2,0.002],[85963.1,0.002],[85963.0,0.002]],[[85964.0,4.873],[85964.7,0.002],[85965.0,0.117],[85965.6,0.004],[85966.5,0.004]]]
["binance-futures","BTCUSDT",1742774414161,[[85963.9,6.229],[85963.8,0.067],[85963.2,0.002],[85963.1,0.002],[85963.0,0.002]],[[85964.0,4.956],[85964.7,0.002],[85965.0,0.117],[85965.6,0.004],[85966.5,0.004]]]
["binance-futures","BTCUSDT",1742774414212,[[85963.9,5.866],[85963.8,0.067],[85963.2,0.002],[85963.1,0.002],[85963.0,0.002]],[[85964.0,3.782],[85964.7,0.002],[85965.0,0.117],[85965.6,0.004],[85966.5,0.004]]]
["binance-futures","BTCUSDT",1742774414262,[[85963.9,6.562],[85963.8,0.067],[85963.2,0.002],[85963.1,0.002],[85963.0,0.002]],[[85964.0,3.78],[85964.7,0.002],[85965.0,0.117],[85965.6,0.004],[85966.5,0.004]]]
["binance-futures","BTCUSDT",1742774414315,[[85963.9,7.641],[85963.8,0.287],[85963.2,0.002],[85963.1,0.002],[85963.0,0.002]],[[85964.0,3.784],[85964.7,0.002],[85965.0,0.117],[85965.6,0.004],[85966.5,0.004]]]
["binance-futures","BTCUSDT",1742774414367,[[85963.9,7.665],[85963.8,0.287],[85963.2,0.002],[85963.1,0.002],[85963.0,0.002]],[[85964.0,2.973],[85964.7,0.002],[85965.6,0.004],[85966.5,0.004],[85971.3,0.002]]]
["binance-futures","BTCUSDT",1742774414418,[[85963.9,7.447],[85963.8,0.067],[85963.2,0.002],[85963.1,0.002],[85963.0,0.002]],[[85964.0,2.973],[85964.7,0.002],[85965.6,0.002],[85966.5,0.002],[85971.3,0.002]]]
["binance-futures","BTCUSDT",1742774414469,[[85963.9,7.772],[85963.8,0.067],[85963.2,0.002],[85963.1,0.002],[85963.0,0.002]],[[85964.0,2.596],[85964.7,0.002],[85965.6,0.002],[85966.5,0.002],[85969.5,0.117]]]
["binance-futures","BTCUSDT",1742774414520,[[85963.9,7.848],[85963.8,0.287],[85963.2,0.002],[85963.1,0.002],[85963.0,0.002]],[[85964.0,0.095],[85964.7,0.002],[85965.6,0.002],[85966.5,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774414570,[[85963.9,7.824],[85963.8,0.067],[85963.2,0.002],[85963.1,0.002],[85963.0,0.002]],[[85964.0,0.099],[85964.7,0.002],[85965.6,0.002],[85966.5,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774414623,[[85968.3,9.043],[85967.5,0.002],[85967.4,0.014],[85967.3,0.014],[85966.4,0.014]],[[85968.4,0.135],[85970.8,0.002],[85973.3,0.014],[85974.3,0.584],[85974.4,0.003]]]
["binance-futures","BTCUSDT",1742774414674,[[85969.4,10.067],[85969.2,0.006],[85969.1,1.121],[85969.0,0.004],[85968.9,1.514]],[[85969.5,0.442],[85970.8,0.002],[85973.0,0.006],[85973.3,0.002],[85974.2,0.002]]]
["binance-futures","BTCUSDT",1742774414726,[[85969.4,8.953],[85969.3,0.17],[85969.2,0.678],[85969.1,0.167],[85969.0,0.173]],[[85969.5,0.327],[85970.8,0.002],[85973.0,0.006],[85973.3,0.002],[85974.2,0.002]]]
["binance-futures","BTCUSDT",1742774414775,[[85974.9,9.606],[85974.5,0.077],[85974.3,0.261],[85973.8,0.042],[85973.2,0.002]],[[85975.0,1.614],[85975.6,0.002],[85976.0,0.002],[85978.5,0.034],[85979.5,0.034]]]
["binance-futures","BTCUSDT",1742774414827,[[85974.9,6.542],[85974.8,0.005],[85974.3,0.002],[85973.5,0.002]],[[85975.0,0.271],[85975.6,0.002],[85976.0,0.002],[85976.8,0.002],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1742774414879,[[85974.9,6.727],[85974.8,0.005],[85974.3,0.002],[85973.8,0.09],[85973.5,0.002]],[[85975.0,0.268],[85975.6,0.002],[85976.0,0.002],[85976.8,0.002],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1742774414930,[[85974.9,9.051],[85974.8,0.005],[85974.3,0.004],[85973.8,0.09],[85973.5,0.002]],[[85975.0,0.275],[85975.6,0.002],[85975.9,0.004],[85976.0,0.002],[85976.8,0.002]]]
["binance-futures","BTCUSDT",1742774414982,[[85974.9,9.292],[85974.8,0.005],[85974.3,0.004],[85973.8,0.09],[85973.5,0.002]],[[85975.0,0.189],[85975.6,0.002],[85975.9,0.004],[85976.0,0.002],[85976.8,0.002]]]
["binance-futures","BTCUSDT",1742774415032,[[85979.9,21.65],[85979.5,0.002],[85979.4,0.649],[85978.4,0.001],[85977.6,0.589]],[[85980.0,0.002],[85980.9,0.002],[85982.8,0.005],[85984.8,0.009],[85987.1,0.019]]]
["binance-futures","BTCUSDT",1742774415084,[[85981.7,13.14],[85981.6,0.033],[85981.5,1.123],[85981.3,0.002],[85980.9,0.002]],[[85981.8,1.987],[85984.0,0.056],[85985.9,0.002],[85986.0,0.056],[85986.1,0.002]]]
["binance-futures","BTCUSDT",1742774415134,[[85981.7,9.567],[85981.6,0.084],[85981.5,0.002],[85980.9,0.744]],[[85981.8,4.925],[85982.0,0.056],[85984.0,0.056],[85986.0,0.056],[85993.5,0.465]]]
["binance-futures","BTCUSDT",1742774415185,[[85981.7,11.162],[85981.5,0.002],[85981.2,0.002],[85981.1,0.002],[85980.9,0.283]],[[85981.8,4.925],[85982.0,0.056],[85982.8,0.004],[85983.7,0.002],[85984.0,0.056]]]
["binance-futures","BTCUSDT",1742774415237,[[85981.7,10.699],[85981.6,0.22],[85981.5,0.002],[85981.2,0.002],[85981.1,0.002]],[[85981.8,4.535],[85982.0,0.056],[85982.8,0.004],[85983.7,0.002],[85984.0,0.056]]]
["binance-futures","BTCUSDT",1742774415283,[[85981.7,10.73],[85981.6,0.44],[85981.5,0.002],[85981.2,0.002],[85981.1,0.002]],[[85981.8,4.258],[85982.0,0.056],[85982.8,0.004],[85983.7,0.002],[85984.0,0.056]]]
["binance-futures","BTCUSDT",1742774415339,[[85981.7,11.078],[85981.6,0.22],[85981.5,0.002],[85981.2,0.002],[85981.1,0.002]],[[85981.8,4.256],[85982.0,0.056],[85982.8,0.004],[85983.7,0.002],[85984.0,0.056]]]
["binance-futures","BTCUSDT",1742774415390,[[85981.7,12.371],[85981.6,0.003],[85981.5,0.004],[85981.2,0.002],[85981.1,0.002]],[[85981.8,1.494],[85982.8,0.004],[85983.7,0.002],[85984.0,0.056],[85991.1,0.007]]]
["binance-futures","BTCUSDT",1742774415444,[[85981.7,12.149],[85981.6,0.223],[85981.5,0.004],[85981.2,0.002],[85981.1,0.002]],[[85981.8,1.354],[85982.8,0.002],[85983.7,0.002],[85984.0,0.056],[85991.1,0.007]]]
["binance-futures","BTCUSDT",1742774415496,[[85981.7,12.248],[85981.6,0.217],[85981.5,0.004],[85981.2,0.002],[85981.1,0.002]],[[85981.8,1.031],[85982.8,0.002],[85983.7,0.002],[85984.0,0.056],[85991.1,0.007]]]
["binance-futures","BTCUSDT",1742774415548,[[85981.7,12.251],[85981.6,0.223],[85981.5,0.004],[85981.2,0.002],[85981.1,0.002]],[[85981.8,2.024],[85982.0,0.056],[85982.8,0.002],[85983.7,0.002],[85984.0,0.056]]]
["binance-futures","BTCUSDT",1742774415598,[[85981.7,12.155],[85981.6,0.018],[85981.5,0.004],[85981.2,0.002],[85981.1,0.002]],[[85981.8,4.997],[85982.0,0.056],[85982.8,0.004],[85983.7,0.002],[85984.0,0.056]]]
["binance-futures","BTCUSDT",1742774415649,[[85982.1,15.78],[85981.9,0.014],[85981.8,2.644],[85981.7,3.588],[85981.6,0.018]],[[85982.2,0.015],[85982.8,0.002],[85983.7,0.002],[85991.1,0.007],[85992.1,0.002]]]
["binance-futures","BTCUSDT",1742774415700,[[85986.3,5.748],[85986.2,0.132],[85985.5,0.002],[85984.6,0.002],[85984.5,0.002]],[[85986.4,5.225],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774415748,[[85986.3,4.232],[85986.2,0.222],[85985.5,0.002],[85984.6,0.002]],[[85986.4,5.225],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774415801,[[85986.3,6.261],[85986.2,0.002],[85985.5,0.002],[85984.6,0.002],[85984.3,0.005]],[[85986.4,5.217],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774415854,[[85986.3,5.94],[85986.2,0.002],[85985.5,0.002],[85984.6,0.002],[85984.3,0.005]],[[85986.4,5.219],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774415907,[[85986.3,5.457],[85986.2,0.002],[85985.5,0.002],[85984.6,0.002],[85984.3,0.005]],[[85986.4,5.219],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774415958,[[85986.3,5.241],[85986.2,0.222],[85985.5,0.002],[85984.6,0.002],[85984.5,0.029]],[[85986.4,5.202],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416009,[[85986.3,5.35],[85986.2,0.002],[85985.5,0.002],[85984.6,0.002],[85984.5,0.029]],[[85986.4,5.16],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416061,[[85986.3,5.497],[85986.2,0.002],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.162],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416110,[[85986.3,5.661],[85986.2,0.002],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.162],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416165,[[85986.3,5.252],[85986.2,0.002],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.202],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416218,[[85986.3,5.319],[85986.2,0.002],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.202],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416261,[[85986.3,5.098],[85986.2,0.002],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.202],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416321,[[85986.3,6.156],[85986.2,0.002],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.206],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416376,[[85986.3,5.897],[85986.2,0.222],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.206],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416426,[[85986.3,6.112],[85986.2,0.227],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.221],[85987.1,0.002],[85987.8,0.002],[85988.0,0.086],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416481,[[85986.3,4.514],[85986.2,0.002],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.41],[85987.1,0.002],[85987.8,0.002],[85988.0,0.143],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416533,[[85986.3,4.111],[85986.2,0.002],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.375],[85987.1,0.002],[85987.8,0.002],[85988.0,0.148],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416581,[[85986.3,4.112],[85986.2,0.002],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.302],[85987.1,0.002],[85987.8,0.002],[85988.0,0.148],[85988.9,0.072]]]
["binance-futures","BTCUSDT",1742774416637,[[85986.3,3.813],[85986.2,0.002],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.563],[85987.1,0.002],[85987.8,0.002],[85988.0,0.148],[85988.2,0.002]]]
["binance-futures","BTCUSDT",1742774416688,[[85986.3,3.57],[85986.2,0.002],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.702],[85987.1,0.002],[85987.8,0.002],[85988.0,0.148],[85988.2,0.002]]]
["binance-futures","BTCUSDT",1742774416741,[[85986.3,3.57],[85986.2,0.222],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.712],[85987.1,0.004],[85987.8,0.002],[85988.0,0.148],[85988.2,0.002]]]
["binance-futures","BTCUSDT",1742774416791,[[85986.3,3.57],[85986.2,0.222],[85985.5,0.002],[85985.3,0.005],[85984.6,0.002]],[[85986.4,5.704],[85987.1,0.004],[85987.8,0.002],[85988.0,0.148],[85988.2,0.002]]]
["binance-futures","BTCUSDT",1742774416844,[],[[85978.5,1.83],[85978.6,33.106],[85978.8,3.25],[85978.9,0.06],[85979.2,0.1]]]
["binance-futures","BTCUSDT",1742774416895,[[85970.7,0.292],[85970.0,0.002],[85969.7,0.002],[85969.5,0.116],[85969.4,0.002]],[[85970.8,12.863],[85970.9,0.178],[85972.0,0.056],[85972.8,0.014],[85973.0,0.057]]]
["binance-futures","BTCUSDT",1742774416947,[[85970.7,0.73],[85970.0,0.004],[85969.4,0.002]],[[85970.8,12.406],[85970.9,0.148],[85971.6,0.002],[85972.0,0.056],[85972.5,0.002]]]
["binance-futures","BTCUSDT",1742774416998,[[85967.6,2.031],[85967.5,0.446],[85967.4,0.002],[85966.9,0.002],[85965.7,0.004]],[[85967.7,13.292],[85968.0,0.056],[85968.2,0.004],[85968.4,0.052],[85968.5,0.05]]]
["binance-futures","BTCUSDT",1742774417048,[[85967.6,3.125],[85967.5,0.444],[85967.4,0.002],[85966.9,0.002],[85965.7,0.004]],[[85967.7,10.472],[85968.0,0.056],[85968.2,0.004],[85969.3,0.002],[85969.9,0.002]]]
["binance-futures","BTCUSDT",1742774417100,[[85967.6,3.796],[85967.5,0.004],[85967.4,0.002],[85967.0,0.002],[85966.9,0.97]],[[85967.7,8.89],[85968.0,0.056],[85968.2,0.004],[85969.3,0.002],[85969.9,0.007]]]
["binance-futures","BTCUSDT",1742774417151,[[85967.6,3.051],[85967.5,0.224],[85967.4,0.002],[85967.0,0.418]],[[85967.7,5.344],[85968.0,0.056],[85968.2,0.004],[85969.3,0.002],[85969.9,0.007]]]
["binance-futures","BTCUSDT",1742774417203,[[85967.6,4.826],[85967.5,0.224],[85967.4,0.002],[85967.0,0.418],[85965.2,0.002]],[[85967.7,3.637],[85968.0,0.056],[85968.2,0.002],[85969.3,0.002],[85969.9,0.002]]]
["binance-futures","BTCUSDT",1742774417254,[[85967.6,5.919],[85967.5,0.004],[85967.4,0.002],[85967.0,0.418],[85965.2,0.002]],[[85967.7,4.023],[85968.0,0.056],[85968.2,0.002],[85969.3,0.002],[85969.9,0.002]]]
["binance-futures","BTCUSDT",1742774417307,[[85967.6,6.641],[85967.5,0.23],[85967.4,0.002],[85967.0,0.418],[85965.2,0.002]],[[85967.7,1.264],[85968.2,0.002],[85969.3,0.002],[85969.9,0.002],[85970.9,0.002]]]
["binance-futures","BTCUSDT",1742774417358,[[85974.9,7.183],[85974.6,2.876],[85974.5,0.014],[85974.4,0.016],[85974.3,0.002]],[[85975.0,3.032],[85975.8,0.002],[85976.0,0.056],[85976.8,0.002],[85977.0,0.001]]]
["binance-futures","BTCUSDT",1742774417409,[[85974.9,7.932],[85974.8,0.002],[85974.7,0.703],[85974.6,2.021],[85974.3,0.002]],[[85975.0,0.664],[85975.8,0.002],[85976.8,0.002],[85978.0,0.058],[85978.4,0.002]]]
["binance-futures","BTCUSDT",1742774417460,[[85974.9,9.995],[85974.8,0.227],[85974.7,0.526],[85974.6,0.02],[85974.5,0.003]],[[85975.0,0.668],[85975.8,0.002],[85976.8,0.002],[85978.0,0.056],[85978.4,0.002]]]
["binance-futures","BTCUSDT",1742774417511,[[85974.9,10.73],[85974.8,0.225],[85974.7,0.225],[85974.5,0.003]],[[85975.0,0.668],[85975.8,0.002],[85976.8,0.002],[85978.4,0.002],[85984.7,0.005]]]
["binance-futures","BTCUSDT",1742774417564,[[85974.9,9.712],[85974.8,0.445],[85974.7,0.225],[85974.5,0.003],[85969.2,0.007]],[[85975.0,1.759],[85975.8,0.002],[85975.9,0.002],[85976.3,0.003],[85976.8,0.002]]]
["binance-futures","BTCUSDT",1742774417615,[[85974.9,9.36],[85974.8,0.225],[85974.7,0.225],[85974.5,0.003],[85969.2,0.007]],[[85975.0,0.678],[85975.8,0.002],[85975.9,0.002],[85976.3,0.003],[85976.8,0.002]]]
["binance-futures","BTCUSDT",1742774417666,[[85974.9,11.519],[85974.8,0.005],[85974.7,0.204],[85974.5,0.003],[85969.2,0.007]],[[85975.0,0.556],[85975.8,0.002],[85975.9,0.002],[85976.3,0.003],[85976.8,0.002]]]
["binance-futures","BTCUSDT",1742774417719,[[85974.9,9.78],[85974.8,0.377],[85974.7,0.204],[85974.5,0.003],[85969.2,0.007]],[[85975.0,0.558],[85975.8,0.002],[85975.9,0.002],[85976.3,0.003],[85976.8,0.002]]]
["binance-futures","BTCUSDT",1742774417770,[[85974.9,8.689],[85974.8,0.005],[85974.7,0.204],[85974.5,0.003],[85969.2,0.007]],[[85975.0,3.826],[85975.8,0.002],[85975.9,0.002],[85976.0,0.056],[85976.3,0.003]]]
["binance-futures","BTCUSDT",1742774417824,[[85974.9,8.388],[85974.8,0.005],[85974.7,0.204],[85974.5,0.003],[85969.2,0.007]],[[85975.0,3.826],[85975.8,0.002],[85975.9,0.002],[85976.0,0.056],[85976.3,0.003]]]
["binance-futures","BTCUSDT",1742774417869,[[85974.9,7.884],[85974.8,0.005],[85974.7,0.204],[85970.7,0.334],[85969.2,0.002]],[[85975.0,3.828],[85975.8,0.002],[85975.9,0.002],[85976.0,0.056],[85976.3,0.003]]]
["binance-futures","BTCUSDT",1742774417929,[[85974.9,8.094],[85974.8,0.005],[85974.7,0.204],[85970.7,0.334],[85969.2,0.002]],[[85975.0,3.828],[85975.8,0.002],[85975.9,0.002],[85976.0,0.056],[85976.3,0.003]]]
["binance-futures","BTCUSDT",1742774417980,[[85974.9,7.741],[85974.8,0.225],[85974.7,0.204],[85970.7,0.334],[85969.2,0.002]],[[85975.0,3.828],[85975.8,0.002],[85975.9,0.002],[85976.0,0.056],[85976.3,0.003]]]
["binance-futures","BTCUSDT",1742774418031,[[85974.9,4.596],[85974.0,0.002],[85972.4,0.186],[85972.0,0.113],[85970.6,0.007]],[[85975.0,5.008],[85975.4,0.002],[85975.8,0.002],[85975.9,0.007],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774418082,[[85974.9,2.394],[85974.0,0.002],[85972.0,0.113],[85970.6,0.007]],[[85975.0,5.049],[85975.4,0.002],[85975.8,0.002],[85975.9,0.02],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774418134,[[85974.9,2.34],[85974.0,0.002],[85972.0,0.113],[85970.6,0.007],[85968.7,0.002]],[[85975.0,5.049],[85975.4,0.002],[85975.8,0.002],[85975.9,0.032],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774418183,[[85974.9,2.342],[85974.0,0.002],[85972.0,0.057],[85970.6,0.007],[85969.2,0.506]],[[85975.0,5.188],[85975.4,0.002],[85975.8,0.002],[85975.9,0.032],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774418236,[[85974.9,2.349],[85974.8,0.22],[85974.0,0.002],[85970.6,0.002],[85969.4,0.002]],[[85975.0,5.363],[85975.4,0.002],[85975.8,0.002],[85975.9,0.032],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774418288,[[85974.9,3.624],[85974.0,0.002]],[[85975.0,5.363],[85975.4,0.002],[85975.8,0.002],[85975.9,0.032],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774418338,[[85974.9,1.86],[85974.8,0.22],[85974.0,0.002],[85956.1,0.872],[85952.1,0.147]],[[85975.0,5.308],[85975.4,0.002],[85975.8,0.002],[85975.9,0.032],[85976.0,0.113]]]
["binance-futures","BTCUSDT",1742774418389,[[85968.0,0.008],[85967.5,0.01],[85962.5,0.004],[85959.0,0.084],[85956.1,0.872]],[[85972.9,1.472],[85973.6,2.179],[85974.1,2.179],[85974.2,1.17],[85974.4,2.192]]]
["binance-futures","BTCUSDT",1742774418439,[[85968.8,0.44],[85968.7,0.22],[85968.3,0.004],[85968.0,0.008],[85967.7,0.002]],[[85968.9,24.966],[85969.0,0.008],[85969.5,0.002],[85969.6,3.286],[85970.0,0.056]]]
["binance-futures","BTCUSDT",1742774418490,[[85968.8,0.472],[85968.7,0.22],[85968.3,0.004],[85968.0,0.008],[85967.7,0.002]],[[85968.9,23.659],[85969.0,0.008],[85969.1,0.002],[85969.4,0.002],[85969.5,0.766]]]
["binance-futures","BTCUSDT",1742774418542,[[85968.8,0.438],[85968.3,0.004],[85968.0,0.008],[85967.7,0.002]],[[85968.9,23.231],[85969.0,0.008],[85969.1,0.002],[85969.5,0.29],[85969.9,0.004]]]
["binance-futures","BTCUSDT",1742774418594,[[85968.8,2.292],[85968.7,0.22],[85968.3,0.004],[85968.0,0.008],[85967.7,0.002]],[[85968.9,23.261],[85969.0,0.008],[85969.4,0.005],[85969.5,0.29],[85969.9,0.004]]]
["binance-futures","BTCUSDT",1742774418645,[[85968.8,3.115],[85968.7,0.44],[85968.3,0.004],[85968.0,0.064],[85967.7,0.002]],[[85968.9,18.637],[85969.0,0.008],[85969.1,0.002],[85969.5,0.189],[85969.9,0.009]]]
["binance-futures","BTCUSDT",1742774418694,[[85968.8,4.572],[85968.3,0.004],[85968.0,0.064],[85967.7,0.226]],[[85968.9,4.605],[85969.0,0.002],[85969.5,0.007],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774418748,[[85968.8,4.4],[85968.5,0.002],[85968.4,0.437],[85968.3,0.004],[85968.2,0.002]],[[85968.9,4.607],[85969.0,0.002],[85969.5,0.007],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774418801,[[85968.8,5.379],[85968.5,0.002],[85968.4,0.437],[85968.3,0.006],[85968.2,0.442]],[[85968.9,4.87],[85969.0,0.002],[85969.5,0.007],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774418850,[[85968.8,5.961],[85968.7,0.006],[85968.5,0.002],[85968.4,0.437],[85968.3,0.006]],[[85968.9,4.813],[85969.0,0.002],[85969.5,0.007],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774418904,[[85968.8,5.739],[85968.7,0.226],[85968.5,0.002],[85968.4,0.437],[85968.3,0.006]],[[85968.9,4.813],[85969.0,0.002],[85969.5,0.007],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774418955,[[85968.8,5.737],[85968.7,0.006],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,2.721],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419005,[[85968.8,5.732],[85968.7,0.006],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.921],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419058,[[85968.8,5.958],[85968.7,0.226],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.919],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419107,[[85968.8,5.98],[85968.7,0.226],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.884],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419165,[[85968.8,6.199],[85968.7,0.006],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.882],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419214,[[85968.8,5.9],[85968.7,0.006],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.416],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419269,[[85968.8,6.906],[85968.7,0.006],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.33],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419321,[[85968.8,6.691],[85968.7,0.006],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.33],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419372,[[85968.8,6.977],[85968.7,0.006],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.292],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419425,[[85968.8,6.959],[85968.7,0.006],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.29],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419475,[[85968.8,6.961],[85968.7,0.011],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.297],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419524,[[85968.8,6.708],[85968.7,0.011],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.436],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419579,[[85968.8,6.704],[85968.7,0.011],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.436],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419628,[[85968.8,5.351],[85968.7,0.231],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.436],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419681,[[85968.8,5.531],[85968.7,0.011],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.436],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419737,[[85968.8,5.529],[85968.7,0.011],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.476],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419781,[[85968.8,6.701],[85968.7,0.231],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.476],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419840,[[85968.8,6.469],[85968.7,0.231],[85968.6,0.291],[85968.5,0.29],[85968.4,0.437]],[[85968.9,3.477],[85969.0,0.002],[85969.5,0.009],[85969.9,0.002],[85970.1,0.002]]]
["binance-futures","BTCUSDT",1742774419890,[[85974.2,2.355],[85974.1,1.491],[85973.9,10.021],[85973.4,1.121],[85973.2,1.121]],[[85974.3,0.048],[85975.0,0.002],[85975.5,0.002],[85977.3,0.276],[85977.4,0.002]]]
["binance-futures","BTCUSDT",1742774419942,[[85977.4,8.404],[85977.1,0.002],[85977.0,0.293],[85976.9,1.584],[85976.8,0.002]],[[85977.5,1.009],[85977.6,0.002],[85979.3,0.002],[85979.4,0.002],[85979.8,0.002]]]
["binance-futures","BTCUSDT",1742774419992,[[85977.4,6.876],[85977.0,0.293],[85976.9,1.144]],[[85977.5,2.227],[85977.6,0.002],[85979.2,0.116],[85979.3,0.002],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774420043,[[85977.4,6.957],[85977.0,0.293],[85976.9,0.375],[85976.0,0.798],[85974.3,0.339]],[[85977.5,1.525],[85977.6,0.002],[85979.3,0.004],[85979.4,0.002],[85980.0,0.004]]]
["binance-futures","BTCUSDT",1742774420094,[[85977.4,6.788],[85977.0,0.291],[85976.9,0.282],[85976.0,0.798],[85974.3,0.339]],[[85977.5,2.174],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85979.3,0.002]]]
["binance-futures","BTCUSDT",1742774420145,[[85977.4,6.798],[85977.0,0.291],[85976.9,0.282],[85976.0,0.351],[85974.3,0.339]],[[85977.5,4.069],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85979.3,0.002]]]
["binance-futures","BTCUSDT",1742774420202,[[85977.4,5.97],[85977.0,0.291],[85976.9,0.12],[85976.0,0.351],[85974.3,0.006]],[[85977.5,4.726],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85979.3,0.002]]]
["binance-futures","BTCUSDT",1742774420248,[[85977.4,6.599],[85977.3,0.22],[85977.1,0.107],[85977.0,0.291],[85976.9,0.006]],[[85977.5,4.867],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85979.3,0.002]]]
["binance-futures","BTCUSDT",1742774420304,[[85977.4,4.863],[85977.3,0.22],[85977.1,0.107],[85976.9,0.006]],[[85977.5,4.85],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85979.3,0.002]]]
["binance-futures","BTCUSDT",1742774420355,[[85977.4,4.419],[85976.9,0.006],[85973.8,0.003],[85973.0,0.116],[85969.9,1.569]],[[85977.5,4.75],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85979.3,0.002]]]
["binance-futures","BTCUSDT",1742774420406,[[85977.4,4.664],[85977.3,0.006],[85976.9,0.006],[85974.3,0.002],[85973.8,0.003]],[[85977.5,4.913],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85979.0,0.057]]]
["binance-futures","BTCUSDT",1742774420459,[[85977.4,4.655],[85977.3,0.226],[85976.9,0.006],[85974.3,0.002],[85973.8,0.003]],[[85977.5,4.892],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85979.0,0.057]]]
["binance-futures","BTCUSDT",1742774420505,[[85977.4,4.524],[85977.3,0.006],[85976.9,0.006],[85974.3,0.002]],[[85977.5,4.913],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85979.0,0.057]]]
["binance-futures","BTCUSDT",1742774420561,[[85977.4,4.744],[85977.3,0.006],[85976.9,0.006],[85974.3,0.002],[85974.0,0.056]],[[85977.5,4.878],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85979.0,0.057]]]
["binance-futures","BTCUSDT",1742774420614,[[85977.4,4.522],[85977.3,0.006],[85976.9,0.006],[85976.0,0.06],[85974.3,0.002]],[[85977.5,4.193],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85978.9,0.002]]]
["binance-futures","BTCUSDT",1742774420668,[[85977.4,4.522],[85977.3,0.446],[85976.9,0.006],[85976.0,0.06],[85974.3,0.002]],[[85977.5,4.16],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85978.9,0.002]]]
["binance-futures","BTCUSDT",1742774420718,[[85977.4,4.61],[85977.3,0.006],[85976.9,0.006],[85976.0,0.06],[85974.3,0.004]],[[85977.5,4.15],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85978.9,0.002]]]
["binance-futures","BTCUSDT",1742774420771,[[85977.4,4.551],[85977.3,0.446],[85976.9,0.006],[85976.0,0.06],[85974.3,0.004]],[[85977.5,4.08],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85978.9,0.002]]]
["binance-futures","BTCUSDT",1742774420823,[[85977.4,4.771],[85977.3,0.006],[85976.9,0.006],[85976.0,0.06],[85974.3,0.004]],[[85977.5,4.049],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85978.9,0.002]]]
["binance-futures","BTCUSDT",1742774420875,[[85977.4,4.74],[85977.3,0.226],[85976.9,0.006],[85976.0,0.06],[85974.3,0.004]],[[85977.5,4.03],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85978.9,0.002]]]
["binance-futures","BTCUSDT",1742774420925,[[85977.4,4.674],[85977.3,0.446],[85976.9,0.006],[85976.0,0.06],[85974.4,0.002]],[[85977.5,3.993],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85978.9,0.002]]]
["binance-futures","BTCUSDT",1742774420980,[[85977.4,4.659],[85977.3,0.006],[85976.9,0.006],[85976.0,0.06],[85974.4,0.082]],[[85977.5,3.876],[85977.6,0.002],[85978.0,0.056],[85978.5,0.002],[85978.9,0.002]]]
["binance-futures","BTCUSDT",1742774421031,[[85977.4,3.771],[85977.3,0.226],[85976.9,0.006],[85976.0,0.06],[85974.4,0.082]],[[85977.5,7.92],[85977.6,0.004],[85978.0,0.056],[85978.5,0.002],[85978.8,0.011]]]
["binance-futures","BTCUSDT",1742774421081,[[85977.4,3.775],[85977.3,0.006],[85976.9,0.006],[85976.0,0.06],[85974.4,0.082]],[[85977.5,7.912],[85977.6,0.004],[85978.0,0.173],[85978.5,0.002],[85978.8,0.011]]]
["binance-futures","BTCUSDT",1742774421132,[[85977.4,3.146],[85977.3,0.006],[85976.9,0.006],[85976.0,0.004],[85974.4,0.082]],[[85977.5,8.106],[85977.6,0.004],[85978.0,0.173],[85978.5,0.002],[85978.8,0.011]]]
["binance-futures","BTCUSDT",1742774421181,[[85977.4,3.366],[85977.3,0.226],[85976.9,0.006],[85976.0,0.004],[85974.4,0.082]],[[85977.5,8.106],[85977.6,0.004],[85978.0,0.173],[85978.5,0.002],[85978.8,0.011]]]
["binance-futures","BTCUSDT",1742774421238,[[85977.4,3.153],[85977.3,0.226],[85976.9,0.006],[85976.0,0.004],[85974.4,0.054]],[[85977.5,8.106],[85977.6,0.004],[85978.0,0.173],[85978.5,0.002],[85978.8,0.011]]]
["binance-futures","BTCUSDT",1742774421288,[[85977.4,4.115],[85977.3,0.446],[85976.9,0.006],[85976.0,0.004],[85974.4,0.002]],[[85977.5,8.753],[85977.6,0.004],[85978.0,0.056],[85978.5,0.002],[85978.8,0.011]]]
["binance-futures","BTCUSDT",1742774421339,[],[[85966.9,4.449],[85967.0,0.031],[85967.4,0.06],[85967.5,0.031],[85967.6,0.031]]]
["binance-futures","BTCUSDT",1742774421390,[[85963.2,0.001],[85962.5,0.002],[85960.6,0.002],[85960.5,0.004],[85960.3,0.01]],[[85963.3,0.409],[85964.0,5.328],[85964.3,28.709],[85965.0,1.2],[85965.1,1.121]]]
["binance-futures","BTCUSDT",1742774421441,[[85962.5,0.002],[85960.6,0.002],[85960.5,0.002],[85960.3,0.01]],[[85962.6,25.232],[85962.9,0.012],[85963.0,8.182],[85963.2,10.899],[85963.3,19.961]]]
["binance-futures","BTCUSDT",1742774421492,[[85962.0,0.306],[85960.6,0.002],[85960.5,0.002],[85960.3,0.01],[85960.0,0.06]],[[85962.1,8.179],[85962.2,0.116],[85962.3,0.02],[85962.4,33.694],[85962.5,5.131]]]
["binance-futures","BTCUSDT",1742774421543,[[85962.0,4.008],[85961.9,0.44],[85961.4,0.004],[85960.6,0.002],[85960.5,0.216]],[[85962.1,4.728],[85962.2,0.116],[85962.3,0.117],[85962.4,0.036],[85962.5,0.734]]]
["binance-futures","BTCUSDT",1742774421595,[[85962.0,4.409],[85961.9,0.44],[85961.4,0.002],[85960.7,0.002],[85960.6,0.002]],[[85962.1,4.64],[85962.2,0.004],[85962.5,0.033],[85962.6,0.004],[85962.8,0.003]]]
["binance-futures","BTCUSDT",1742774421645,[[85962.0,4.418],[85961.9,0.22],[85961.4,0.002],[85960.7,0.002],[85960.6,0.002]],[[85962.1,4.752],[85962.2,0.004],[85962.5,0.033],[85962.6,0.004],[85963.4,0.003]]]
["binance-futures","BTCUSDT",1742774421697,[[85962.0,4.359],[85961.4,0.002],[85960.7,0.002],[85960.6,0.002]],[[85962.1,4.408],[85962.2,0.004],[85962.5,0.033],[85962.6,0.004],[85963.9,0.002]]]
["binance-futures","BTCUSDT",1742774421750,[[85961.9,1.324],[85961.4,0.002],[85960.7,0.002],[85960.6,0.002],[85960.5,0.002]],[[85962.0,19.39],[85962.1,0.302],[85962.2,0.004],[85962.6,0.004],[85963.2,0.01]]]
["binance-futures","BTCUSDT",1742774421800,[],[[85959.1,6.878],[85959.2,0.057],[85959.6,0.002],[85959.8,0.111],[85959.9,0.02]]]
["binance-futures","BTCUSDT",1742774421852,[[85959.0,4.603],[85958.9,0.55],[85958.7,0.113],[85951.5,1.036],[85949.8,0.003]],[[85959.1,5.247],[85959.2,0.043],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774421902,[[85959.0,4.838],[85958.9,0.11],[85958.7,0.113],[85951.5,1.036],[85949.8,0.003]],[[85959.1,5.192],[85959.2,0.043],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774421952,[[85959.0,4.608],[85958.9,0.11],[85958.7,0.113],[85951.5,1.036],[85949.8,0.003]],[[85959.1,5.192],[85959.2,0.028],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774422002,[[85959.0,3.496],[85958.9,0.11],[85958.7,0.113],[85951.5,1.036],[85949.8,0.003]],[[85959.1,5.192],[85959.2,0.028],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774422054,[[85959.0,4.574],[85958.9,0.11],[85958.7,0.113],[85951.5,1.036],[85949.8,0.003]],[[85959.1,5.19],[85959.2,0.028],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774422108,[[85959.0,4.328],[85958.9,0.11],[85958.7,0.113],[85951.5,1.036],[85949.8,0.003]],[[85959.1,5.192],[85959.2,0.028],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774422161,[[85959.0,3.87],[85958.9,0.11],[85958.7,0.113],[85958.0,0.004],[85951.5,1.036]],[[85959.1,5.469],[85959.2,0.028],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774422212,[[85959.0,3.652],[85958.9,0.33],[85958.7,0.113],[85958.0,0.004],[85953.7,0.004]],[[85959.1,5.319],[85959.2,0.028],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774422263,[[85959.0,4.605],[85958.7,0.113],[85958.6,0.239],[85958.0,0.004],[85953.7,0.004]],[[85959.1,5.464],[85959.2,0.028],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774422314,[[85959.0,4.827],[85958.7,0.113],[85958.6,0.239],[85958.0,0.004],[85956.4,0.321]],[[85959.1,5.503],[85959.2,0.028],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774422368,[[85959.0,4.831],[85958.7,0.113],[85958.6,0.239],[85958.0,0.004],[85956.5,0.325]],[[85959.1,5.503],[85959.2,0.028],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774422418,[[85959.0,4.607],[85958.8,0.114],[85958.7,0.113],[85958.6,0.239],[85958.0,0.004]],[[85959.1,5.19],[85959.2,0.028],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062]]]
["binance-futures","BTCUSDT",1742774422471,[[85959.0,5.069],[85958.8,0.114],[85958.7,0.113],[85958.6,0.354],[85958.0,0.004]],[[85959.1,4.556],[85959.6,0.002],[85959.9,0.02],[85960.0,0.062],[85969.2,0.002]]]
["binance-futures","BTCUSDT",1742774422523,[[85959.0,5.09],[85958.9,0.334],[85958.8,0.114],[85958.7,0.113],[85958.6,0.354]],[[85959.1,4.543],[85959.6,0.002],[85959.9,0.023],[85960.0,0.062],[85964.1,0.002]]]
["binance-futures","BTCUSDT",1742774422573,[[85959.0,4.874],[85958.9,0.114],[85958.8,0.114],[85958.7,0.113],[85958.6,0.354]],[[85959.1,4.131],[85959.6,0.002],[85959.9,0.023],[85960.0,0.062],[85962.6,0.002]]]
["binance-futures","BTCUSDT",1742774422625,[[85959.0,4.817],[85958.9,0.114],[85958.8,0.114],[85958.7,0.113],[85958.6,0.354]],[[85959.1,4.512],[85959.6,0.002],[85959.9,0.023],[85960.0,0.062],[85962.6,0.002]]]
["binance-futures","BTCUSDT",1742774422675,[[85959.0,4.819],[85958.9,0.554],[85958.8,0.114],[85958.7,0.113],[85958.6,0.354]],[[85959.1,4.63],[85959.6,0.002],[85959.9,0.023],[85960.0,0.062],[85962.6,0.002]]]
["binance-futures","BTCUSDT",1742774422728,[[85959.0,4.805],[85958.9,0.114],[85958.8,0.114],[85958.7,0.113]],[[85959.1,4.63],[85959.6,0.002],[85959.9,0.023],[85960.0,0.062],[85962.6,0.002]]]
["binance-futures","BTCUSDT",1742774422781,[[85959.0,4.805],[85958.9,0.554],[85958.8,0.114],[85958.7,0.113],[85943.5,0.029]],[[85959.1,4.63],[85959.6,0.002],[85959.9,0.023],[85960.0,0.062],[85962.6,0.002]]]
["binance-futures","BTCUSDT",1742774422831,[[85959.0,4.779],[85958.9,0.114],[85958.8,0.114],[85958.7,0.113],[85943.5,0.029]],[[85959.1,4.67],[85959.6,0.002],[85959.9,0.003],[85960.0,0.062],[85962.6,0.002]]]
["binance-futures","BTCUSDT",1742774422884,[[85959.0,2.373],[85958.9,0.334],[85958.8,0.114],[85958.7,0.113],[85952.3,0.004]],[[85959.1,4.892],[85959.6,0.002],[85960.0,0.062],[85961.0,0.057],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774422936,[[85959.0,2.468],[85958.9,0.114],[85958.8,0.114],[85958.7,0.113],[85956.9,0.505]],[[85959.1,4.665],[85959.6,0.002],[85960.0,0.062],[85961.0,0.057],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774422987,[[85959.0,1.154],[85958.9,0.334],[85958.8,0.114],[85958.7,0.113],[85958.6,0.112]],[[85959.1,4.879],[85959.6,0.002],[85960.0,0.062],[85961.0,0.057],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774423038,[[85959.0,0.854],[85958.9,0.22],[85958.8,0.002],[85958.6,0.112]],[[85959.1,4.872],[85959.6,0.002],[85960.0,0.062],[85961.0,0.057],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774423089,[[85959.0,0.822],[85958.9,0.22],[85958.8,0.002],[85958.6,0.112],[85957.0,0.455]],[[85959.1,4.668],[85959.6,0.002],[85960.0,0.062],[85961.0,0.057],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774423138,[[85959.0,0.826],[85958.9,0.112],[85958.8,0.116],[85958.7,0.113],[85958.6,0.112]],[[85959.1,4.668],[85959.6,0.002],[85960.0,0.062],[85961.0,0.057],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774423191,[[85959.0,0.806],[85958.9,0.332],[85958.8,0.116],[85958.7,0.113],[85958.6,0.112]],[[85959.1,4.668],[85959.6,0.002],[85960.0,0.062],[85961.0,0.057],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774423243,[[85959.0,1.07],[85958.9,0.332],[85958.8,0.116],[85958.7,0.113],[85958.6,0.112]],[[85959.1,4.668],[85959.6,0.002],[85960.0,0.062],[85961.0,0.057],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774423290,[[85959.0,2.258],[85958.9,0.332],[85958.8,0.116],[85958.7,0.113],[85958.6,0.112]],[[85959.1,4.605],[85959.6,0.002],[85960.0,0.062],[85961.0,0.057],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774423345,[[85959.0,5.537],[85958.9,0.112],[85958.8,0.116],[85958.7,0.113],[85958.6,0.112]],[[85959.1,4.755],[85959.6,0.002],[85960.0,0.062],[85961.0,0.057],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774423395,[[85959.0,5.357],[85958.9,0.112],[85958.8,0.116],[85958.7,0.113],[85958.6,1.094]],[[85959.1,5.216],[85959.2,0.464],[85959.6,0.002],[85960.0,0.062],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1742774423444,[[85959.0,4.534],[85958.9,0.112],[85958.8,0.116],[85958.7,0.113],[85958.6,0.982]],[[85959.1,5.332],[85959.2,0.464],[85959.6,0.002],[85960.0,0.062],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1742774423498,[[85959.0,4.85],[85958.9,0.332],[85958.8,0.116],[85958.7,0.113],[85958.6,0.982]],[[85959.1,5.197],[85959.2,0.464],[85959.6,0.002],[85960.0,0.062],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1742774423549,[[85959.0,4.634],[85958.9,0.112],[85958.8,0.116],[85958.7,0.113],[85958.6,0.982]],[[85959.1,5.195],[85959.2,0.464],[85959.6,0.002],[85960.0,0.062],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1742774423599,[[85959.0,4.498],[85958.9,0.112],[85958.8,0.116],[85958.7,0.113],[85958.6,0.982]],[[85959.1,5.193],[85959.2,0.464],[85959.6,0.002],[85960.0,0.062],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1742774423648,[[85959.0,4.94],[85958.9,0.112],[85958.8,0.116],[85958.7,0.113],[85958.6,1.094]],[[85959.1,5.191],[85959.2,0.464],[85959.6,0.002],[85960.0,0.062],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1742774423705,[[85959.0,4.5],[85958.9,0.112],[85958.8,0.116],[85958.7,0.113],[85958.6,0.112]],[[85959.1,5.191],[85959.2,0.464],[85959.6,0.002],[85960.0,0.062],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1742774423760,[[85959.0,4.717],[85958.9,0.332],[85958.8,0.116],[85958.7,0.113],[85958.6,0.112]],[[85959.1,5.189],[85959.2,0.464],[85959.6,0.002],[85960.0,0.062],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1742774423809,[[85959.0,4.495],[85958.9,0.112],[85958.8,0.116],[85958.7,0.113],[85958.6,0.112]],[[85959.1,5.186],[85959.2,0.464],[85959.6,0.002],[85960.0,0.062],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1742774423861,[[85959.0,3.847],[85958.9,0.332],[85958.8,0.116],[85958.7,0.113],[85958.6,0.112]],[[85959.1,5.219],[85959.2,0.464],[85959.6,0.002],[85960.0,0.062],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1742774423914,[[85959.0,2.408],[85958.9,0.552],[85958.8,0.116],[85958.7,0.113],[85958.6,0.112]],[[85959.1,5.319],[85959.2,0.464],[85959.6,0.002],[85960.0,0.062],[85960.9,0.003]]]
["binance-futures","BTCUSDT",1742774423965,[],[[85955.0,0.465],[85955.5,1.129],[85956.0,5.847],[85956.1,5.18],[85956.4,13.221]]]
["binance-futures","BTCUSDT",1742774424016,[[85949.8,0.003],[85948.5,0.004],[85947.7,0.002],[85945.2,0.002],[85944.5,0.087]],[[85950.0,24.614],[85950.1,1.686],[85950.2,0.002],[85950.4,0.059],[85950.5,1.492]]]
["binance-futures","BTCUSDT",1742774424067,[[85949.7,4.655],[85948.5,0.002],[85947.7,0.002],[85945.2,0.002],[85945.1,0.006]],[[85949.8,17.646],[85949.9,5.609],[85950.0,0.338],[85950.1,0.018],[85951.0,0.061]]]
["binance-futures","BTCUSDT",1742774424118,[[85949.7,0.229],[85948.5,0.002],[85947.7,0.002],[85945.2,0.002],[85945.1,0.006]],[[85949.8,14.372],[85949.9,0.846],[85950.0,0.204],[85950.1,0.018],[85951.0,0.061]]]
["binance-futures","BTCUSDT",1742774424169,[[85949.7,4.986],[85948.5,0.002],[85948.0,0.056],[85947.7,0.002],[85946.0,0.06]],[[85949.8,9.528],[85949.9,0.172],[85950.0,0.181],[85950.1,0.004],[85951.0,0.061]]]
["binance-futures","BTCUSDT",1742774424219,[[85949.7,4.821],[85948.7,0.69],[85948.5,0.002],[85948.0,0.056],[85947.7,0.002]],[[85949.8,1.568],[85950.0,0.068],[85950.1,0.002],[85951.0,0.061],[85951.9,0.002]]]
["binance-futures","BTCUSDT",1742774424272,[[85949.7,5.176],[85949.6,0.22],[85948.7,0.69],[85948.5,0.002],[85948.0,0.113]],[[85949.8,1.527],[85950.0,0.068],[85950.1,0.002],[85951.0,0.004],[85951.9,0.002]]]
["binance-futures","BTCUSDT",1742774424323,[[85956.3,12.685],[85956.2,2.75],[85956.1,9.223],[85956.0,0.221],[85955.9,1.948]],[[85956.4,0.356],[85957.0,0.029],[85957.1,0.142],[85957.5,0.002],[85957.9,0.004]]]
["binance-futures","BTCUSDT",1742774424374,[[85956.3,9.806],[85956.2,1.96],[85956.1,0.052],[85956.0,0.221],[85955.9,0.461]],[[85956.4,0.544],[85957.0,0.024],[85957.1,0.119],[85957.5,0.002],[85957.9,0.004]]]
["binance-futures","BTCUSDT",1742774424425,[[85956.3,10.25],[85956.2,0.317],[85956.1,0.052],[85956.0,0.221],[85955.9,0.461]],[[85956.4,0.511],[85957.0,0.024],[85957.1,0.119],[85957.5,0.002],[85957.9,0.004]]]
["binance-futures","BTCUSDT",1742774424477,[[85956.3,10.091],[85956.2,0.487],[85956.1,0.052],[85956.0,0.221],[85955.9,0.461]],[[85956.4,0.15],[85957.0,0.024],[85957.1,0.119],[85957.5,0.002],[85957.9,0.004]]]
["binance-futures","BTCUSDT",1742774424528,[[85956.3,10.091],[85956.2,0.368],[85956.1,0.052],[85956.0,0.221],[85955.9,0.461]],[[85956.4,0.152],[85957.0,0.024],[85957.1,0.119],[85957.5,0.002],[85957.9,0.004]]]
["binance-futures","BTCUSDT",1742774424579,[[85961.9,12.989],[85961.4,0.038],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,1.094],[85965.5,0.002],[85965.6,0.122],[85966.4,0.465],[85967.1,0.003]]]
["binance-futures","BTCUSDT",1742774424630,[[85961.9,12.542],[85961.8,0.44],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,1.765],[85964.0,0.056],[85965.5,0.002],[85965.6,0.122],[85966.3,0.002]]]
["binance-futures","BTCUSDT",1742774424682,[[85961.9,12.878],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,1.233],[85965.5,0.002],[85965.6,0.004],[85966.5,0.002],[85968.5,0.04]]]
["binance-futures","BTCUSDT",1742774424733,[[85961.9,13.53],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06],[85956.9,0.36]],[[85962.0,0.753],[85965.5,0.002],[85965.6,0.004],[85966.5,0.002],[85967.9,0.12]]]
["binance-futures","BTCUSDT",1742774424785,[[85961.9,13.252],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06],[85959.9,0.041]],[[85962.0,0.639],[85965.5,0.002],[85965.6,0.004],[85967.9,0.117],[85970.9,0.116]]]
["binance-futures","BTCUSDT",1742774424837,[[85961.9,13.247],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06],[85959.9,0.041]],[[85962.0,0.639],[85965.5,0.002],[85965.6,0.004],[85967.9,0.117],[85970.9,0.116]]]
["binance-futures","BTCUSDT",1742774424889,[[85961.9,13.065],[85961.8,0.213],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,0.639],[85965.5,0.002],[85965.6,0.004],[85967.9,0.117],[85970.9,0.116]]]
["binance-futures","BTCUSDT",1742774424941,[[85961.9,12.773],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,0.641],[85965.5,0.002],[85965.6,0.004],[85967.9,0.117],[85968.2,0.012]]]
["binance-futures","BTCUSDT",1742774424993,[[85961.9,11.908],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06],[85953.6,0.002]],[[85962.0,2.47],[85965.5,0.002],[85965.6,0.004],[85967.9,0.117],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774425044,[[85961.9,11.777],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06],[85956.4,0.982]],[[85962.0,2.781],[85964.0,0.056],[85965.5,0.002],[85965.6,0.004],[85966.0,0.056]]]
["binance-futures","BTCUSDT",1742774425094,[[85961.9,11.718],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06],[85956.4,0.691]],[[85962.0,4.401],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425147,[[85961.9,11.681],[85961.8,0.22],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.893],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425201,[[85961.9,11.522],[85961.8,0.44],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.779],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425247,[[85961.9,10.073],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.833],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425303,[[85961.9,9.853],[85961.8,0.22],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.844],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425355,[[85961.9,9.849],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.842],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425407,[[85961.9,9.854],[85961.8,0.44],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.285],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425459,[[85961.9,9.854],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.267],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425511,[[85961.9,9.8],[85961.8,0.22],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.689],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425564,[[85961.9,9.843],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.661],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425614,[[85961.9,10.065],[85961.8,0.22],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.659],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425666,[[85961.9,9.917],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.645],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425715,[[85961.9,9.697],[85961.8,0.22],[85960.7,0.002],[85960.6,0.002],[85960.0,0.06]],[[85962.0,3.645],[85964.0,0.056],[85964.7,0.002],[85965.5,0.002],[85965.6,0.004]]]
["binance-futures","BTCUSDT",1742774425768,[[85965.5,10.884],[85965.4,0.047],[85965.0,2.28],[85964.7,0.002],[85964.1,0.655]],[[85965.6,0.328],[85966.5,0.002],[85968.2,0.004],[85968.9,0.012],[85969.0,0.002]]]
["binance-futures","BTCUSDT",1742774425819,[[85965.5,10.884],[85965.4,0.047],[85965.1,1.01],[85965.0,0.167],[85964.9,0.004]],[[85965.6,0.676],[85966.5,0.002],[85968.2,0.004],[85968.9,0.012],[85969.0,0.002]]]
["binance-futures","BTCUSDT",1742774425871,[[85965.5,10.854],[85965.4,0.267],[85965.1,0.421],[85965.0,0.167],[85964.9,0.002]],[[85965.6,2.521],[85966.5,0.004],[85967.2,0.002],[85968.0,0.056],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774425922,[[85965.5,10.856],[85965.4,0.267],[85965.1,0.191],[85965.0,0.167],[85964.9,0.002]],[[85965.6,0.678],[85966.5,0.004],[85967.2,0.002],[85968.0,0.056],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774425972,[[85965.5,10.824],[85965.4,0.047],[85965.1,0.191],[85965.0,0.167],[85964.9,0.002]],[[85965.6,2.097],[85966.5,0.004],[85967.2,0.002],[85968.0,0.056],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774426024,[[85965.5,10.826],[85965.4,0.267],[85965.1,0.191],[85965.0,0.167],[85964.9,0.002]],[[85965.6,0.357],[85966.5,0.004],[85967.2,0.002],[85968.2,0.004],[85968.9,0.002]]]
["binance-futures","BTCUSDT",1742774426073,[[85965.5,10.836],[85965.4,0.166],[85965.1,0.272],[85965.0,0.167],[85964.9,0.002]],[[85965.6,0.639],[85966.5,0.004],[85967.2,0.002],[85968.2,0.002],[85968.9,0.002]]]
["binance-futures","BTCUSDT",1742774426125,[[85965.5,10.856],[85965.4,0.047],[85965.1,0.272],[85965.0,0.167],[85964.9,0.002]],[[85965.6,0.341],[85966.5,0.004],[85967.2,0.002],[85968.2,0.002],[85968.9,0.002]]]
["binance-futures","BTCUSDT",1742774426175,[[85965.5,10.856],[85965.4,0.376],[85965.1,0.272],[85965.0,0.167],[85964.9,0.002]],[[85965.6,0.16],[85966.5,0.004],[85967.2,0.002],[85968.0,0.056],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774426226,[[85965.5,10.932],[85965.4,0.047],[85965.1,0.272],[85965.0,0.167],[85964.9,0.002]],[[85965.6,0.006],[85965.9,0.002],[85966.5,0.004],[85967.2,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774426282,[[85967.1,4.795],[85966.4,12.316],[85966.0,0.056],[85965.9,7.391],[85965.8,0.054]],[[85967.2,0.002],[85968.2,0.002],[85971.5,0.011],[85974.2,0.004],[85975.1,0.004]]]
["binance-futures","BTCUSDT",1742774426333,[[85967.1,6.387],[85967.0,0.096],[85966.6,0.002],[85966.5,3.104],[85966.4,0.002]],[[85967.2,3.063],[85968.0,0.056],[85968.2,0.004],[85969.9,0.002],[85970.0,0.056]]]
["binance-futures","BTCUSDT",1742774426386,[[85967.1,5.971],[85967.0,0.22],[85966.6,0.002],[85966.5,0.457],[85966.4,0.002]],[[85967.2,3.105],[85968.0,0.056],[85968.2,0.004],[85969.3,0.116],[85969.9,0.002]]]
["binance-futures","BTCUSDT",1742774426438,[[85967.1,6.067],[85967.0,0.22],[85966.6,0.002],[85966.5,0.457],[85966.4,0.002]],[[85967.2,3.109],[85967.3,0.002],[85968.0,0.056],[85968.2,0.004],[85969.3,0.116]]]
["binance-futures","BTCUSDT",1742774426484,[[85967.1,5.845],[85966.6,0.002],[85966.5,0.457],[85966.4,0.002]],[[85967.2,3.111],[85967.3,0.002],[85968.0,0.056],[85968.2,0.004],[85969.3,0.116]]]
["binance-futures","BTCUSDT",1742774426541,[[85967.1,4.934],[85966.6,0.002],[85966.5,0.457],[85966.4,0.002],[85962.4,0.002]],[[85967.2,3.668],[85967.3,0.002],[85968.0,0.056],[85968.2,0.004],[85969.3,0.116]]]
["binance-futures","BTCUSDT",1742774426593,[[85967.1,4.887],[85966.6,0.002],[85966.5,0.457],[85966.4,0.002],[85965.5,1.02]],[[85967.2,3.635],[85967.3,0.002],[85968.0,0.056],[85968.2,0.004],[85969.3,0.116]]]
["binance-futures","BTCUSDT",1742774426644,[[85967.1,3.307],[85967.0,0.22],[85966.6,0.002],[85966.5,0.457],[85966.4,0.002]],[[85967.2,3.524],[85967.3,0.002],[85968.0,0.056],[85968.2,0.004],[85969.3,0.116]]]
["binance-futures","BTCUSDT",1742774426694,[[85967.1,3.376],[85967.0,0.22],[85966.6,0.002],[85966.5,0.457],[85966.4,0.002]],[[85967.2,3.517],[85967.3,0.002],[85968.0,0.056],[85968.2,0.004],[85969.3,0.116]]]
["binance-futures","BTCUSDT",1742774426750,[[85967.1,3.447],[85966.6,0.002],[85966.5,0.457],[85966.4,0.002]],[[85967.2,3.507],[85967.3,0.002],[85967.7,0.002],[85968.0,0.056],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774426802,[[85967.1,3.516],[85966.6,0.002],[85966.5,0.457],[85966.4,0.002],[85965.5,0.998]],[[85967.2,3.509],[85967.3,0.002],[85967.7,0.002],[85968.0,0.056],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774426849,[[85967.1,4.815],[85966.6,0.002],[85966.5,0.457],[85966.4,0.002],[85965.5,0.998]],[[85967.2,2.798],[85967.3,0.002],[85967.7,0.002],[85968.0,0.056],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774426905,[[85968.3,1.374],[85967.1,4.673],[85967.0,0.22],[85966.6,0.002],[85966.5,0.457]],[[85973.1,0.006],[85973.4,0.002],[85973.7,0.394],[85974.1,0.388],[85974.2,0.384]]]
["binance-futures","BTCUSDT",1742774426956,[[85972.0,8.131],[85971.9,1.249],[85971.7,0.002],[85971.3,0.002],[85970.9,0.004]],[[85972.1,5.092],[85972.2,0.002],[85972.5,0.002],[85973.0,0.004],[85973.5,0.11]]]
["binance-futures","BTCUSDT",1742774427007,[[85972.0,8.393],[85971.9,0.314],[85971.7,0.002],[85971.3,0.002],[85970.9,0.004]],[[85972.1,3.118],[85972.5,0.002],[85973.0,0.002],[85973.7,0.116],[85975.0,0.017]]]
["binance-futures","BTCUSDT",1742774427058,[[85972.0,8.396],[85971.9,0.094],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,0.239],[85972.5,0.002],[85972.6,0.117],[85973.0,0.002],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774427110,[[85972.0,8.822],[85971.9,0.094],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,0.238],[85972.5,0.002],[85972.6,0.117],[85973.0,0.002],[85973.3,0.002]]]
["binance-futures","BTCUSDT",1742774427161,[[85972.0,8.978],[85971.9,0.094],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,2.348],[85972.5,0.002],[85972.6,0.117],[85973.0,0.002],[85973.3,0.002]]]
["binance-futures","BTCUSDT",1742774427212,[[85972.0,8.726],[85971.9,0.314],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.281],[85972.4,0.116],[85972.5,0.002],[85972.6,0.117],[85973.0,0.002]]]
["binance-futures","BTCUSDT",1742774427265,[[85972.0,8.73],[85971.9,0.064],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.283],[85972.4,0.116],[85972.5,0.002],[85972.6,0.117],[85973.0,0.002]]]
["binance-futures","BTCUSDT",1742774427316,[[85972.0,7.138],[85971.9,0.284],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.495],[85972.4,0.116],[85972.5,0.002],[85972.6,0.117],[85973.0,0.002]]]
["binance-futures","BTCUSDT",1742774427368,[[85972.0,7.078],[85971.9,0.284],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.43],[85972.4,0.116],[85972.5,0.002],[85972.6,0.117],[85973.0,0.002]]]
["binance-futures","BTCUSDT",1742774427418,[[85972.0,7.082],[85971.9,0.284],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.285],[85972.4,0.116],[85972.5,0.002],[85972.6,0.117],[85973.0,0.002]]]
["binance-futures","BTCUSDT",1742774427469,[[85972.0,7.082],[85971.9,0.284],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.262],[85972.4,0.116],[85972.5,0.002],[85972.6,0.117],[85973.0,0.002]]]
["binance-futures","BTCUSDT",1742774427522,[[85972.0,7.298],[85971.9,0.064],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.302],[85972.4,0.116],[85972.5,0.002],[85972.6,0.117],[85973.0,0.002]]]
["binance-futures","BTCUSDT",1742774427626,[[85972.0,7.082],[85971.9,0.064],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.514],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85975.2,0.116]]]
["binance-futures","BTCUSDT",1742774427678,[[85972.0,6.528],[85971.9,0.064],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.3],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.2,0.004]]]
["binance-futures","BTCUSDT",1742774427730,[[85972.0,6.528],[85971.9,0.064],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.3],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.2,0.004]]]
["binance-futures","BTCUSDT",1742774427781,[[85972.0,6.731],[85971.9,0.75],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.294],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.2,0.004]]]
["binance-futures","BTCUSDT",1742774427833,[[85972.0,6.511],[85971.9,0.97],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.264],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.2,0.004]]]
["binance-futures","BTCUSDT",1742774427883,[[85972.0,6.725],[85971.9,0.75],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.264],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.2,0.004]]]
["binance-futures","BTCUSDT",1742774427934,[[85972.0,6.725],[85971.9,0.97],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.264],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.2,0.004]]]
["binance-futures","BTCUSDT",1742774427986,[[85972.0,6.267],[85971.9,1.19],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.245],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.2,0.004]]]
["binance-futures","BTCUSDT",1742774428040,[[85972.0,6.684],[85971.9,0.97],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,0.548],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.2,0.004]]]
["binance-futures","BTCUSDT",1742774428089,[[85972.0,6.657],[85971.9,0.75],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,2.176],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.2,0.004]]]
["binance-futures","BTCUSDT",1742774428144,[[85972.0,6.61],[85971.9,0.75],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,0.294],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.2,0.002]]]
["binance-futures","BTCUSDT",1742774428197,[[85972.0,6.601],[85971.9,0.75],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,3.172],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774428248,[[85972.0,7.501],[85971.9,0.75],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,3.161],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774428298,[[85972.0,7.497],[85971.9,0.75],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,2.71],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774428352,[[85972.0,7.942],[85971.9,0.75],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,1.565],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774428404,[[85972.0,7.72],[85971.9,0.97],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,1.747],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774428446,[[85972.0,7.502],[85971.9,0.75],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,1.565],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774428559,[[85972.0,6.951],[85971.9,1.19],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,4.417],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774428610,[[85972.0,6.937],[85971.9,0.97],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,3.734],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774428661,[[85972.0,6.934],[85971.9,0.75],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,3.738],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774428713,[[85972.0,6.71],[85971.9,0.97],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,3.327],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774428818,[[85972.0,7.409],[85971.9,0.97],[85971.7,0.002],[85971.6,0.002],[85971.3,0.002]],[[85972.1,1.067],[85972.4,0.116],[85972.5,0.002],[85973.0,0.002],[85975.4,0.002]]]
["binance-futures","BTCUSDT",1742774428868,[[85975.3,13.652],[85974.9,2.001],[85974.5,0.776],[85974.1,2.57],[85974.0,0.056]],[[85975.4,0.285],[85975.5,0.002],[85978.0,0.012],[85979.6,0.116],[85980.0,0.004]]]
["binance-futures","BTCUSDT",1742774428919,[[85976.9,9.628],[85976.0,0.058],[85975.6,5.033],[85975.5,1.108],[85975.4,2.177]],[[85977.0,0.012],[85978.0,0.01],[85979.3,0.12],[85979.4,0.002],[85979.8,0.002]]]
["binance-futures","BTCUSDT",1742774428970,[[85976.9,9.724],[85976.0,0.058],[85975.5,0.002],[85975.4,0.066]],[[85977.0,0.012],[85978.0,0.01],[85979.3,0.12],[85979.4,0.002],[85980.0,0.004]]]
["binance-futures","BTCUSDT",1742774429022,[[85976.9,9.719],[85976.0,0.06],[85975.5,0.002],[85975.4,0.026],[85975.1,0.002]],[[85977.0,0.016],[85977.6,0.002],[85978.0,0.01],[85979.3,0.122],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774429074,[[85976.9,9.322],[85976.0,0.06],[85975.5,0.002],[85975.4,0.026],[85975.1,0.002]],[[85977.0,0.016],[85977.6,0.002],[85978.0,0.01],[85979.0,0.117],[85979.3,0.122]]]
["binance-futures","BTCUSDT",1742774429124,[[85976.9,8.719],[85976.0,0.06],[85975.5,0.002],[85975.4,0.026],[85975.3,0.102]],[[85977.0,2.925],[85977.6,0.002],[85978.0,0.066],[85979.0,0.117],[85979.3,0.122]]]
["binance-futures","BTCUSDT",1742774429177,[[85976.9,8.893],[85976.0,0.06],[85975.5,0.002],[85975.3,0.102]],[[85977.0,2.925],[85977.6,0.002],[85978.0,0.066],[85979.0,0.117],[85979.3,0.122]]]
["binance-futures","BTCUSDT",1742774429228,[[85966.8,10.373],[85966.7,0.002],[85966.6,0.002],[85965.6,0.135],[85964.8,0.002]],[[85966.9,9.949],[85967.0,0.002],[85967.3,0.002],[85967.9,0.002],[85968.0,0.056]]]
["binance-futures","BTCUSDT",1742774429279,[[85966.8,1.171],[85966.6,0.002],[85965.7,0.002],[85965.6,0.135],[85964.8,0.002]],[[85966.9,10.053],[85967.0,0.002],[85967.3,0.002],[85967.7,0.002],[85968.0,0.056]]]
["binance-futures","BTCUSDT",1742774429330,[],[[85963.6,17.452],[85963.9,0.002],[85964.0,0.416],[85964.1,0.215],[85964.7,0.002]]]
["binance-futures","BTCUSDT",1742774429381,[[85963.5,1.04],[85963.4,0.22],[85962.1,0.287],[85962.0,0.282],[85960.4,0.127]],[[85963.6,16.893],[85963.9,0.002],[85964.0,0.056],[85964.7,0.002],[85964.8,0.002]]]
["binance-futures","BTCUSDT",1742774429431,[[85963.5,2.527],[85962.0,0.056],[85960.4,0.127]],[[85963.6,16.56],[85963.9,0.002],[85964.0,0.056],[85964.7,0.004],[85964.8,0.362]]]
["binance-futures","BTCUSDT",1742774429484,[[85963.5,2.057],[85960.4,0.127],[85947.4,0.004],[85942.9,0.039],[85941.8,1.31]],[[85963.6,16.56],[85963.9,0.002],[85964.0,0.056],[85964.7,0.155],[85973.5,0.002]]]
["binance-futures","BTCUSDT",1742774429536,[[85963.5,2.865],[85962.0,0.056],[85960.4,0.127],[85957.3,0.35],[85949.8,0.465]],[[85963.6,16.48],[85963.9,0.002],[85964.0,0.056],[85964.7,0.1],[85966.6,0.087]]]
["binance-futures","BTCUSDT",1742774429587,[[85961.9,1.031],[85960.6,0.002],[85960.4,0.01],[85960.0,0.004],[85959.7,0.002]],[[85962.0,22.708],[85962.1,1.658],[85962.3,0.13],[85962.6,3.25],[85963.2,2.261]]]
["binance-futures","BTCUSDT",1742774429638,[[85961.9,0.886],[85961.8,0.22],[85960.6,0.002],[85960.4,0.01],[85960.0,0.004]],[[85962.0,19.234],[85962.1,0.033],[85962.2,0.004],[85963.1,0.002],[85963.4,0.237]]]
["binance-futures","BTCUSDT",1742774429688,[[85961.9,0.843],[85960.6,0.002],[85960.4,0.01],[85960.0,0.004]],[[85962.0,19.326],[85962.1,0.033],[85962.2,0.004],[85963.1,0.002],[85963.4,0.125]]]
["binance-futures","BTCUSDT",1742774429742,[[85956.3,1.274],[85955.0,0.03],[85953.6,0.002],[85952.5,0.002],[85952.1,0.138]],[[85956.4,21.885],[85956.5,0.004],[85957.0,0.059],[85958.0,0.056],[85959.5,0.06]]]
["binance-futures","BTCUSDT",1742774429794,[[85956.3,1.461],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002],[85953.0,0.027]],[[85956.4,22.523],[85956.5,0.004],[85957.0,0.059],[85958.0,0.056],[85959.5,0.06]]]
["binance-futures","BTCUSDT",1742774429846,[[85956.3,1.433],[85956.2,0.22],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,24.084],[85956.5,0.004],[85957.0,0.059],[85958.0,0.056],[85959.5,0.065]]]
["binance-futures","BTCUSDT",1742774429899,[[85956.3,1.406],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,24.082],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85959.4,0.011]]]
["binance-futures","BTCUSDT",1742774429949,[[85956.3,1.276],[85956.2,0.22],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,24.168],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85959.4,0.119]]]
["binance-futures","BTCUSDT",1742774429998,[[85956.3,1.069],[85956.2,0.22],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,23.709],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430052,[[85956.3,1.315],[85956.2,0.22],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,23.691],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430103,[[85956.3,1.232],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,23.791],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430153,[[85956.3,1.225],[85956.2,0.22],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,23.795],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430206,[[85956.3,1.025],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,23.905],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430260,[[85956.3,1.025],[85956.2,0.22],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,23.905],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430310,[[85956.3,1.007],[85956.2,0.22],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,23.906],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430362,[[85956.3,1.007],[85956.2,0.44],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,22.407],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430405,[[85956.3,0.956],[85956.2,0.22],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,21.225],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430469,[[85956.3,0.983],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,21.225],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430521,[[85956.3,1.475],[85956.2,0.22],[85955.0,0.03],[85953.7,0.002],[85953.6,0.002]],[[85956.4,21.209],[85956.5,0.004],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430572,[[85956.3,4.923],[85956.2,0.22],[85956.0,0.056],[85955.0,0.03],[85954.0,0.056]],[[85956.4,7.089],[85956.5,0.002],[85957.0,0.061],[85958.0,0.056],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1742774430623,[[85956.3,8.261],[85956.2,0.22],[85956.1,0.024],[85956.0,0.056],[85955.0,0.03]],[[85956.4,0.261],[85957.0,0.004],[85959.5,0.005],[85959.9,0.022],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1742774430674,[[85956.3,7.601],[85956.2,0.002],[85956.1,0.024],[85956.0,0.056],[85955.0,0.03]],[[85956.4,2.186],[85957.0,0.012],[85959.5,0.011],[85961.3,0.004],[85961.4,0.113]]]
["binance-futures","BTCUSDT",1742774430726,[[85956.3,7.507],[85956.2,0.222],[85956.1,0.024],[85956.0,0.056],[85955.0,0.03]],[[85956.4,2.178],[85957.0,0.012],[85959.5,0.011],[85961.3,0.004],[85961.4,0.113]]]
["binance-futures","BTCUSDT",1742774430778,[[85970.6,0.611],[85970.3,0.05],[85970.2,0.1],[85970.0,2.379],[85969.9,2.242]],[[85971.1,0.003],[85972.3,0.002],[85972.5,0.035],[85972.7,0.005],[85972.8,0.04]]]
["binance-futures","BTCUSDT",1742774430829,[[85972.4,5.275],[85972.2,0.643],[85972.0,2.219],[85971.9,1.791],[85971.7,1.798]],[[85972.5,0.029],[85973.4,0.002],[85974.1,0.003],[85974.2,0.006],[85974.5,0.002]]]
["binance-futures","BTCUSDT",1742774430880,[[85972.4,15.433],[85972.3,0.002],[85972.2,15.868],[85972.1,0.004],[85972.0,0.056]],[[85972.5,1.874],[85973.4,0.002],[85974.2,0.004],[85975.3,0.006],[85975.9,0.002]]]
["binance-futures","BTCUSDT",1742774430931,[[85972.4,13.123],[85972.3,2.736],[85972.1,0.002],[85972.0,0.056]],[[85972.5,4.372],[85973.3,0.002],[85973.4,0.002],[85974.0,0.056],[85974.2,0.004]]]
["binance-futures","BTCUSDT",1742774430983,[[85972.4,12.905],[85972.3,0.517],[85972.1,0.002],[85972.0,0.056],[85971.2,0.002]],[[85972.5,4.323],[85973.3,0.002],[85973.4,0.002],[85973.7,0.04],[85974.0,0.056]]]
["binance-futures","BTCUSDT",1742774431034,[[85972.4,13.337],[85972.3,0.138],[85972.1,0.002],[85972.0,0.056],[85971.2,0.002]],[[85972.5,4.054],[85973.3,0.002],[85973.4,0.002],[85974.0,0.056],[85975.7,0.04]]]
["binance-futures","BTCUSDT",1742774431086,[[85972.4,2.496],[85972.1,0.002],[85971.2,0.002]],[[85972.5,5.988],[85973.3,0.002],[85973.4,0.002],[85974.0,0.056],[85975.7,0.04]]]
["binance-futures","BTCUSDT",1742774431136,[[85972.4,2.514],[85972.1,0.002],[85971.2,0.002],[85965.9,0.03],[85965.2,0.284]],[[85972.5,6.112],[85973.3,0.002],[85973.4,0.002],[85974.0,0.056],[85975.9,0.002]]]
["binance-futures","BTCUSDT",1742774431188,[[85972.4,1.465],[85972.3,0.22],[85972.1,0.002],[85971.2,0.002],[85971.1,0.023]],[[85972.5,6.114],[85973.3,0.002],[85973.4,0.002],[85974.0,0.056],[85975.9,0.002]]]
["binance-futures","BTCUSDT",1742774431239,[[85972.4,1.355],[85972.1,0.002],[85971.2,0.002],[85971.1,0.023]],[[85972.5,6.114],[85973.3,0.002],[85973.4,0.002],[85974.0,0.056],[85975.9,0.002]]]
["binance-futures","BTCUSDT",1742774431292,[[85972.4,1.636],[85972.1,0.002],[85972.0,0.056],[85971.2,0.002],[85971.1,0.023]],[[85972.5,6.11],[85973.3,0.002],[85973.4,0.002],[85974.0,0.056],[85975.9,0.002]]]
["binance-futures","BTCUSDT",1742774431341,[[85972.4,1.353],[85972.2,0.002],[85972.1,0.877],[85972.0,0.056],[85971.2,0.002]],[[85972.5,6.098],[85973.3,0.002],[85973.4,0.002],[85974.0,0.056],[85975.9,0.002]]]
["binance-futures","BTCUSDT",1742774431396,[[85972.4,1.414],[85972.2,0.162],[85972.1,0.877],[85972.0,0.056],[85971.2,0.002]],[[85972.5,6.133],[85973.3,0.002],[85973.4,0.002],[85974.0,0.056],[85975.9,0.002]]]
["binance-futures","BTCUSDT",1742774431447,[],[[85966.7,5.746],[85967.3,0.002],[85968.0,0.004],[85968.2,0.002],[85969.0,0.002]]]
["binance-futures","BTCUSDT",1742774431499,[[85966.6,4.129],[85966.1,0.002],[85966.0,0.007],[85965.1,0.3],[85963.2,0.023]],[[85966.7,5.478],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774431548,[[85966.6,3.897],[85966.5,0.22],[85966.1,0.002],[85966.0,0.007],[85965.2,0.233]],[[85966.7,5.48],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774431601,[[85966.6,5.681],[85966.1,0.002],[85966.0,0.007],[85965.2,0.233]],[[85966.7,5.096],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774431652,[[85966.6,5.835],[85966.5,0.22],[85966.1,0.002],[85966.0,0.007],[85965.2,0.233]],[[85966.7,4.975],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774431703,[[85966.6,5.965],[85966.1,0.002],[85966.0,0.007],[85965.2,0.233]],[[85966.7,1.517],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774431756,[[85966.6,6.094],[85966.5,0.22],[85966.1,0.002],[85966.0,0.007],[85965.2,0.233]],[[85966.7,1.517],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774431808,[[85966.6,6.32],[85966.5,0.22],[85966.1,0.002],[85966.0,0.007],[85965.2,0.233]],[[85966.7,1.551],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774431859,[[85966.6,6.231],[85966.5,0.234],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,1.549],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774431909,[[85966.6,6.0],[85966.5,0.014],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,1.332],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774431961,[[85966.6,5.839],[85966.5,0.014],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,1.332],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774432011,[[85966.6,6.089],[85966.5,0.014],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,4.224],[85967.3,0.002],[85967.4,0.002],[85968.0,0.058],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774432066,[[85966.6,6.089],[85966.5,0.014],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,4.224],[85967.3,0.002],[85967.4,0.002],[85968.0,0.058],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774432118,[[85966.6,4.962],[85966.5,0.014],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,4.223],[85967.3,0.002],[85967.4,0.002],[85968.0,0.058],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774432169,[[85966.6,5.012],[85966.5,0.014],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,4.223],[85967.3,0.002],[85967.4,0.002],[85968.0,0.058],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774432220,[[85966.6,5.051],[85966.5,0.234],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,4.493],[85967.3,0.002],[85967.4,0.002],[85968.0,0.058],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774432270,[[85966.6,6.276],[85966.5,0.234],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,4.492],[85967.3,0.002],[85967.4,0.002],[85968.0,0.058],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774432323,[[85966.6,9.75],[85966.5,0.234],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,3.712],[85967.3,0.002],[85967.4,0.002],[85968.0,0.058],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774432377,[[85966.6,10.256],[85966.5,0.014],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,1.594],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.004]]]
["binance-futures","BTCUSDT",1742774432426,[[85966.6,10.448],[85966.5,0.014],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,1.589],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774432479,[[85966.6,10.224],[85966.5,0.014],[85966.4,0.014],[85966.3,0.014],[85966.2,0.014]],[[85966.7,1.589],[85967.3,0.002],[85967.4,0.002],[85968.0,0.002],[85968.2,0.002]]]
["binance-futures","BTCUSDT",1742774432531,[[85972.4,15.062],[85972.3,0.402],[85972.2,0.002],[85972.1,5.255],[85972.0,0.002]],[[85972.5,0.002],[85974.2,0.004],[85975.5,0.002],[85976.8,0.002],[85977.4,0.002]]]
["binance-futures","BTCUSDT",1742774432583,[[85973.5,11.917],[85973.4,0.002],[85973.3,3.134],[85972.6,0.004],[85972.5,0.33]],[[85973.6,0.005],[85974.2,0.002],[85975.5,0.002],[85976.8,0.004],[85977.1,0.028]]]
["binance-futures","BTCUSDT",1742774432633,[[85973.5,11.599],[85973.4,0.002],[85973.3,0.202],[85972.6,0.004],[85972.5,0.33]],[[85973.6,0.001],[85974.2,0.004],[85975.5,0.002],[85976.8,0.004],[85977.1,0.028]]]
["binance-futures","BTCUSDT",1742774432685,[[85973.5,11.216],[85973.4,0.268],[85973.3,0.202],[85973.2,0.002],[85972.6,0.002]],[[85973.6,2.767],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056],[85976.8,0.006]]]
["binance-futures","BTCUSDT",1742774432738,[[85973.5,10.201],[85973.4,0.448],[85973.3,0.061],[85972.6,0.002]],[[85973.6,4.657],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774432790,[[85973.5,10.204],[85973.4,0.008],[85973.3,0.002],[85972.6,0.002],[85967.5,0.002]],[[85973.6,4.633],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774432844,[[85973.5,8.656],[85973.4,0.225],[85973.3,0.002],[85972.6,0.002],[85967.5,0.002]],[[85973.6,4.633],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774432893,[[85973.5,8.699],[85973.4,0.005],[85973.3,0.002],[85972.6,0.002],[85972.0,0.013]],[[85973.6,4.635],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774432947,[[85973.5,5.044],[85973.4,0.222],[85973.3,0.002],[85972.6,0.002],[85972.0,0.013]],[[85973.6,4.649],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774432998,[[85973.5,5.038],[85973.4,0.222],[85973.3,0.002],[85972.6,0.002],[85972.0,0.013]],[[85973.6,4.667],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433049,[[85973.5,5.144],[85973.4,0.222],[85973.3,0.002],[85972.6,0.002],[85972.0,0.013]],[[85973.6,4.635],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433102,[[85973.5,5.134],[85973.4,0.002],[85973.3,0.002],[85972.6,0.002],[85972.0,0.013]],[[85973.6,4.633],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433156,[[85973.5,5.355],[85973.4,0.222],[85973.3,0.002],[85972.6,0.002],[85972.0,0.013]],[[85973.6,4.624],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433206,[[85973.5,4.984],[85973.4,0.442],[85973.3,0.002],[85972.6,0.002],[85972.0,0.013]],[[85973.6,4.624],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433257,[[85973.5,5.217],[85973.4,0.002],[85973.3,0.002],[85972.6,0.002],[85972.0,0.013]],[[85973.6,4.576],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433307,[[85973.5,4.997],[85973.4,0.222],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,4.46],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433358,[[85973.5,4.734],[85973.4,0.222],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,4.307],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433411,[[85973.5,4.956],[85973.4,0.002],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,4.307],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433462,[[85973.5,4.628],[85973.4,0.222],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,4.288],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433511,[[85973.5,4.651],[85973.4,0.002],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,4.29],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433569,[[85973.5,4.643],[85973.4,0.002],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,4.29],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433618,[[85973.5,4.865],[85973.4,0.222],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,4.276],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433673,[[85973.5,4.994],[85973.4,0.442],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,2.526],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433721,[[85973.5,4.994],[85973.4,0.002],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,2.526],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056]]]
["binance-futures","BTCUSDT",1742774433773,[[85973.5,5.029],[85973.4,0.222],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,1.512],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056],[85979.9,0.11]]]
["binance-futures","BTCUSDT",1742774433827,[[85973.5,5.466],[85973.4,0.002],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,1.512],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056],[85980.8,0.542]]]
["binance-futures","BTCUSDT",1742774433878,[[85973.5,5.252],[85973.4,0.002],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,0.306],[85974.2,0.004],[85975.5,0.002],[85976.0,0.056],[85980.0,0.006]]]
["binance-futures","BTCUSDT",1742774433928,[[85973.5,5.036],[85973.4,0.002],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,0.3],[85974.2,0.004],[85975.5,0.002],[85975.9,0.004],[85976.0,1.536]]]
["binance-futures","BTCUSDT",1742774433981,[[85973.5,5.14],[85973.4,0.102],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,0.302],[85974.2,0.004],[85975.5,0.002],[85975.9,0.004],[85976.0,1.536]]]
["binance-futures","BTCUSDT",1742774434032,[[85973.5,5.03],[85973.4,0.103],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,0.3],[85974.2,0.004],[85975.5,0.002],[85975.9,0.004],[85976.0,1.536]]]
["binance-futures","BTCUSDT",1742774434083,[[85973.5,5.011],[85973.4,0.154],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,2.519],[85974.0,0.056],[85974.2,0.004],[85975.5,0.002],[85975.9,0.004]]]
["binance-futures","BTCUSDT",1742774434134,[[85973.5,5.463],[85973.4,0.273],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,5.626],[85974.0,0.056],[85974.2,0.004],[85975.2,0.136],[85975.5,0.002]]]
["binance-futures","BTCUSDT",1742774434185,[[85973.5,4.977],[85973.4,0.053],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,5.708],[85974.0,0.056],[85974.2,0.004],[85975.2,0.136],[85975.5,0.002]]]
["binance-futures","BTCUSDT",1742774434240,[[85973.5,4.759],[85973.4,0.273],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,5.728],[85974.0,0.056],[85974.2,0.004],[85975.2,0.136],[85975.5,0.002]]]
["binance-futures","BTCUSDT",1742774434291,[[85973.5,4.759],[85973.4,0.273],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,5.725],[85974.0,0.056],[85974.2,0.004],[85975.2,0.136],[85975.5,0.002]]]
["binance-futures","BTCUSDT",1742774434345,[[85973.5,4.979],[85973.4,0.273],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,5.727],[85974.0,0.056],[85974.2,0.004],[85975.2,0.136],[85975.5,0.002]]]
["binance-futures","BTCUSDT",1742774434396,[[85973.5,4.763],[85973.4,0.053],[85973.3,0.002],[85972.6,0.002],[85972.5,0.005]],[[85973.6,5.725],[85974.0,0.056],[85974.2,0.004],[85975.2,0.136],[85975.5,0.002]]]
["binance-futures","BTCUSDT",1742774434448,[[85982.1,5.644],[85981.8,0.001],[85981.7,5.067],[85981.5,8.208],[85981.4,5.325]],[[85982.2,0.871],[85982.8,0.029],[85984.5,0.008],[85984.6,0.003],[85985.2,0.002]]]
["binance-futures","BTCUSDT",1742774434500,[[85982.1,6.86],[85982.0,0.006],[85981.8,0.002],[85981.6,5.231],[85981.5,1.812]],[[85982.2,1.642],[85982.8,0.006],[85984.0,0.056],[85984.5,0.004],[85985.3,0.067]]]
["binance-futures","BTCUSDT",1742774434552,[[85982.1,4.901],[85982.0,0.006],[85981.8,0.002],[85981.7,1.126],[85981.6,0.005]],[[85982.2,0.773],[85982.8,0.006],[85984.0,0.056],[85984.5,0.004],[85985.3,0.067]]]
["binance-futures","BTCUSDT",1742774434602,[[85982.1,7.964],[85982.0,0.006],[85981.7,0.023]],[[85982.2,0.773],[85982.8,0.006],[85984.0,0.056],[85984.5,0.006],[85985.3,0.069]]]
["binance-futures","BTCUSDT",1742774434653,[[85982.1,8.486],[85982.0,0.226],[85981.7,0.023],[85978.6,0.014],[85975.6,0.052]],[[85982.2,0.773],[85982.8,0.006],[85984.0,0.056],[85984.5,0.006],[85985.3,0.069]]]
["binance-futures","BTCUSDT",1742774434705,[[85982.1,8.305],[85982.0,0.006],[85979.4,0.023],[85978.6,0.002],[85975.6,0.052]],[[85982.2,0.327],[85982.8,0.006],[85984.5,0.004],[85985.3,0.069],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774434757,[[85985.2,12.266],[85983.8,0.002],[85983.6,0.028],[85982.9,0.004],[85982.8,0.649]],[[85985.3,1.115],[85986.2,0.004],[85987.1,0.006],[85987.8,0.003],[85988.6,0.002]]]
["binance-futures","BTCUSDT",1742774434807,[[85985.2,15.853],[85983.8,0.002],[85982.9,0.101],[85982.8,0.649]],[[85985.3,0.058],[85986.2,0.004],[85987.1,0.006],[85987.8,0.003],[85988.6,0.002]]]
["binance-futures","BTCUSDT",1742774434858,[[85985.2,16.11],[85984.6,0.002],[85983.8,0.002],[85982.9,0.103],[85982.8,0.649]],[[85985.3,0.06],[85986.2,0.004],[85987.1,0.006],[85987.8,0.003],[85988.6,0.002]]]
["binance-futures","BTCUSDT",1742774434909,[[85985.2,16.11],[85985.1,0.02],[85984.6,0.002],[85983.8,0.002],[85982.9,0.103]],[[85985.3,0.06],[85986.2,0.004],[85987.1,0.006],[85987.8,0.003],[85988.6,0.002]]]
["binance-futures","BTCUSDT",1742774434960,[[85992.4,4.435],[85992.2,0.06],[85991.6,1.491],[85991.3,4.068],[85990.9,0.4]],[[85993.8,0.002],[85994.8,0.006],[85995.1,0.01],[85995.6,0.004],[85995.7,0.034]]]
["binance-futures","BTCUSDT",1742774435011,[[85993.8,10.353],[85993.7,10.879],[85993.4,0.002],[85993.1,0.002],[85993.0,0.002]],[[85994.8,0.002],[85995.1,0.01],[85995.6,0.004],[85995.7,0.006],[85996.5,0.004]]]
["binance-futures","BTCUSDT",1742774435061,[[85993.8,8.839],[85993.7,1.013]],[[85993.9,4.071],[85994.0,0.058],[85994.8,0.002],[85995.1,0.008],[85995.6,0.002]]]
["binance-futures","BTCUSDT",1742774435115,[[85993.8,12.06],[85993.7,0.224],[85993.2,0.002],[85990.6,0.002],[85990.5,0.028]],[[85993.9,4.317],[85994.0,0.058],[85994.8,0.004],[85995.1,0.008],[85998.8,0.328]]]
["binance-futures","BTCUSDT",1742774435165,[],[[85988.3,18.321],[85988.4,1.543],[85988.6,1.689],[85988.9,0.914],[85989.0,11.76]]]
["binance-futures","BTCUSDT",1742774435217,[[85988.2,2.781],[85986.1,0.037],[85983.9,4.649],[85983.3,0.292],[85983.2,0.292]],[[85988.3,5.484],[85988.8,0.002],[85988.9,2.763],[85989.8,0.033],[85990.0,0.113]]]
["binance-futures","BTCUSDT",1742774435267,[[85988.2,4.848],[85988.1,0.22],[85986.2,0.002],[85986.1,0.941],[85985.2,0.055]],[[85988.3,4.192],[85990.0,0.113],[85993.7,0.215],[85993.8,0.351],[85993.9,0.286]]]
["binance-futures","BTCUSDT",1742774435320,[[85988.2,2.873],[85986.2,0.002],[85986.1,0.941],[85985.2,0.052]],[[85988.3,4.333],[85990.0,0.113],[85993.7,0.098],[85993.8,0.351],[85993.9,0.256]]]
["binance-futures","BTCUSDT",1742774435371,[[85988.2,2.387],[85988.1,0.22],[85986.2,0.002],[85986.1,0.941],[85985.2,0.013]],[[85988.3,4.186],[85990.0,0.113],[85993.7,0.098],[85993.8,0.331],[85993.9,0.256]]]
["binance-futures","BTCUSDT",1742774435423,[[85988.2,3.104],[85986.2,0.002],[85986.1,0.941],[85985.2,0.013]],[[85988.3,4.188],[85990.0,0.113],[85993.7,0.098],[85993.8,0.215],[85993.9,0.256]]]
["binance-futures","BTCUSDT",1742774435474,[[85988.2,4.851],[85988.1,0.22],[85986.2,0.002],[85986.1,0.941],[85985.2,0.013]],[[85988.3,1.018],[85988.8,0.002],[85990.5,0.002],[85991.4,0.004],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1742774435526,[[85988.2,5.851],[85988.1,0.44],[85986.2,0.002],[85986.1,0.941],[85985.2,0.013]],[[85988.3,1.018],[85988.8,0.002],[85991.4,0.004],[85992.2,0.002],[85993.9,0.006]]]
["binance-futures","BTCUSDT",1742774435578,[[85988.2,5.999],[85986.2,0.002],[85986.1,0.941],[85985.2,0.013]],[[85988.3,1.014],[85988.8,0.002],[85991.4,0.002],[85993.9,0.006],[85996.2,0.002]]]
["binance-futures","BTCUSDT",1742774435631,[[85988.2,5.999],[85986.2,0.002],[85986.1,0.941],[85985.2,0.013],[85978.9,0.007]],[[85988.3,1.025],[85988.8,0.002],[85991.4,0.002],[85993.9,0.006],[85996.2,0.002]]]
["binance-futures","BTCUSDT",1742774435681,[[85988.2,6.313],[85988.1,0.22],[85986.2,0.002],[85986.1,0.941],[85985.2,0.013]],[[85988.3,0.915],[85988.8,0.002],[85991.4,0.002],[85993.9,0.006],[85999.2,0.002]]]
["binance-futures","BTCUSDT",1742774435732,[[85988.2,6.312],[85988.1,0.224],[85986.2,0.002],[85986.1,0.941],[85985.2,0.013]],[[85988.3,0.915],[85988.8,0.002],[85991.4,0.002],[85993.9,0.006],[85999.2,0.002]]]
["binance-futures","BTCUSDT",1742774435781,[[85988.2,6.304],[85988.1,0.224],[85986.2,0.002],[85986.1,0.941],[85985.2,0.013]],[[85988.3,0.913],[85988.8,0.002],[85991.4,0.002],[85992.4,0.027],[85993.9,0.006]]]
["binance-futures","BTCUSDT",1742774435837,[[85988.2,5.755],[85988.1,0.004],[85986.2,0.002],[85986.1,0.941],[85985.2,0.005]],[[85988.3,1.299],[85988.8,0.002],[85991.4,0.002],[85992.4,0.054],[85993.1,0.002]]]
["binance-futures","BTCUSDT",1742774435888,[[85988.2,5.459],[85988.1,0.004],[85986.2,0.002],[85986.1,0.941],[85985.2,0.005]],[[85988.3,1.232],[85988.8,0.002],[85991.4,0.002],[85992.0,0.056],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1742774435940,[[85988.2,4.298],[85988.1,0.004],[85986.2,0.002],[85986.1,0.941],[85985.2,0.005]],[[85988.3,1.419],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774435991,[[85988.2,3.658],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85985.2,0.005]],[[85988.3,5.58],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436043,[[85988.2,1.411],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85985.2,0.005]],[[85988.3,5.731],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436093,[[85988.2,1.694],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85985.2,0.005]],[[85988.3,5.737],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436145,[[85988.2,1.631],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85985.2,0.005]],[[85988.3,5.735],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436196,[[85988.2,2.473],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85985.2,0.005]],[[85988.3,5.735],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436248,[[85988.2,1.854],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85985.2,0.005]],[[85988.3,5.757],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436301,[[85988.2,1.685],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85985.2,0.005]],[[85988.3,5.757],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436351,[[85988.2,2.057],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85985.2,0.005]],[[85988.3,5.819],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436404,[[85988.2,2.283],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.757],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436454,[[85988.2,2.989],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.732],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436506,[[85988.2,1.933],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.73],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436558,[[85988.2,2.017],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.69],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436605,[[85988.2,2.221],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.69],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436661,[[85988.2,2.079],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85984.2,0.002]],[[85988.3,5.69],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436713,[[85988.2,1.633],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.69],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436763,[[85988.2,2.084],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.682],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436821,[[85988.2,2.075],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.664],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1742774436874,[[85988.2,0.875],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.992],[85988.4,0.002],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774436927,[[85988.2,0.801],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.992],[85988.4,0.002],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774436978,[[85988.2,0.901],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.99],[85988.4,0.002],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774437031,[[85988.2,1.996],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.669],[85988.4,0.002],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774437084,[[85988.2,1.776],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85984.1,0.116]],[[85988.3,5.522],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.004]]]
["binance-futures","BTCUSDT",1742774437136,[[85988.2,1.215],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85984.1,0.116]],[[85988.3,5.52],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.004]]]
["binance-futures","BTCUSDT",1742774437184,[[85988.2,1.598],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85984.1,0.116]],[[85988.3,5.512],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.004]]]
["binance-futures","BTCUSDT",1742774437238,[[85988.2,1.152],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.544],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.004]]]
["binance-futures","BTCUSDT",1742774437289,[[85988.2,1.311],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.54],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.004]]]
["binance-futures","BTCUSDT",1742774437345,[[85988.2,1.311],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85981.9,0.002]],[[85988.3,5.54],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.004]]]
["binance-futures","BTCUSDT",1742774437397,[[85988.2,1.699],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85981.9,0.002]],[[85988.3,5.544],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.004]]]
["binance-futures","BTCUSDT",1742774437449,[[85988.2,1.748],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85981.9,0.002]],[[85988.3,5.544],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.004]]]
["binance-futures","BTCUSDT",1742774437498,[[85988.2,3.346],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85984.2,0.279]],[[85988.3,3.391],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1742774437550,[[85988.2,2.922],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,3.163],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1742774437602,[[85988.2,3.491],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,3.163],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1742774437655,[[85988.2,3.487],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85977.8,0.004]],[[85988.3,3.163],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1742774437706,[[85988.2,3.29],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85977.8,0.004]],[[85988.3,3.157],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1742774437758,[[85988.2,3.29],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85977.8,0.002]],[[85988.3,3.159],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85992.1,0.586]]]
["binance-futures","BTCUSDT",1742774437809,[[85988.2,2.333],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.232],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.8,0.002]]]
["binance-futures","BTCUSDT",1742774437863,[[85988.2,0.97],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.331],[85988.8,0.002],[85990.0,0.056],[85990.5,0.002],[85991.0,0.057]]]
["binance-futures","BTCUSDT",1742774437915,[[85988.2,0.901],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.377],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774437966,[[85988.2,1.767],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.426],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774438018,[[85988.2,1.989],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85972.7,0.096]],[[85988.3,5.426],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774438070,[[85988.2,1.985],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85977.5,2.328]],[[85988.3,5.424],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774438123,[[85988.2,1.478],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.421],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774438175,[[85988.2,1.75],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.421],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774438228,[[85988.2,1.48],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85966.4,0.027]],[[85988.3,5.415],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774438280,[[85988.2,1.586],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941],[85978.1,0.002]],[[85988.3,5.422],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774438324,[[85988.2,1.576],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.422],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774438437,[[85988.2,1.356],[85988.1,0.22],[85987.9,0.117],[85986.2,0.002],[85986.1,0.941]],[[85988.3,5.422],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774438488,[[85988.2,1.285],[85987.9,0.117],[85986.2,0.002]],[[85988.3,6.739],[85988.4,0.002],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774438538,[[85988.2,1.058],[85987.9,0.117],[85987.2,0.004],[85984.0,0.705],[85982.7,0.18]],[[85988.3,6.741],[85988.4,0.002],[85988.8,0.002],[85989.9,0.019],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774438590,[[85983.7,0.002]],[[85984.0,21.427],[85984.1,3.944],[85984.2,17.931],[85984.3,0.004],[85984.5,0.002]]]
["binance-futures","BTCUSDT",1742774438641,[[85983.9,4.208],[85983.7,0.002],[85981.7,0.002],[85981.5,0.002],[85979.4,0.025]],[[85984.0,19.615],[85984.1,2.74],[85984.2,0.002],[85984.3,0.002],[85984.5,0.002]]]
["binance-futures","BTCUSDT",1742774438692,[[85983.9,0.223],[85983.7,0.002],[85981.5,0.002],[85981.0,0.005],[85979.4,0.025]],[[85984.0,19.456],[85984.1,0.046],[85984.2,0.002],[85984.5,0.002],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774438745,[[85979.7,0.799],[85979.6,0.44],[85979.4,0.025]],[[85979.8,24.135],[85980.0,0.06],[85980.2,0.002],[85980.4,0.06],[85980.6,0.06]]]
["binance-futures","BTCUSDT",1742774438795,[[85979.7,0.036],[85979.4,0.025],[85976.8,0.005],[85974.3,0.004],[85973.5,0.138]],[[85979.8,21.927],[85979.9,0.006],[85980.0,0.06],[85980.2,0.002],[85980.4,0.06]]]
["binance-futures","BTCUSDT",1742774438848,[[85977.5,3.051],[85974.5,0.116],[85974.3,0.004],[85973.8,0.222],[85973.5,0.138]],[[85977.6,21.499],[85977.7,0.004],[85978.0,0.056],[85978.5,0.006],[85979.4,0.004]]]
["binance-futures","BTCUSDT",1742774438899,[[85977.5,2.352],[85974.6,0.005],[85974.5,0.116],[85974.3,0.006],[85973.8,0.039]],[[85977.6,16.994],[85977.7,0.004],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774438949,[[85977.5,2.557],[85974.6,0.005],[85974.5,0.116],[85974.3,0.006]],[[85977.6,16.991],[85977.7,0.004],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774439002,[[85977.5,3.045],[85974.6,0.024],[85974.5,0.116],[85974.3,0.006],[85968.1,0.477]],[[85977.6,16.981],[85977.7,0.004],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774439053,[[85977.5,2.816],[85977.4,0.22],[85974.6,0.024],[85974.5,0.116],[85974.3,0.006]],[[85977.6,16.473],[85977.7,0.004],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774439103,[[85977.5,5.035],[85976.9,0.002],[85974.6,0.024],[85974.5,0.116],[85974.3,0.006]],[[85977.6,9.76],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85980.7,0.002]]]
["binance-futures","BTCUSDT",1742774439154,[[85977.5,4.819],[85977.4,0.22],[85976.9,0.002],[85974.6,0.024],[85974.5,0.116]],[[85977.6,9.762],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85979.8,0.028]]]
["binance-futures","BTCUSDT",1742774439206,[[85977.5,5.418],[85977.4,0.22],[85976.9,0.002],[85974.6,0.024],[85974.5,0.116]],[[85977.6,1.611],[85978.5,0.006],[85979.4,0.002],[85979.8,0.028],[85983.9,0.002]]]
["binance-futures","BTCUSDT",1742774439258,[[85977.5,5.216],[85976.9,0.002],[85974.6,0.024],[85974.5,0.116]],[[85977.6,1.626],[85978.5,0.006],[85979.4,0.002],[85979.8,0.002],[85983.9,0.002]]]
["binance-futures","BTCUSDT",1742774439310,[[85977.5,5.61],[85976.9,0.002],[85974.6,0.024],[85974.5,0.116],[85971.8,0.035]],[[85977.6,2.644],[85978.5,0.006],[85979.4,0.002],[85979.8,0.002],[85983.6,0.459]]]
["binance-futures","BTCUSDT",1742774439362,[[85977.5,5.39],[85976.9,0.002],[85974.6,0.024],[85974.5,0.116],[85971.8,0.035]],[[85977.6,2.644],[85978.5,0.006],[85979.4,0.002],[85979.8,0.002],[85980.2,0.004]]]
["binance-futures","BTCUSDT",1742774439412,[[85977.5,4.039],[85977.4,0.22],[85976.9,0.002],[85974.6,0.024],[85974.5,0.116]],[[85977.6,2.616],[85978.5,0.006],[85979.4,0.002],[85979.8,0.002],[85980.2,0.004]]]
["binance-futures","BTCUSDT",1742774439465,[[85977.5,4.42],[85976.9,0.002],[85974.6,0.024],[85974.5,0.116]],[[85977.6,4.107],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85979.8,0.002]]]
["binance-futures","BTCUSDT",1742774439518,[[85977.5,4.636],[85976.9,0.002],[85974.6,0.024],[85974.5,0.116],[85973.5,0.124]],[[85977.6,4.105],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85979.8,0.002]]]
["binance-futures","BTCUSDT",1742774439569,[[85977.5,5.221],[85977.4,0.22],[85976.9,0.002],[85974.6,0.024],[85974.5,0.116]],[[85977.6,4.082],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85979.8,0.002]]]
["binance-futures","BTCUSDT",1742774439621,[[85977.5,5.169],[85976.9,0.002],[85974.6,0.024],[85974.5,0.116]],[[85977.6,4.082],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85979.8,0.002]]]
["binance-futures","BTCUSDT",1742774439673,[[85985.3,1.795],[85985.2,0.832],[85984.6,2.677],[85983.9,2.448],[85983.1,4.636]],[[85985.4,0.002],[85986.1,0.01],[85986.5,0.002],[85988.0,0.002],[85988.1,0.005]]]
["binance-futures","BTCUSDT",1742774439724,[[85986.1,15.512],[85986.0,8.858],[85985.9,0.322],[85985.8,2.774],[85985.7,6.233]],[[85986.2,0.003],[85987.1,0.006],[85987.8,0.505],[85987.9,0.964],[85988.0,0.498]]]
["binance-futures","BTCUSDT",1742774439775,[[85986.1,14.552],[85986.0,2.228],[85985.7,0.063]],[[85986.2,1.102],[85987.1,0.006],[85987.7,0.505],[85987.8,0.495],[85987.9,0.518]]]
["binance-futures","BTCUSDT",1742774439826,[[85986.1,9.179],[85986.0,0.225],[85985.7,0.063],[85983.2,0.005],[85982.3,0.002]],[[85986.2,4.023],[85987.1,0.006],[85987.5,0.002],[85987.6,0.517],[85987.7,0.505]]]
["binance-futures","BTCUSDT",1742774439877,[[85986.1,2.717],[85986.0,0.126],[85985.7,0.009],[85983.2,0.005],[85982.9,0.002]],[[85986.2,4.567],[85987.1,0.006],[85987.5,0.002],[85987.6,0.517],[85987.7,0.505]]]
["binance-futures","BTCUSDT",1742774439928,[[85986.1,2.528],[85986.0,0.096],[85985.7,0.009],[85983.2,0.005],[85982.9,0.002]],[[85986.2,4.607],[85987.1,0.006],[85987.5,0.002],[85987.6,0.517],[85987.7,0.505]]]
["binance-futures","BTCUSDT",1742774439981,[[85986.1,1.773],[85986.0,0.316],[85985.7,0.009],[85983.2,0.005],[85982.9,0.002]],[[85986.2,4.607],[85987.1,0.006],[85987.5,0.002],[85987.6,0.902],[85987.7,0.505]]]
["binance-futures","BTCUSDT",1742774440032,[[85986.1,2.244],[85986.0,0.286],[85985.7,0.009],[85983.2,0.005],[85982.9,0.002]],[[85986.2,4.605],[85987.1,0.006],[85987.5,0.002],[85987.6,0.902],[85987.7,0.505]]]
["binance-futures","BTCUSDT",1742774440083,[[85986.1,0.327],[85986.0,0.002],[85985.7,0.009],[85985.6,0.062],[85983.2,0.005]],[[85986.2,4.887],[85987.1,0.006],[85987.3,0.002],[85987.4,0.329],[85987.5,0.328]]]
["binance-futures","BTCUSDT",1742774440134,[[85986.1,0.532],[85986.0,0.002],[85985.7,0.009],[85983.2,0.005]],[[85986.2,4.883],[85987.1,0.006],[85987.3,0.002],[85987.4,0.329],[85987.5,0.328]]]
["binance-futures","BTCUSDT",1742774440186,[[85981.9,0.116],[85979.7,0.002],[85979.4,0.002],[85978.8,0.002],[85978.1,0.002]],[[85982.0,41.473],[85982.1,6.804],[85982.2,2.812],[85982.3,15.776],[85982.8,0.002]]]
["binance-futures","BTCUSDT",1742774440237,[[85981.9,5.133],[85981.8,0.22],[85981.1,0.002],[85980.3,0.002],[85979.7,0.002]],[[85982.0,9.003],[85982.1,6.631],[85982.2,0.002],[85982.8,0.004],[85983.0,0.057]]]
["binance-futures","BTCUSDT",1742774440288,[],[[85977.7,13.833],[85977.8,0.353],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774440339,[[85977.6,1.785],[85977.5,2.273],[85973.6,0.251],[85972.9,0.003],[85972.0,0.011]],[[85977.7,12.266],[85977.8,0.353],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774440391,[[85977.6,2.007],[85977.5,2.048],[85974.7,0.005],[85973.6,0.049],[85972.9,0.003]],[[85977.7,8.326],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85981.1,0.004]]]
["binance-futures","BTCUSDT",1742774440443,[[85977.6,4.305],[85977.5,2.303],[85974.7,0.005],[85973.6,0.049],[85972.9,0.003]],[[85977.7,8.05],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85981.1,0.004]]]
["binance-futures","BTCUSDT",1742774440494,[[85977.6,4.312],[85977.5,2.523],[85974.7,0.005],[85973.6,0.049],[85972.9,0.003]],[[85977.7,7.444],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85981.1,0.004]]]
["binance-futures","BTCUSDT",1742774440547,[[85977.6,4.918],[85977.5,2.303],[85974.7,0.005],[85973.6,0.049],[85972.9,0.003]],[[85977.7,6.156],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85979.9,0.051]]]
["binance-futures","BTCUSDT",1742774440600,[[85977.6,4.71],[85977.5,2.303],[85974.7,0.005],[85973.6,0.049],[85972.9,0.003]],[[85977.7,5.65],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85979.9,0.022]]]
["binance-futures","BTCUSDT",1742774440701,[[85977.6,4.911],[85977.5,2.083],[85974.7,0.005],[85973.6,0.049],[85972.9,0.003]],[[85977.7,5.65],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85979.9,0.022]]]
["binance-futures","BTCUSDT",1742774440753,[[85977.6,3.588],[85977.5,2.083],[85974.7,0.005],[85973.6,0.049],[85972.9,0.003]],[[85977.7,5.65],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85979.9,0.022]]]
["binance-futures","BTCUSDT",1742774440804,[[85977.6,3.828],[85977.5,2.303],[85974.7,0.005],[85973.6,0.049],[85972.9,0.003]],[[85977.7,5.65],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002],[85979.9,0.022]]]
["binance-futures","BTCUSDT",1742774440856,[[85977.6,3.454],[85977.5,2.083],[85974.7,0.005],[85974.2,0.002],[85973.6,0.049]],[[85977.7,5.546],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774440908,[[85977.6,2.793],[85977.5,2.303],[85974.7,0.005],[85974.2,0.002],[85973.6,0.049]],[[85977.7,5.542],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774440961,[[85977.6,3.016],[85977.5,2.303],[85974.7,0.005],[85974.2,0.002],[85973.6,0.049]],[[85977.7,5.539],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774441014,[[85977.6,3.016],[85977.5,2.083],[85974.7,0.005],[85974.2,0.002],[85973.6,0.049]],[[85977.7,5.477],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774441065,[[85977.6,1.512],[85977.5,2.303],[85974.7,0.005],[85974.2,0.002],[85973.6,0.049]],[[85977.7,5.683],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006],[85979.4,0.002]]]
["binance-futures","BTCUSDT",1742774441116,[[85977.6,1.286],[85977.5,2.118],[85974.7,0.005],[85974.2,0.002]],[[85977.7,5.937],[85977.8,0.002],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006]]]
["binance-futures","BTCUSDT",1742774441167,[[85977.6,1.498],[85977.5,2.118],[85976.1,0.116],[85974.7,0.005],[85974.2,0.002]],[[85977.7,6.246],[85977.8,0.002],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006]]]
["binance-futures","BTCUSDT",1742774441218,[[85977.6,1.393],[85977.5,2.118],[85976.1,0.116],[85974.7,0.005],[85974.2,0.002]],[[85977.7,6.371],[85977.8,0.002],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006]]]
["binance-futures","BTCUSDT",1742774441267,[[85977.6,1.441],[85977.5,2.153],[85976.1,0.116],[85974.7,0.005],[85974.2,0.002]],[[85977.7,6.365],[85977.8,0.002],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006]]]
["binance-futures","BTCUSDT",1742774441322,[[85977.6,1.391],[85977.5,2.373],[85976.1,0.116],[85974.7,0.005],[85974.2,0.002]],[[85977.7,6.344],[85977.8,0.002],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006]]]
["binance-futures","BTCUSDT",1742774441370,[[85977.6,1.383],[85977.5,2.373],[85976.1,0.116],[85974.7,0.005],[85974.2,0.002]],[[85977.7,6.015],[85977.8,0.002],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006]]]
["binance-futures","BTCUSDT",1742774441425,[[85977.6,1.392],[85977.5,2.153],[85976.1,0.116],[85974.7,0.005],[85974.2,0.002]],[[85977.7,6.138],[85977.8,0.002],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006]]]
["binance-futures","BTCUSDT",1742774441478,[[85977.6,1.61],[85977.5,2.153],[85976.1,0.116],[85974.7,0.005],[85974.2,0.002]],[[85977.7,6.142],[85977.8,0.002],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006]]]
["binance-futures","BTCUSDT",1742774441528,[[85977.6,1.4],[85977.5,2.153],[85976.1,0.116],[85974.7,0.005],[85974.2,0.002]],[[85977.7,6.077],[85977.8,0.002],[85977.9,0.035],[85978.0,0.056],[85978.5,0.006]]]
["binance-futures","BTCUSDT",1742774441579,[[85974.7,0.005],[85974.2,0.002]],[[85975.3,0.014],[85976.1,2.428],[85976.2,37.082],[85976.8,0.1],[85976.9,0.046]]]
["binance-futures","BTCUSDT",1742774441630,[[85973.5,0.841],[85972.1,0.017],[85970.0,0.002],[85969.3,0.592],[85968.3,0.002]],[[85973.6,14.92],[85973.7,0.002],[85974.0,0.056],[85974.2,0.004],[85974.3,0.002]]]
["binance-futures","BTCUSDT",1742774441681,[[85970.0,0.002],[85969.3,0.592],[85968.3,0.002]],[[85971.8,2.245],[85972.0,0.056],[85972.1,2.922],[85972.2,5.095],[85972.6,3.617]]]
["binance-futures","BTCUSDT",1742774441732,[[85969.3,1.752],[85969.2,0.222],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002]],[[85969.4,15.002],[85969.5,0.002],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1742774441784,[[85969.3,1.478],[85969.2,0.002],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002]],[[85969.4,13.762],[85969.5,0.002],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1742774441833,[[85969.3,1.625],[85969.2,0.002],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002]],[[85969.4,13.279],[85969.5,0.004],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1742774441886,[[85969.3,1.627],[85969.2,0.002],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002]],[[85969.4,13.302],[85969.5,0.006],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1742774441938,[[85969.3,1.643],[85969.2,0.002],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002]],[[85969.4,12.464],[85969.5,0.006],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1742774441989,[[85969.3,1.643],[85969.2,0.002],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002]],[[85969.4,12.466],[85969.5,0.006],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1742774442041,[[85969.3,1.435],[85969.2,0.002],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002]],[[85969.4,12.468],[85969.5,0.006],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1742774442092,[[85969.3,1.875],[85969.2,0.002],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002]],[[85969.4,12.445],[85969.5,0.006],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1742774442142,[[85969.3,3.035],[85969.2,0.002],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002]],[[85969.4,10.501],[85969.5,0.004],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1742774442197,[[85969.3,5.808],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002]],[[85969.4,4.47],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002],[85971.9,0.089]]]
["binance-futures","BTCUSDT",1742774442246,[[85969.3,5.59],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002],[85961.1,0.116]],[[85969.4,4.47],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002],[85973.6,0.044]]]
["binance-futures","BTCUSDT",1742774442299,[[85969.3,8.841],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002],[85961.1,0.116]],[[85969.4,2.531],[85969.9,0.004],[85970.0,0.056],[85970.7,0.002],[85973.6,0.044]]]
["binance-futures","BTCUSDT",1742774442347,[[85969.3,8.975],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002],[85961.1,0.116]],[[85969.4,2.381],[85969.9,0.002],[85973.6,0.004],[85974.8,0.012],[85975.6,0.04]]]
["binance-futures","BTCUSDT",1742774442403,[[85969.3,8.757],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002],[85961.1,0.116]],[[85969.4,2.71],[85969.9,0.002],[85973.6,0.004],[85974.8,0.012],[85977.6,0.052]]]
["binance-futures","BTCUSDT",1742774442454,[[85969.3,8.766],[85968.3,0.002],[85967.5,0.004],[85967.2,0.002],[85961.1,0.116]],[[85969.4,2.71],[85969.9,0.002],[85972.0,0.002],[85973.6,0.004],[85974.8,0.012]]]
["binance-futures","BTCUSDT",1742774442501,[[85969.3,8.979],[85969.2,0.22],[85968.3,0.002],[85967.8,0.04],[85967.5,0.004]],[[85969.4,2.706],[85969.9,0.002],[85972.0,0.002],[85973.6,0.004],[85974.8,0.002]]]
["binance-futures","BTCUSDT",1742774442558,[[85969.3,8.904],[85969.2,0.22],[85968.3,0.002],[85967.8,0.04],[85967.5,0.004]],[[85969.4,2.706],[85969.9,0.002],[85972.0,0.002],[85973.6,0.004],[85974.8,0.002]]]
["binance-futures","BTCUSDT",1742774442611,[[85969.3,8.658],[85969.2,0.22],[85968.3,0.002],[85967.5,0.004]],[[85969.4,2.229],[85969.9,0.002],[85972.0,0.002],[85973.6,0.004],[85974.8,0.002]]]
["binance-futures","BTCUSDT",1742774442662,[[85969.3,8.878],[85968.3,0.002],[85967.5,0.004],[85962.0,0.05],[85959.4,0.004]],[[85969.4,2.204],[85969.9,0.002],[85972.0,0.002],[85972.5,0.002],[85973.6,0.004]]]
["binance-futures","BTCUSDT",1742774442709,[[85969.3,8.656],[85968.3,0.002],[85967.5,0.004],[85962.0,0.05],[85959.4,0.004]],[[85969.4,2.202],[85969.9,0.002],[85972.0,0.002],[85972.5,0.002],[85973.6,0.004]]]
["binance-futures","BTCUSDT",1742774442766,[[85969.3,8.656],[85968.3,0.002],[85967.5,0.004],[85966.8,4.65],[85962.0,0.05]],[[85969.4,2.202],[85969.9,0.002],[85972.0,0.002],[85972.5,0.002],[85973.6,0.004]]]
["binance-futures","BTCUSDT",1742774442815,[[85969.3,8.656],[85968.3,0.002],[85967.5,0.004],[85966.9,0.92],[85966.8,4.65]],[[85969.4,2.2],[85969.9,0.002],[85972.0,0.002],[85972.5,0.002],[85973.6,0.004]]]
["binance-futures","BTCUSDT",1742774442868,[[85973.4,13.018],[85972.7,0.753],[85972.5,1.202],[85972.4,0.066],[85972.2,0.12]],[[85973.5,0.03],[85973.6,0.004],[85975.3,0.002],[85976.8,0.002],[85977.6,0.01]]]
["binance-futures","BTCUSDT",1742774442920,[[85973.4,16.051],[85972.7,0.753],[85972.5,0.334],[85972.4,0.066],[85972.2,0.12]],[[85973.5,0.03],[85973.6,0.004],[85975.3,0.002],[85975.9,0.002],[85976.8,0.002]]]
["binance-futures","BTCUSDT",1742774442971,[[85976.0,21.168],[85975.8,0.044],[85975.2,0.002],[85975.1,0.002],[85974.5,0.026]],[[85976.1,0.004],[85976.8,0.004],[85977.0,0.002],[85980.0,0.004],[85980.9,0.002]]]
["binance-futures","BTCUSDT",1742774443023,[[85977.9,10.053],[85977.5,0.048],[85976.1,0.364],[85976.0,4.08],[85975.7,0.08]],[[85978.0,0.005],[85978.5,0.006],[85980.0,0.004],[85984.5,0.004],[85986.1,0.003]]]
["binance-futures","BTCUSDT",1742774443075,[[85977.9,10.051],[85977.5,0.048],[85976.1,0.364],[85976.0,3.035],[85975.7,0.08]],[[85978.0,0.005],[85978.5,0.006],[85980.0,0.004],[85980.2,0.002],[85982.0,0.001]]]
["binance-futures","BTCUSDT",1742774443124,[[85977.9,13.098],[85977.5,0.048],[85976.1,0.364],[85976.0,0.002]],[[85978.0,0.01],[85978.5,0.006],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443178,[[85977.9,13.098],[85977.7,0.002],[85977.5,0.048],[85976.2,0.06],[85976.1,0.364]],[[85978.0,0.012],[85978.5,0.006],[85980.0,0.004],[85980.2,0.002],[85981.9,0.962]]]
["binance-futures","BTCUSDT",1742774443229,[[85977.9,13.102],[85977.8,0.047],[85977.7,0.002],[85977.5,0.048],[85976.2,0.06]],[[85978.0,2.38],[85978.5,0.006],[85980.0,0.004],[85980.2,0.002],[85980.9,0.002]]]
["binance-futures","BTCUSDT",1742774443283,[[85977.9,10.502],[85977.7,0.002],[85976.2,0.06]],[[85978.0,3.505],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443333,[[85977.9,9.51],[85977.7,0.002],[85976.2,0.06],[85973.5,0.375],[85972.6,0.004]],[[85978.0,4.148],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443385,[[85977.9,8.725],[85977.7,0.002],[85974.3,0.002],[85973.5,0.375],[85972.6,0.004]],[[85978.0,4.157],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443438,[[85977.9,8.945],[85977.8,0.22],[85977.7,0.002],[85974.3,0.002],[85973.5,0.285]],[[85978.0,4.155],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443490,[[85977.9,8.924],[85977.7,0.002],[85974.3,0.002],[85973.5,0.189]],[[85978.0,4.153],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443541,[[85977.9,8.717],[85977.8,0.44],[85977.7,0.002],[85974.3,0.002],[85973.5,0.197]],[[85978.0,4.155],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443593,[[85977.9,8.517],[85977.7,0.002],[85974.3,0.002],[85973.5,0.197]],[[85978.0,3.356],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443644,[[85977.9,8.735],[85977.8,0.22],[85977.7,0.002],[85974.3,0.002],[85973.5,0.197]],[[85978.0,3.298],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443698,[[85977.9,8.515],[85977.7,0.002],[85974.3,0.002],[85973.5,0.197]],[[85978.0,3.298],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443751,[[85977.9,8.512],[85977.7,0.002],[85974.3,0.002],[85973.5,0.197],[85857.0,2.396]],[[85978.0,3.298],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443802,[[85977.9,8.514],[85977.8,0.22],[85977.7,0.002],[85974.3,0.002],[85973.5,0.197]],[[85978.0,3.284],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443854,[[85977.9,8.574],[85977.7,0.002],[85974.3,0.028],[85973.5,0.197]],[[85978.0,0.668],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443901,[[85977.9,9.014],[85977.8,0.004],[85977.7,0.002],[85976.1,0.021],[85974.3,0.028]],[[85978.0,0.668],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774443955,[[85977.9,8.76],[85977.8,0.224],[85977.7,0.002],[85976.1,0.021],[85974.3,0.028]],[[85978.0,0.666],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444006,[[85977.9,8.76],[85977.8,0.004],[85977.7,0.002],[85976.1,0.021],[85974.3,0.028]],[[85978.0,0.668],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444059,[[85977.9,8.538],[85977.8,0.004],[85977.7,0.002],[85976.1,0.021],[85974.3,0.028]],[[85978.0,0.668],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444105,[[85977.9,8.817],[85977.8,0.226],[85977.7,0.022],[85976.1,0.021],[85974.3,0.028]],[[85978.0,0.668],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444161,[[85977.9,10.133],[85977.8,0.018],[85977.7,0.022],[85976.1,0.021],[85974.3,0.028]],[[85978.0,0.668],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444215,[[85977.9,10.147],[85977.8,0.238],[85977.7,0.042],[85976.1,0.021],[85974.3,0.028]],[[85978.0,0.776],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444268,[[85977.9,8.111],[85977.8,0.238],[85977.7,0.042],[85976.1,0.021],[85974.3,0.028]],[[85978.0,0.782],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444319,[[85977.9,8.05],[85977.8,0.238],[85977.7,0.042],[85976.1,0.021],[85974.3,0.028]],[[85978.0,0.784],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444367,[[85977.9,8.101],[85977.8,0.238],[85977.7,0.042],[85976.1,0.021],[85974.3,0.028]],[[85978.0,0.784],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444422,[[85977.9,10.703],[85977.8,0.018],[85977.7,0.002],[85976.1,0.021],[85975.5,0.005]],[[85978.0,0.645],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444472,[[85977.9,10.483],[85977.8,0.018],[85977.7,0.002],[85976.1,0.021],[85976.0,0.004]],[[85978.0,0.643],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444522,[[85977.9,10.095],[85977.8,0.232],[85977.7,0.002],[85976.1,0.021],[85976.0,0.004]],[[85978.0,0.643],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444576,[[85977.9,10.04],[85977.8,0.232],[85977.7,0.002],[85976.1,0.021],[85976.0,0.004]],[[85978.0,0.643],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444627,[[85977.9,9.206],[85977.8,0.018],[85977.7,0.002],[85976.1,0.021],[85976.0,0.004]],[[85978.0,2.793],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444678,[[85977.9,8.247],[85977.8,0.238],[85977.7,0.002],[85976.1,0.021],[85976.0,0.004]],[[85978.0,4.036],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444722,[[85977.9,7.987],[85977.8,0.238],[85977.7,0.002],[85976.1,0.021],[85976.0,0.004]],[[85978.0,4.038],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444783,[[85977.9,7.667],[85977.8,0.238],[85977.7,0.002],[85976.1,0.021],[85976.0,0.004]],[[85978.0,4.032],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444834,[[85977.9,8.206],[85977.8,0.238],[85977.7,0.002],[85977.5,5.0],[85976.1,0.021]],[[85978.0,3.965],[85978.5,0.004],[85980.0,0.06],[85980.2,0.004],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444884,[[85977.9,8.19],[85977.8,0.984],[85977.7,0.002],[85977.5,5.0],[85977.4,0.009]],[[85978.0,2.851],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774444988,[[85977.9,8.169],[85977.8,0.764],[85977.7,0.002],[85977.5,5.0],[85977.4,0.009]],[[85978.0,2.851],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774445041,[[85977.9,7.745],[85977.8,0.77],[85977.7,0.002],[85977.5,5.0],[85977.4,0.009]],[[85978.0,2.851],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774445091,[[85977.9,7.625],[85977.8,0.77],[85977.7,0.002],[85977.5,5.0],[85977.4,0.009]],[[85978.0,2.874],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774445145,[[85977.9,8.825],[85977.8,0.99],[85977.7,0.002],[85977.5,5.0],[85977.4,0.009]],[[85978.0,0.67],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774445197,[[85977.9,8.93],[85977.8,0.77],[85977.7,0.002],[85977.5,5.0],[85977.4,0.009]],[[85978.0,0.67],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774445247,[[85977.9,9.727],[85977.8,0.77],[85977.7,0.002],[85977.5,5.0],[85977.4,0.009]],[[85978.0,0.531],[85978.5,0.004],[85980.0,0.004],[85980.2,0.002],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774445298,[[85983.4,13.656],[85983.3,0.004],[85983.2,0.322],[85983.1,0.052],[85982.6,0.059]],[[85983.5,0.066],[85984.5,0.002],[85986.0,0.056],[85986.5,0.002],[85986.6,1.027]]]
["binance-futures","BTCUSDT",1742774445350,[[85983.4,15.117],[85983.3,0.004],[85983.1,0.052],[85982.7,0.002],[85982.6,0.961]],[[85983.5,2.158],[85984.5,0.002],[85986.0,0.056],[85986.3,0.003],[85986.4,0.002]]]
["binance-futures","BTCUSDT",1742774445401,[[85983.4,15.117],[85983.3,0.002],[85983.1,0.052],[85982.7,0.002],[85982.6,0.517]],[[85983.5,2.551],[85984.5,0.002],[85986.0,0.056],[85986.3,0.003],[85986.4,0.002]]]
["binance-futures","BTCUSDT",1742774445454,[[85983.4,15.115],[85983.3,0.002],[85982.9,0.002],[85982.7,0.002],[85982.6,0.517]],[[85983.5,3.895],[85984.0,0.056],[85984.5,0.004],[85986.0,0.056],[85986.3,0.003]]]
["binance-futures","BTCUSDT",1742774445504,[[85983.4,11.456],[85983.3,0.002],[85982.9,0.002],[85982.7,0.002],[85982.6,0.517]],[[85983.5,3.746],[85984.5,0.004],[85986.0,0.056],[85986.3,0.003],[85987.1,0.004]]]
["binance-futures","BTCUSDT",1742774445556,[[85983.4,11.689],[85983.3,0.002],[85982.9,0.002],[85982.6,0.269]],[[85983.5,2.035],[85984.5,0.002],[85986.0,0.056],[85986.3,0.003],[85987.1,0.004]]]
["binance-futures","BTCUSDT",1742774445608,[[85983.4,11.932],[85983.3,0.002],[85982.9,0.002],[85982.6,0.055],[85977.9,0.096]],[[85983.5,2.439],[85984.5,0.002],[85986.0,0.056],[85986.3,0.003],[85987.1,0.004]]]
["binance-futures","BTCUSDT",1742774445659,[[85983.4,11.182],[85983.3,0.222],[85982.9,0.002],[85982.6,0.055],[85977.9,0.046]],[[85983.5,0.201],[85984.5,0.002],[85986.0,0.056],[85987.1,0.004],[85987.4,0.96]]]
["binance-futures","BTCUSDT",1742774445708,[[85983.4,11.182],[85983.3,0.002],[85982.9,0.002],[85982.6,0.055],[85977.9,0.046]],[[85983.5,0.203],[85984.5,0.002],[85984.8,0.002],[85984.9,0.496],[85985.7,0.519]]]
["binance-futures","BTCUSDT",1742774445762,[[85983.4,11.189],[85983.3,0.07],[85982.9,0.002],[85982.6,0.055],[85977.9,0.042]],[[85983.5,0.092],[85984.5,0.002],[85986.0,0.056],[85986.9,0.002],[85987.1,0.004]]]
["binance-futures","BTCUSDT",1742774445812,[[85983.4,11.274],[85983.3,0.033],[85982.9,0.002],[85982.6,0.053],[85978.5,1.045]],[[85983.5,0.092],[85984.5,0.002],[85986.9,0.002],[85987.1,0.004],[85991.7,0.002]]]
["binance-futures","BTCUSDT",1742774445865,[[85983.4,11.266],[85983.3,0.033],[85982.9,0.002],[85982.6,0.053],[85978.5,1.045]],[[85983.5,0.09],[85984.5,0.002],[85986.9,0.002],[85987.1,0.004],[85987.9,0.002]]]
["binance-futures","BTCUSDT",1742774445918,[[85983.4,11.498],[85983.3,0.032],[85982.9,0.002],[85982.6,0.053],[85978.5,1.045]],[[85983.5,1.162],[85984.5,0.002],[85986.0,0.446],[85986.9,0.002],[85987.0,0.459]]]
["binance-futures","BTCUSDT",1742774445970,[[85983.4,11.441],[85983.3,0.002],[85982.9,0.002],[85982.6,0.053],[85978.5,1.045]],[[85983.5,2.585],[85984.0,0.056],[85984.5,0.004],[85985.8,0.002],[85985.9,0.508]]]
["binance-futures","BTCUSDT",1742774446018,[[85983.4,11.443],[85983.3,0.442],[85982.9,0.002],[85982.6,0.053],[85978.5,1.045]],[[85983.5,1.934],[85984.0,0.056],[85984.5,0.004],[85985.8,0.002],[85985.9,0.508]]]
["binance-futures","BTCUSDT",1742774446072,[[85983.4,11.42],[85983.3,0.222],[85982.9,0.002],[85982.6,0.053],[85978.5,1.045]],[[85983.5,1.936],[85984.5,0.002],[85986.9,0.002],[85987.1,0.004],[85988.1,0.002]]]
["binance-futures","BTCUSDT",1742774446123,[[85983.4,11.644],[85983.3,0.222],[85982.9,0.002],[85982.6,0.053],[85978.5,1.045]],[[85983.5,2.118],[85984.5,0.002],[85986.9,0.002],[85987.1,0.006],[85987.2,0.441]]]
["binance-futures","BTCUSDT",1742774446177,[[85983.4,11.647],[85983.3,0.002],[85982.9,0.002],[85982.6,0.053],[85978.5,1.045]],[[85983.5,1.627],[85984.5,0.002],[85986.9,0.002],[85987.1,0.006],[85987.2,0.441]]]
["binance-futures","BTCUSDT",1742774446229,[[85983.4,11.417],[85983.3,0.222],[85982.9,0.002],[85982.6,0.053],[85978.5,1.045]],[[85983.5,1.16],[85984.5,0.002],[85985.8,0.002],[85986.6,0.002],[85986.7,0.445]]]
["binance-futures","BTCUSDT",1742774446281,[[85983.4,12.052],[85983.3,0.002],[85982.9,0.002],[85982.6,0.053],[85978.5,1.045]],[[85983.5,0.119],[85984.5,0.002],[85985.7,0.51],[85985.9,0.506],[85986.0,0.507]]]
["binance-futures","BTCUSDT",1742774446331,[[85983.4,11.819],[85983.3,0.042],[85982.9,0.002],[85982.6,0.053],[85978.5,1.045]],[[85983.5,0.115],[85984.5,0.002],[85985.5,0.514],[85986.0,0.056],[85986.1,0.054]]]
["binance-futures","BTCUSDT",1742774446387,[[85986.0,12.086],[85985.4,0.12],[85985.0,2.869],[85984.5,2.408],[85984.4,5.966]],[[85986.1,0.058],[85988.0,0.102],[85990.5,0.004],[85991.4,0.006],[85991.7,0.004]]]
["binance-futures","BTCUSDT",1742774446437,[[85986.0,12.505],[85985.1,0.002],[85985.0,2.009],[85984.6,0.002],[85984.5,0.472]],[[85986.1,0.056],[85987.3,0.002],[85987.4,0.504],[85987.6,0.002],[85987.7,0.519]]]
["binance-futures","BTCUSDT",1742774446489,[[85986.0,13.527],[85985.9,0.019],[85985.4,0.002],[85985.2,0.002],[85985.1,0.843]],[[85986.1,2.278],[85987.3,0.002],[85987.4,0.504],[85987.6,0.002],[85987.7,0.519]]]
["binance-futures","BTCUSDT",1742774446539,[[85986.0,13.593],[85985.5,0.002],[85985.4,0.002],[85985.1,0.107]],[[85986.1,2.236],[85988.0,0.158],[85991.4,0.004],[85994.5,0.238],[85994.6,0.158]]]
["binance-futures","BTCUSDT",1742774446590,[[85986.0,13.568],[85985.5,0.002],[85985.4,0.002],[85985.1,0.107],[85967.7,1.513]],[[85986.1,2.236],[85988.0,0.158],[85991.4,0.004],[85993.7,0.004],[85993.8,0.497]]]
["binance-futures","BTCUSDT",1742774446641,[[85986.0,13.312],[85985.5,0.002],[85985.4,0.002],[85985.1,0.107],[85983.4,0.076]],[[85986.1,4.137],[85988.0,0.158],[85991.0,0.06],[85991.4,0.004],[85993.1,0.115]]]
["binance-futures","BTCUSDT",1742774446691,[[85986.0,10.466],[85985.9,0.22],[85985.5,0.002],[85985.4,0.002],[85985.1,0.069]],[[85986.1,4.224],[85988.0,0.158],[85991.4,0.004],[85993.1,0.117],[85993.7,0.598]]]
["binance-futures","BTCUSDT",1742774446743,[[85986.0,10.466],[85985.9,0.22],[85985.5,0.002],[85985.4,0.002],[85985.1,0.016]],[[85986.1,4.224],[85988.0,0.158],[85991.4,0.004],[85993.0,0.116],[85993.1,0.117]]]
["binance-futures","BTCUSDT",1742774446795,[[85986.0,10.586],[85985.9,0.22],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,2.952],[85988.0,0.102],[85991.4,0.004],[85993.1,0.004],[85993.6,0.208]]]
["binance-futures","BTCUSDT",1742774446843,[[85986.0,10.584],[85985.9,0.22],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,2.794],[85988.0,0.158],[85991.4,0.004],[85993.1,0.089],[85993.7,0.002]]]
["binance-futures","BTCUSDT",1742774446887,[[85986.0,10.584],[85985.9,0.22],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,2.794],[85988.0,0.158],[85991.4,0.004],[85993.1,0.057],[85993.7,0.002]]]
["binance-futures","BTCUSDT",1742774446947,[[85986.0,10.578],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,2.899],[85988.0,0.158],[85991.4,0.004],[85993.1,0.059],[85993.7,0.002]]]
["binance-futures","BTCUSDT",1742774447000,[[85986.0,10.58],[85985.9,0.44],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,2.884],[85988.0,0.158],[85991.4,0.004],[85993.1,0.209],[85993.7,0.002]]]
["binance-futures","BTCUSDT",1742774447051,[[85986.0,10.541],[85985.9,0.22],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.059],[85988.0,0.158],[85991.4,0.004],[85993.1,0.209],[85993.7,0.002]]]
["binance-futures","BTCUSDT",1742774447104,[[85986.0,10.537],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.236],[85988.0,0.158],[85991.4,0.004],[85993.1,0.209],[85993.7,0.002]]]
["binance-futures","BTCUSDT",1742774447155,[[85986.0,6.928],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002],[85976.2,0.002]],[[85986.1,4.236],[85988.0,0.158],[85991.4,0.004],[85993.0,0.118],[85993.1,0.342]]]
["binance-futures","BTCUSDT",1742774447205,[[85986.0,7.148],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002],[85983.4,0.019]],[[85986.1,4.236],[85988.0,0.158],[85991.4,0.004],[85993.0,0.118],[85993.1,0.342]]]
["binance-futures","BTCUSDT",1742774447258,[[85986.0,6.716],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.234],[85988.0,0.158],[85991.4,0.004],[85993.0,0.118],[85993.1,0.342]]]
["binance-futures","BTCUSDT",1742774447307,[[85986.0,6.716],[85985.9,0.444],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.153],[85988.0,0.158],[85991.4,0.004],[85993.0,0.002],[85993.1,0.342]]]
["binance-futures","BTCUSDT",1742774447362,[[85986.0,6.489],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.172],[85988.0,0.158],[85991.4,0.004],[85992.8,0.004],[85992.9,0.443]]]
["binance-futures","BTCUSDT",1742774447416,[[85986.0,7.001],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.166],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774447467,[[85986.0,6.489],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.207],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774447520,[[85986.0,6.266],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.205],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774447571,[[85986.0,6.405],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.205],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774447622,[[85986.0,6.401],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.205],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774447678,[[85986.0,6.22],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.71],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774447731,[[85986.0,6.442],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.712],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774447781,[[85986.0,6.509],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.462],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774447835,[[85986.0,6.289],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.46],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774447883,[[85986.0,6.289],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.46],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774447985,[[85986.0,6.457],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.706],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448042,[[85986.0,6.237],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.704],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448093,[[85986.0,6.677],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.39],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448147,[[85986.0,6.219],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.39],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448201,[[85986.0,6.22],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.002]],[[85986.1,4.379],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448252,[[85986.0,6.22],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.377],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448308,[[85986.0,6.442],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.379],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448358,[[85986.0,6.211],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.367],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448411,[[85986.0,6.436],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.1],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448463,[[85986.0,6.501],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.057],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448521,[[85986.0,6.717],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.057],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448582,[[85986.0,6.497],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.057],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448624,[[85986.0,6.275],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.052],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448684,[[85986.0,6.275],[85985.9,0.444],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.22],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448737,[[85986.0,6.273],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.22],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448781,[[85986.0,6.269],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.216],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448841,[[85986.0,6.269],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.216],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1742774448888,[[85986.0,6.439],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.191],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85990.4,0.1]]]
["binance-futures","BTCUSDT",1742774448946,[[85986.0,6.439],[85985.9,0.224],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.953],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85990.4,0.1]]]
["binance-futures","BTCUSDT",1742774448998,[[85986.0,6.219],[85985.9,0.004],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.188],[85987.1,0.002],[85988.0,0.158],[85989.4,0.002],[85990.4,0.1]]]
["binance-futures","BTCUSDT",1742774449050,[[85986.0,5.865],[85985.9,0.495],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.348],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449102,[[85986.0,6.085],[85985.9,0.055],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.165],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449150,[[85986.0,6.085],[85985.9,0.055],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.13],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449208,[[85986.0,5.345],[85985.9,0.495],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.068],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449258,[[85986.0,5.498],[85985.9,0.275],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.068],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449309,[[85986.0,5.226],[85985.9,0.055],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.062],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449361,[[85986.0,3.688],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.087],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449417,[[85986.0,3.672],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.087],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449464,[[85986.0,3.74],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.087],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449521,[[85986.0,3.962],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.089],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449574,[[85986.0,3.75],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.087],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449626,[[85986.0,3.751],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.087],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449680,[[85986.0,3.967],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.785],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449721,[[85986.0,3.753],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.783],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449783,[[85986.0,4.281],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.0],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449833,[[85986.0,4.578],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,5.002],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449886,[[85986.0,4.474],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.998],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449938,[[85986.0,4.698],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.998],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774449985,[[85986.0,4.478],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.999],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450043,[[85986.0,4.163],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.999],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450098,[[85986.0,4.151],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.999],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450149,[[85986.0,4.28],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.999],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450204,[[85986.0,4.28],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.999],[85987.1,0.002],[85988.0,0.158],[85988.3,0.015],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450256,[[85986.0,6.235],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.509],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450304,[[85986.0,4.569],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.509],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450359,[[85986.0,4.851],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.511],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450411,[[85986.0,4.411],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.503],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450462,[[85986.0,5.545],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.499],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450522,[[85986.0,5.479],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.435],[85987.1,0.002],[85988.0,0.158],[85988.3,0.013],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450573,[[85986.0,5.701],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.794],[85987.1,0.002],[85988.0,0.158],[85988.3,0.007],[85989.4,0.002]]]
["binance-futures","BTCUSDT",1742774450624,[[85986.0,5.468],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,1.795],[85987.1,0.002],[85987.8,0.501],[85987.9,0.502],[85988.0,0.102]]]
["binance-futures","BTCUSDT",1742774450675,[[85986.0,5.935],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,1.791],[85987.1,0.002],[85987.6,0.002],[85987.7,0.521],[85987.8,0.501]]]
["binance-futures","BTCUSDT",1742774450726,[[85986.0,5.835],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.791],[85987.1,0.002],[85988.1,0.002],[85991.4,0.004],[85991.7,0.002]]]
["binance-futures","BTCUSDT",1742774450778,[[85986.0,6.289],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.791],[85987.1,0.002],[85988.1,0.002],[85991.4,0.004],[85991.7,0.002]]]
["binance-futures","BTCUSDT",1742774450830,[[85986.0,6.039],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.786],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774450879,[[85986.0,5.821],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.786],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774450930,[[85986.0,5.913],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.784],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774450983,[[85986.0,5.91],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.784],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774451032,[[85986.0,5.91],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.784],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774451086,[[85986.0,5.916],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.784],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774451136,[[85986.0,6.126],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.782],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774451183,[[85986.0,5.91],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.782],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774451240,[[85986.0,5.903],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.774],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774451291,[[85986.0,6.13],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.772],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774451343,[[85986.0,5.906],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.77],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774451396,[[85986.0,5.89],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.77],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.0,0.056]]]
["binance-futures","BTCUSDT",1742774451446,[[85986.0,5.904],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.764],[85987.1,0.002],[85987.8,0.002],[85987.9,0.514],[85988.0,0.158]]]
["binance-futures","BTCUSDT",1742774451500,[[85986.0,4.476],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,3.053],[85987.1,0.002],[85987.8,0.002],[85987.9,0.514],[85988.0,0.158]]]
["binance-futures","BTCUSDT",1742774451549,[[85986.0,4.301],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.801],[85987.1,0.002],[85987.8,0.002],[85987.9,0.514],[85988.0,0.158]]]
["binance-futures","BTCUSDT",1742774451602,[[85986.0,4.31],[85985.9,0.051],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.801],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85992.6,0.49]]]
["binance-futures","BTCUSDT",1742774451651,[[85986.0,4.269],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.786],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85992.4,0.002]]]
["binance-futures","BTCUSDT",1742774451707,[[85986.0,4.053],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,2.786],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85992.4,0.002]]]
["binance-futures","BTCUSDT",1742774451758,[[85986.0,4.281],[85985.9,0.271],[85985.5,0.002],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.074],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85992.1,0.51]]]
["binance-futures","BTCUSDT",1742774451808,[[85986.0,3.402],[85985.9,0.051],[85985.4,0.002],[85985.2,0.26]],[[85986.1,4.627],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.9,0.06]]]
["binance-futures","BTCUSDT",1742774451861,[[85986.0,3.125],[85985.9,0.271],[85985.4,0.002],[85985.2,0.26],[85982.0,0.002]],[[85986.1,4.625],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.9,0.06]]]
["binance-futures","BTCUSDT",1742774451911,[[85986.0,3.127],[85985.9,0.271],[85985.4,0.002],[85985.2,0.26],[85982.0,0.002]],[[85986.1,4.625],[85987.1,0.002],[85988.0,0.158],[85988.1,0.002],[85990.9,0.06]]]
["binance-futures","BTCUSDT",1742774451963,[[85986.0,3.322],[85985.9,0.051],[85985.4,0.002],[85985.2,0.26],[85982.0,0.002]],[[85986.1,4.691],[85987.1,0.002],[85988.0,0.158],[85988.1,0.189],[85990.9,0.06]]]
["binance-futures","BTCUSDT",1742774452016,[[85986.0,3.621],[85985.9,0.051],[85985.4,0.002],[85985.2,0.26],[85982.0,0.002]],[[85986.1,4.65],[85987.1,0.002],[85988.0,0.158],[85988.1,0.189],[85990.1,0.004]]]
["binance-futures","BTCUSDT",1742774452067,[[85986.0,3.044],[85985.9,0.051],[85985.4,0.002],[85985.2,0.26],[85982.0,0.002]],[[85986.1,4.913],[85987.1,0.002],[85988.0,0.158],[85988.1,0.189],[85990.1,0.004]]]
["binance-futures","BTCUSDT",1742774452121,[[85986.0,3.469],[85985.9,0.051],[85985.4,0.002],[85985.2,0.26],[85982.0,0.002]],[[85986.1,4.915],[85987.1,0.002],[85988.0,0.158],[85988.1,0.189],[85990.1,0.004]]]
["binance-futures","BTCUSDT",1742774452170,[[85986.0,3.015],[85985.9,0.271],[85985.4,0.002],[85985.2,0.26],[85983.8,0.002]],[[85986.1,4.911],[85987.1,0.002],[85988.0,0.158],[85988.1,0.189],[85989.0,0.057]]]
["binance-futures","BTCUSDT",1742774452225,[[85983.9,2.614],[85983.8,0.002]],[[85984.0,28.168],[85984.1,1.983],[85984.5,0.002],[85984.7,1.837],[85985.1,2.062]]]
["binance-futures","BTCUSDT",1742774452276,[[85978.0,0.116],[85977.8,0.004],[85977.6,0.08],[85977.4,0.009],[85976.1,0.021]],[[85978.1,8.73],[85978.6,2.424],[85979.0,0.055],[85980.0,0.064],[85980.1,1.693]]]
["binance-futures","BTCUSDT",1742774452327,[[85977.5,5.003],[85977.4,0.004],[85976.1,0.021]],[[85977.6,21.749],[85977.7,6.395],[85977.9,4.066],[85978.0,6.978],[85978.1,0.364]]]
["binance-futures","BTCUSDT",1742774452378,[[85977.5,5.267],[85977.4,0.22],[85976.9,0.004],[85976.1,0.021],[85971.7,0.004]],[[85977.6,16.49],[85977.7,0.002],[85977.8,0.002],[85978.0,0.259],[85978.1,0.002]]]
["binance-futures","BTCUSDT",1742774452429,[[85977.5,5.004],[85976.9,0.004],[85976.1,0.021],[85973.8,0.195],[85971.7,0.002]],[[85977.6,16.31],[85977.7,0.002],[85978.0,0.157],[85978.1,0.002],[85981.1,0.002]]]
["binance-futures","BTCUSDT",1742774452480,[[85977.5,5.494],[85976.9,0.004],[85976.1,0.021],[85973.8,0.195],[85971.7,0.002]],[[85977.6,16.315],[85977.7,0.002],[85978.0,0.157],[85978.1,0.002],[85981.1,0.002]]]
["binance-futures","BTCUSDT",1742774452532,[[85977.5,5.081],[85977.4,0.44],[85976.9,0.004],[85976.1,0.021],[85973.8,0.195]],[[85977.6,16.203],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85981.1,0.002]]]
["binance-futures","BTCUSDT",1742774452584,[[85977.5,5.282],[85976.9,0.004],[85976.1,0.021],[85973.8,0.195]],[[85977.6,16.087],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85979.9,0.319]]]
["binance-futures","BTCUSDT",1742774452636,[[85977.5,5.761],[85976.9,0.004],[85976.1,0.021],[85973.8,0.195],[85966.7,0.018]],[[85977.6,16.068],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85979.6,0.003]]]
["binance-futures","BTCUSDT",1742774452688,[[85977.5,8.498],[85977.4,0.22],[85976.9,0.004],[85976.1,0.021],[85973.8,0.195]],[[85977.6,16.068],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85979.6,0.003]]]
["binance-futures","BTCUSDT",1742774452739,[[85977.5,8.505],[85977.4,0.22],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,15.477],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85979.9,0.126]]]
["binance-futures","BTCUSDT",1742774452788,[[85977.5,8.505],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,15.474],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85979.9,0.126]]]
["binance-futures","BTCUSDT",1742774452842,[[85977.5,8.505],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129],[85936.4,1.051]],[[85977.6,15.474],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85979.9,0.126]]]
["binance-futures","BTCUSDT",1742774452889,[[85977.5,8.505],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129],[85956.7,0.029]],[[85977.6,15.474],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85979.9,0.126]]]
["binance-futures","BTCUSDT",1742774452944,[[85977.5,8.505],[85977.4,0.44],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,15.472],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85979.9,0.126]]]
["binance-futures","BTCUSDT",1742774453047,[[85977.5,8.51],[85977.4,0.45],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,15.204],[85977.7,0.006],[85977.8,0.002],[85978.0,0.127],[85978.1,0.002]]]
["binance-futures","BTCUSDT",1742774453101,[[85977.5,8.51],[85977.4,0.01],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,15.204],[85977.7,0.006],[85977.8,0.002],[85978.0,0.127],[85978.1,0.002]]]
["binance-futures","BTCUSDT",1742774453150,[[85977.5,8.826],[85977.4,0.01],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,15.204],[85977.7,0.006],[85977.8,0.002],[85978.0,0.127],[85978.1,0.002]]]
["binance-futures","BTCUSDT",1742774453205,[[85977.5,8.871],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,15.202],[85977.7,0.006],[85977.8,0.002],[85978.0,0.127],[85978.1,0.002]]]
["binance-futures","BTCUSDT",1742774453259,[[85977.5,8.871],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,15.197],[85977.7,0.006],[85977.8,0.002],[85978.0,0.127],[85978.1,0.002]]]
["binance-futures","BTCUSDT",1742774453364,[[85977.5,8.918],[85977.4,0.01],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,14.956],[85977.7,0.006],[85977.8,0.002],[85978.0,0.127],[85978.1,0.002]]]
["binance-futures","BTCUSDT",1742774453416,[[85977.5,8.921],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,14.954],[85977.7,0.006],[85977.8,0.002],[85978.0,0.127],[85978.1,0.002]]]
["binance-futures","BTCUSDT",1742774453469,[[85977.5,9.258],[85977.4,0.01],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,15.01],[85977.7,0.006],[85977.8,0.002],[85978.0,0.127],[85978.1,0.002]]]
["binance-futures","BTCUSDT",1742774453520,[[85977.5,9.026],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,11.423],[85977.7,0.006],[85977.8,0.002],[85978.0,0.127],[85978.1,0.002]]]
["binance-futures","BTCUSDT",1742774453571,[[85977.5,9.026],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,10.523],[85977.7,0.004],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774453621,[[85977.5,9.023],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,10.521],[85977.7,0.004],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774453678,[[85977.5,9.241],[85977.4,0.01],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,10.52],[85977.7,0.004],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774453731,[[85977.5,8.928],[85977.4,0.01],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.955],[85977.7,0.004],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774453784,[[85977.5,8.928],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.955],[85977.7,0.004],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774453892,[[85977.5,8.708],[85977.4,0.01],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.646],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774453942,[[85977.5,8.71],[85977.4,0.01],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.622],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774453996,[[85977.5,8.71],[85977.4,0.01],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.62],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774454048,[[85977.5,8.932],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.596],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774454099,[[85977.5,9.45],[85977.4,0.01],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.416],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774454151,[[85977.5,9.302],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.738],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85980.0,0.121]]]
["binance-futures","BTCUSDT",1742774454203,[[85977.5,10.083],[85977.4,0.233],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.205],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774454256,[[85977.5,10.305],[85977.4,0.013],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.205],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774454308,[[85977.5,10.303],[85977.4,0.013],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.185],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774454361,[[85977.5,9.77],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85973.9,0.129]],[[85977.6,9.187],[85977.7,0.002],[85978.0,0.127],[85978.1,0.002],[85980.0,0.119]]]
["binance-futures","BTCUSDT",1742774454412,[[85977.5,9.802],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85974.6,0.006]],[[85977.6,2.225],[85978.1,0.002],[85980.0,0.119],[85982.6,0.116],[85982.7,0.002]]]
["binance-futures","BTCUSDT",1742774454465,[[85977.5,8.941],[85977.4,0.23],[85976.9,0.004],[85976.1,0.021],[85974.6,0.006]],[[85977.6,1.724],[85978.1,0.002],[85980.0,0.006],[85981.0,0.014],[85982.5,0.506]]]
["binance-futures","BTCUSDT",1742774454517,[[85983.9,22.664],[85983.8,0.322],[85982.2,0.006],[85981.9,0.102],[85981.8,2.421]],[[85984.0,0.002],[85984.5,0.002],[85985.0,0.443],[85985.1,0.457],[85985.2,0.498]]]
["binance-futures","BTCUSDT",1742774454568,[[85983.9,9.857],[85983.8,0.133],[85982.0,0.002],[85981.9,0.519],[85981.8,0.002]],[[85984.0,8.342],[85984.5,0.002],[85984.9,0.002],[85985.0,0.445],[85985.1,0.457]]]
["binance-futures","BTCUSDT",1742774454619,[[85983.9,9.501],[85983.8,0.22],[85983.7,0.002],[85982.9,0.002],[85982.0,0.099]],[[85984.0,2.338],[85984.5,0.002],[85984.9,0.002],[85985.0,0.445],[85985.1,0.457]]]
["binance-futures","BTCUSDT",1742774454669,[[85983.9,9.994],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002],[85982.1,0.018]],[[85984.0,4.537],[85984.5,0.002],[85984.9,0.002],[85985.0,0.445],[85985.1,0.457]]]
["binance-futures","BTCUSDT",1742774454723,[[85983.9,10.763],[85983.8,0.22],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.286],[85984.5,0.002],[85984.9,0.002],[85985.0,0.445],[85985.1,0.457]]]
["binance-futures","BTCUSDT",1742774454772,[[85983.9,10.985],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.414],[85984.5,0.002],[85984.9,0.002],[85985.0,0.445],[85985.1,0.457]]]
["binance-futures","BTCUSDT",1742774454825,[[85983.9,11.103],[85983.8,0.22],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,2.334],[85984.5,0.002],[85984.9,0.002],[85985.0,0.445],[85985.1,0.457]]]
["binance-futures","BTCUSDT",1742774454875,[[85983.9,10.487],[85983.8,0.22],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,3.11],[85984.5,0.002],[85985.1,0.004],[85985.2,0.502],[85985.3,0.515]]]
["binance-futures","BTCUSDT",1742774454927,[[85983.9,9.209],[85983.8,0.44],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,3.168],[85984.5,0.002],[85985.1,0.006],[85985.2,0.502],[85985.3,0.515]]]
["binance-futures","BTCUSDT",1742774454978,[[85983.9,9.125],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,2.78],[85984.5,0.002],[85985.1,0.006],[85985.2,0.502],[85985.3,0.517]]]
["binance-futures","BTCUSDT",1742774455032,[[85983.9,9.137],[85983.8,0.226],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,3.215],[85984.5,0.002],[85985.1,0.006],[85985.2,0.502],[85985.3,0.517]]]
["binance-futures","BTCUSDT",1742774455082,[[85983.9,9.235],[85983.8,0.01],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,3.406],[85984.5,0.002],[85985.1,0.006],[85985.2,0.502],[85985.3,0.517]]]
["binance-futures","BTCUSDT",1742774455133,[[85983.9,9.153],[85983.8,0.23],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,3.406],[85984.5,0.002],[85985.1,0.006],[85985.2,0.502],[85985.3,0.517]]]
["binance-futures","BTCUSDT",1742774455184,[[85983.9,9.093],[85983.8,0.01],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.512],[85984.5,0.002],[85985.1,0.006],[85985.2,0.502],[85985.3,0.517]]]
["binance-futures","BTCUSDT",1742774455238,[[85983.9,9.087],[85983.8,0.23],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.514],[85984.5,0.002],[85985.1,0.006],[85985.2,0.502],[85985.3,0.517]]]
["binance-futures","BTCUSDT",1742774455288,[[85983.9,8.865],[85983.8,0.01],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.514],[85984.5,0.002],[85985.1,0.006],[85985.2,0.502],[85985.3,0.517]]]
["binance-futures","BTCUSDT",1742774455341,[[85983.9,9.083],[85983.8,0.23],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.512],[85984.5,0.002],[85985.1,0.006],[85985.2,0.502],[85985.3,0.517]]]
["binance-futures","BTCUSDT",1742774455395,[[85983.9,8.866],[85983.8,0.01],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.51],[85984.5,0.002],[85985.1,0.004],[85985.9,0.002],[85990.9,0.002]]]
["binance-futures","BTCUSDT",1742774455441,[[85983.9,8.986],[85983.8,0.23],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.999],[85984.5,0.002],[85985.1,0.004],[85985.9,0.002],[85986.0,0.818]]]
["binance-futures","BTCUSDT",1742774455495,[[85983.9,9.243],[85983.8,0.01],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.981],[85984.5,0.002],[85985.1,0.004],[85985.9,0.002],[85986.0,0.818]]]
["binance-futures","BTCUSDT",1742774455546,[[85983.9,9.28],[85983.8,0.23],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.281],[85984.5,0.002],[85985.1,0.004],[85985.9,0.002],[85986.0,0.818]]]
["binance-futures","BTCUSDT",1742774455600,[[85983.9,9.062],[85983.8,0.23],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.97],[85984.5,0.002],[85985.1,0.004],[85985.9,0.002],[85986.0,0.818]]]
["binance-futures","BTCUSDT",1742774455645,[[85983.9,10.284],[85983.8,0.013],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.582],[85984.5,0.002],[85985.1,0.004],[85985.9,0.002],[85986.0,0.818]]]
["binance-futures","BTCUSDT",1742774455701,[[85983.9,10.158],[85983.8,0.233],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,1.72],[85984.5,0.002],[85985.1,0.004],[85985.8,0.516],[85985.9,0.514]]]
["binance-futures","BTCUSDT",1742774455750,[[85983.9,10.325],[85983.8,0.013],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,1.432],[85984.5,0.002],[85985.1,0.004],[85985.2,0.002],[85985.3,0.514]]]
["binance-futures","BTCUSDT",1742774455806,[[85983.9,10.327],[85983.8,0.233],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,2.096],[85984.5,0.002],[85985.1,0.004],[85985.2,0.002],[85985.3,0.002]]]
["binance-futures","BTCUSDT",1742774455857,[[85983.9,10.339],[85983.8,0.013],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,1.458],[85984.5,0.002],[85985.1,0.004],[85985.2,0.002],[85985.3,0.516]]]
["binance-futures","BTCUSDT",1742774455908,[[85983.9,10.072],[85983.8,0.233],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,2.701],[85984.5,0.002],[85985.1,0.004],[85985.2,0.002],[85985.3,0.516]]]
["binance-futures","BTCUSDT",1742774455959,[[85983.9,9.29],[85983.8,0.233],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,2.712],[85984.5,0.002],[85985.1,0.004],[85985.2,0.002],[85985.3,0.518]]]
["binance-futures","BTCUSDT",1742774456011,[[85983.9,8.251],[85983.8,0.013],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,4.831],[85984.5,0.002],[85985.1,0.004],[85985.2,0.002],[85985.3,0.518]]]
["binance-futures","BTCUSDT",1742774456061,[[85983.9,5.663],[85983.8,0.009],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.147],[85984.5,0.002],[85985.1,0.004],[85985.3,0.002],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774456115,[[85983.9,4.217],[85983.8,0.226],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.423],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85987.9,0.003]]]
["binance-futures","BTCUSDT",1742774456165,[[85983.9,4.262],[85983.8,0.226],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.369],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85987.9,0.003]]]
["binance-futures","BTCUSDT",1742774456218,[[85983.9,4.044],[85983.8,0.446],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.31],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85987.9,0.118]]]
["binance-futures","BTCUSDT",1742774456269,[[85983.9,3.984],[85983.8,0.006],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.314],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85987.9,0.118]]]
["binance-futures","BTCUSDT",1742774456322,[[85983.9,3.942],[85983.8,0.006],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.342],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85987.9,0.118]]]
["binance-futures","BTCUSDT",1742774456374,[[85983.9,3.948],[85983.8,0.446],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.014],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85987.9,0.118]]]
["binance-futures","BTCUSDT",1742774456425,[[85983.9,3.948],[85983.8,0.226],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.029],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85987.9,0.118]]]
["binance-futures","BTCUSDT",1742774456477,[[85983.9,3.978],[85983.8,0.446],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.027],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85987.9,0.118]]]
["binance-futures","BTCUSDT",1742774456527,[[85983.9,3.984],[85983.8,0.226],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.031],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85987.9,0.118]]]
["binance-futures","BTCUSDT",1742774456578,[[85983.9,3.987],[85983.8,0.226],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.031],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774456630,[[85983.9,4.203],[85983.8,0.006],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.099],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774456681,[[85983.9,4.205],[85983.8,0.006],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.099],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774456731,[[85983.9,3.985],[85983.8,0.226],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.097],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774456838,[[85983.9,3.983],[85983.8,0.226],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.129],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774456891,[[85983.9,3.953],[85983.8,0.226],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.114],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774456941,[[85983.9,4.171],[85983.8,0.006],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.116],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774456995,[[85983.9,3.951],[85983.8,0.006],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.031],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457047,[[85983.9,4.162],[85983.8,0.22],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.031],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457101,[[85983.9,3.809],[85983.8,0.44],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.031],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457151,[[85983.9,3.811],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.029],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457203,[[85983.9,3.811],[85983.8,0.22],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.029],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457258,[[85983.9,3.813],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.029],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457311,[[85983.9,3.81],[85983.7,0.002],[85982.9,0.002],[85982.6,0.002],[85976.3,0.005]],[[85984.0,5.013],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457361,[[85983.9,3.803],[85983.7,0.002],[85983.1,0.102],[85982.9,0.002],[85982.6,0.002]],[[85984.0,5.036],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457413,[[85983.9,4.254],[85983.8,0.22],[85983.7,0.002],[85983.2,0.037],[85983.1,0.102]],[[85984.0,7.241],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457464,[[85983.9,4.516],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102]],[[85984.0,7.241],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457518,[[85983.9,4.525],[85983.7,0.002],[85983.1,0.102],[85969.4,0.006],[85936.3,0.073]],[[85984.0,7.243],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457572,[[85983.9,4.313],[85983.8,0.44],[85983.7,0.002],[85983.1,0.102],[85969.4,0.006]],[[85984.0,6.607],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457621,[[85983.9,4.539],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102],[85977.9,0.453]],[[85984.0,6.607],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457676,[[85983.9,4.761],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102],[85977.9,0.453]],[[85984.0,6.446],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774457725,[[85983.9,4.539],[85983.7,0.002],[85983.1,0.102],[85977.9,0.453]],[[85984.0,6.234],[85984.1,0.002],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774457780,[[85983.9,5.861],[85983.8,0.004],[85983.7,0.002],[85983.1,0.102],[85977.9,0.453]],[[85984.0,5.548],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.9,0.002]]]
["binance-futures","BTCUSDT",1742774457833,[[85983.9,5.986],[85983.7,0.002],[85983.1,0.102],[85980.5,0.006],[85977.9,0.453]],[[85984.0,5.548],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.9,0.002]]]
["binance-futures","BTCUSDT",1742774457881,[[85983.9,4.759],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102],[85980.5,0.002]],[[85984.0,5.546],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.9,0.002]]]
["binance-futures","BTCUSDT",1742774457936,[[85983.9,4.854],[85983.7,0.002],[85983.1,0.102],[85980.5,0.002]],[[85984.0,5.984],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.9,0.002]]]
["binance-futures","BTCUSDT",1742774457984,[[85983.9,4.727],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102],[85980.5,0.002]],[[85984.0,4.778],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.9,0.002]]]
["binance-futures","BTCUSDT",1742774458039,[[85983.9,4.687],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.5,0.002]],[[85984.0,3.361],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.9,0.002]]]
["binance-futures","BTCUSDT",1742774458089,[[85983.9,4.912],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.5,0.002]],[[85984.0,3.361],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.9,0.002]]]
["binance-futures","BTCUSDT",1742774458142,[[85983.9,5.068],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.5,0.002]],[[85984.0,5.99],[85984.1,0.002],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774458192,[[85983.9,5.007],[85983.8,0.226],[85983.7,0.002],[85983.1,0.102],[85980.5,0.002]],[[85984.0,5.992],[85984.1,0.002],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774458246,[[85983.9,5.018],[85983.8,0.226],[85983.7,0.002],[85983.1,0.102],[85980.5,0.002]],[[85984.0,5.992],[85984.1,0.002],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774458298,[[85983.9,4.798],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.5,0.002]],[[85984.0,5.992],[85984.1,0.002],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774458351,[[85983.9,4.795],[85983.8,0.226],[85983.7,0.002],[85983.1,0.102],[85980.5,0.002]],[[85984.0,5.992],[85984.1,0.002],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774458403,[[85983.9,4.795],[85983.8,0.446],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,5.99],[85984.1,0.002],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774458453,[[85983.9,4.803],[85983.8,0.226],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,5.99],[85984.1,0.002],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774458507,[[85983.9,5.136],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,5.99],[85984.1,0.002],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774458558,[[85983.9,4.916],[85983.8,0.226],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,5.894],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85986.1,1.579]]]
["binance-futures","BTCUSDT",1742774458609,[[85983.9,5.4],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,5.894],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85986.1,1.579]]]
["binance-futures","BTCUSDT",1742774458667,[[85983.9,5.463],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,6.859],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85986.1,1.579]]]
["binance-futures","BTCUSDT",1742774458718,[[85983.9,5.278],[85983.8,0.226],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,6.856],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85986.1,1.579]]]
["binance-futures","BTCUSDT",1742774458764,[[85983.9,5.287],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,6.832],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85986.1,1.579]]]
["binance-futures","BTCUSDT",1742774458822,[[85983.9,5.103],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,6.832],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85986.1,1.579]]]
["binance-futures","BTCUSDT",1742774458872,[[85983.9,5.254],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,6.828],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85986.1,1.579]]]
["binance-futures","BTCUSDT",1742774458921,[[85983.9,5.535],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,6.823],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85986.1,1.579]]]
["binance-futures","BTCUSDT",1742774458975,[[85983.9,5.117],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,6.821],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85986.1,1.579]]]
["binance-futures","BTCUSDT",1742774459021,[[85983.9,5.339],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,6.821],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85986.1,1.579]]]
["binance-futures","BTCUSDT",1742774459079,[[85983.9,4.942],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,6.821],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85986.1,1.579]]]
["binance-futures","BTCUSDT",1742774459130,[[85983.9,4.044],[85983.8,0.44],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,7.069],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459181,[[85983.9,4.1],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,7.063],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459231,[[85983.9,4.098],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,7.219],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459284,[[85983.9,4.585],[85983.8,0.44],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,7.217],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459336,[[85983.9,4.472],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,6.966],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459382,[[85983.9,4.45],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,6.969],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459438,[[85983.9,4.585],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037],[85971.7,0.059]],[[85984.0,6.991],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459489,[[85983.9,4.586],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037],[85971.7,0.059]],[[85984.0,6.993],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459545,[[85983.9,4.223],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037],[85972.8,0.872]],[[85984.0,7.24],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459594,[[85983.9,4.043],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037],[85977.5,4.967]],[[85984.0,7.243],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459648,[[85983.9,4.043],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037],[85977.5,4.967]],[[85984.0,7.243],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459701,[[85983.9,4.483],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037],[85977.5,4.967]],[[85984.0,7.241],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459749,[[85983.9,4.705],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,7.241],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459806,[[85983.9,4.474],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,7.241],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459858,[[85983.9,4.472],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,7.241],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459911,[[85983.9,3.382],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,7.315],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774459962,[[85983.9,2.853],[85983.8,0.22],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,7.31],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002],[85985.8,0.002]]]
["binance-futures","BTCUSDT",1742774460014,[[85983.9,2.626],[85983.8,0.006],[85983.7,0.002],[85983.1,0.102],[85980.6,0.037]],[[85984.0,7.908],[85984.1,0.002],[85984.5,0.002],[85985.1,0.004],[85985.4,0.002]]]
["binance-futures","BTCUSDT",1742774460065,[],[[85982.1,0.149],[85982.4,1.495],[85982.6,0.036],[85982.7,11.942],[85982.8,10.684]]]
["binance-futures","BTCUSDT",1742774460117,[[85973.9,0.034],[85973.6,0.004],[85973.2,0.002],[85972.8,0.002],[85971.7,0.009]],[[85976.4,0.693],[85976.9,2.575],[85977.1,1.371],[85977.2,0.683],[85977.4,0.1]]]
["binance-futures","BTCUSDT",1742774460168,[],[[85974.0,0.699],[85975.6,0.696],[85975.7,0.696],[85975.8,0.696],[85975.9,0.696]]]
["binance-futures","BTCUSDT",1742774460219,[[85971.0,0.032],[85970.9,0.073],[85970.1,0.002],[85969.2,0.108],[85968.5,0.008]],[[85971.3,0.951],[85971.8,0.06],[85972.4,0.332],[85972.9,0.129],[85973.5,0.69]]]
["binance-futures","BTCUSDT",1742774460270,[[85971.0,0.252],[85970.9,0.073],[85970.1,0.002],[85970.0,0.004],[85969.6,0.005]],[[85971.1,4.857],[85971.3,2.533],[85971.4,0.353],[85971.8,0.413],[85972.0,0.056]]]
["binance-futures","BTCUSDT",1742774460321,[[85971.0,0.179],[85970.9,0.293],[85970.1,0.002],[85970.0,0.002],[85969.6,0.005]],[[85971.1,14.673],[85971.2,0.784],[85971.3,10.949],[85971.4,0.353],[85971.6,0.002]]]
["binance-futures","BTCUSDT",1742774460372,[[85971.0,4.361],[85970.9,0.22],[85970.0,0.002]],[[85971.1,8.634],[85971.2,7.791],[85971.3,1.277],[85971.4,0.353],[85971.6,0.002]]]
["binance-futures","BTCUSDT",1742774460423,[[85971.0,5.004],[85970.9,2.531],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004]],[[85971.1,6.862],[85971.2,0.023],[85971.3,0.312],[85971.6,0.002],[85972.7,0.002]]]
["binance-futures","BTCUSDT",1742774460474,[[85971.0,5.34],[85970.9,0.22],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004]],[[85971.1,6.751],[85971.2,0.022],[85971.3,0.312],[85971.6,0.002],[85972.7,0.002]]]
["binance-futures","BTCUSDT",1742774460525,[[85971.0,6.957],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004]],[[85971.1,1.903],[85971.2,0.022],[85971.6,0.002],[85972.5,0.002],[85974.7,0.004]]]
["binance-futures","BTCUSDT",1742774460578,[[85971.0,6.964],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004],[85965.1,0.05]],[[85971.1,0.819],[85971.2,0.002],[85971.6,0.002],[85974.7,0.002],[85976.0,0.002]]]
["binance-futures","BTCUSDT",1742774460630,[[85971.0,6.697],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004],[85968.0,0.002]],[[85971.1,0.819],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774460681,[[85971.0,5.534],[85970.9,0.22],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004]],[[85971.1,2.852],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774460732,[[85971.0,5.711],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004]],[[85971.1,2.852],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774460784,[[85971.0,5.592],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004],[85932.9,0.207]],[[85971.1,2.852],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774460836,[[85971.0,5.791],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004],[85958.8,0.075]],[[85971.1,2.782],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774460885,[[85971.0,5.571],[85970.9,0.22],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004]],[[85971.1,2.782],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774460940,[[85971.0,5.171],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004]],[[85971.1,2.832],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774460991,[[85971.0,5.496],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004],[85955.4,0.116]],[[85971.1,2.832],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774461042,[[85971.0,5.24],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004],[85961.6,0.092]],[[85971.1,2.832],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774461095,[[85971.0,4.694],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004],[85968.3,0.004]],[[85971.1,2.864],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774461146,[[85971.0,4.544],[85970.9,0.22],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004]],[[85971.1,2.864],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774461199,[[85971.0,5.848],[85970.9,0.22],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004]],[[85971.1,2.864],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774461251,[[85971.0,5.628],[85970.9,0.22],[85970.0,0.002],[85969.4,0.189],[85969.1,0.004]],[[85971.1,2.843],[85971.2,0.002],[85971.6,0.002],[85974.0,0.002],[85974.7,0.002]]]
["binance-futures","BTCUSDT",1742774461302,[[85973.5,4.066],[85972.4,0.143],[85971.4,0.045],[85971.3,2.554],[85971.0,6.0]],[[85974.0,0.002],[85974.7,0.002],[85976.0,0.002],[85979.6,0.002],[85980.0,0.008]]]
["binance-futures","BTCUSDT",1742774461353,[[85979.6,12.484],[85979.2,0.001],[85978.6,2.114],[85978.2,0.116],[85977.9,14.942]],[[85980.0,0.008],[85980.8,0.115],[85981.9,0.002],[85982.0,0.008],[85982.2,0.002]]]
["binance-futures","BTCUSDT",1742774461404,[[85982.0,2.108],[85981.7,1.628],[85981.0,1.238],[85980.9,1.121],[85980.8,0.653]],[[85982.2,0.002],[85983.7,0.002],[85986.0,0.807],[85986.2,0.004],[85986.3,0.012]]]
["binance-futures","BTCUSDT",1742774461455,[[85984.4,3.232],[85984.1,0.976],[85984.0,1.065],[85983.9,14.699],[85983.8,0.06]],[[85984.5,0.007],[85986.0,0.807],[85986.2,0.004],[85987.5,0.002],[85988.0,0.137]]]
["binance-futures","BTCUSDT",1742774461506,[[85985.0,20.017],[85984.6,2.175],[85984.5,12.448],[85984.4,1.545],[85984.1,0.156]],[[85985.1,0.004],[85985.3,0.002],[85986.0,0.807],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774461557,[[85985.0,14.665],[85984.6,0.006],[85984.5,0.116],[85984.4,0.013],[85984.1,0.046]],[[85985.1,0.446],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774461608,[[85985.0,14.665],[85984.9,0.148],[85984.6,0.006],[85984.5,0.116],[85984.4,0.028]],[[85985.1,0.464],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774461659,[[85985.0,14.813],[85984.9,0.155],[85984.6,0.006],[85984.5,0.116],[85984.4,0.028]],[[85985.1,0.464],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774461711,[[85985.0,14.812],[85984.6,0.006],[85984.5,0.116],[85984.4,0.028]],[[85985.1,0.574],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774461761,[[85985.0,14.848],[85984.6,0.006],[85984.5,0.116],[85984.4,0.028],[85978.7,0.073]],[[85985.1,0.567],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774461813,[[85985.0,14.656],[85984.9,0.187],[85984.6,0.006],[85984.5,0.116],[85984.4,0.028]],[[85985.1,0.562],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774461866,[[85985.0,14.509],[85984.9,0.188],[85984.6,0.006],[85984.5,0.116],[85984.4,0.028]],[[85985.1,0.564],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774461918,[[85985.0,14.881],[85984.6,0.006],[85984.5,0.116],[85984.4,0.028]],[[85985.1,0.555],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774461964,[[85985.0,14.509],[85984.6,0.006],[85984.5,0.116],[85984.4,0.028],[85979.4,0.004]],[[85985.1,0.555],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462023,[[85985.0,15.036],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116],[85984.4,0.028]],[[85985.1,0.555],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462075,[[85985.0,14.914],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116],[85984.4,0.028]],[[85985.1,0.506],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462127,[[85985.0,15.016],[85984.9,0.22],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,2.196],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462177,[[85985.0,13.407],[85984.9,0.227],[85984.7,0.002],[85984.6,0.008],[85984.5,0.116]],[[85985.1,2.198],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462229,[[85985.0,12.287],[85984.9,0.007],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,2.196],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462278,[[85985.0,12.069],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,1.512],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462330,[[85985.0,15.011],[85984.9,0.007],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,1.541],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462381,[[85985.0,15.011],[85984.9,0.007],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,2.489],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462434,[[85985.0,15.008],[85984.9,0.007],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,1.84],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462486,[[85985.0,14.905],[85984.9,0.447],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,2.304],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462538,[[85985.0,15.345],[85984.9,0.007],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,3.407],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462589,[[85985.0,13.731],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,4.086],[85985.3,0.002],[85986.0,0.428],[85986.2,0.006],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462641,[[85985.0,13.511],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,4.024],[85985.3,0.002],[85986.0,0.428],[85986.2,0.006],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462694,[[85985.0,13.511],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,4.024],[85985.3,0.002],[85986.0,0.428],[85986.2,0.006],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462750,[[85985.0,13.823],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,4.022],[85985.3,0.002],[85986.0,0.428],[85986.2,0.006],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462800,[[85985.0,13.823],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,2.987],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462849,[[85985.0,13.824],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.859],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462904,[[85985.0,13.824],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.857],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774462956,[[85985.0,14.047],[85984.9,0.007],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.857],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463008,[[85985.0,13.845],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.857],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463062,[[85985.0,13.861],[85984.9,0.007],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.832],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463113,[[85985.0,13.861],[85984.9,0.007],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.847],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463163,[[85985.0,14.079],[85984.9,0.007],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.843],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463212,[[85985.0,13.915],[85984.9,0.007],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.843],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463318,[[85985.0,14.006],[85984.9,0.007],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.843],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463365,[[85985.0,14.006],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.843],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463427,[[85985.0,13.722],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,2.157],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463478,[[85985.0,13.767],[85984.9,0.227],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,4.827],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463529,[[85985.0,8.548],[85984.9,0.002],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,4.073],[85985.3,0.002],[85986.0,0.428],[85986.2,0.006],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463580,[[85985.0,9.359],[85984.9,0.002],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,1.83],[85985.3,0.002],[85986.0,0.428],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463632,[[85985.0,9.091],[85984.9,0.002],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.771],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463683,[[85985.0,8.903],[85984.9,0.002],[85984.7,0.002],[85984.6,0.006],[85984.5,0.116]],[[85985.1,0.773],[85985.3,0.002],[85986.0,0.372],[85986.2,0.004],[85987.1,0.002]]]
["binance-futures","BTCUSDT",1742774463736,[[85985.8,0.902],[85985.5,1.163],[85985.3,0.539],[85985.0,9.134],[85984.9,0.222]],[[85986.0,0.372],[85986.2,0.004],[85987.1,0.002],[85990.0,0.475],[85995.0,0.004]]]
["binance-futures","BTCUSDT",1742774463787,[[85990.0,1.637],[85989.9,2.253],[85989.7,1.316],[85989.6,0.533],[85989.5,3.079]],[[85991.7,0.002],[85992.2,0.004],[85992.5,0.002],[85993.7,0.994],[85994.8,0.011]]]
["binance-futures","BTCUSDT",1742774463838,[[85993.5,1.121],[85993.3,5.22],[85993.1,0.116],[85993.0,23.479],[85992.7,0.009]],[[85994.8,0.007],[85995.0,0.002],[85995.2,0.002],[85995.3,0.008],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1742774463889,[[85994.5,15.536],[85993.9,0.005],[85993.8,1.62],[85993.6,0.112],[85993.5,0.569]],[[85994.6,0.387],[85994.8,0.007],[85995.3,0.008],[85996.5,0.002],[85997.4,0.002]]]
["binance-futures","BTCUSDT",1742774463940,[[85994.5,12.214],[85993.9,0.007],[85993.8,0.083],[85993.6,1.179],[85993.5,0.73]],[[85994.6,1.902],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.5,0.004]]]
["binance-futures","BTCUSDT",1742774463991,[[85994.5,15.074],[85994.0,0.002],[85993.9,0.005],[85993.8,0.083],[85993.7,0.327]],[[85994.6,1.835],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.5,0.004]]]
["binance-futures","BTCUSDT",1742774464043,[[85994.5,15.078],[85994.0,0.002],[85993.9,0.005],[85993.8,0.083],[85993.7,0.057]],[[85994.6,1.449],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.5,0.004]]]
["binance-futures","BTCUSDT",1742774464096,[[85994.5,15.555],[85994.4,0.051],[85994.0,0.002],[85993.9,0.005],[85993.8,0.083]],[[85994.6,0.352],[85994.8,0.007],[85995.3,0.006],[85995.9,0.495],[85996.0,0.056]]]
["binance-futures","BTCUSDT",1742774464146,[[85994.5,15.237],[85994.4,0.051],[85994.0,0.002],[85993.9,0.005],[85993.8,0.083]],[[85994.6,0.356],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.8,0.002]]]
["binance-futures","BTCUSDT",1742774464200,[[85994.5,14.761],[85994.4,0.051],[85994.0,0.002],[85993.9,0.005],[85993.8,0.083]],[[85994.6,0.356],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.9,0.002]]]
["binance-futures","BTCUSDT",1742774464250,[[85994.5,14.886],[85994.4,0.177],[85994.3,0.002],[85994.0,0.002],[85993.9,0.071]],[[85994.6,0.36],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.9,0.002]]]
["binance-futures","BTCUSDT",1742774464302,[[85994.5,14.662],[85994.4,0.058],[85994.3,0.002],[85994.0,0.002],[85993.9,0.071]],[[85994.6,3.199],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.9,0.002]]]
["binance-futures","BTCUSDT",1742774464354,[[85994.5,14.311],[85994.4,0.058],[85994.3,0.002],[85994.2,0.023],[85994.0,0.002]],[[85994.6,4.084],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.9,0.002]]]
["binance-futures","BTCUSDT",1742774464406,[[85994.5,13.896],[85994.4,0.058],[85994.3,0.002],[85994.2,0.023],[85994.0,0.002]],[[85994.6,4.458],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.9,0.002]]]
["binance-futures","BTCUSDT",1742774464458,[[85994.5,11.936],[85994.4,0.058],[85994.2,0.023],[85994.0,0.002]],[[85994.6,4.091],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.9,0.002]]]
["binance-futures","BTCUSDT",1742774464509,[[85994.5,11.221],[85994.4,0.058],[85994.2,0.023],[85994.0,0.002],[85990.0,0.002]],[[85994.6,4.389],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.9,0.002]]]
["binance-futures","BTCUSDT",1742774464562,[[85994.5,11.421],[85994.4,0.058],[85994.2,0.023],[85994.0,0.002],[85990.0,0.002]],[[85994.6,4.009],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.9,0.002]]]
["binance-futures","BTCUSDT",1742774464613,[[85994.5,4.638],[85994.4,0.053],[85994.2,0.023],[85994.0,0.002],[85990.0,0.002]],[[85994.6,4.604],[85994.8,0.007],[85995.3,0.006],[85996.0,0.056],[85996.9,0.002]]]
["binance-futures","BTCUSDT",1742774464663,[],[[85989.7,0.564],[85989.9,13.912],[85990.0,1.491],[85990.7,1.36],[85991.1,0.06]]]
["binance-futures","BTCUSDT",1742774464714,[[85988.1,0.872],[85988.0,0.222],[85987.5,0.002],[85986.0,0.002],[85985.1,0.004]],[[85988.2,23.384],[85988.3,0.047],[85988.9,0.1],[85989.0,0.122],[85989.4,4.594]]]
["binance-futures","BTCUSDT",1742774464765,[[85988.0,0.226],[85987.9,0.115],[85987.5,0.002],[85986.6,0.009],[85986.0,0.002]],[[85988.1,20.813],[85988.2,0.333],[85988.9,0.1],[85989.0,0.006],[85989.3,2.274]]]
["binance-futures","BTCUSDT",1742774464817,[[85987.1,0.282],[85986.6,0.009],[85986.0,0.002]],[[85987.2,27.279],[85987.3,0.077],[85987.5,0.11],[85987.6,0.208],[85987.9,0.062]]]
["binance-futures","BTCUSDT",1742774464868,[[85987.1,0.284],[85987.0,0.22],[85986.6,0.009],[85986.0,0.002],[85984.8,0.002]],[[85987.2,27.281],[85987.3,0.027],[85987.4,0.002],[85987.5,0.112],[85987.6,0.146]]]
["binance-futures","BTCUSDT",1742774464918,[[85987.1,0.501],[85986.6,0.009],[85986.0,0.002]],[[85987.2,26.608],[85987.3,0.027],[85987.5,0.11],[85987.6,0.146],[85993.3,0.002]]]
["binance-futures","BTCUSDT",1742774464969,[[85987.1,0.281],[85986.6,0.009],[85986.0,0.002],[85979.1,0.002],[85978.9,0.008]],[[85987.2,26.617],[85987.3,0.107],[85987.4,0.25],[85987.5,0.11],[85987.6,0.146]]]
["binance-futures","BTCUSDT",1742774465021,[[85987.1,2.593],[85987.0,0.44],[85986.6,0.009],[85986.0,0.002],[85982.9,0.002]],[[85987.2,24.235],[85987.3,0.027],[85987.5,0.11],[85987.6,0.126],[85987.9,0.002]]]
["binance-futures","BTCUSDT",1742774465074,[[85987.1,1.934],[85987.0,0.44],[85986.6,0.009],[85986.0,0.002],[85982.9,0.002]],[[85987.2,24.235],[85987.3,0.027],[85987.5,0.11],[85987.6,0.126],[85987.9,0.274]]]
["binance-futures","BTCUSDT",1742774465124,[[85987.1,0.768],[85987.0,0.22],[85986.6,0.009],[85986.0,0.002],[85984.7,0.019]],[[85987.2,24.262],[85987.3,0.027],[85987.5,0.11],[85987.6,0.126],[85987.9,0.274]]]
["binance-futures","BTCUSDT",1742774465177,[[85987.1,0.273],[85987.0,0.22],[85986.6,0.009],[85986.0,0.002],[85984.7,0.019]],[[85987.2,24.702],[85987.3,0.027],[85987.5,0.19],[85987.6,0.126],[85987.8,0.25]]]
["binance-futures","BTCUSDT",1742774465228,[],[[85978.0,0.95],[85978.6,1.539],[85978.8,1.488],[85978.9,2.286],[85979.3,4.165]]]
["binance-futures","BTCUSDT",1742774465279,[[85977.9,2.842],[85977.8,0.28],[85977.7,0.052],[85977.6,0.523],[85977.0,0.028]],[[85978.0,10.311],[85978.5,0.004],[85978.7,0.002],[85978.9,0.08],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774465330,[[85977.9,2.953],[85977.8,0.06],[85977.7,0.052],[85977.6,0.007],[85977.0,0.028]],[[85978.0,8.436],[85978.5,0.002],[85978.8,0.002],[85978.9,0.08],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774465381,[[85977.9,3.187],[85977.8,0.28],[85977.7,0.052],[85977.6,0.007],[85977.0,0.028]],[[85978.0,8.494],[85978.5,0.002],[85978.8,0.002],[85978.9,0.08],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774465429,[[85977.9,3.191],[85977.8,0.28],[85977.7,0.052],[85977.6,0.007],[85977.0,0.658]],[[85978.0,8.494],[85978.5,0.002],[85978.8,0.002],[85978.9,0.08],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774465483,[[85977.9,3.411],[85977.8,0.06],[85977.7,0.052],[85977.6,0.007],[85977.0,0.658]],[[85978.0,8.076],[85978.5,0.002],[85978.8,0.002],[85978.9,0.08],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774465537,[[85977.9,3.981],[85977.8,0.058],[85977.7,0.052],[85977.6,0.002],[85977.0,0.658]],[[85978.0,7.66],[85978.5,0.002],[85978.8,0.002],[85978.9,0.08],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774465638,[[85977.9,3.926],[85977.8,0.278],[85977.7,0.052],[85977.6,0.518],[85977.0,0.658]],[[85978.0,7.661],[85978.5,0.002],[85978.8,0.002],[85978.9,0.08],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774465692,[[85977.9,1.705],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002],[85977.0,0.658]],[[85978.0,7.716],[85978.5,0.002],[85978.8,0.002],[85979.0,0.252],[85980.7,0.116]]]
["binance-futures","BTCUSDT",1742774465743,[[85977.9,2.35],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002],[85977.0,0.658]],[[85978.0,7.72],[85978.5,0.002],[85978.8,0.002],[85978.9,0.071],[85979.0,0.252]]]
["binance-futures","BTCUSDT",1742774465792,[[85977.9,2.123],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002],[85977.0,0.658]],[[85978.0,7.653],[85978.5,0.002],[85978.8,0.002],[85978.9,0.071],[85979.0,0.252]]]
["binance-futures","BTCUSDT",1742774465844,[[85977.9,1.957],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85977.0,0.658]],[[85978.0,7.396],[85978.5,0.002],[85978.8,0.002],[85978.9,0.071],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774465898,[[85977.9,1.479],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002],[85977.0,0.658]],[[85978.0,7.398],[85978.5,0.002],[85978.8,0.002],[85978.9,0.071],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774465950,[[85977.9,0.441],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002],[85977.0,0.658]],[[85978.0,7.053],[85978.5,0.002],[85978.8,0.002],[85978.9,0.071],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774466001,[[85977.9,0.721],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002],[85977.0,0.658]],[[85978.0,6.781],[85978.5,0.002],[85978.8,0.002],[85978.9,0.037],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774466053,[[85977.9,0.507],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002],[85977.0,0.658]],[[85978.0,6.866],[85978.5,0.002],[85978.8,0.002],[85978.9,0.019],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774466101,[[85977.9,2.763],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85977.0,0.658]],[[85978.0,6.748],[85978.5,0.002],[85978.8,0.002],[85978.9,0.019],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774466156,[[85977.9,2.358],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85977.0,0.658]],[[85978.0,6.746],[85978.5,0.002],[85978.8,0.002],[85978.9,0.019],[85979.0,0.002]]]
["binance-futures","BTCUSDT",1742774466206,[[85977.9,3.753],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85977.1,0.143]],[[85978.0,6.555],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.002]]]
["binance-futures","BTCUSDT",1742774466259,[[85977.9,3.809],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002],[85977.1,0.143]],[[85978.0,6.258],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.002]]]
["binance-futures","BTCUSDT",1742774466309,[[85977.9,3.884],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002],[85977.1,0.143]],[[85978.0,6.258],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466359,[[85977.9,1.127],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002]],[[85978.0,6.449],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466410,[[85977.9,0.44],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85977.1,0.143]],[[85978.0,6.725],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466462,[[85977.9,0.218],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002]],[[85978.0,6.848],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466518,[[85977.9,0.218],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85976.6,0.099]],[[85978.0,6.848],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466568,[[85977.9,0.225],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85976.6,0.099]],[[85978.0,6.878],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466620,[[85977.9,0.991],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85976.6,0.099]],[[85978.0,7.025],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466671,[[85977.9,0.445],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85976.9,0.004]],[[85978.0,7.025],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466722,[[85977.9,0.442],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002],[85976.9,0.004]],[[85978.0,7.025],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466777,[[85977.9,0.407],[85977.8,0.278],[85977.7,0.052],[85977.5,0.002],[85976.9,0.004]],[[85978.0,7.025],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466825,[[85977.9,0.359],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85976.9,0.004]],[[85978.0,7.025],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466879,[[85977.9,0.577],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85976.9,0.004]],[[85978.0,7.023],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466930,[[85977.9,0.167],[85977.8,0.058],[85977.7,0.052],[85977.5,0.002],[85976.9,0.004]],[[85978.0,7.023],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85980.5,0.015]]]
["binance-futures","BTCUSDT",1742774466983,[[85977.9,0.345],[85977.8,0.278],[85977.7,0.052],[85977.6,0.005],[85977.5,0.002]],[[85978.0,7.139],[85978.5,0.002],[85978.8,0.002],[85979.0,0.002],[85979.1,0.058]]]
["binance-futures","BTCUSDT",1742774467034,[],[[85970.8,0.799],[85971.1,2.552],[85971.2,2.279],[85971.3,0.062],[85971.4,0.062]]]
["binance-futures","BTCUSDT",1742774467085,[[85968.1,0.009],[85967.8,0.011],[85967.6,0.008],[85967.5,0.006],[85966.7,0.007]],[[85968.2,10.651],[85968.3,2.637],[85968.5,1.491],[85968.7,0.06],[85969.1,13.358]]]
["binance-futures","BTCUSDT",1742774467136,[[85968.1,0.383],[85968.0,0.046],[85967.8,0.011],[85967.7,0.028],[85967.6,0.008]],[[85968.2,18.756],[85968.3,0.026],[85968.4,0.005],[85968.5,0.006],[85969.0,8.77]]]
["binance-futures","BTCUSDT",1742774467187,[[85968.1,0.579],[85968.0,0.046],[85967.8,0.011],[85967.7,0.028],[85967.6,0.008]],[[85968.2,18.395],[85968.3,0.026],[85968.9,1.733],[85969.0,0.002],[85969.1,0.032]]]
["binance-futures","BTCUSDT",1742774467238,[[85968.1,0.734],[85968.0,0.046],[85967.8,0.011],[85967.7,0.028],[85967.6,0.008]],[[85968.2,18.437],[85968.3,0.026],[85968.8,0.692],[85969.0,0.002],[85969.1,0.032]]]
["binance-futures","BTCUSDT",1742774467289,[[85968.1,0.736],[85968.0,0.486],[85967.8,0.011],[85967.7,0.028],[85967.6,0.008]],[[85968.2,13.238],[85968.3,0.03],[85968.7,0.002],[85968.8,0.431],[85969.0,0.002]]]
["binance-futures","BTCUSDT",1742774467340,[[85968.1,0.734],[85968.0,0.266],[85967.8,0.011],[85967.7,0.028],[85967.6,0.008]],[[85968.2,13.238],[85968.3,0.03],[85968.7,0.002],[85968.8,0.267],[85969.0,0.002]]]
["binance-futures","BTCUSDT",1742774467389,[[85968.1,0.997],[85968.0,0.046],[85967.8,0.011],[85967.7,0.028],[85967.6,0.008]],[[85968.2,13.242],[85968.3,0.03],[85968.8,0.267],[85969.0,0.002],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1742774467444,[[85968.1,1.717],[85968.0,0.266],[85967.8,0.011],[85967.7,0.028],[85967.6,0.008]],[[85968.2,11.26],[85968.3,0.03],[85968.8,0.167],[85969.0,0.002],[85970.0,0.113]]]
["binance-futures","BTCUSDT",1742774467495,[[85968.1,7.297],[85968.0,0.046],[85967.8,0.011],[85967.7,0.028],[85967.6,0.008]],[[85968.2,7.303],[85968.3,0.004],[85968.8,0.096],[85969.0,0.002],[85969.1,0.002]]]
["binance-futures","BTCUSDT",1742774467545,[[85968.1,7.559],[85968.0,0.266],[85967.8,0.011],[85967.7,0.028],[85967.6,0.008]],[[85968.2,2.391],[85969.0,0.002],[85969.1,0.002],[85970.0,0.056],[85975.6,0.002]]]
["binance-futures","BTCUSDT",1742774467597,[[85968.1,7.615],[85968.0,0.046],[85967.8,0.011],[85967.7,0.028],[85967.6,0.008]],[[85968.2,1.773],[85969.0,0.002],[85969.1,0.002],[85971.0,0.002],[85971.6,0.004]]]
["binance-futures","BTCUSDT",1742774467648,[[85980.2,3.669],[85980.0,0.06],[85979.6,0.07],[85979.5,0.052],[85978.6,0.002]],[[85980.3,11.185],[85980.4,0.475],[85981.8,0.066],[85982.0,0.061],[85983.0,0.443]]]
["binance-futures","BTCUSDT",1742774467700,[[85980.2,3.674],[85980.0,0.06],[85979.5,0.002],[85978.6,0.002]],[[85980.3,8.569],[85980.4,0.475],[85981.8,0.014],[85982.0,0.061],[85982.9,0.002]]]
["binance-futures","BTCUSDT",1742774467751,[[85980.2,4.679],[85980.1,0.22],[85980.0,0.06],[85978.6,0.002],[85978.1,0.057]],[[85980.3,5.358],[85980.4,0.232],[85981.0,0.117],[85981.8,0.014],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774467801,[[85980.2,4.797],[85980.1,0.249],[85980.0,0.06],[85978.6,0.002]],[[85980.3,4.131],[85980.4,0.232],[85981.0,0.117],[85981.8,0.014],[85981.9,0.002]]]
["binance-futures","BTCUSDT",1742774467852,[[85980.2,5.175],[85980.1,0.029],[85980.0,0.06],[85978.6,0.002],[85974.1,0.246]],[[85980.3,3.38],[85981.0,0.117],[85981.8,0.014],[85981.9,0.002],[85983.9,0.205]]]
["binance-futures","BTCUSDT",1742774467903,[[85980.2,5.088],[85980.1,0.249],[85980.0,0.06],[85978.6,0.002],[85974.1,0.364]],[[85980.3,3.38],[85981.0,0.117],[85981.8,0.014],[85981.9,0.002],[85983.9,0.205]]]
["binance-futures","BTCUSDT",1742774467957,[[85980.2,4.772],[85980.1,0.029],[85980.0,0.06],[85978.6,0.002],[85976.1,0.002]],[[85980.3,3.318],[85981.0,0.002],[85981.8,0.014],[85981.9,0.002],[85983.9,0.205]]]
["binance-futures","BTCUSDT",1742774468008,[[85980.2,4.826],[85980.1,0.469],[85980.0,0.06],[85978.6,0.002],[85976.1,0.002]],[[85980.3,4.088],[85981.0,0.002],[85981.8,0.014],[85981.9,0.002],[85983.9,0.205]]]
["binance-futures","BTCUSDT",1742774468058,[[85980.2,4.682],[85980.1,0.249],[85980.0,0.06],[85978.6,0.002],[85976.1,0.002]],[[85980.3,0.764],[85981.0,0.002],[85981.9,0.002],[85982.0,0.005],[85982.8,0.004]]]
["binance-futures","BTCUSDT",1742774468111,[[85980.2,4.858],[85980.1,0.029],[85980.0,0.06],[85978.6,0.002],[85976.1,0.002]],[[85980.3,0.762],[85981.0,0.002],[85981.9,0.002],[85982.0,0.005],[85982.8,0.004]]]
["binance-futures","BTCUSDT",1742774468163,[[85980.2,4.646],[85980.1,0.299],[85980.0,0.06],[85978.6,0.002],[85978.0,0.113]],[[85980.3,1.773],[85981.0,0.002],[85981.9,0.002],[85982.0,0.005],[85982.8,0.004]]]
["binance-futures","BTCUSDT",1742774468214,[[85980.2,4.812],[85980.1,0.299],[85980.0,0.06],[85978.6,0.002],[85978.0,0.113]],[[85980.3,2.388],[85981.0,0.002],[85981.9,0.002],[85982.0,0.061],[85982.8,0.006]]]
["binance-futures","BTCUSDT",1742774468264,[[85980.2,5.232],[85980.1,0.079],[85980.0,0.06],[85978.6,0.002],[85978.0,0.113]],[[85980.3,0.256],[85981.0,0.002],[85981.9,0.002],[85982.0,0.005],[85982.8,0.006]]]
["binance-futures","BTCUSDT",1742774468315,[[85983.8,15.489],[85983.7,0.007],[85983.6,0.002],[85982.9,0.002],[85982.4,0.002]],[[85983.9,1.109],[85984.5,0.004],[85986.7,0.44],[85986.8,0.004],[85986.9,0.568]]]
["binance-futures","BTCUSDT",1742774468366,[[85983.8,13.041],[85983.7,0.007],[85983.6,0.002],[85982.9,0.002],[85982.4,0.002]],[[85983.9,2.823],[85984.0,0.056],[85984.5,0.004],[85985.8,0.002],[85985.9,0.511]]]
["binance-futures","BTCUSDT",1742774468417,[[85983.8,13.329],[85983.7,0.192],[85983.6,0.002],[85982.9,0.002],[85982.4,0.002]],[[85983.9,1.551],[85984.5,0.004],[85985.2,0.56],[85985.3,0.002],[85985.6,0.002]]]
["binance-futures","BTCUSDT",1742774468467,[[85983.8,13.128],[85983.7,0.007],[85983.6,0.002],[85982.9,0.002],[85982.4,0.002]],[[85983.9,2.007],[85984.5,0.004],[85985.2,0.054],[85985.3,0.002],[85987.0,0.002]]]
["binance-futures","BTCUSDT",1742774468521,[[85983.8,13.094],[85983.7,0.227],[85983.6,0.002],[85982.9,0.002],[85982.4,0.002]],[[85983.9,2.199],[85984.5,0.004],[85985.2,0.054],[85985.3,0.002],[85987.0,0.002]]]
["binance-futures","BTCUSDT",1742774468573,[[85983.8,13.086],[85983.7,0.007],[85983.6,0.002],[85982.9,0.002],[85982.4,0.002]],[[85983.9,2.172],[85984.5,0.004],[85985.2,0.054],[85985.3,0.002],[85987.0,0.002]]]
["binance-futures","BTCUSDT",1742774468626,[[85983.8,13.852],[85983.7,0.007],[85983.6,0.002],[85982.9,0.002],[85982.4,0.002]],[[85983.9,0.249],[85984.5,0.004],[85985.2,0.054],[85985.3,0.002],[85987.0,0.002]]]
["binance-futures","BTCUSDT",1742774468675,[[85983.8,13.416],[85983.7,0.007],[85983.6,0.002],[85982.9,0.002],[85982.4,0.002]],[[85983.9,0.251],[85984.5,0.004],[85985.2,0.054],[85985.3,0.002],[85986.2,0.002]]]
["binance-futures","BTCUSDT",1742774468727,[[85987.0,23.034],[85986.9,4.298],[85986.8,4.107],[85986.7,5.381],[85986.6,0.002]],[[85987.1,0.355],[85988.0,0.002],[85991.4,0.002],[85992.0,0.002],[85992.2,0.004]]]
["binance-futures","BTCUSDT",1742774468778,[[85987.0,12.538],[85986.9,0.043],[85986.8,6.324],[85986.6,0.002]],[[85987.1,0.406],[85988.0,0.002],[85990.5,0.002],[85991.4,0.002],[85991.7,0.008]]]
["binance-futures","BTCUSDT",1742774468829,[[85987.0,12.233],[85986.9,1.197],[85986.6,0.002],[85986.3,0.002],[85986.2,0.002]],[[85987.1,0.408],[85987.9,0.002],[85988.0,0.002],[85990.0,0.005],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774468881,[[85987.0,11.808],[85986.9,0.178],[85986.6,0.002],[85986.3,0.002],[85986.2,0.002]],[[85987.1,0.408],[85987.9,0.002],[85988.0,0.002],[85990.0,0.005],[85990.5,0.002]]]
["binance-futures","BTCUSDT",1742774468932,[[85987.0,12.082],[85986.9,0.178],[85986.6,0.002],[85986.3,0.002],[85986.2,0.002]],[[85987.1,0.41],[85987.9,0.002],[85988.0,0.002],[85990.0,0.005],[85990.4,0.437]]]
["binance-futures","BTCUSDT",1742774468983,[[85989.4,1.916],[85989.2,3.667],[85988.2,38.09],[85987.9,3.35],[85987.8,1.221]],[[85990.0,0.005],[85990.5,0.002],[85990.8,0.005],[85991.4,0.002],[85996.0,0.002]]]
["binance-futures","BTCUSDT",1742774469034,[[85994.0,11.145],[85993.2,0.002],[85992.8,0.236],[85992.7,0.116],[85992.3,0.002]],[[85994.1,0.489],[85994.8,0.004],[85995.0,0.005],[85995.1,0.06],[85995.5,0.04]]]
["binance-futures","BTCUSDT",1742774469085,[[85995.0,11.979],[85994.9,1.53],[85994.7,0.202],[85994.1,1.442],[85994.0,0.386]],[[85995.1,0.06],[85995.6,0.002],[85996.0,0.002],[85996.9,0.457],[85997.2,0.006]]]
["binance-futures","BTCUSDT",1742774469136,[[85995.0,11.531],[85994.9,0.004],[85994.8,0.002],[85994.7,0.202],[85994.2,0.28]],[[85995.1,1.489],[85995.6,0.002],[85996.0,0.056],[85996.8,0.509],[85996.9,0.002]]]
["binance-futures","BTCUSDT",1742774469186,[[85995.0,8.114],[85994.9,0.002],[85994.7,0.072],[85994.2,0.065]],[[85995.1,2.565],[85995.6,0.002],[85996.0,0.056],[85996.5,0.004],[85996.7,0.002]]]
["binance-futures","BTCUSDT",1742774469239,[[85995.0,4.715],[85994.9,0.002],[85994.7,0.002],[85994.2,0.04],[85994.1,0.022]],[[85995.1,4.318],[85995.6,0.002],[85996.0,0.056],[85996.5,0.004],[85997.2,0.006]]]
["binance-futures","BTCUSDT",1742774469289,[[85995.0,0.781],[85994.9,0.002],[85994.7,0.002],[85994.1,0.022]],[[85995.1,4.842],[85995.6,0.002],[85996.0,0.056],[85996.5,0.004],[85997.0,0.057]]]
["binance-futures","BTCUSDT",1742774469341,[[85995.0,0.781],[85994.9,0.222],[85994.7,0.002],[85994.1,0.022],[85992.0,0.002]],[[85995.1,5.01],[85995.6,0.002],[85996.0,0.056],[85996.5,0.004],[85997.0,0.057]]]
["binance-futures","BTCUSDT",1742774469391,[[85995.0,0.568],[85994.9,0.222],[85994.7,0.002],[85994.1,0.022],[85992.0,0.002]],[[85995.1,5.047],[85995.6,0.002],[85996.0,0.056],[85996.5,0.004],[85997.0,0.057]]]
["binance-futures","BTCUSDT",1742774469442,[[85995.0,0.885],[85994.9,0.222],[85994.7,0.002],[85994.1,0.022],[85992.0,0.002]],[[85995.1,5.104],[85995.6,0.002],[85996.0,0.056],[85996.5,0.004],[85997.0,0.057]]]
["binance-futures","BTCUSDT",1742774469495,[[85995.0,2.393],[85994.9,0.222],[85994.7,0.002],[85994.1,0.002],[85994.0,0.06]],[[85995.1,4.933],[85995.6,0.002],[85996.0,0.056],[85996.5,0.004],[85997.0,0.057]]]
["binance-futures","BTCUSDT",1742774469546,[[85995.0,2.038],[85994.9,0.002],[85994.7,0.002],[85994.1,0.002],[85994.0,0.002]],[[85995.1,4.935],[85995.6,0.002],[85996.0,0.056],[85996.5,0.004],[85997.0,0.057]]]
["binance-futures","BTCUSDT",1742774469597,[[85995.0,1.285],[85994.9,0.222],[85994.7,0.002],[85994.1,0.002],[85994.0,0.002]],[[85995.1,4.952],[85995.6,0.002],[85996.0,0.056],[85996.5,0.004],[85997.0,0.057]]]
["binance-futures","BTCUSDT",1742774469646,[[85994.9,0.919],[85994.7,0.002],[85994.1,0.002],[85994.0,0.004]],[[85995.0,24.177],[85995.1,0.566],[85995.2,0.002],[85995.6,0.002],[85996.0,0.056]]]
["binance-futures","BTCUSDT",1742774469699,[[85994.9,0.742],[85994.8,0.44],[85994.7,0.002],[85994.1,0.002],[85994.0,0.004]],[[85995.0,22.98],[85995.1,0.45],[85995.6,0.002],[85996.0,0.056],[85997.5,0.006]]]
["binance-futures","BTCUSDT",1742774469750,[],[[85990.1,10.956],[85990.2,0.002],[85990.5,0.002],[85990.8,0.002],[85992.8,0.014]]]
["binance-futures","BTCUSDT",1742774469802,[[85990.0,4.067],[85989.1,0.035],[85987.2,0.002],[85987.1,0.224],[85983.7,0.006]],[[85990.1,6.881],[85990.5,0.002],[85990.8,0.002],[85994.1,0.002],[85994.7,0.02]]]
["binance-futures","BTCUSDT",1742774469854,[[85990.0,4.242],[85989.1,0.022],[85987.2,0.002],[85987.1,0.224],[85983.7,0.004]],[[85990.1,6.463],[85990.5,0.002],[85990.8,0.002],[85994.1,0.002],[85994.7,0.02]]]
["binance-futures","BTCUSDT",1742774469905,[[85990.0,4.072],[85989.9,0.44],[85989.1,0.022],[85988.2,0.004],[85987.2,0.002]],[[85990.1,6.466],[85990.5,0.002],[85990.8,0.002],[85994.1,0.002],[85994.7,0.02]]]
["binance-futures","BTCUSDT",1742774469955,[[85990.0,4.743],[85989.1,0.022],[85988.2,0.004],[85987.2,0.002]],[[85990.1,1.047],[85990.5,0.002],[85990.8,0.002],[85994.1,0.002],[85994.6,0.502]]]
["binance-futures","BTCUSDT",1742774470006,[[85990.0,4.726],[85989.1,0.022],[85988.2,0.004],[85987.2,0.002],[85980.7,0.216]],[[85990.1,0.798],[85990.5,0.002],[85990.8,0.002],[85994.1,0.002],[85994.5,0.002]]]
["binance-futures","BTCUSDT",1742774470057,[[85990.0,4.508],[85989.1,0.022],[85988.2,0.004],[85987.2,0.002],[85983.9,0.747]],[[85990.1,0.78],[85990.5,0.002],[85990.8,0.002],[85994.1,0.002],[85994.8,0.004]]]
["binance-futures","BTCUSDT",1742774470109,[[85990.0,4.51],[85989.9,0.22],[85989.1,0.022],[85988.2,0.004],[85987.2,0.004]],[[85990.1,0.786],[85990.5,0.002],[85990.8,0.002],[85994.1,0.002],[85994.8,0.004]]]
["binance-futures","BTCUSDT",1742774470161,[[85990.0,4.505],[85989.9,0.22],[85989.1,0.022],[85988.2,0.004],[85987.2,0.004]],[[85990.1,0.786],[85990.5,0.002],[85990.8,0.002],[85994.1,0.002],[85994.8,0.004]]]
["binance-futures","BTCUSDT",1742774470213,[[85990.0,4.505],[85989.1,0.022],[85988.2,0.004],[85987.2,0.004]],[[85990.1,0.784],[85990.5,0.002],[85990.8,0.002],[85992.0,0.056],[85994.1,0.002]]]
["binance-futures","BTCUSDT",1742774470266,[[85990.0,4.498],[85989.9,0.22],[85989.1,0.022],[85988.2,0.004],[85987.2,0.004]],[[85990.1,1.829],[85990.5,0.002],[85990.8,0.002],[85992.0,0.056],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1742774470318,[[85990.0,4.358],[85989.9,0.22],[85989.3,0.021],[85989.1,0.022],[85988.2,0.004]],[[85990.1,1.83],[85990.5,0.002],[85990.8,0.002],[85992.0,0.056],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1742774470367,[[85990.0,4.305],[85989.3,0.021],[85989.1,0.022],[85988.2,0.004]],[[85990.1,1.803],[85990.5,0.002],[85990.8,0.002],[85992.0,0.056],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1742774470422,[[85990.0,4.305],[85989.3,0.021],[85989.1,0.022],[85988.2,0.004],[85974.7,0.039]],[[85990.1,1.817],[85990.5,0.002],[85990.8,0.002],[85991.8,0.002],[85991.9,0.502]]]
["binance-futures","BTCUSDT",1742774470472,[[85990.0,4.305],[85989.9,0.44],[85989.3,0.021],[85989.1,0.022],[85988.2,0.004]],[[85990.1,1.962],[85990.5,0.002],[85990.8,0.002],[85991.8,0.002],[85991.9,0.502]]]
["binance-futures","BTCUSDT",1742774470524,[[85990.0,4.305],[85989.9,0.44],[85989.3,0.021],[85989.1,0.022],[85988.2,0.004]],[[85990.1,2.013],[85990.5,0.002],[85990.8,0.002],[85991.8,0.002],[85991.9,0.502]]]
["binance-futures","BTCUSDT",1742774470574,[[85990.0,3.821],[85989.3,0.021],[85989.1,0.022],[85988.2,0.004]],[[85990.1,2.011],[85990.5,0.002],[85990.8,0.002],[85991.8,0.002],[85991.9,0.502]]]
["binance-futures","BTCUSDT",1742774470627,[[85990.0,3.819],[85989.3,0.021],[85989.1,0.022],[85988.2,0.004],[85981.6,0.073]],[[85990.1,2.011],[85990.5,0.002],[85990.8,0.002],[85991.8,0.002],[85991.9,0.502]]]
["binance-futures","BTCUSDT",1742774470679,[[85990.0,4.011],[85989.3,0.021],[85989.1,0.022],[85988.2,0.004],[85983.9,0.476]],[[85990.1,1.993],[85990.5,0.002],[85990.8,0.002],[85991.8,0.002],[85991.9,0.502]]]
["binance-futures","BTCUSDT",1742774470721,[[85990.0,4.228],[85989.3,0.021],[85989.1,0.022],[85988.2,0.004],[85983.9,0.476]],[[85990.1,2.005],[85990.5,0.002],[85990.8,0.002],[85991.8,0.002],[85991.9,0.502]]]
["binance-futures","BTCUSDT",1742774470782,[[85990.0,4.019],[85989.3,0.021],[85989.1,0.022],[85988.2,0.004],[85983.9,0.476]],[[85990.1,1.951],[85990.5,0.002],[85990.8,0.002],[85992.8,0.002],[85992.9,0.443]]]
["binance-futures","BTCUSDT",1742774470827,[[85990.0,4.235],[85989.9,0.22],[85989.3,0.021],[85989.1,0.022],[85988.2,0.004]],[[85990.1,1.269],[85990.5,0.002],[85990.8,0.002],[85992.6,0.002],[85992.7,0.496]]]
["binance-futures","BTCUSDT",1742774470883,[[85990.0,4.019],[85989.9,0.22],[85989.3,0.021],[85989.1,0.022],[85988.3,0.002]],[[85990.1,2.017],[85990.5,0.002],[85990.8,0.002],[85992.6,0.002],[85992.7,0.496]]]
["binance-futures","BTCUSDT",1742774470936,[[85990.0,4.07],[85989.9,0.22],[85989.3,0.021],[85989.1,0.022],[85988.3,0.002]],[[85990.1,0.976],[85990.5,0.002],[85990.8,0.002],[85992.6,0.002],[85992.7,0.496]]]
["binance-futures","BTCUSDT",1742774470987,[[85990.0,4.375],[85989.9,0.22],[85989.3,0.021],[85989.1,0.022],[85988.3,0.002]],[[85990.1,0.986],[85990.5,0.002],[85990.8,0.002],[85994.9,0.002],[85995.0,0.5]]]
["binance-futures","BTCUSDT",1742774471039,[[85990.0,14.597],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022],[85988.3,0.002]],[[85990.1,0.969],[85990.5,0.002],[85990.8,0.002],[85993.5,0.004],[85993.6,0.458]]]
["binance-futures","BTCUSDT",1742774471089,[[85990.0,14.821],[85989.9,0.003],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.7],[85990.5,0.002],[85990.8,0.002],[85992.0,0.002],[85992.1,0.517]]]
["binance-futures","BTCUSDT",1742774471144,[[85990.0,14.383],[85989.9,0.223],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.7],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.8,0.446]]]
["binance-futures","BTCUSDT",1742774471195,[[85990.0,14.603],[85989.9,0.003],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.729],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471245,[[85990.0,14.627],[85989.9,0.003],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.727],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471298,[[85990.0,14.407],[85989.9,0.003],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.727],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471351,[[85990.0,14.629],[85989.9,0.007],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.727],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471401,[[85990.0,14.409],[85989.9,0.227],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.731],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471448,[[85990.0,14.409],[85989.9,0.007],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.73],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471506,[[85990.0,14.409],[85989.9,0.227],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.63],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471555,[[85990.0,14.386],[85989.9,0.007],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.631],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471714,[[85990.0,14.386],[85989.9,0.007],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.634],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471765,[[85990.0,14.595],[85989.9,0.007],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.634],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471820,[[85990.0,14.386],[85989.9,0.007],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.634],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471868,[[85990.0,14.386],[85989.9,0.007],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.634],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471921,[[85990.0,14.286],[85989.9,0.218],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.634],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774471977,[[85990.0,14.47],[85989.9,0.007],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.634],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774472021,[[85990.0,14.461],[85989.9,0.007],[85989.8,0.002],[85989.3,0.021],[85989.1,0.022]],[[85990.1,0.634],[85990.5,0.002],[85990.8,0.002],[85993.5,0.002],[85994.0,0.056]]]
["binance-futures","BTCUSDT",1742774472080,[[85997.0,2.188],[85996.9,2.525],[85996.4,1.2],[85996.3,1.619],[85996.2,1.706]],[[85997.4,0.006],[85998.9,0.002],[85999.6,0.002],[85999.9,0.006],[86000.0,22.087]]]
["binance-futures","BTCUSDT",1742774472131,[[85998.9,23.492],[85998.8,0.798],[85998.5,2.52],[85998.3,0.1],[85998.2,10.053]],[[85999.0,3.001],[85999.9,0.002],[86000.0,22.085],[86000.6,0.002],[86000.9,0.002]]]
["binance-futures","BTCUSDT",1742774472183,[[85998.9,15.057],[85998.8,0.222],[85998.3,0.004],[85998.2,3.072]],[[85999.0,3.029],[85999.1,0.004],[85999.9,0.002],[86000.0,22.085],[86000.1,0.006]]]
["binance-futures","BTCUSDT",1742774472236,[[85998.9,17.15],[85998.8,0.002],[85998.3,0.599],[85995.2,0.002],[85990.4,8.365]],[[85999.0,3.05],[85999.1,0.004],[85999.9,0.002],[86000.0,22.085],[86000.1,0.006]]]
["binance-futures","BTCUSDT",1742774472287,[[85998.9,16.936],[85998.8,0.002],[85998.3,0.136],[85995.2,0.002],[85991.3,0.007]],[[85999.0,3.052],[85999.1,0.004],[85999.9,0.002],[86000.0,22.085],[86000.1,0.006]]]
["binance-futures","BTCUSDT",1742774472339,[[86007.5,1.182],[86007.3,1.108],[86007.0,0.784],[86006.0,0.977],[86005.9,0.977]],[[86007.6,0.024],[86007.7,0.004],[86008.0,0.002],[86009.0,0.008],[86009.4,0.002]]]
["binance-futures","BTCUSDT",1742774472390,[[86013.8,5.647],[86012.8,1.136],[86012.4,0.814],[86011.1,0.691],[86010.9,0.683]],[[86013.9,0.298],[86014.5,0.006],[86014.6,0.002],[86015.0,0.029],[86015.4,0.006]]]
["binance-futures","BTCUSDT",1742774472441,[[86013.8,12.906],[86013.7,0.066],[86013.6,0.002],[86013.4,0.052],[86012.9,0.002]],[[86013.9,0.452],[86014.5,0.002],[86014.6,0.002],[86015.4,0.004],[86017.2,0.002]]]
["binance-futures","BTCUSDT",1742774472492,[[86014.4,1.663],[86014.1,2.091],[86013.9,0.285],[86013.8,10.115],[86013.7,0.198]],[[86014.5,0.002],[86014.6,0.002],[86015.4,0.004],[86017.6,0.444],[86017.7,0.454]]]
["binance-futures","BTCUSDT",1742774472543,[[86017.6,8.312],[86017.5,0.599],[86017.0,0.057],[86016.9,0.122],[86016.4,0.002]],[[86017.7,0.242],[86019.7,0.036],[86020.1,0.007],[86020.4,0.002],[86020.6,0.003]]]
["binance-futures","BTCUSDT",1742774472594,[[86017.6,8.467],[86017.5,0.549],[86017.0,0.059],[86016.9,0.122],[86016.4,0.002]],[[86017.7,0.238],[86017.9,0.006],[86019.0,0.002],[86019.4,0.002],[86019.7,0.036]]]
["binance-futures","BTCUSDT",1742774472645,[[86019.6,10.993],[86019.4,0.004],[86019.3,0.095],[86019.2,0.002],[86019.0,0.165]],[[86019.7,0.092],[86021.3,0.516],[86021.6,0.497],[86021.7,0.028],[86021.9,0.509]]]
["binance-futures","BTCUSDT",1742774472696,[[86019.6,2.246],[86019.4,0.002],[86019.3,0.095],[86019.0,0.002]],[[86019.7,3.284],[86021.2,0.002],[86021.5,0.002],[86021.6,0.501],[86021.7,0.028]]]
["binance-futures","BTCUSDT",1742774472747,[[86019.6,4.027],[86019.4,0.002],[86019.0,0.002],[86017.4,0.021],[86015.1,0.143]],[[86019.7,4.694],[86021.5,0.002],[86021.6,0.501],[86021.7,0.028],[86022.5,0.002]]]
["binance-futures","BTCUSDT",1742774472798,[[86019.6,4.026],[86019.5,0.44],[86019.4,0.002],[86019.0,0.002],[86017.6,0.004]],[[86019.7,4.698],[86021.5,0.002],[86021.6,0.501],[86021.7,0.028],[86022.5,0.002]]]
["binance-futures","BTCUSDT",1742774472851,[[86019.6,3.913],[86019.5,0.22],[86019.4,0.002],[86019.0,0.002],[86017.6,0.004]],[[86019.7,4.698],[86021.5,0.002],[86021.6,0.501],[86021.7,0.028],[86022.5,0.002]]]
["binance-futures","BTCUSDT",1742774472901,[],[[86013.9,8.471],[86014.0,0.056],[86014.2,0.666],[86014.7,0.002],[86017.3,0.002]]]
["binance-futures","BTCUSDT",1742774472952,[[86013.8,1.644],[86013.7,0.22],[86011.9,0.002],[86011.8,0.368],[86008.4,0.003]],[[86013.9,8.47],[86014.0,0.056],[86014.2,0.666],[86014.7,0.002],[86017.3,0.002]]]
["binance-futures","BTCUSDT",1742774473005,[[86013.8,1.202],[86013.7,0.22],[86013.3,0.115],[86011.9,0.002],[86011.8,0.366]],[[86013.9,8.146],[86014.0,0.056],[86014.1,0.1],[86014.2,0.666],[86014.7,0.002]]]
["binance-futures","BTCUSDT",1742774473054,[[86013.8,0.547],[86013.7,0.22],[86013.4,0.044],[86013.3,0.115]],[[86013.9,8.279],[86014.0,0.056],[86014.1,0.1],[86014.2,0.666],[86014.7,0.002]]]
["binance-futures","BTCUSDT",1742774473106,[[86013.8,1.591],[86013.3,0.115],[86012.9,0.008],[86008.0,0.015],[86007.8,0.006]],[[86013.9,7.329],[86014.0,0.056],[86014.1,0.1],[86014.2,0.666],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774473157,[[86008.0,0.017],[86007.8,0.006]],[[86008.1,4.709],[86008.4,23.703],[86008.5,0.661],[86008.8,0.06],[86009.1,7.697]]]
["binance-futures","BTCUSDT",1742774473209,[[86006.9,0.002],[86005.5,0.002],[86005.4,0.872],[86005.3,0.002],[86003.5,0.002]],[[86007.0,21.188],[86007.5,0.05],[86007.6,0.45],[86007.9,12.771],[86008.0,0.163]]]
["binance-futures","BTCUSDT",1742774473259,[[86006.8,0.225],[86005.5,0.002],[86005.3,0.002],[86005.2,0.002],[86003.5,0.002]],[[86006.9,24.475],[86007.0,2.442],[86007.5,0.002],[86007.7,0.002],[86007.9,0.05]]]
["binance-futures","BTCUSDT",1742774473310,[],[[86001.1,18.691],[86001.2,0.228],[86001.3,0.05],[86001.7,0.002],[86001.8,0.057]]]
["binance-futures","BTCUSDT",1742774473362,[[86000.9,1.612],[85998.4,0.002],[85998.3,0.002],[85998.0,0.056],[85997.5,0.006]],[[86001.0,22.812],[86001.1,1.358],[86001.2,0.086],[86001.3,0.054],[86001.8,0.052]]]
["binance-futures","BTCUSDT",1742774473412,[[86000.0,2.13],[85999.2,0.002],[85998.4,0.002],[85998.3,0.002],[85998.0,0.056]],[[86000.1,11.515],[86000.2,0.057],[86000.6,0.002],[86000.9,0.102],[86001.0,0.15]]]
["binance-futures","BTCUSDT",1742774473464,[[86000.0,2.853],[85999.2,0.002],[85998.4,0.002],[85998.3,0.002],[85998.1,0.095]],[[86000.1,11.511],[86000.2,0.057],[86000.6,0.002],[86000.8,0.002],[86000.9,0.1]]]
["binance-futures","BTCUSDT",1742774473514,[[86000.0,2.421],[85999.2,0.002],[85998.4,0.002],[85998.3,0.002],[85998.1,0.095]],[[86000.1,11.549],[86000.2,0.057],[86000.6,0.002],[86000.8,0.002],[86000.9,0.1]]]
["binance-futures","BTCUSDT",1742774473564,[[86000.0,1.847],[85999.9,0.222],[85999.2,0.002],[85998.4,0.002],[85998.3,0.002]],[[86000.1,11.551],[86000.2,0.057],[86000.6,0.002],[86000.8,0.002],[86000.9,0.1]]]
["binance-futures","BTCUSDT",1742774473616,[[86000.0,0.225],[85999.9,0.002],[85999.2,0.002],[85998.9,0.002],[85998.4,0.002]],[[86000.1,11.406],[86000.2,0.057],[86000.6,0.002],[86000.8,0.002],[86000.9,0.1]]]
["binance-futures","BTCUSDT",1742774473667,[[86000.0,2.072],[85999.9,0.002],[85999.2,0.004],[85998.9,0.002],[85998.4,0.002]],[[86000.1,11.435],[86000.2,0.057],[86000.6,0.002],[86000.8,0.063],[86000.9,0.1]]]
["binance-futures","BTCUSDT",1742774473718,[[86000.0,1.255],[85999.9,0.222],[85999.2,0.004],[85998.9,0.002],[85998.4,0.002]],[[86000.1,11.452],[86000.2,0.057],[86000.6,0.002],[86000.8,0.063],[86000.9,0.1]]]
["binance-futures","BTCUSDT",1742774473770,[[85999.9,0.005],[85999.2,0.004],[85998.9,0.002],[85998.4,0.002]],[[86000.0,23.301],[86000.1,0.231],[86000.2,0.05],[86000.6,0.052],[86000.8,0.002]]]
["binance-futures","BTCUSDT",1742774473821,[[85995.2,2.668],[85995.1,0.22],[85994.9,0.006],[85994.7,0.002],[85994.6,2.324]],[[85995.3,7.817],[85995.6,0.002],[85995.7,0.002],[85995.9,0.002],[85996.0,0.056]]]
["binance-futures","BTCUSDT",1742774473871,[[85995.2,2.734],[85994.9,0.006]],[[85995.3,7.819],[85995.6,0.002],[85995.7,0.002],[85995.9,0.002],[85996.0,0.056]]]
["binance-futures","BTCUSDT",1742774473923,[[85995.2,2.514],[85994.9,0.006],[85990.5,0.293],[85989.0,0.138],[85987.2,0.023]],[[85995.3,7.819],[85995.6,0.002],[85995.7,0.002],[85995.9,0.002],[85996.0,0.056]]]
["binance-futures","BTCUSDT",1742774473974,[[85995.2,0.251],[85994.9,0.006],[85991.3,0.27],[85991.2,0.002],[85990.8,0.278]],[[85995.3,8.258],[85995.6,0.002],[85995.7,0.002],[85995.9,0.002],[85996.0,0.056]]]
["binance-futures","BTCUSDT",1742774474028,[[85995.2,0.247],[85994.9,0.006],[85991.5,0.002],[85991.2,0.002]],[[85995.3,8.352],[85995.6,0.002],[85995.7,0.002],[85995.9,0.002],[85996.0,0.056]]]
["binance-futures","BTCUSDT",1742774474078,[[85995.2,1.241],[85994.9,0.006],[85991.5,0.002],[85991.2,0.002],[85982.4,1.292]],[[85995.3,8.365],[85995.6,0.002],[85995.7,0.002],[85995.9,0.002],[85996.0,0.056]]]
["binance-futures","BTCUSDT",1742774474129,[[85995.2,1.03],[85995.1,0.22],[85994.9,0.006],[85991.5,0.002],[85991.2,0.002]],[[85995.3,8.253],[85995.6,0.002],[85995.7,0.002],[85995.9,0.002],[85996.0,0.056]]]
["binance-futures","BTCUSDT",1742774474180,[[85995.2,1.032],[85995.1,0.22],[85994.9,0.006],[85991.5,0.002],[85991.2,0.002]],[[85995.3,8.787],[85995.6,0.002],[85995.7,0.002],[85995.9,0.002],[85996.0,0.056]]]
["binance-futures","BTCUSDT",1742774474231,[],[[85990.3,20.323],[85990.4,0.985],[85990.5,0.004],[85991.2,0.064],[85991.3,0.064]]]
["binance-futures","BTCUSDT",1742774474282,[[85990.2,2.63],[85990.1,31.204],[85985.8,0.071],[85985.7,0.002],[85985.4,0.01]],[[85990.3,11.159],[85990.5,0.002],[85991.2,0.002],[85992.0,0.056],[85992.5,0.1]]]
["binance-futures","BTCUSDT",1742774474334,[[85990.2,3.359],[85990.1,33.013],[85985.8,0.071],[85985.7,0.002],[85985.4,0.01]],[[85990.3,6.224],[85990.5,0.002],[85991.2,0.002],[85992.0,0.056],[85994.1,0.062]]]
["binance-futures","BTCUSDT",1742774474385,[[85990.2,4.733],[85990.1,33.233],[85990.0,10.307],[85989.9,0.009],[85989.8,0.002]],[[85990.3,4.69],[85990.5,0.002],[85991.2,0.002],[85991.4,0.002],[85992.0,0.056]]]
["binance-futures","BTCUSDT",1742774474436,[[85990.2,5.015],[85990.1,33.013],[85990.0,10.307],[85989.9,0.009],[85989.8,0.002]],[[85990.3,4.692],[85990.5,0.002],[85991.2,0.002],[85991.4,0.002],[85992.2,0.007]]]
["binance-futures","BTCUSDT",1742774474487,[[85991.1,4.869],[85990.3,0.002],[85990.2,6.517],[85990.1,31.204],[85990.0,10.307]],[[85991.2,0.289],[85992.2,0.007],[85994.0,0.002],[85994.8,0.002],[85995.0,0.002]]]
["binance-futures","BTCUSDT",1742774474537,[[85991.1,3.79],[85991.0,0.192],[85990.6,0.002],[85990.3,0.002],[85990.2,6.509]],[[85991.2,0.291],[85992.2,0.007],[85994.0,0.002],[85994.8,0.002],[85995.0,0.002]]]
["binance-futures","BTCUSDT",1742774474588,[[85991.1,3.584],[85990.6,0.033],[85990.3,0.002],[85990.2,6.509]],[[85991.2,0.478],[85991.4,0.002],[85992.2,0.007],[85994.0,0.002],[85994.8,0.002]]]
["binance-futures","BTCUSDT",1742774474639,[[85991.1,3.515],[85991.0,0.159],[85990.6,0.002],[85990.3,0.002],[85990.2,7.089]],[[85991.2,4.497],[85991.4,0.002],[85992.0,0.056],[85992.2,0.007],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774474690,[[85991.1,3.991],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002],[85990.2,7.089]],[[85991.2,4.395],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774474741,[[85991.1,3.261],[85991.0,0.22],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.372],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774474793,[[85991.1,4.804],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.253],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774474847,[[85991.1,4.584],[85991.0,0.22],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.253],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774474899,[[85991.1,4.687],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.253],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774474947,[[85991.1,4.689],[85991.0,0.22],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.253],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774475004,[[85991.1,4.472],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.18],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774475054,[[85991.1,3.944],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002],[85970.6,0.2]],[[85991.2,4.23],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774475106,[[85991.1,4.354],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002],[85981.7,0.028]],[[85991.2,4.228],[85991.4,0.002],[85992.2,0.007],[85994.0,0.058],[86005.1,0.006]]]
["binance-futures","BTCUSDT",1742774475159,[[85991.1,4.103],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002],[85982.8,0.005]],[[85991.2,4.225],[85991.4,0.002],[85992.2,0.007],[85994.0,0.058],[86005.1,0.006]]]
["binance-futures","BTCUSDT",1742774475210,[[85991.1,3.648],[85991.0,0.22],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,1.763],[85991.4,0.002],[85992.2,0.007],[85994.0,0.058],[85999.1,0.004]]]
["binance-futures","BTCUSDT",1742774475265,[[85991.1,4.234],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,1.19],[85991.4,0.002],[85992.2,0.007],[85994.0,0.058],[85998.9,0.002]]]
["binance-futures","BTCUSDT",1742774475314,[[85991.1,4.28],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002],[85982.5,0.007]],[[85991.2,1.171],[85991.4,0.002],[85992.2,0.007],[85994.0,0.058],[85998.2,0.002]]]
["binance-futures","BTCUSDT",1742774475368,[[85991.1,4.695],[85991.0,0.163],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,0.651],[85991.4,0.002],[85992.2,0.007],[85994.0,0.002],[85994.8,0.002]]]
["binance-futures","BTCUSDT",1742774475418,[[85991.1,4.286],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,1.024],[85991.4,0.002],[85992.2,0.007],[85994.0,0.002],[85994.8,0.002]]]
["binance-futures","BTCUSDT",1742774475469,[[85991.1,4.074],[85991.0,0.22],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,1.038],[85991.4,0.002],[85992.2,0.007],[85994.0,0.002],[85994.8,0.002]]]
["binance-futures","BTCUSDT",1742774475519,[[85991.1,4.051],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,1.398],[85991.4,0.002],[85992.2,0.007],[85994.0,0.058],[85994.8,0.004]]]
["binance-futures","BTCUSDT",1742774475572,[[85991.1,4.271],[85991.0,0.22],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,1.725],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774475622,[[85991.1,4.219],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.772],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774475674,[[85991.1,3.402],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002],[85983.1,0.002]],[[85991.2,4.824],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774475725,[[85991.1,3.402],[85991.0,0.22],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.736],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774475778,[[85991.1,3.402],[85991.0,0.22],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.736],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774475832,[[85991.1,3.861],[85991.0,0.22],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.712],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774475884,[[85991.1,4.014],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.712],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774475936,[[85991.1,3.17],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002],[85973.9,0.002]],[[85991.2,4.712],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774475987,[[85991.1,3.029],[85991.0,0.44],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.712],[85991.4,0.002],[85992.0,0.056],[85992.2,0.009],[85994.0,0.058]]]
["binance-futures","BTCUSDT",1742774476039,[[85991.1,1.963],[85990.8,0.002],[85990.6,0.002],[85990.3,0.002]],[[85991.2,4.8],[85991.4,0.002],[85991.9,0.021],[85992.0,0.056],[85992.2,0.009]]]
["binance-futures","BTCUSDT",1742774476088,[[85991.1,1.741],[85990.8,0.002],[85990.6,0.002],[85990.2,0.004],[85987.6,0.004]],[[85991.2,5.171],[85991.4,0.002],[85991.9,0.021],[85992.0,0.056],[85992.2,0.009]]]
["binance-futures","BTCUSDT",1742774476141,[[85991.1,1.077],[85990.8,0.002],[85990.6,0.002],[85990.2,0.004],[85987.6,0.004]],[[85991.2,4.193],[85991.4,0.002],[85991.9,0.021],[85992.0,0.056],[85992.2,0.009]]]
["binance-futures","BTCUSDT",1742774476187,[[85991.1,0.9],[85990.8,0.002],[85990.6,0.002],[85990.2,0.004],[85987.6,0.004]],[[85991.2,3.918],[85991.4,0.002],[85991.9,0.021],[85992.0,0.056],[85992.2,0.009]]]
["binance-futures","BTCUSDT",1742774476245,[[85991.1,0.118],[85991.0,0.22],[85990.6,0.002],[85990.2,0.004],[85987.6,0.004]],[[85991.2,4.094],[85991.4,0.002],[85991.7,0.002],[85991.9,0.021],[85992.0,0.056]]]
["binance-futures","BTCUSDT",1742774476295,[[85990.1,31.214],[85990.0,10.747],[85988.0,0.264],[85987.6,0.004]],[[85990.2,22.424],[85990.3,0.052],[85990.5,0.002],[85990.7,0.05],[85991.0,0.002]]]
["binance-futures","BTCUSDT",1742774476347,[[85990.1,31.216],[85990.0,10.527],[85988.0,0.002],[85987.6,0.004],[85987.2,0.004]],[[85990.2,22.421],[85990.3,0.002],[85990.5,0.002],[85990.9,0.002],[85991.0,0.376]]]
["binance-futures","BTCUSDT",1742774476399,[[85990.1,31.216],[85990.0,10.527],[85988.0,0.002],[85987.6,0.004],[85987.2,0.004]],[[85990.2,22.035],[85990.3,0.002],[85990.5,0.002],[85991.0,0.246],[85991.2,0.156]]]
["binance-futures","BTCUSDT",1742774476451,[[85990.1,31.44],[85990.0,10.527],[85988.0,0.002],[85987.6,0.004],[85987.2,0.004]],[[85990.2,22.035],[85990.3,0.007],[85990.5,0.002],[85991.0,0.246],[85991.2,0.156]]]
["binance-futures","BTCUSDT",1742774476502,[[85990.1,31.22],[85990.0,10.307],[85988.0,0.175],[85987.6,0.004],[85987.2,0.004]],[[85990.2,22.039],[85990.3,0.007],[85990.5,0.002],[85991.0,0.166],[85991.2,0.156]]]
["binance-futures","BTCUSDT",1742774476554,[[85990.1,31.22],[85990.0,10.307],[85988.0,0.002],[85987.6,0.004],[85987.2,0.004]],[[85990.2,22.075],[85990.3,0.007],[85990.5,0.002],[85991.0,0.166],[85991.2,0.104]]]
["binance-futures","BTCUSDT",1742774476607,[[85990.1,31.444],[85990.0,10.307],[85988.0,0.002],[85987.6,0.004],[85987.2,0.004]],[[85990.2,22.142],[85990.3,0.007],[85990.5,0.002],[85991.0,0.166],[85991.2,0.091]]]
["binance-futures","BTCUSDT",1742774476658,[[85990.1,31.224],[85990.0,10.307],[85988.0,0.002],[85987.6,0.004],[85987.2,0.004]],[[85990.2,22.142],[85990.3,0.007],[85990.5,0.002],[85991.0,0.166],[85991.2,0.091]]]
["binance-futures","BTCUSDT",1742774476709,[[85990.1,31.224],[85990.0,10.527],[85988.0,0.175],[85987.6,0.004],[85987.2,0.004]],[[85990.2,17.22],[85990.3,0.007],[85990.5,0.002],[85991.0,0.166],[85991.2,0.091]]]
["binance-futures","BTCUSDT",1742774476761,[[85990.1,31.9],[85990.0,10.527],[85988.0,0.175],[85987.6,0.004],[85987.3,0.002]],[[85990.2,12.414],[85990.3,0.007],[85990.5,0.002],[85991.0,0.166],[85991.2,0.091]]]
["binance-futures","BTCUSDT",1742774476812,[[85990.1,32.113],[85990.0,10.307],[85988.0,0.258],[85987.6,0.004]],[[85990.2,11.514],[85990.3,0.007],[85990.5,0.002],[85991.0,0.166],[85991.1,0.02]]]
["binance-futures","BTCUSDT",1742774476865,[[85990.1,31.891],[85990.0,10.307],[85988.0,0.175],[85987.6,0.004],[85972.9,0.024]],[[85990.2,11.501],[85990.3,0.007],[85990.5,0.002],[85991.0,0.166],[85991.1,0.02]]]
["binance-futures","BTCUSDT",1742774476918,[[85990.1,31.806],[85990.0,10.307],[85988.0,0.175],[85987.6,0.004],[85986.2,0.697]],[[85990.2,11.501],[85990.3,0.007],[85990.5,0.002],[85991.1,0.02],[85993.0,0.114]]]
["binance-futures","BTCUSDT",1742774476971,[[85990.1,32.024],[85990.0,10.307],[85988.0,0.175],[85987.6,0.004],[85986.8,0.002]],[[85990.2,11.478],[85990.3,0.005],[85990.5,0.002],[85991.1,0.02],[85992.1,0.002]]]
["binance-futures","BTCUSDT",1742774477022,[[85990.1,31.814],[85990.0,10.527],[85988.0,0.175],[85987.6,0.004],[85986.8,0.002]],[[85990.2,11.482],[85990.3,0.005],[85990.5,0.002],[85991.1,0.02],[85992.1,0.002]]]
["binance-futures","BTCUSDT",1742774477077,[[85990.1,31.807],[85990.0,10.527],[85988.0,0.175],[85987.6,0.004]],[[85990.2,6.718],[85990.3,0.005],[85990.5,0.002],[85991.1,0.02],[85992.0,0.006]]]
["binance-futures","BTCUSDT",1742774477125,[[85990.1,31.795],[85990.0,10.307],[85988.0,0.175],[85987.6,0.004],[85986.1,0.002]],[[85990.2,6.718],[85990.3,0.003],[85990.5,0.002],[85991.1,0.02],[85991.2,0.041]]]
["binance-futures","BTCUSDT",1742774477181,[[85993.3,13.515],[85993.0,11.936],[85992.9,0.106],[85992.8,0.002],[85992.5,0.002]],[[85993.4,0.119],[85994.0,0.002],[85995.6,0.002],[85995.7,0.006],[85999.4,0.949]]]
["binance-futures","BTCUSDT",1742774477230,[[85993.3,13.118],[85993.2,0.038],[85993.1,0.002],[85993.0,6.897],[85992.9,0.048]],[[85993.4,0.34],[85994.0,0.002],[85994.8,0.002],[85995.7,0.004],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1742774477281,[[85993.3,12.732],[85993.1,0.002],[85993.0,6.895],[85992.9,0.002]],[[85993.4,0.639],[85994.0,0.002],[85994.8,0.002],[85995.7,0.004],[85996.0,0.056]]]
["binance-futures","BTCUSDT",1742774477333,[[85993.3,12.732],[85993.2,0.22],[85993.1,0.002],[85993.0,6.895],[85992.9,0.002]],[[85993.4,0.639],[85994.0,0.002],[85994.8,0.002],[85995.7,0.006],[85995.8,0.511]]]
["binance-futures","BTCUSDT",1742774477386,[[85993.3,8.039],[85993.2,0.211],[85993.1,0.002],[85993.0,6.895],[85992.9,0.002]],[[85993.4,2.477],[85994.0,0.002],[85994.8,0.002],[85995.7,0.004],[85995.9,0.002]]]
["binance-futures","BTCUSDT",1742774477437,[[85993.3,8.019],[85993.1,0.002],[85993.0,6.895],[85992.9,0.002]],[[85993.4,0.646],[85994.0,0.002],[85994.8,0.002],[85995.7,0.004],[85995.9,0.002]]]
["binance-futures","BTCUSDT",1742774477486,[[85993.3,8.023],[85993.1,0.002],[85993.0,6.895],[85992.9,0.002],[85986.2,0.002]],[[85993.4,0.71],[85994.0,0.002],[85994.8,0.002],[85995.6,0.499],[85995.7,0.524]]]
["binance-futures","BTCUSDT",1742774477539,[[85993.3,8.387],[85993.1,0.002],[85993.0,6.895],[85992.9,0.002],[85986.4,0.063]],[[85993.4,0.419],[85994.0,0.002],[85994.8,0.002],[85995.4,0.002],[85995.5,0.498]]]
["binance-futures","BTCUSDT",1742774477591,[[85993.3,8.025],[85993.2,0.138],[85993.1,0.002],[85993.0,6.895],[85992.9,0.002]],[[85993.4,0.712],[85994.0,0.002],[85994.8,0.002],[85995.7,0.004],[85997.7,0.002]]]
["binance-futures","BTCUSDT",1742774477641,[[85993.3,8.169],[85993.1,0.002],[85993.0,6.895],[85992.9,0.002]],[[85993.4,0.599],[85994.0,0.002],[85994.8,0.002],[85995.7,0.004],[85996.3,0.002]]]
["binance-futures","BTCUSDT",1742774477693,[[85993.3,8.219],[85993.2,0.2],[85993.1,0.002],[85993.0,2.307],[85992.9,0.002]],[[85993.4,4.6],[85993.5,0.003],[85994.0,0.056],[85994.8,0.004],[85995.5,0.002]]]
["binance-futures","BTCUSDT",1742774477744,[[85993.3,8.098],[85993.2,0.22],[85993.1,0.002],[85993.0,2.307],[85992.9,0.002]],[[85993.4,0.3],[85994.8,0.002],[85995.7,0.512],[85995.8,0.511],[85995.9,0.503]]]
["binance-futures","BTCUSDT",1742774477796,[[85993.3,8.197],[85993.1,0.002],[85993.0,2.307],[85992.9,0.002]],[[85993.4,0.315],[85994.8,0.002],[85995.7,0.004],[85995.8,0.002],[85995.9,0.503]]]
["binance-futures","BTCUSDT",1742774477848,[[85993.3,8.097],[85993.2,0.103],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002]],[[85993.4,0.323],[85994.8,0.002],[85995.7,0.004],[85995.8,0.002],[85995.9,0.503]]]
["binance-futures","BTCUSDT",1742774477900,[[85993.3,8.097],[85993.2,0.108],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002]],[[85993.4,0.317],[85994.8,0.002],[85995.7,0.004],[85995.8,0.002],[85995.9,0.503]]]
["binance-futures","BTCUSDT",1742774477951,[[85993.3,8.201],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002]],[[85993.4,0.311],[85994.8,0.002],[85995.7,0.004],[85995.8,0.002],[85995.9,0.503]]]
["binance-futures","BTCUSDT",1742774478005,[[85993.3,8.158],[85993.2,0.103],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002]],[[85993.4,0.189],[85994.8,0.002],[85995.7,0.004],[85995.9,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1742774478051,[[85993.3,8.158],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002]],[[85993.4,0.189],[85994.8,0.002],[85995.7,0.004],[85995.9,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1742774478105,[[85993.3,8.186],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002],[85987.1,0.002]],[[85993.4,0.189],[85994.8,0.002],[85995.7,0.004],[85995.9,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1742774478160,[[85993.3,8.188],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002],[85992.6,0.002]],[[85993.4,0.189],[85994.8,0.002],[85995.7,0.004],[85995.9,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1742774478211,[[85993.3,8.11],[85993.2,0.063],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002]],[[85993.4,0.187],[85994.8,0.002],[85995.7,0.004],[85995.9,0.002],[85996.4,0.458]]]
["binance-futures","BTCUSDT",1742774478263,[[85993.3,8.11],[85993.2,0.062],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002]],[[85993.4,0.187],[85994.8,0.002],[85995.5,0.002],[85995.6,0.499],[85995.7,0.006]]]
["binance-futures","BTCUSDT",1742774478314,[[85993.3,8.232],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002]],[[85993.4,0.184],[85994.8,0.002],[85995.7,0.004],[85996.5,0.002],[85999.2,0.467]]]
["binance-futures","BTCUSDT",1742774478366,[[85993.3,8.171],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002],[85986.2,0.05]],[[85993.4,0.035],[85994.8,0.002],[85995.7,0.004],[85996.5,0.002],[85997.3,0.497]]]
["binance-futures","BTCUSDT",1742774478418,[[85993.3,8.108],[85993.2,0.013],[85993.1,0.004],[85993.0,2.307],[85992.9,0.002]],[[85993.4,0.035],[85994.8,0.002],[85995.5,0.002],[85995.6,0.508],[85995.7,0.006]]]
["binance-futures","BTCUSDT",1742774478470,[[85996.3,15.755],[85996.2,0.164],[85996.1,0.002],[85995.4,0.002],[85993.5,0.002]],[[85996.4,4.226],[85996.5,0.002],[85996.9,0.002],[85997.0,0.518],[85997.3,0.511]]]
["binance-futures","BTCUSDT",1742774478520,[[85996.3,15.764],[85996.2,0.002],[85996.1,0.002],[85995.4,0.002],[85993.5,0.169]],[[85996.4,4.226],[85996.5,0.002],[85996.9,0.002],[85997.0,0.518],[85997.3,0.511]]]
["binance-futures","BTCUSDT",1742774478571,[[85996.3,15.648],[85996.2,0.222],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,4.228],[85996.5,0.002],[85996.9,0.002],[85997.4,0.004],[85999.6,0.321]]]
["binance-futures","BTCUSDT",1742774478622,[[85996.3,15.663],[85996.2,0.002],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,4.228],[85996.5,0.002],[85997.4,0.002],[85999.6,0.321],[86000.1,0.084]]]
["binance-futures","BTCUSDT",1742774478674,[[85996.3,15.881],[85996.2,0.002],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,3.943],[85996.5,0.002],[85997.4,0.002],[85999.2,0.515],[85999.3,0.115]]]
["binance-futures","BTCUSDT",1742774478724,[[85996.3,15.44],[85996.2,0.002],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,1.822],[85996.5,0.002],[85997.4,0.002],[85999.0,0.002],[85999.1,0.504]]]
["binance-futures","BTCUSDT",1742774478771,[[85996.3,15.44],[85996.2,0.222],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,1.821],[85996.5,0.002],[85997.4,0.002],[85999.0,0.002],[85999.1,0.504]]]
["binance-futures","BTCUSDT",1742774478821,[[85996.3,15.437],[85996.2,0.222],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,1.821],[85996.5,0.002],[85997.4,0.002],[85999.0,0.002],[85999.1,0.504]]]
["binance-futures","BTCUSDT",1742774478878,[[85996.3,15.659],[85996.2,0.222],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,0.388],[85996.5,0.002],[85997.4,0.002],[85999.0,0.002],[85999.1,0.506]]]
["binance-futures","BTCUSDT",1742774478930,[[85996.3,15.599],[85996.2,0.002],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,0.388],[85996.5,0.002],[85997.4,0.002],[85999.0,0.002],[85999.1,0.506]]]
["binance-futures","BTCUSDT",1742774478981,[[85996.3,15.472],[85996.2,0.131],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,0.388],[85996.5,0.002],[85997.4,0.002],[85999.0,0.002],[85999.1,0.506]]]
["binance-futures","BTCUSDT",1742774479031,[[85996.3,15.474],[85996.2,0.131],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,0.388],[85996.5,0.002],[85997.4,0.002],[85999.0,0.002],[85999.1,0.506]]]
["binance-futures","BTCUSDT",1742774479138,[[85996.3,15.459],[85996.2,0.131],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,0.401],[85996.5,0.002],[85997.4,0.002],[85999.0,0.002],[85999.1,0.506]]]
["binance-futures","BTCUSDT",1742774479191,[[85996.3,15.758],[85996.2,0.131],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,0.41],[85996.5,0.002],[85997.4,0.002],[85999.0,0.002],[85999.1,0.506]]]
["binance-futures","BTCUSDT",1742774479243,[[85996.3,15.759],[85996.2,0.139],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,0.41],[85996.5,0.002],[85997.4,0.002],[85999.0,0.002],[85999.1,0.506]]]
["binance-futures","BTCUSDT",1742774479293,[[85996.3,16.253],[85996.2,0.002],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,0.408],[85996.5,0.002],[85997.4,0.002],[85999.0,0.002],[85999.1,0.506]]]
["binance-futures","BTCUSDT",1742774479345,[[85996.3,16.252],[85996.2,0.137],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,0.03],[85996.5,0.002],[85997.4,0.002],[85999.1,0.002],[85999.6,0.002]]]
["binance-futures","BTCUSDT",1742774479397,[[85996.3,16.253],[85996.2,0.002],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,0.03],[85996.5,0.002],[85997.4,0.002],[85999.1,0.002],[85999.4,0.002]]]
["binance-futures","BTCUSDT",1742774479448,[[85996.3,16.102],[85996.2,0.002],[85996.1,0.002],[85995.7,0.002],[85995.4,0.002]],[[85996.4,0.03],[85996.5,0.002],[85997.4,0.002],[85999.1,0.002],[85999.2,0.002]]]
["binance-futures","BTCUSDT",1742774479499,[[85999.1,14.255],[85999.0,3.695],[85998.9,0.118],[85998.8,0.004],[85998.4,0.01]],[[85999.2,1.719],[86000.0,2.653],[86005.1,0.004],[86005.3,0.149],[86007.7,0.007]]]
["binance-futures","BTCUSDT",1742774479551,[[85999.1,15.256],[85999.0,0.291],[85998.9,0.118],[85998.8,0.004],[85998.4,0.01]],[[85999.2,1.09],[86000.0,2.653],[86003.7,0.01],[86004.3,0.002],[86005.1,0.004]]]
["binance-futures","BTCUSDT",1742774479601,[[85999.1,12.974],[85999.0,0.476],[85998.9,0.118],[85998.8,0.004],[85998.4,0.01]],[[85999.2,1.092],[86000.0,2.653],[86003.7,0.01],[86004.3,0.002],[86005.1,0.004]]]
["binance-futures","BTCUSDT",1742774479654,[[85999.1,12.974],[85999.0,0.256],[85998.9,0.118],[85998.8,0.004],[85998.4,0.01]],[[85999.2,1.092],[86000.0,2.653],[86003.7,0.01],[86004.3,0.002],[86005.1,0.004]]]
["binance-futures","BTCUSDT",1742774479706,[[85999.1,12.974],[85999.0,0.036],[85998.9,0.118],[85998.8,0.004],[85998.4,0.01]],[[85999.2,0.809],[86000.0,2.653],[86003.7,0.01],[86004.3,0.002],[86005.1,0.004]]]
["binance-futures","BTCUSDT",1742774479761,[[85999.1,13.143],[85999.0,0.256],[85998.9,0.118],[85998.8,0.004],[85998.4,0.01]],[[85999.2,0.804],[86000.0,2.653],[86003.7,0.01],[86004.3,0.002],[86005.1,0.004]]]
["binance-futures","BTCUSDT",1742774479813,[[85999.1,13.143],[85999.0,0.256],[85998.9,0.118],[85998.8,0.004],[85998.4,0.01]],[[85999.2,0.364],[85999.3,0.44],[86000.0,2.653],[86003.7,0.01],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1742774479867,[[85999.1,13.365],[85999.0,0.133],[85998.9,0.118],[85998.8,0.004],[85998.4,0.01]],[[85999.2,1.079],[86000.0,2.653],[86003.7,0.01],[86004.3,0.002],[86004.9,0.116]]]
["binance-futures","BTCUSDT",1742774479918,[[85999.1,13.156],[85999.0,0.353],[85998.9,0.118],[85998.8,0.004],[85998.4,0.01]],[[85999.2,1.087],[86000.0,2.653],[86003.7,0.01],[86004.3,0.002],[86004.8,0.112]]]
["binance-futures","BTCUSDT",1742774479971,[[85999.1,10.144],[85999.0,0.347],[85998.9,0.118],[85998.8,0.004],[85998.4,0.01]],[[85999.2,0.804],[86000.0,2.653],[86003.7,0.01],[86004.3,0.002],[86004.8,0.112]]]
["binance-futures","BTCUSDT",1742774480021,[[85999.1,8.91],[85999.0,0.125],[85998.9,0.002],[85998.8,0.004],[85998.4,0.01]],[[85999.2,0.949],[86000.0,2.709],[86003.7,0.01],[86004.2,0.157],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1742774480072,[[85999.1,9.063],[85999.0,0.281],[85998.9,0.002],[85998.8,0.004],[85998.4,0.01]],[[85999.2,0.376],[86000.0,2.653],[86003.7,0.01],[86004.2,0.157],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1742774480124,[[85999.9,23.485],[85999.8,0.064],[85999.3,0.002],[85999.2,1.482],[85999.1,0.025]],[[86000.0,2.655],[86003.7,0.01],[86003.8,0.002],[86004.2,0.042],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1742774480174,[[85999.9,22.536],[85999.8,0.064],[85999.4,0.002],[85999.3,0.301],[85999.2,0.024]],[[86000.0,2.7],[86003.7,0.01],[86004.2,0.042],[86004.3,0.002],[86005.1,0.004]]]
["binance-futures","BTCUSDT",1742774480224,[[85999.9,22.326],[85999.8,0.064],[85999.4,0.113],[85999.2,0.004]],[[86000.0,2.729],[86002.5,0.002],[86003.7,0.01],[86004.2,0.042],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1742774480276,[[85999.9,22.544],[85999.8,0.064],[85999.4,0.074],[85999.2,0.004],[85999.1,0.018]],[[86000.0,2.726],[86002.5,0.002],[86003.7,0.01],[86004.2,0.042],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1742774480329,[[85999.9,22.101],[85999.8,0.064],[85999.4,0.074],[85999.2,0.004],[85999.1,0.018]],[[86000.0,2.726],[86002.5,0.002],[86003.7,0.01],[86004.2,0.042],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1742774480380,[[85999.9,22.319],[85999.8,0.284],[85999.4,0.169],[85999.2,0.004],[85999.1,0.018]],[[86000.0,2.812],[86002.0,0.056],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056]]]
["binance-futures","BTCUSDT",1742774480430,[[85999.9,22.11],[85999.8,0.284],[85999.4,0.169],[85999.2,0.004],[85999.1,0.007]],[[86000.0,2.814],[86002.0,0.056],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056]]]
["binance-futures","BTCUSDT",1742774480481,[[85999.9,22.115],[85999.8,0.069],[85999.4,0.074],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.814],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86006.1,0.006]]]
["binance-futures","BTCUSDT",1742774480533,[[85999.9,22.335],[85999.8,0.069],[85999.4,0.169],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.814],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86006.1,0.006]]]
["binance-futures","BTCUSDT",1742774480585,[[85999.9,22.335],[85999.8,0.069],[85999.4,0.074],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.814],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86006.1,0.006]]]
["binance-futures","BTCUSDT",1742774480638,[[85999.9,22.497],[85999.8,0.069],[85999.4,0.168],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.814],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86006.1,0.006]]]
["binance-futures","BTCUSDT",1742774480681,[[85999.9,22.275],[85999.8,0.069],[85999.4,0.074],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.814],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86006.1,0.006]]]
["binance-futures","BTCUSDT",1742774480741,[[85999.9,22.275],[85999.8,0.289],[85999.4,0.074],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.814],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86006.1,0.006]]]
["binance-futures","BTCUSDT",1742774480789,[[85999.9,22.208],[85999.8,0.069],[85999.4,0.074],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.77],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86005.8,0.452]]]
["binance-futures","BTCUSDT",1742774480841,[[85999.9,22.208],[85999.8,0.509],[85999.4,0.16],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.756],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86005.8,0.002]]]
["binance-futures","BTCUSDT",1742774480896,[[85999.9,22.207],[85999.8,0.069],[85999.4,0.16],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.753],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86005.8,0.002]]]
["binance-futures","BTCUSDT",1742774480946,[[85999.9,22.425],[85999.8,0.069],[85999.4,0.074],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.753],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86005.8,0.002]]]
["binance-futures","BTCUSDT",1742774480998,[[85999.9,22.425],[85999.8,0.069],[85999.4,0.074],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.753],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86005.6,0.004]]]
["binance-futures","BTCUSDT",1742774481051,[[85999.9,17.802],[85999.8,0.013],[85999.4,0.16],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.765],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86005.5,0.446]]]
["binance-futures","BTCUSDT",1742774481103,[[85999.9,17.802],[85999.8,0.013],[85999.4,0.16],[85999.2,0.004],[85999.1,0.002]],[[86000.0,2.765],[86002.5,0.002],[86003.7,0.01],[86004.0,0.056],[86005.4,0.113]]]
["binance-futures","BTCUSDT",1742774481154,[[86005.0,8.667],[86004.9,0.035],[86004.2,4.782],[86004.0,0.002],[86003.7,0.002]],[[86005.1,1.451],[86005.2,0.002],[86005.4,0.002],[86005.5,0.002],[86005.6,0.002]]]
["binance-futures","BTCUSDT",1742774481205,[[86005.0,9.544],[86004.9,0.126],[86004.4,0.004],[86004.3,0.973],[86004.0,0.002]],[[86005.1,2.175],[86008.8,0.002],[86008.9,0.467],[86009.0,0.555],[86009.1,0.778]]]
["binance-futures","BTCUSDT",1742774481258,[[86005.0,9.503],[86004.9,0.03],[86004.4,0.191],[86004.3,0.002],[86004.0,0.002]],[[86005.1,3.316],[86008.4,0.118],[86008.5,0.114],[86008.7,0.113],[86008.8,0.333]]]
["binance-futures","BTCUSDT",1742774481306,[[86005.0,9.723],[86004.9,0.25],[86004.5,0.031],[86004.4,0.002],[86004.3,0.002]],[[86005.1,4.826],[86008.2,0.002],[86008.3,0.517],[86008.4,0.632],[86008.5,0.114]]]
["binance-futures","BTCUSDT",1742774481360,[[86005.0,1.327],[86004.9,0.22],[86004.4,0.002],[86004.3,0.002]],[[86005.1,5.836],[86007.0,0.059],[86007.1,0.506],[86007.9,0.198],[86008.0,0.113]]]
["binance-futures","BTCUSDT",1742774481411,[[86000.0,0.186],[85999.9,0.04],[85999.2,0.002],[85996.6,0.004],[85995.5,0.002]],[[86000.1,41.129],[86000.3,0.214],[86001.0,4.534],[86001.7,0.03],[86002.0,0.056]]]
["binance-futures","BTCUSDT",1742774481462,[[86000.0,0.191],[85999.9,0.252],[85999.2,0.002],[85998.4,0.002],[85996.6,0.002]],[[86000.1,10.243],[86000.2,0.002],[86000.3,4.87],[86000.8,0.002],[86001.0,0.015]]]
["binance-futures","BTCUSDT",1742774481513,[[86000.0,0.425],[85999.9,0.027],[85999.2,0.002],[85998.4,0.002],[85996.6,0.002]],[[86000.1,7.711],[86000.2,0.97],[86000.8,0.002],[86004.3,0.002],[86004.7,0.002]]]
["binance-futures","BTCUSDT",1742774481564,[],[[85996.4,18.221],[85996.5,0.004],[85997.4,0.002],[85997.7,0.002],[85998.0,0.056]]]
["binance-futures","BTCUSDT",1742774481615,[[85996.3,4.347],[85996.2,0.22],[85995.8,0.008],[85994.0,0.089],[85992.2,0.224]],[[85996.4,13.387],[85996.5,0.004],[85997.4,0.002],[85998.0,0.056],[85999.1,0.002]]]
["binance-futures","BTCUSDT",1742774481666,[[85996.3,3.97],[85995.8,0.008],[85994.0,0.089],[85992.2,0.224]],[[85996.4,13.393],[85996.5,0.004],[85997.4,0.002],[85998.0,0.056],[85999.1,0.002]]]
["binance-futures","BTCUSDT",1742774481718,[[85996.3,3.432],[85996.2,0.22],[85995.8,0.008],[85994.0,0.134],[85991.4,0.002]],[[85996.4,13.393],[85996.5,0.004],[85997.4,0.002],[85998.0,0.056],[85999.1,0.002]]]
["binance-futures","BTCUSDT",1742774481768,[[85992.5,0.002],[85991.5,0.017],[85991.4,0.002]],[[85993.5,1.031],[85994.0,38.356],[85994.1,1.51],[85994.2,6.488],[85994.6,1.718]]]
["binance-futures","BTCUSDT",1742774481819,[[85993.3,0.093],[85992.5,0.002],[85991.5,0.017],[85991.4,0.002],[85991.2,2.918]],[[85993.4,23.427],[85993.5,0.118],[85993.9,0.002],[85994.0,0.331],[85994.1,0.32]]]
["binance-futures","BTCUSDT",1742774481870,[],[[85990.1,44.111],[85990.2,5.153],[85990.3,10.627],[85990.4,0.816],[85991.0,0.057]]]
["binance-futures","BTCUSDT",1742774481921,[[85983.9,2.333],[85983.3,0.004],[85982.9,0.004],[85982.5,0.006],[85982.4,0.259]],[[85984.0,8.189],[85985.1,2.746],[85985.9,3.884],[85986.1,0.06],[85986.2,3.616]]]
["binance-futures","BTCUSDT",1742774481972,[],[[85982.4,1.136],[85982.5,1.477],[85983.2,0.555],[85983.6,2.112],[85983.8,1.574]]]
["binance-futures","BTCUSDT",1742774482023,[[85974.8,0.002],[85974.3,0.027],[85973.5,0.002],[85972.6,0.013],[85971.9,0.485]],[[85977.6,3.619],[85977.7,4.263],[85978.7,0.886],[85979.0,0.897],[85979.2,0.612]]]
["binance-futures","BTCUSDT",1742774482074,[[85973.5,0.002],[85972.6,0.015],[85972.5,0.013],[85972.3,0.777],[85972.2,0.149]],[[85973.9,0.05],[85975.0,0.06],[85976.1,0.134],[85976.4,0.072],[85976.5,0.96]]]
["binance-futures","BTCUSDT",1742774482125,[],[[85971.4,0.05],[85971.8,1.181],[85971.9,1.434],[85972.0,0.969],[85972.3,0.969]]]
["binance-futures","BTCUSDT",1742774482175,[[85969.5,0.924],[85968.1,0.002],[85966.9,0.007],[85966.4,0.084],[85965.7,0.01]],[[85969.6,0.35],[85970.9,0.072],[85971.4,0.954],[85971.5,0.072],[85971.6,0.954]]]
["binance-futures","BTCUSDT",1742774482227,[[85969.1,0.002],[85968.1,0.002],[85967.5,0.002],[85966.9,0.002],[85966.6,0.002]],[[85969.2,0.617],[85969.3,1.478],[85969.5,4.17],[85969.6,19.049],[85969.8,0.13]]]
["binance-futures","BTCUSDT",1742774482278,[[85968.3,0.002],[85966.9,0.622],[85966.6,0.002]],[[85968.5,1.465],[85969.1,0.756],[85969.2,15.974],[85969.3,11.784],[85969.4,0.036]]]
["binance-futures","BTCUSDT",1742774482329,[[85966.6,0.002],[85965.6,0.028],[85965.5,0.003],[85964.9,0.004],[85964.8,0.002]],[[85966.9,4.763],[85967.0,33.726],[85967.3,4.118],[85967.6,2.463],[85968.0,0.056]]]
["binance-futures","BTCUSDT",1742774482380,[],[[85965.0,0.388],[85965.2,0.01],[85965.7,0.11],[85966.5,0.458],[85966.6,1.496]]]
["binance-futures","BTCUSDT",1742774482431,[[85961.8,0.037],[85960.3,0.011],[85956.5,0.029],[85953.0,0.005],[85952.6,0.004]],[[85961.9,1.589],[85962.0,1.538],[85962.1,1.664],[85962.2,0.07],[85962.6,0.07]]]
["binance-futures","BTCUSDT",1742774482482,[[85961.8,0.459],[85961.5,0.001],[85961.4,0.002],[85960.3,0.011],[85956.5,0.029]],[[85961.9,22.018],[85962.0,7.63],[85962.1,0.014],[85962.6,0.13],[85962.7,1.684]]]
["binance-futures","BTCUSDT",1742774482533,[[85961.8,0.135],[85961.5,0.261],[85961.4,0.004],[85960.8,0.093],[85960.3,0.007]],[[85961.9,13.37],[85962.0,6.035],[85962.2,0.002],[85962.7,1.551],[85963.0,0.002]]]
["binance-futures","BTCUSDT",1742774482584,[[85961.8,1.969],[85961.5,0.22],[85961.4,0.004],[85960.3,0.007]],[[85961.9,9.47],[85962.0,0.007],[85962.1,0.005],[85962.2,0.005],[85963.0,0.002]]]
["binance-futures","BTCUSDT",1742774482635,[[85961.8,2.838],[85961.5,0.22],[85961.4,0.004],[85961.2,0.004],[85960.3,0.007]],[[85961.9,9.214],[85962.0,0.059],[85962.1,0.003],[85962.2,0.002],[85963.2,1.486]]]
["binance-futures","BTCUSDT",1742774482686,[[85961.8,2.872],[85961.4,0.004],[85961.2,0.004],[85960.3,0.007]],[[85961.9,9.215],[85962.0,0.059],[85962.1,0.003],[85962.2,0.002],[85963.1,0.004]]]
["binance-futures","BTCUSDT",1742774482737,[[85961.8,2.652],[85961.4,0.004],[85961.2,0.004],[85960.3,0.007],[85958.2,0.009]],[[85961.9,9.358],[85962.0,0.059],[85962.1,0.014],[85962.2,0.002],[85963.1,0.002]]]
["binance-futures","BTCUSDT",1742774482787,[[85961.8,2.652],[85961.4,0.004],[85961.2,0.004],[85960.3,0.007],[85958.2,0.009]],[[85961.9,9.358],[85962.0,0.059],[85962.1,0.011],[85962.2,0.002],[85963.1,0.002]]]
["binance-futures","BTCUSDT",1742774482841,[[85961.8,2.531],[85961.7,0.22],[85961.4,0.004],[85961.2,0.004],[85960.3,0.007]],[[85961.9,9.365],[85962.0,0.059],[85962.1,0.011],[85962.2,0.002],[85963.1,0.002]]]
["binance-futures","BTCUSDT",1742774482891,[[85961.8,0.852],[85961.4,0.004],[85961.2,0.004],[85960.3,0.007]],[[85961.9,9.756],[85962.0,0.059],[85962.1,0.011],[85962.2,0.002],[85963.1,0.002]]]
["binance-futures","BTCUSDT",1742774482945,[[85961.8,0.628],[85961.4,0.004],[85961.2,0.004],[85960.3,0.007],[85956.6,0.053]],[[85961.9,9.76],[85962.0,0.059],[85962.1,0.011],[85962.2,0.002],[85963.0,0.002]]]
["binance-futures","BTCUSDT",1742774482997,[[85961.8,0.628],[85961.7,0.22],[85961.4,0.004],[85961.2,0.004],[85960.3,0.007]],[[85961.9,9.371],[85962.0,0.059],[85962.1,0.011],[85962.2,0.002],[85963.0,0.002]]]
["binance-futures","BTCUSDT",1742774483047,[],[[85954.1,32.338],[85954.8,0.06],[85955.5,0.06],[85956.0,0.359],[85956.1,2.993]]]
["binance-futures","BTCUSDT",1742774483098,[[85954.0,5.527],[85953.9,0.267],[85953.8,0.116],[85953.3,0.887],[85952.3,0.014]],[[85954.1,10.007],[85954.4,0.12],[85955.1,0.002],[85955.9,0.002],[85956.0,0.07]]]
["binance-futures","BTCUSDT",1742774483149,[[85954.0,5.875],[85953.9,0.267],[85953.8,0.116],[85953.3,0.887],[85952.3,0.014]],[[85954.1,5.622],[85954.4,0.122],[85955.1,0.002],[85956.0,0.056],[85956.2,0.004]]]
["binance-futures","BTCUSDT",1742774483201,[[85954.0,5.965],[85953.9,0.267],[85953.8,0.116],[85953.7,0.004],[85953.3,0.887]],[[85954.1,5.624],[85954.4,0.002],[85954.5,0.002],[85955.1,0.002],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1742774483251,[[85954.0,6.487],[85953.9,0.047],[85953.8,0.116],[85953.7,0.004],[85953.3,0.887]],[[85954.1,5.624],[85954.4,0.002],[85954.5,0.002],[85955.1,0.002],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1742774483302,[[85954.0,6.454],[85953.9,0.267],[85953.8,0.116],[85953.7,0.004],[85953.3,0.887]],[[85954.1,5.624],[85954.4,0.002],[85954.5,0.002],[85955.1,0.002],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1742774483352,[[85954.0,6.134],[85953.9,0.047],[85953.8,0.116],[85953.7,0.004],[85953.3,0.887]],[[85954.1,4.941],[85954.4,0.002],[85954.5,0.002],[85955.1,0.002],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1742774483405,[[85954.0,6.36],[85953.9,0.047],[85953.8,0.116],[85953.7,0.004],[85953.3,1.585]],[[85954.1,1.35],[85954.4,0.002],[85954.5,0.002],[85955.1,0.002],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1742774483455,[[85958.8,17.314],[85958.7,0.05],[85958.6,0.416],[85958.3,0.002],[85958.2,0.016]],[[85958.9,0.019],[85959.6,0.004],[85960.0,0.004],[85960.1,0.002],[85960.5,0.007]]]
["binance-futures","BTCUSDT",1742774483505,[[85958.8,13.721],[85958.7,0.232],[85958.6,0.002],[85958.3,0.002],[85958.2,0.002]],[[85958.9,2.129],[85959.6,0.004],[85960.0,0.06],[85960.1,0.002],[85960.5,0.002]]]
["binance-futures","BTCUSDT",1742774483557,[[85961.5,19.229],[85961.4,0.002],[85960.5,0.002],[85960.4,0.054],[85960.0,0.004]],[[85961.6,3.271],[85961.7,0.002],[85961.9,0.007],[85964.7,0.002],[85964.8,0.002]]]
["binance-futures","BTCUSDT",1742774483609,[[85961.5,13.798],[85961.4,0.222],[85960.0,0.004]],[[85961.6,5.166],[85961.7,0.002],[85961.9,0.007],[85962.2,0.002],[85963.9,0.002]]]
["binance-futures","BTCUSDT",1742774483659,[[85961.5,0.682],[85961.4,0.222],[85960.0,0.004],[85958.8,0.015],[85958.6,0.002]],[[85961.6,5.587],[85961.7,0.002],[85961.9,0.048],[85962.2,0.002],[85963.0,0.059]]]
["binance-futures","BTCUSDT",1742774483710,[[85961.5,0.898],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002]],[[85961.6,5.883],[85961.7,0.002],[85961.9,0.048],[85962.2,0.002],[85963.0,0.061]]]
["binance-futures","BTCUSDT",1742774483761,[[85961.5,0.898],[85961.4,0.222],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,5.883],[85961.7,0.002],[85961.9,0.048],[85962.2,0.002],[85962.9,0.005]]]
["binance-futures","BTCUSDT",1742774483813,[[85961.5,0.68],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,5.883],[85961.7,0.002],[85961.9,0.048],[85962.2,0.002],[85962.9,0.005]]]
["binance-futures","BTCUSDT",1742774483864,[[85961.5,0.68],[85961.4,0.222],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.183],[85961.7,0.002],[85961.9,0.043],[85962.2,0.002],[85962.9,0.005]]]
["binance-futures","BTCUSDT",1742774483918,[[85961.5,0.684],[85961.4,0.442],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.181],[85961.7,0.002],[85961.9,0.043],[85962.2,0.002],[85962.9,0.005]]]
["binance-futures","BTCUSDT",1742774483968,[[85961.5,0.679],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.181],[85961.7,0.002],[85961.9,0.043],[85962.2,0.002],[85962.9,0.005]]]
["binance-futures","BTCUSDT",1742774484019,[[85961.5,0.903],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,5.947],[85961.7,0.002],[85961.9,0.043],[85962.0,0.056],[85962.2,0.002]]]
["binance-futures","BTCUSDT",1742774484071,[[85961.5,0.678],[85961.4,0.222],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.183],[85961.7,0.002],[85961.9,0.043],[85962.0,0.056],[85962.2,0.002]]]
["binance-futures","BTCUSDT",1742774484124,[[85961.5,0.853],[85961.4,0.222],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.189],[85961.7,0.002],[85961.9,0.043],[85962.0,0.056],[85962.2,0.002]]]
["binance-futures","BTCUSDT",1742774484176,[[85961.5,0.852],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.2],[85961.7,0.002],[85961.9,0.043],[85962.0,0.056],[85962.2,0.002]]]
["binance-futures","BTCUSDT",1742774484226,[[85961.5,0.846],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.186],[85961.7,0.002],[85961.9,0.043],[85962.0,0.056],[85962.2,0.002]]]
["binance-futures","BTCUSDT",1742774484268,[[85961.5,0.684],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.214],[85961.7,0.002],[85961.8,0.011],[85961.9,0.043],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774484329,[[85961.5,0.871],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.214],[85961.7,0.002],[85961.8,0.011],[85961.9,0.043],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774484381,[[85961.5,0.649],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.214],[85961.7,0.002],[85961.8,0.011],[85961.9,0.043],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774484432,[[85961.5,0.801],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.228],[85961.7,0.002],[85961.8,0.011],[85961.9,0.043],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774484482,[[85961.5,0.803],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.499],[85961.7,0.002],[85961.8,0.011],[85961.9,0.082],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774484533,[[85961.5,0.594],[85961.4,0.002],[85960.0,0.004],[85958.6,0.002],[85956.1,0.002]],[[85961.6,6.499],[85961.7,0.002],[85961.8,0.011],[85961.9,0.082],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774484586,[[85956.1,0.002]],[[85956.3,22.471],[85957.0,0.068],[85958.7,0.064],[85959.0,2.193],[85959.5,0.08]]]
["binance-futures","BTCUSDT",1742774484637,[[85952.0,0.002],[85951.3,0.187],[85951.1,0.176],[85950.9,0.176],[85950.8,0.037]],[[85952.4,11.909],[85952.6,5.178],[85952.9,25.191],[85953.0,4.221],[85953.1,3.757]]]
["binance-futures","BTCUSDT",1742774484688,[],[[85949.9,21.567],[85950.0,1.866],[85950.1,16.756],[85950.2,2.114],[85950.3,10.238]]]
["binance-futures","BTCUSDT",1742774484739,[[85946.7,0.003],[85945.8,0.011],[85945.1,0.006],[85945.0,0.158],[85944.2,0.006]],[[85948.0,2.562],[85948.2,10.488],[85948.7,1.804],[85949.5,4.095],[85949.6,0.695]]]
["binance-futures","BTCUSDT",1742774484791,[[85946.6,0.005],[85945.9,0.002],[85945.8,0.003],[85945.1,0.006],[85945.0,0.158]],[[85946.7,23.706],[85947.0,0.05],[85947.5,0.05],[85947.6,0.032],[85947.8,1.715]]]
["binance-futures","BTCUSDT",1742774484841,[],[[85943.5,12.225],[85944.0,0.056],[85944.2,0.002],[85944.6,0.002],[85945.0,0.002]]]
["binance-futures","BTCUSDT",1742774484893,[[85942.3,0.148],[85939.1,0.068],[85938.2,0.174],[85937.4,0.002],[85936.1,0.267]],[[85942.4,22.45],[85942.7,0.002],[85942.8,0.06],[85942.9,0.06],[85943.2,0.002]]]
["binance-futures","BTCUSDT",1742774484943,[[85942.3,0.348],[85942.2,0.22],[85941.7,0.004],[85939.1,0.068],[85938.4,0.454]],[[85942.4,21.196],[85942.7,0.002],[85942.8,0.06],[85942.9,0.06],[85943.2,0.002]]]
["binance-futures","BTCUSDT",1742774484995,[[85942.3,0.13],[85942.2,0.44],[85941.7,0.004],[85939.1,0.068],[85938.7,0.173]],[[85942.4,21.167],[85942.7,0.002],[85942.8,0.06],[85942.9,0.06],[85943.2,0.002]]]
["binance-futures","BTCUSDT",1742774485046,[[85942.3,0.135],[85942.2,0.22],[85941.7,0.004],[85939.2,0.171],[85939.1,0.068]],[[85942.4,21.068],[85942.7,0.002],[85942.8,0.06],[85942.9,0.06],[85943.2,0.002]]]
["binance-futures","BTCUSDT",1742774485095,[[85942.3,1.63],[85941.7,0.004],[85939.2,0.171],[85939.1,0.068]],[[85942.4,21.109],[85942.7,0.002],[85942.8,0.06],[85942.9,0.06],[85943.2,0.002]]]
["binance-futures","BTCUSDT",1742774485147,[[85942.3,2.448],[85942.2,0.22],[85941.7,0.004],[85939.2,0.171],[85939.1,0.068]],[[85942.4,20.247],[85942.7,0.002],[85942.8,0.06],[85942.9,0.06],[85943.2,0.002]]]
["binance-futures","BTCUSDT",1742774485199,[[85942.3,4.343],[85941.7,0.002],[85941.2,0.044],[85939.2,0.171],[85939.1,0.068]],[[85942.4,1.72],[85942.7,0.002],[85943.2,0.002],[85947.9,0.126],[85950.6,0.121]]]
["binance-futures","BTCUSDT",1742774485248,[[85942.3,4.131],[85941.7,0.002],[85941.2,0.044],[85939.8,0.698],[85939.2,0.171]],[[85942.4,1.72],[85942.7,0.002],[85943.2,0.002],[85947.9,0.126],[85949.4,0.002]]]
["binance-futures","BTCUSDT",1742774485300,[[85942.3,4.143],[85941.7,0.002],[85941.2,0.143],[85939.2,0.171]],[[85942.4,1.722],[85942.7,0.002],[85943.2,0.002],[85947.9,0.126],[85949.4,0.002]]]
["binance-futures","BTCUSDT",1742774485351,[[85942.3,5.184],[85941.7,0.002],[85941.2,0.044],[85940.2,0.007],[85939.2,0.171]],[[85942.4,1.73],[85942.7,0.002],[85943.2,0.002],[85947.9,0.126],[85949.4,0.002]]]
["binance-futures","BTCUSDT",1742774485402,[[85942.3,5.171],[85941.7,0.002],[85941.2,0.044],[85940.2,0.007],[85939.2,0.171]],[[85942.4,1.734],[85942.7,0.002],[85943.2,0.002],[85947.9,0.126],[85949.4,0.002]]]
["binance-futures","BTCUSDT",1742774485454,[[85942.3,4.951],[85942.2,0.22],[85941.7,0.002],[85941.2,0.044],[85940.2,0.007]],[[85942.4,1.734],[85942.7,0.002],[85943.2,0.002],[85947.9,0.126],[85949.4,0.002]]]
["binance-futures","BTCUSDT",1742774485507,[[85949.9,5.615],[85949.8,0.03],[85949.7,0.002],[85949.3,0.268],[85949.2,0.002]],[[85950.0,2.121],[85950.1,0.002],[85952.0,0.056],[85952.5,0.002],[85953.3,0.002]]]
["binance-futures","BTCUSDT",1742774485558,[[85949.9,3.991],[85949.8,0.002],[85949.3,0.268],[85949.2,0.002]],[[85950.0,5.18],[85950.1,0.234],[85950.8,0.04],[85951.8,0.002],[85952.0,0.056]]]
["binance-futures","BTCUSDT",1742774485609,[[85949.9,2.238],[85949.8,0.222],[85949.4,0.002],[85949.3,0.155],[85948.5,0.002]],[[85950.0,4.996],[85950.1,0.004],[85950.8,0.04],[85951.0,0.004],[85951.4,0.115]]]
["binance-futures","BTCUSDT",1742774485660,[[85949.9,0.668],[85949.8,0.222],[85949.4,0.002],[85948.5,0.002]],[[85950.0,5.128],[85950.1,0.004],[85950.8,0.04],[85951.0,0.004],[85951.3,0.027]]]
["binance-futures","BTCUSDT",1742774485712,[[85949.9,0.638],[85949.8,0.222],[85949.4,0.002],[85946.1,0.515],[85945.9,0.192]],[[85950.0,5.114],[85950.1,0.004],[85950.8,0.04],[85951.0,0.004],[85951.3,0.027]]]
["binance-futures","BTCUSDT",1742774485762,[[85949.9,0.653],[85949.8,0.002],[85949.4,0.002],[85946.2,0.382],[85946.1,0.835]],[[85950.0,5.135],[85950.1,0.004],[85950.8,0.04],[85951.0,0.004],[85951.3,0.027]]]
["binance-futures","BTCUSDT",1742774485814,[[85949.9,0.876],[85949.8,0.002],[85949.4,0.002],[85948.0,0.552],[85947.0,0.502]],[[85950.0,4.921],[85950.1,0.004],[85950.8,0.04],[85951.0,0.004],[85951.3,0.027]]]
["binance-futures","BTCUSDT",1742774485866,[[85949.9,0.883],[85949.8,0.222],[85949.4,0.002],[85948.1,0.404],[85948.0,0.056]],[[85950.0,4.983],[85950.1,0.004],[85950.8,0.04],[85951.0,0.004],[85951.3,0.027]]]
["binance-futures","BTCUSDT",1742774485918,[[85949.9,0.671],[85949.8,0.442],[85949.4,0.002],[85948.1,0.404],[85948.0,0.056]],[[85950.0,5.037],[85950.1,0.004],[85950.8,0.04],[85951.0,0.004],[85951.3,0.027]]]
["binance-futures","BTCUSDT",1742774485971,[[85949.9,0.942],[85949.8,0.002],[85949.4,0.002],[85948.1,0.404],[85948.0,0.056]],[[85950.0,5.04],[85950.1,0.004],[85950.8,0.04],[85951.0,0.004],[85951.3,0.027]]]
["binance-futures","BTCUSDT",1742774486024,[],[[85946.0,12.485],[85946.1,0.118],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486075,[[85945.9,3.941],[85945.8,0.22],[85943.4,0.002],[85940.7,0.002],[85940.4,0.002]],[[85946.0,11.01],[85946.1,0.056],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486127,[[85945.9,5.543],[85945.8,0.22],[85945.1,0.002],[85943.4,0.002],[85940.7,0.002]],[[85946.0,7.129],[85946.1,0.004],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486176,[[85945.9,4.47],[85945.1,0.002],[85944.3,0.002],[85943.4,0.002],[85941.0,0.755]],[[85946.0,7.129],[85946.1,0.004],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486227,[[85945.9,4.053],[85945.1,0.002],[85944.3,0.002],[85943.4,0.002],[85942.3,0.133]],[[85946.0,5.201],[85946.1,0.002],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486279,[[85945.9,4.276],[85945.1,0.002],[85944.3,0.002],[85943.4,0.002],[85942.3,0.133]],[[85946.0,5.231],[85946.1,0.002],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486331,[[85945.9,4.021],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,4.931],[85946.1,0.002],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486382,[[85945.9,4.025],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,4.931],[85946.1,0.002],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486437,[[85945.9,4.247],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,4.948],[85946.1,0.002],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486488,[[85945.9,4.084],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002],[85936.0,0.169]],[[85946.0,5.005],[85946.1,0.002],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486539,[[85945.9,5.349],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002],[85940.5,0.731]],[[85946.0,4.596],[85946.1,0.002],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486588,[[85945.9,5.337],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.768],[85946.1,0.002],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486643,[[85945.9,5.337],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.771],[85946.1,0.002],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486697,[[85945.9,5.279],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.769],[85946.1,0.002],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486747,[[85945.9,5.497],[85945.3,0.663],[85945.2,0.002],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.773],[85946.1,0.002],[85946.5,0.002],[85946.7,0.002],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774486798,[[85945.9,5.499],[85945.3,0.663],[85945.2,0.002],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.773],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774486849,[[85945.9,5.719],[85945.3,0.663],[85945.2,0.002],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.768],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774486902,[[85945.9,5.084],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.723],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774486954,[[85945.9,5.301],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,4.639],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487004,[[85945.9,3.64],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002],[85943.4,0.002]],[[85946.0,4.637],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487053,[[85945.9,3.422],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,4.633],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487108,[[85945.9,1.783],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,4.617],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487161,[[85945.9,1.62],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,4.621],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487211,[[85945.9,2.976],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002],[85943.2,0.002]],[[85946.0,4.601],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487264,[[85945.9,2.855],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002],[85943.2,0.002]],[[85946.0,4.601],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487317,[[85945.9,3.983],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002],[85943.2,0.002]],[[85946.0,4.485],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487368,[[85945.9,1.271],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,4.501],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487419,[[85945.9,1.275],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002],[85935.9,0.002]],[[85946.0,4.465],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487472,[[85945.9,2.066],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,4.473],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487521,[[85945.9,4.572],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,4.477],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487573,[[85945.9,5.767],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,2.602],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487624,[[85945.9,5.754],[85945.8,0.44],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.82],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487677,[[85945.9,5.765],[85945.7,0.002],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.82],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487721,[[85945.9,5.975],[85945.7,0.002],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.817],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487778,[[85945.9,4.318],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,2.335],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487830,[[85945.9,5.084],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.27],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487884,[[85945.9,3.752],[85945.8,0.22],[85945.3,0.663],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.832],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487938,[[85945.9,3.116],[85945.8,0.44],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.917],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774487988,[[85945.9,2.584],[85945.8,0.22],[85945.1,0.002],[85944.3,0.002],[85935.9,0.002]],[[85946.0,4.475],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488039,[[85945.9,2.518],[85945.8,0.22],[85945.1,0.002],[85944.3,0.002],[85938.6,0.698]],[[85946.0,4.489],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488091,[[85945.9,2.296],[85945.8,0.22],[85945.1,0.002],[85944.3,0.002]],[[85946.0,4.485],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488144,[[85945.9,3.959],[85945.1,0.002],[85944.3,0.002],[85944.1,0.332],[85943.5,0.332]],[[85946.0,4.019],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488197,[[85945.9,3.989],[85945.1,0.002],[85944.3,0.002],[85944.1,0.332],[85943.6,0.32]],[[85946.0,4.747],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488248,[[85945.9,2.497],[85945.1,0.002],[85944.3,0.002],[85944.1,0.332],[85943.6,0.32]],[[85946.0,4.803],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488301,[[85945.9,3.042],[85945.1,0.002],[85944.3,0.002]],[[85946.0,3.934],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488354,[[85945.9,3.26],[85945.8,0.22],[85945.1,0.002],[85944.3,0.002],[85936.9,0.706]],[[85946.0,3.894],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488407,[[85945.9,4.044],[85945.1,0.002],[85944.3,0.002],[85936.9,0.008]],[[85946.0,2.991],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488459,[[85945.9,4.044],[85945.1,0.002],[85944.3,0.002],[85936.9,0.008],[85936.6,0.004]],[[85946.0,2.991],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488511,[[85945.9,5.576],[85945.1,0.002],[85944.3,0.002],[85944.1,0.33],[85944.0,0.113]],[[85946.0,0.192],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488564,[[85945.9,5.458],[85945.1,0.002],[85944.3,0.002],[85944.1,0.33],[85944.0,0.113]],[[85946.0,0.19],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488615,[[85945.9,5.458],[85945.8,0.126],[85945.1,0.002],[85944.3,0.002],[85944.1,0.33]],[[85946.0,0.19],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488664,[[85945.9,5.456],[85945.1,0.002],[85944.3,0.002],[85944.1,0.33]],[[85946.0,0.192],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488719,[[85945.9,5.287],[85945.8,0.064],[85945.1,0.002],[85944.3,0.002],[85944.1,0.33]],[[85946.0,2.078],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488770,[[85945.9,5.49],[85945.1,0.002],[85944.3,0.002],[85944.1,0.33]],[[85946.0,1.249],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488821,[[85945.9,5.403],[85945.1,0.002],[85944.3,0.002],[85944.1,0.33],[85941.5,0.058]],[[85946.0,1.637],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488875,[[85945.9,5.177],[85945.8,0.22],[85945.1,0.002],[85944.3,0.002],[85944.1,0.33]],[[85946.0,1.247],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488925,[[85945.9,5.097],[85945.1,0.002],[85944.3,0.002],[85944.1,0.33]],[[85946.0,1.819],[85946.1,0.002],[85946.2,0.011],[85946.5,0.002],[85946.7,0.002]]]
["binance-futures","BTCUSDT",1742774488978,[[85946.9,21.101],[85946.8,0.002],[85946.6,0.04],[85946.0,0.827],[85945.9,1.631]],[[85947.0,0.621],[85950.0,0.002],[85950.1,0.002],[85952.5,0.002],[85954.4,0.002]]]
["binance-futures","BTCUSDT",1742774489030,[[85946.9,19.626],[85946.8,0.004],[85946.7,0.002],[85946.6,0.04],[85946.0,0.389]],[[85947.0,0.76],[85947.6,0.004],[85950.0,0.002],[85950.1,0.002],[85952.5,0.002]]]
["binance-futures","BTCUSDT",1742774489083,[[85946.9,19.655],[85946.8,0.004],[85946.7,0.002],[85946.6,0.04],[85946.1,0.163]],[[85947.0,0.757],[85947.6,0.004],[85950.0,0.002],[85950.1,0.002],[85952.5,0.002]]]
["binance-futures","BTCUSDT",1742774489137,[[85946.9,19.435],[85946.8,0.004],[85946.7,0.002],[85946.6,0.04],[85946.1,0.116]],[[85947.0,0.759],[85947.6,0.004],[85950.0,0.002],[85950.1,0.002],[85952.5,0.002]]]
["binance-futures","BTCUSDT",1742774489188,[[85946.9,19.657],[85946.8,0.224],[85946.7,0.002],[85946.6,0.04],[85946.1,0.116]],[[85947.0,0.761],[85947.6,0.004],[85950.0,0.002],[85950.1,0.002],[85952.5,0.002]]]
["binance-futures","BTCUSDT",1742774489238,[[85946.9,19.631],[85946.8,0.004],[85946.7,0.002],[85946.6,0.04],[85946.1,0.116]],[[85947.0,0.761],[85947.6,0.004],[85950.0,0.002],[85950.1,0.002],[85952.5,0.002]]]
["binance-futures","BTCUSDT",1742774489291,[[85946.9,19.631],[85946.8,0.444],[85946.7,0.002],[85946.6,0.04],[85946.1,0.116]],[[85947.0,0.761],[85947.6,0.004],[85950.0,0.002],[85950.1,0.002],[85950.3,0.115]]]
["binance-futures","BTCUSDT",1742774489341,[[85946.9,19.629],[85946.8,0.004],[85946.7,0.002],[85946.6,0.04],[85946.1,0.116]],[[85947.0,0.761],[85947.2,0.011],[85947.6,0.004],[85950.0,0.002],[85950.1,0.002]]]
["binance-futures","BTCUSDT",1742774489396,[[85950.7,3.267],[85950.3,2.896],[85950.2,25.934],[85950.0,0.014],[85949.9,6.217]],[[85954.3,0.002],[85954.4,0.002],[85954.8,0.002],[85954.9,0.002],[85955.0,0.002]]]
["binance-futures","BTCUSDT",1742774489447,[[85956.1,0.386],[85955.9,2.101],[85955.5,0.856],[85955.1,9.692],[85954.8,0.681]],[[85956.2,0.011],[85957.1,0.002],[85957.2,0.003],[85957.5,0.002],[85957.9,0.002]]]
["binance-futures","BTCUSDT",1742774489498,[[85959.7,14.698],[85959.5,0.048],[85959.4,1.537],[85959.3,1.537],[85959.1,0.002]],[[85959.8,0.887],[85960.5,0.002],[85960.6,0.003],[85961.3,0.004],[85961.5,0.002]]]
["binance-futures","BTCUSDT",1742774489549,[[85959.7,6.13]],[[85959.8,3.758],[85960.0,0.06],[85961.3,0.004],[85961.5,0.002],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774489600,[[85959.7,4.912],[85959.6,0.22],[85958.3,0.012],[85958.0,0.06],[85957.3,0.005]],[[85959.8,3.212],[85960.0,0.004],[85961.3,0.004],[85961.5,0.002],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774489652,[[85959.7,4.788],[85958.3,0.012],[85958.0,0.06],[85957.3,0.005]],[[85959.8,5.008],[85960.0,0.06],[85961.3,0.004],[85961.5,0.002],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774489703,[[85959.7,5.012],[85958.3,0.004],[85958.0,0.06],[85957.3,0.005],[85955.5,0.002]],[[85959.8,5.008],[85960.0,0.06],[85961.3,0.004],[85961.5,0.002],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774489754,[[85959.7,2.872],[85958.3,0.004],[85958.1,0.019],[85958.0,0.06],[85957.3,0.005]],[[85959.8,5.0],[85960.0,0.06],[85961.3,0.004],[85961.5,0.002],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774489807,[[85959.7,2.651],[85959.6,0.22],[85958.3,0.004],[85958.1,0.019],[85958.0,0.06]],[[85959.8,5.002],[85960.0,0.071],[85961.3,0.004],[85961.5,0.002],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774489861,[[85959.7,3.008],[85958.3,0.004],[85958.1,0.019],[85958.0,0.06]],[[85959.8,5.002],[85960.0,0.071],[85961.3,0.004],[85961.5,0.002],[85962.0,0.056]]]
["binance-futures","BTCUSDT",1742774489913,[[85959.7,2.36],[85958.3,0.004],[85958.1,0.019],[85958.0,0.004],[85952.2,0.467]],[[85959.8,5.018],[85960.0,0.071],[85961.3,0.004],[85961.5,0.002],[85962.0,0.113]]]
["binance-futures","BTCUSDT",1742774489963,[[85959.7,2.651],[85958.3,0.004],[85958.0,0.002],[85952.3,0.118],[85952.2,0.002]],[[85959.8,5.018],[85960.0,0.071],[85961.3,0.004],[85961.5,0.093],[85961.7,0.058]]]
["binance-futures","BTCUSDT",1742774490014,[[85959.7,2.294],[85959.6,0.22],[85958.3,0.004],[85958.0,0.002],[85952.3,0.118]],[[85959.8,5.078],[85960.0,0.071],[85961.3,0.004],[85961.5,0.093],[85961.7,0.058]]]
["binance-futures","BTCUSDT",1742774490066,[[85959.7,2.29],[85958.3,0.004],[85958.0,0.002],[85952.3,0.118]],[[85959.8,5.08],[85960.0,0.071],[85961.3,0.004],[85961.4,0.005],[85961.5,0.093]]]
["binance-futures","BTCUSDT",1742774490117,[[85951.4,0.004],[85951.1,0.005],[85950.3,0.002],[85950.0,0.005],[85949.8,0.117]],[[85951.5,16.245],[85952.0,0.056],[85952.1,1.493],[85952.4,0.876],[85952.7,0.735]]]
["binance-futures","BTCUSDT",1742774490168,[[85951.4,0.329],[85951.3,0.22],[85951.1,0.005],[85950.3,0.002],[85949.8,0.117]],[[85951.5,15.399],[85951.6,0.024],[85952.0,0.058],[85952.3,0.007],[85952.6,0.002]]]
["binance-futures","BTCUSDT",1742774490219,[[85951.4,0.288],[85951.3,0.22],[85951.1,0.005],[85950.3,0.002],[85949.8,0.115]],[[85951.5,14.885],[85951.6,0.024],[85951.9,0.002],[85952.0,0.056],[85952.3,0.005]]]
["binance-futures","BTCUSDT",1742774490271,[[85951.4,0.231],[85951.1,0.005],[85950.3,0.002],[85949.8,0.115]],[[85951.5,15.063],[85951.6,0.024],[85951.9,0.002],[85952.0,0.056],[85953.4,0.002]]]
["binance-futures","BTCUSDT",1742774490322,[[85949.8,0.115],[85947.7,0.002],[85944.3,0.002],[85944.2,0.004],[85943.6,0.116]],[[85949.9,18.075],[85950.0,0.056],[85950.3,0.06],[85950.4,2.335],[85950.5,0.06]]]
["binance-futures","BTCUSDT",1742774490373,[[85945.9,0.17],[85945.1,0.002],[85944.3,0.002],[85944.2,0.004]],[[85946.0,11.068],[85946.1,6.432],[85946.6,0.12],[85946.7,0.018],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774490424,[[85945.9,1.217],[85945.8,0.22],[85945.1,0.002],[85944.9,0.002],[85944.3,0.002]],[[85946.0,10.636],[85946.1,0.002],[85946.6,0.02],[85946.7,0.02],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774490475,[[85945.9,1.781],[85945.8,0.22],[85945.1,0.002],[85944.9,0.002],[85944.3,0.002]],[[85946.0,8.921],[85946.1,0.002],[85946.6,0.02],[85946.7,0.02],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774490526,[[85945.9,0.619],[85945.1,0.002],[85944.9,0.002],[85944.3,0.002]],[[85946.0,8.931],[85946.1,0.002],[85946.6,0.02],[85946.7,0.02],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774490577,[[85945.9,0.53],[85945.1,0.002],[85944.9,0.002],[85944.3,0.002],[85943.4,0.002]],[[85946.0,8.897],[85946.1,0.002],[85946.6,0.02],[85946.7,0.02],[85947.6,0.002]]]
["binance-futures","BTCUSDT",1742774490628,[],[[85943.4,25.736],[85943.5,0.045],[85944.0,0.156],[85944.1,0.034],[85944.2,0.002]]]
["binance-futures","BTCUSDT",1742774490679,[[85943.3,0.104],[85943.2,0.22],[85938.0,0.256],[85936.5,0.002],[85936.3,0.015]],[[85943.4,25.308],[85943.5,0.051],[85943.6,0.004],[85944.0,0.156],[85944.1,0.034]]]
["binance-futures","BTCUSDT",1742774490731,[[85943.2,0.231],[85940.0,0.053],[85939.4,0.227],[85938.0,0.086],[85936.5,0.002]],[[85943.3,18.987],[85943.4,1.352],[85943.5,0.022],[85943.6,0.004],[85944.0,0.156]]]
["binance-futures","BTCUSDT",1742774490781,[[85943.1,0.227],[85942.8,0.11],[85940.0,0.053],[85939.1,0.066],[85938.0,0.086]],[[85943.2,15.379],[85943.3,0.125],[85943.4,0.006],[85943.5,0.006],[85943.6,0.002]]]
["binance-futures","BTCUSDT",1742774490832,[[85943.1,0.229],[85940.0,0.053],[85939.1,0.066],[85938.0,0.086]],[[85943.2,15.387],[85943.3,0.052],[85943.4,0.004],[85943.5,0.006],[85943.6,0.013]]]
["binance-futures","BTCUSDT",1742774490883,[[85943.1,0.227],[85943.0,0.22],[85940.0,0.053],[85939.1,0.066],[85938.0,0.086]],[[85943.2,15.387],[85943.3,0.052],[85943.4,0.004],[85943.5,0.006],[85943.6,0.013]]]
["binance-futures","BTCUSDT",1742774490936,[[85943.1,0.227],[85943.0,0.22],[85940.0,0.053],[85939.1,0.066],[85938.0,0.086]],[[85943.2,15.387],[85943.3,0.048],[85943.4,0.004],[85943.5,0.006],[85943.6,0.013]]]
["binance-futures","BTCUSDT",1742774490989,[[85943.1,1.339],[85943.0,0.44],[85942.0,0.056],[85940.0,0.109],[85939.1,0.066]],[[85943.2,15.381],[85943.3,0.066],[85943.4,0.004],[85943.5,0.006],[85943.6,0.013]]]
["binance-futures","BTCUSDT",1742774491039,[[85940.0,0.109],[85939.1,0.066]],[[85942.4,14.41],[85942.5,0.014],[85942.6,2.16],[85942.7,15.239],[85943.0,7.592]]]
["binance-futures","BTCUSDT",1742774491090,[[85942.3,0.618],[85940.8,0.017],[85940.0,0.053],[85939.1,0.066],[85935.1,0.008]],[[85942.4,23.051],[85942.5,0.006],[85942.6,0.102],[85942.7,0.002],[85942.9,0.002]]]
["binance-futures","BTCUSDT",1742774491141,[[85942.3,0.175],[85940.8,0.017],[85940.0,0.053],[85939.1,0.066],[85935.8,0.005]],[[85942.4,23.051],[85942.5,0.006],[85942.6,0.1],[85942.7,0.002],[85942.8,0.002]]]
["binance-futures","BTCUSDT",1742774491194,[[85942.3,0.059],[85942.2,0.44],[85940.8,0.017],[85940.0,0.053],[85939.1,0.066]],[[85942.4,23.0],[85942.5,0.006],[85942.6,0.1],[85942.7,0.002],[85942.8,0.146]]]
["binance-futures","BTCUSDT",1742774491245,[[85940.8,0.02],[85940.0,0.055],[85939.1,0.068]],[[85940.9,26.797],[85941.1,0.1],[85941.2,0.002],[85941.6,0.002],[85942.0,0.056]]]
["binance-futures","BTCUSDT",1742774491295,[[85940.8,1.175],[85940.7,0.22],[85940.0,0.111],[85939.1,0.068],[85935.9,0.015]],[[85940.9,25.627],[85941.1,0.1],[85941.2,0.002],[85941.6,0.002],[85942.0,0.056]]]
["binance-futures","BTCUSDT",1742774491348,[[85940.8,0.229],[85940.0,0.111],[85939.1,0.068],[85935.9,0.015]],[[85940.9,25.556],[85941.1,0.1],[85941.2,0.002],[85941.6,0.002],[85942.0,0.056]]]
["binance-futures","BTCUSDT",1742774491398,[[85940.0,2.791],[85939.1,0.068],[85938.3,0.004],[85936.1,0.335],[85936.0,0.392]],[[85940.1,21.182],[85940.4,0.002],[85940.7,0.004],[85940.8,3.828],[85940.9,0.035]]]
["binance-futures","BTCUSDT",1742774491449,[[85940.0,2.088],[85939.9,0.004],[85939.1,0.068],[85938.3,0.004],[85936.2,0.225]],[[85940.1,20.804],[85940.2,0.002],[85940.4,0.002],[85940.6,0.002],[85940.7,0.632]]]
["binance-futures","BTCUSDT",1742774491501,[[85940.0,2.307],[85939.9,0.004],[85939.1,0.068],[85938.3,0.004],[85936.2,0.225]],[[85940.1,20.633],[85940.2,0.002],[85940.4,0.002],[85940.6,0.169],[85940.7,0.002]]]
["binance-futures","BTCUSDT",1742774491554,[[85940.0,0.654],[85939.9,0.004],[85939.1,0.068],[85938.3,0.004],[85936.2,0.12]],[[85940.1,20.686],[85940.2,0.002],[85940.4,0.002],[85940.6,0.074],[85940.7,0.002]]]
["binance-futures","BTCUSDT",1742774491604,[[85940.0,1.98],[85939.9,0.004],[85939.1,0.068],[85938.4,0.044],[85938.3,0.004]],[[85940.1,20.692],[85940.2,0.002],[85940.4,0.002],[85940.6,0.074],[85940.7,0.002]]]
["binance-futures","BTCUSDT",1742774491654,[[85940.0,2.519],[85939.9,0.224],[85939.1,0.068],[85938.4,0.044],[85938.3,0.004]],[[85940.1,18.568],[85940.2,0.002],[85940.4,0.002],[85940.6,0.074],[85940.7,0.002]]]
["binance-futures","BTCUSDT",1742774491705,[[85940.0,1.763],[85939.9,0.224],[85939.1,0.068],[85938.4,0.044],[85938.3,0.004]],[[85940.1,18.576],[85940.2,0.03],[85940.4,0.002],[85940.5,0.002],[85940.6,0.074]]]
["binance-futures","BTCUSDT",1742774491758,[[85940.0,1.979],[85939.9,0.004],[85939.1,0.068],[85938.4,0.044],[85938.3,0.004]],[[85940.1,18.604],[85940.2,0.03],[85940.4,0.002],[85940.5,0.002],[85940.6,0.074]]]
["binance-futures","BTCUSDT",1742774491809,[[85940.0,0.383],[85939.9,0.004],[85939.1,0.068],[85938.3,0.004]],[[85940.1,18.702],[85940.2,0.03],[85940.4,0.002],[85940.5,0.002],[85940.6,0.074]]]
["binance-futures","BTCUSDT",1742774491863,[[85940.0,0.834],[85939.9,0.004],[85939.1,0.068],[85938.3,0.004],[85932.5,0.006]],[[85940.1,18.703],[85940.2,0.03],[85940.3,0.011],[85940.4,0.002],[85940.5,0.002]]]
["binance-futures","BTCUSDT",1742774491913,[[85940.0,0.901],[85939.9,0.224],[85939.1,0.068],[85938.3,0.004],[85935.5,0.028]],[[85940.1,18.59],[85940.2,0.03],[85940.3,0.011],[85940.4,0.002],[85940.5,0.002]]]
["binance-futures","BTCUSDT",1742774491968,[[85940.0,1.997],[85939.9,0.004],[85939.1,0.068],[85938.3,0.004],[85935.5,0.028]],[[85940.1,18.586],[85940.2,0.03],[85940.3,0.011],[85940.4,0.002],[85940.5,0.002]]]
["binance-futures","BTCUSDT",1742774492021,[[85940.0,1.995],[85939.9,0.224],[85939.1,0.068],[85938.3,0.004],[85935.5,0.028]],[[85940.1,18.586],[85940.2,0.03],[85940.3,0.011],[85940.4,0.002],[85940.5,0.002]]]
["binance-futures","BTCUSDT",1742774492071,[[85940.0,2.026],[85939.9,0.444],[85939.1,0.068],[85938.3,0.004],[85935.5,0.028]],[[85940.1,18.565],[85940.2,0.03],[85940.3,0.011],[85940.4,0.002],[85940.5,0.002]]]
["binance-futures","BTCUSDT",1742774492124,[[85940.0,1.686],[85939.9,0.004],[85939.1,0.068],[85938.3,0.004],[85935.5,0.028]],[[85940.1,18.507],[85940.2,0.03],[85940.3,0.011],[85940.4,0.002],[85940.5,0.002]]]
["binance-futures","BTCUSDT",1742774492178,[],[[85935.5,8.081],[85935.6,0.002],[85936.2,0.002],[85936.4,0.002],[85936.5,0.002]]]
["binance-futures","BTCUSDT",1742774492230,[[85935.4,6.646],[85935.3,0.158],[85933.3,2.012],[85927.3,0.04],[85926.4,2.155]],[[85935.5,3.931],[85935.6,0.002],[85936.2,0.002],[85936.4,0.002],[85936.5,0.002]]]
["binance-futures","BTCUSDT",1742774492282,[[85939.6,12.141],[85939.5,0.22],[85939.1,0.04],[85939.0,1.05],[85938.9,0.024]],[[85939.7,1.727],[85939.8,0.002],[85940.0,0.004],[85940.1,0.14],[85941.6,0.002]]]
["binance-futures","BTCUSDT",1742774492333,[[85939.6,10.024],[85939.5,0.22],[85939.1,0.04],[85939.0,0.575],[85938.9,0.024]],[[85939.7,1.826],[85940.0,0.004],[85940.1,0.126],[85941.6,0.002],[85943.3,0.004]]]
["binance-futures","BTCUSDT",1742774492383,[[85939.6,9.81],[85939.1,0.04],[85939.0,0.575],[85938.9,0.024]],[[85939.7,0.82],[85939.8,0.002],[85939.9,0.002],[85940.0,0.004],[85940.1,0.126]]]
["binance-futures","BTCUSDT",1742774492434,[[85939.6,9.694],[85939.1,0.04],[85939.0,0.575],[85938.9,0.024],[85933.8,0.804]],[[85939.7,0.82],[85939.8,0.002],[85939.9,0.002],[85940.0,0.004],[85940.1,0.126]]]
["binance-futures","BTCUSDT",1742774492487,[[85939.6,9.914],[85939.1,0.04],[85939.0,0.575],[85938.9,0.024],[85935.4,0.297]],[[85939.7,1.592],[85939.8,0.002],[85939.9,0.002],[85940.0,0.004],[85940.1,0.126]]]
["binance-futures","BTCUSDT",1742774492538,[[85939.6,8.429],[85939.5,0.22],[85939.1,0.04],[85939.0,0.575],[85938.9,0.002]],[[85939.7,3.666],[85939.8,0.002],[85940.0,0.06],[85940.1,0.098],[85944.4,0.004]]]
["binance-futures","BTCUSDT",1742774492589,[[85939.6,8.449],[85939.1,0.181],[85939.0,0.02],[85938.9,0.002]],[[85939.7,3.224],[85939.8,0.002],[85940.0,0.06],[85940.1,0.092],[85944.4,0.004]]]
["binance-futures","BTCUSDT",1742774492640,[[85939.6,8.437],[85939.1,0.181],[85939.0,0.02],[85938.9,0.002],[85935.6,0.406]],[[85939.7,3.222],[85939.8,0.002],[85939.9,0.017],[85940.0,0.06],[85940.1,0.087]]]
["binance-futures","BTCUSDT",1742774492691,[[85939.6,9.249],[85939.5,0.002],[85939.1,0.181],[85939.0,0.02],[85938.9,0.002]],[[85939.7,3.224],[85939.8,0.002],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774492742,[[85939.6,8.607],[85939.5,0.222],[85939.1,0.181],[85939.0,0.02],[85938.9,0.002]],[[85939.7,3.59],[85939.8,0.002],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774492794,[[85939.6,5.564],[85939.5,0.002],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002]],[[85939.7,4.652],[85939.8,0.002],[85939.9,0.017],[85940.0,0.114],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774492845,[[85939.6,4.167],[85939.5,0.22],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002]],[[85939.7,4.247],[85939.8,0.002],[85939.9,0.017],[85940.0,0.114],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774492897,[[85939.6,5.252],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002]],[[85939.7,3.826],[85939.8,0.002],[85939.9,0.017],[85940.0,0.114],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774492949,[[85939.6,4.896],[85939.5,0.22],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002]],[[85939.7,3.778],[85939.8,0.002],[85939.9,0.017],[85940.0,0.114],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493001,[[85939.6,4.672],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002]],[[85939.7,3.778],[85939.8,0.002],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493051,[[85939.6,5.779],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002],[85934.8,0.004]],[[85939.7,3.61],[85939.8,0.002],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493105,[[85939.6,5.672],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002],[85934.8,0.004]],[[85939.7,3.424],[85939.8,0.002],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493156,[[85939.6,5.18],[85939.5,0.44],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002]],[[85939.7,3.613],[85939.8,0.002],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493205,[[85939.6,5.258],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002]],[[85939.7,3.622],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493258,[[85939.6,5.021],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002],[85935.5,1.491]],[[85939.7,3.839],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493309,[[85939.6,5.129],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002],[85935.5,1.491]],[[85939.7,3.841],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493365,[[85939.6,5.128],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002],[85936.4,0.11]],[[85939.7,3.933],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493412,[[85939.6,4.88],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002]],[[85939.7,3.917],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493468,[[85939.6,5.098],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002],[85933.1,0.004]],[[85939.7,3.917],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493518,[[85939.6,4.874],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002],[85933.1,0.004]],[[85939.7,3.917],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493569,[[85939.6,5.078],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002],[85933.1,0.004]],[[85939.7,3.915],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493624,[[85939.6,5.08],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002],[85934.2,0.002]],[[85939.7,3.915],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493674,[[85939.6,5.083],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002],[85935.6,0.05]],[[85939.7,3.915],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493728,[[85939.6,4.82],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002],[85936.3,0.025]],[[85939.7,3.915],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493779,[[85939.6,3.999],[85939.5,0.22],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002]],[[85939.7,3.915],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493831,[[85939.6,2.342],[85939.5,0.22],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002]],[[85939.7,3.916],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493882,[[85939.6,1.959],[85939.1,0.04],[85939.0,0.02],[85938.9,0.002]],[[85939.7,4.333],[85939.8,0.026],[85939.9,0.017],[85940.0,0.06],[85940.1,0.183]]]
["binance-futures","BTCUSDT",1742774493934,[[85935.3,0.382],[85934.9,0.093],[85934.0,0.002],[85933.9,0.011],[85933.3,0.003]],[[85935.4,23.443],[85935.5,8.633],[85935.6,0.212],[85935.7,0.051],[85935.9,0.002]]]
["binance-futures","BTCUSDT",1742774493983,[[85935.3,0.381],[85934.9,0.093],[85934.0,0.002],[85933.9,0.011],[85933.3,0.003]],[[85935.4,23.699],[85935.5,0.221],[85935.6,0.162],[85935.7,0.036],[85936.0,0.113]]]
["binance-futures","BTCUSDT",1742774494035,[[85935.3,0.161],[85934.9,0.093],[85934.0,0.002],[85933.9,0.011],[85933.3,0.003]],[[85935.4,23.694],[85935.5,0.221],[85935.6,0.16],[85935.7,0.036],[85936.0,0.113]]]
["binance-futures","BTCUSDT",1742774494086,[[85935.3,0.163],[85934.9,0.093],[85934.0,0.002],[85933.9,0.002],[85933.3,0.003]],[[85935.4,22.432],[85935.5,0.221],[85935.6,0.16],[85935.7,0.036],[85936.0,0.113]]]
["binance-futures","BTCUSDT",1742774494138,[[85935.3,1.488],[85934.9,0.093],[85934.0,0.002],[85933.9,0.002],[85933.3,0.003]],[[85935.4,22.094],[85935.5,0.221],[85935.6,0.16],[85935.7,0.036],[85936.0,0.113]]]
["binance-futures","BTCUSDT",1742774494188,[[85935.3,0.608],[85934.9,0.093],[85934.0,0.002],[85933.9,0.002],[85933.3,0.003]],[[85935.4,22.038],[85935.5,0.221],[85935.6,0.16],[85935.7,0.036],[85936.0,0.113]]]
["binance-futures","BTCUSDT",1742774494243,[[85935.3,0.168],[85934.9,0.093],[85934.0,0.002],[85933.9,0.002],[85933.3,0.003]],[[85935.4,22.05],[85935.5,0.221],[85935.6,0.16],[85935.7,0.036],[85936.0,0.113]]]
["binance-futures","BTCUSDT",1742774494293,[[85935.3,0.174],[85935.2,0.22],[85934.9,0.093],[85934.0,0.002],[85933.9,0.002]],[[85935.4,22.054],[85935.5,0.221],[85935.6,0.16],[85935.7,0.036],[85936.0,0.113]]]
["binance-futures","BTCUSDT",1742774494348,[[85935.3,0.187],[85934.9,0.093],[85934.0,0.002],[85933.9,0.002]],[[85935.4,22.054],[85935.5,0.221],[85935.6,0.171],[85935.7,0.036],[85936.0,0.113]]]
["binance-futures","BTCUSDT",1742774494403,[[85935.3,0.411],[85935.2,0.22],[85934.9,0.093],[85934.0,0.002],[85933.9,0.002]],[[85935.4,22.13],[85935.5,0.221],[85935.6,0.111],[85935.7,0.036],[85936.0,0.113]]]
["binance-futures","BTCUSDT",1742774494454,[[85935.3,0.478],[85935.2,0.22],[85934.9,0.093],[85934.0,0.002],[85933.9,0.002]],[[85935.4,22.13],[85935.5,0.221],[85935.6,0.111],[85935.7,0.036],[85936.0,0.113]]]
["binance-futures","BTCUSDT",1742774494508,[[85935.3,0.818],[85934.9,0.093],[85934.0,0.002],[85933.9,0.002]],[[85935.4,22.13],[85935.5,0.221],[85935.6,0.111],[85935.7,0.036],[85936.0,0.113]]]
["binance-futures","BTCUSDT",1742774494559,[[85934.9,0.074],[85934.0,0.002],[85933.9,0.002],[85931.9,0.116],[85930.1,0.004]],[[85935.0,22.742],[85935.2,5.379],[85935.3,0.373],[85935.4,0.248],[85935.5,0.07]]]
["binance-futures","BTCUSDT",1742774494610,[[85934.9,0.279],[85934.8,0.224],[85934.0,0.002],[85933.9,0.002],[85931.9,0.116]],[[85935.0,21.811],[85935.1,1.008],[85935.2,0.102],[85935.3,0.373],[85935.4,0.846]]]
["binance-futures","BTCUSDT",1742774494661,[[85934.9,0.061],[85934.8,0.224],[85934.0,0.002],[85933.9,0.002],[85931.9,0.116]],[[85935.0,22.546],[85935.1,0.306],[85935.2,0.102],[85935.3,0.373],[85935.4,0.15]]]
["binance-futures","BTCUSDT",1742774494713,[[85934.9,0.068],[85934.8,0.004],[85934.0,0.002],[85933.9,0.002],[85931.9,0.116]],[[85935.0,22.562],[85935.1,0.23],[85935.2,0.104],[85935.3,0.373],[85935.4,0.138]]]
["binance-futures","BTCUSDT",1742774494764,[[85934.9,0.04],[85934.8,0.224],[85934.0,0.002],[85933.9,0.002],[85931.9,0.116]],[[85935.0,22.562],[85935.1,0.23],[85935.2,0.104],[85935.3,0.373],[85935.4,0.138]]]
["binance-futures","BTCUSDT",1742774494816,[[85934.9,0.04],[85934.8,0.224],[85934.0,0.002],[85933.9,0.002],[85931.9,0.116]],[[85935.0,21.875],[85935.1,0.928],[85935.2,0.104],[85935.3,0.369],[85935.4,0.138]]]
["binance-futures","BTCUSDT",1742774494866,[[85934.9,0.26],[85934.8,0.004],[85934.0,0.002],[85933.9,0.002],[85931.9,0.116]],[[85935.0,21.808],[85935.1,0.23],[85935.2,0.104],[85935.3,0.369],[85935.4,0.062]]]
["binance-futures","BTCUSDT",1742774494918,[[85934.9,0.483],[85934.8,0.004],[85934.0,0.002],[85933.9,0.002],[85931.9,0.116]],[[85935.0,21.551],[85935.1,0.23],[85935.2,0.104],[85935.3,0.369],[85935.4,0.062]]]
["binance-futures","BTCUSDT",1742774494968,[[85934.9,0.043],[85934.8,0.004],[85934.0,0.002],[85933.9,0.002],[85931.9,0.116]],[[85935.0,22.249],[85935.1,0.23],[85935.2,0.104],[85935.3,0.369],[85935.4,0.062]]]
["binance-futures","BTCUSDT",1742774495019,[[85933.8,0.804],[85933.7,0.22],[85931.9,0.116]],[[85933.9,21.796],[85934.0,0.06],[85934.4,0.06],[85934.7,0.004],[85934.8,0.002]]]
["binance-futures","BTCUSDT",1742774495071,[[85933.8,0.806],[85931.9,0.116],[85930.1,0.004],[85925.3,1.254],[85924.2,0.002]],[[85933.9,22.242],[85934.0,0.06],[85934.4,0.06],[85934.7,0.006],[85934.8,0.983]]]
["binance-futures","BTCUSDT",1742774495121,[[85933.8,1.03],[85931.9,0.116],[85930.1,0.025],[85927.8,0.014],[85925.3,1.254]],[[85933.9,22.511],[85934.0,0.06],[85934.4,0.06],[85934.7,0.006],[85934.8,0.346]]]
["binance-futures","BTCUSDT",1742774495175,[[85933.8,1.034],[85933.7,0.22],[85931.9,0.116],[85930.1,0.025],[85928.7,0.006]],[[85933.9,22.513],[85934.0,0.06],[85934.4,0.698],[85934.7,0.006],[85934.8,0.346]]]
["binance-futures","BTCUSDT",1742774495227,[[85933.8,0.814],[85933.7,0.22],[85931.9,0.116],[85930.1,0.025],[85928.7,0.006]],[[85933.9,22.526],[85934.0,0.06],[85934.7,0.006],[85934.8,0.346],[85946.5,0.004]]]
["binance-futures","BTCUSDT",1742774495279,[[85933.8,0.814],[85933.7,0.22],[85931.9,0.116],[85930.1,0.025],[85928.7,0.006]],[[85933.9,23.034],[85934.0,0.06],[85934.3,0.002],[85934.4,0.698],[85934.7,0.006]]]
["binance-futures","BTCUSDT",1742774495330,[[85933.8,0.702],[85931.9,0.116],[85930.1,0.025],[85928.7,0.006]],[[85933.9,23.042],[85934.0,0.758],[85934.7,0.004],[85934.8,0.242],[85957.0,1.424]]]
["binance-futures","BTCUSDT",1742774495381,[[85930.0,2.004],[85929.9,0.103],[85928.7,0.003],[85927.8,0.004],[85927.5,0.002]],[[85930.1,16.816],[85930.2,0.004],[85930.4,0.002],[85931.1,0.002],[85931.3,0.002]]]
["binance-futures","BTCUSDT",1742774495431,[[85930.0,2.004],[85929.9,0.002],[85928.7,0.003],[85927.8,0.004],[85927.5,0.002]],[[85930.1,15.931],[85930.2,0.004],[85930.4,0.002],[85931.1,0.002],[85931.3,0.002]]]
["binance-futures","BTCUSDT",1742774495484,[[85930.0,1.766],[85929.9,0.222],[85928.7,0.003],[85927.8,0.004],[85927.5,0.002]],[[85930.1,15.68],[85930.2,0.004],[85930.4,0.002],[85931.1,0.002],[85931.3,0.002]]]
["binance-futures","BTCUSDT",1742774495534,[[85930.0,1.971],[85929.9,0.002],[85928.7,0.003],[85928.6,0.002],[85927.8,0.004]],[[85930.1,15.785],[85930.2,0.004],[85930.4,0.002],[85931.1,0.002],[85931.3,0.002]]]
["binance-futures","BTCUSDT",1742774495584,[[85930.0,1.964],[85929.9,0.222],[85928.7,0.003],[85928.6,0.002],[85927.8,0.004]],[[85930.1,15.706],[85930.2,0.004],[85930.4,0.004],[85930.5,0.698],[85931.1,0.002]]]
["binance-futures","BTCUSDT",1742774495637,[[85930.0,1.608],[85929.9,0.002],[85928.7,0.003],[85928.6,0.002],[85927.8,0.004]],[[85930.1,15.697],[85930.2,0.004],[85930.3,0.002],[85930.4,0.406],[85931.1,0.002]]]
["binance-futures","BTCUSDT",1742774495685,[[85930.0,1.621],[85929.9,0.002],[85928.7,0.003],[85928.6,0.002],[85927.8,0.004]],[[85930.1,15.701],[85930.2,0.004],[85930.3,0.002],[85930.4,0.406],[85931.1,0.002]]]
["binance-futures","BTCUSDT",1742774495741,[[85930.0,1.422],[85929.9,0.002],[85928.6,0.002],[85927.8,0.004]],[[85930.1,15.701],[85930.2,0.006],[85930.3,0.002],[85930.4,0.406],[85931.1,0.002]]]
["binance-futures","BTCUSDT",1742774495791,[[85930.0,1.093],[85929.9,0.222],[85929.3,0.003],[85928.6,0.002],[85927.8,0.004]],[[85930.1,15.715],[85930.2,0.006],[85930.3,0.002],[85930.4,0.406],[85931.1,0.002]]]
["binance-futures","BTCUSDT",1742774495844,[[85930.0,1.095],[85929.9,0.222],[85929.3,0.003],[85928.6,0.002],[85927.8,0.004]],[[85930.1,15.715],[85930.2,0.006],[85930.3,0.002],[85930.4,0.406],[85931.1,0.002]]]
["binance-futures","BTCUSDT",1742774495895,[[85930.0,0.597],[85929.9,0.002],[85929.3,0.003],[85928.6,0.002],[85927.8,0.004]],[[85930.1,15.765],[85930.2,0.006],[85930.3,0.002],[85930.4,0.406],[85931.1,0.002]]]
["binance-futures","BTCUSDT",1742774495948,[[85930.0,0.815],[85929.9,0.002],[85929.3,0.003],[85928.6,0.002],[85927.8,0.004]],[[85930.1,15.765],[85930.2,0.006],[85930.3,0.002],[85930.4,0.406],[85931.1,0.002]]]
["binance-futures","BTCUSDT",1742774495998,[],[[85920.9,1.076],[85921.0,0.177],[85921.1,0.958],[85921.2,2.433],[85921.3,2.433]]]
["binance-futures","BTCUSDT",1742774496049,[[85917.6,0.002],[85917.5,0.009],[85917.3,0.004],[85917.2,0.041],[85916.8,0.004]],[[85917.8,0.06],[85918.0,11.904],[85918.3,3.662],[85918.5,35.982],[85918.6,19.593]]]
["binance-futures","BTCUSDT",1742774496100,[],[[85915.6,16.304],[85915.7,2.036],[85915.8,7.282],[85915.9,0.002],[85916.0,0.95]]]
["binance-futures","BTCUSDT",1742774496151,[[85915.5,5.139],[85915.4,0.514],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,13.246],[85915.8,0.002],[85915.9,0.002],[85916.0,5.792],[85916.7,0.004]]]
["binance-futures","BTCUSDT",1742774496202,[[85915.5,3.166],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,12.953],[85915.7,0.024],[85915.8,0.004],[85915.9,1.152],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774496253,[[85915.5,3.225],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,12.953],[85915.7,0.024],[85915.8,0.301],[85916.0,0.056],[85920.1,0.006]]]
["binance-futures","BTCUSDT",1742774496306,[[85915.5,3.715],[85915.4,0.514],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,13.87],[85915.7,0.024],[85915.8,0.128],[85916.0,0.056],[85919.9,0.005]]]
["binance-futures","BTCUSDT",1742774496359,[[85915.5,2.4],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,13.872],[85915.7,0.024],[85915.8,0.128],[85916.0,0.056],[85919.9,0.005]]]
["binance-futures","BTCUSDT",1742774496411,[[85915.5,1.298],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,13.899],[85915.7,0.024],[85915.8,0.128],[85916.0,0.056],[85919.4,0.002]]]
["binance-futures","BTCUSDT",1742774496463,[[85915.5,1.496],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,13.899],[85915.7,0.024],[85915.8,0.058],[85916.0,0.056],[85919.4,0.002]]]
["binance-futures","BTCUSDT",1742774496514,[[85915.5,1.467],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,13.898],[85915.7,0.024],[85915.8,0.058],[85916.0,0.056],[85919.4,0.002]]]
["binance-futures","BTCUSDT",1742774496561,[[85915.5,1.241],[85915.4,0.514],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,13.898],[85915.7,0.024],[85915.8,0.058],[85916.0,0.056],[85919.4,0.002]]]
["binance-futures","BTCUSDT",1742774496619,[[85915.5,1.111],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,13.9],[85915.7,0.024],[85915.8,0.058],[85916.0,0.056],[85917.8,0.058]]]
["binance-futures","BTCUSDT",1742774496670,[[85915.5,1.331],[85915.4,0.514],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,13.912],[85915.7,0.024],[85915.8,0.058],[85916.0,0.056],[85922.6,0.256]]]
["binance-futures","BTCUSDT",1742774496721,[[85915.5,1.115],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,13.854],[85915.7,0.024],[85915.8,0.058],[85916.0,0.056],[85921.9,0.007]]]
["binance-futures","BTCUSDT",1742774496773,[[85915.5,3.137],[85915.4,0.514],[85914.6,2.543],[85914.3,0.056],[85914.0,0.056]],[[85915.6,13.854],[85915.7,0.03],[85915.8,0.06],[85916.0,0.056],[85918.2,0.002]]]
["binance-futures","BTCUSDT",1742774496823,[[85915.5,4.759],[85915.4,0.514],[85914.6,2.543],[85914.5,0.002],[85914.3,0.056]],[[85915.6,12.982],[85915.7,0.03],[85915.8,0.06],[85916.0,0.056],[85918.2,0.002]]]
["binance-futures","BTCUSDT",1742774496877,[[85915.5,4.554],[85915.4,0.294],[85914.6,2.543],[85914.5,0.002],[85914.3,0.056]],[[85915.6,12.982],[85915.7,0.03],[85915.8,0.058],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774496929,[[85915.5,4.161],[85915.4,0.294],[85914.6,2.543],[85914.5,0.002],[85914.3,0.056]],[[85915.6,12.982],[85915.7,0.03],[85915.8,0.058],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497030,[[85915.5,4.348],[85915.4,0.294],[85914.6,2.543],[85914.5,0.002],[85914.3,0.056]],[[85915.6,12.982],[85915.7,0.03],[85915.8,0.058],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497085,[[85915.5,1.904],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056]],[[85915.6,12.978],[85915.7,0.03],[85915.8,0.058],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497136,[[85915.5,4.512],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85906.0,0.004]],[[85915.6,12.977],[85915.7,0.03],[85915.8,0.058],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497184,[[85915.5,4.25],[85915.4,0.734],[85914.6,2.543],[85914.3,0.056],[85906.6,0.709]],[[85915.6,12.977],[85915.7,0.031],[85915.8,0.058],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497238,[[85915.5,3.844],[85915.4,0.514],[85914.6,2.543],[85914.3,0.056],[85906.6,0.011]],[[85915.6,12.986],[85915.7,0.03],[85915.8,0.058],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497288,[[85915.5,3.759],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85906.6,0.011]],[[85915.6,12.971],[85915.7,0.03],[85915.8,0.058],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497342,[[85915.5,3.759],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85906.6,0.011]],[[85915.6,12.998],[85915.7,0.03],[85915.8,0.058],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497394,[[85915.5,3.2],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85906.8,0.002]],[[85915.6,12.998],[85915.7,0.03],[85915.8,0.069],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497443,[[85915.5,2.948],[85915.4,0.734],[85914.6,2.543],[85914.3,0.056],[85906.8,0.002]],[[85915.6,13.026],[85915.7,0.03],[85915.8,0.069],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497501,[[85915.5,5.232],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85906.8,0.002]],[[85915.6,12.844],[85915.7,0.03],[85915.8,0.069],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497551,[[85915.5,5.153],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85907.8,0.698]],[[85915.6,12.844],[85915.7,0.03],[85915.8,0.069],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497602,[[85915.5,5.373],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85907.8,0.698]],[[85915.6,12.844],[85915.7,0.03],[85915.8,0.069],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497654,[[85915.5,4.369],[85915.4,0.514],[85914.6,2.543],[85914.3,0.056],[85909.3,0.099]],[[85915.6,12.856],[85915.7,0.08],[85915.8,0.069],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497706,[[85915.5,3.901],[85915.4,0.294],[85914.6,2.543],[85914.3,0.056],[85909.3,0.099]],[[85915.6,12.73],[85915.7,0.08],[85915.8,0.069],[85916.0,0.056],[85917.6,0.004]]]
["binance-futures","BTCUSDT",1742774497759,[[85915.5,5.316],[85915.4,0.514],[85914.6,2.543],[85914.3,0.056],[85914.0,0.113]],[[85915.6,5.302],[85915.7,0.077],[85915.8,0.013],[85917.4,0.056],[85917.5,0.004]]]
["binance-futures","BTCUSDT",1742774497810,[[85915.5,6.679],[85915.4,0.734],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,1.222],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774497861,[[85915.5,6.146],[85915.4,0.734],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,1.22],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774497913,[[85915.5,5.712],[85915.4,0.514],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,1.233],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774497961,[[85915.5,5.657],[85915.4,0.514],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,1.235],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498015,[[85915.5,5.657],[85915.4,0.514],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,0.856],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498064,[[85915.5,5.06],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,0.809],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498115,[[85915.5,4.919],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,0.817],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498168,[[85915.5,5.227],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,0.815],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498220,[[85915.5,5.041],[85915.4,0.734],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,0.807],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498272,[[85915.5,5.26],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,1.191],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498323,[[85915.5,3.849],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,1.511],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498368,[[85915.5,3.718],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,2.622],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498423,[[85915.5,4.645],[85915.4,0.514],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,3.285],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498481,[[85915.5,4.857],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,2.616],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498531,[[85915.5,4.36],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85914.5,0.002]],[[85915.6,1.38],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498584,[[85915.5,4.349],[85915.4,0.734],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,1.38],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498636,[[85915.5,4.635],[85915.4,0.294],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,0.92],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498687,[[85915.5,4.646],[85915.4,0.294],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,0.922],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498741,[[85915.5,5.002],[85915.4,0.514],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,0.922],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498844,[[85915.5,5.317],[85915.4,0.514],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,0.908],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498897,[[85915.5,5.286],[85915.4,0.514],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,0.908],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498948,[[85915.5,5.103],[85915.4,0.294],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,0.966],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774498999,[[85915.5,4.232],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543]],[[85915.6,1.335],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499050,[[85915.5,3.834],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85902.6,0.372]],[[85915.6,1.941],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499103,[[85915.5,4.077],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85905.7,0.003]],[[85915.6,4.394],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499153,[[85915.5,4.195],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85905.9,0.002]],[[85915.6,2.632],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499207,[[85915.5,3.722],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85910.2,0.002]],[[85915.6,1.365],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499260,[[85915.5,3.717],[85915.4,0.514],[85915.0,0.123],[85914.6,2.543],[85910.2,0.002]],[[85915.6,1.158],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499310,[[85915.5,3.783],[85915.4,0.514],[85915.0,0.123],[85914.6,2.543],[85911.2,0.975]],[[85915.6,1.133],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499361,[[85915.5,3.748],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85911.2,0.975]],[[85915.6,1.178],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499415,[[85915.5,3.89],[85915.4,0.294],[85915.0,0.123],[85914.6,2.543],[85911.2,0.277]],[[85915.6,2.11],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499466,[[85915.5,4.056],[85915.4,0.514],[85915.0,0.123],[85914.6,2.543],[85911.2,0.277]],[[85915.6,2.106],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499520,[[85915.5,3.962],[85915.4,0.514],[85915.0,0.123],[85914.6,2.543],[85911.2,0.277]],[[85915.6,2.023],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499568,[[85915.5,3.945],[85915.4,0.734],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,2.023],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499624,[[85915.5,3.941],[85915.4,0.294],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,2.023],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499677,[[85915.5,4.052],[85915.4,0.294],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,2.023],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499724,[[85915.5,3.875],[85915.4,0.294],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,1.927],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499831,[[85915.5,3.431],[85915.4,1.756],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,1.932],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499879,[[85915.5,3.547],[85915.4,1.756],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,1.95],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499931,[[85915.5,3.768],[85915.4,1.756],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,2.015],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774499985,[[85915.5,3.521],[85915.4,1.756],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,1.946],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500039,[[85915.5,3.579],[85915.4,1.756],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,1.946],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500087,[[85915.5,3.747],[85915.4,1.756],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,1.742],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500141,[[85915.5,3.722],[85915.4,1.756],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,1.746],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500188,[[85915.5,3.684],[85915.4,1.976],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,1.73],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500246,[[85915.5,4.068],[85915.4,1.976],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,1.862],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500298,[[85915.5,3.889],[85915.4,1.976],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,1.959],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500344,[[85915.5,3.963],[85915.4,1.756],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,2.166],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500399,[[85915.5,3.95],[85915.4,1.976],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,2.012],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500452,[[85915.5,4.181],[85915.4,1.976],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,2.221],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500502,[[85915.5,3.961],[85915.4,1.756],[85915.0,0.123],[85914.7,0.002],[85914.6,2.543]],[[85915.6,2.221],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500554,[[85915.5,3.932],[85915.4,1.976],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,1.885],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500604,[[85915.5,4.065],[85915.4,1.756],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,1.885],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500658,[[85915.5,4.568],[85915.4,1.756],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,1.788],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500701,[[85915.5,4.348],[85915.4,1.756],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,1.788],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500817,[[85915.5,4.273],[85915.4,1.756],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,1.789],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500868,[[85915.5,4.075],[85915.4,1.756],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,1.784],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500921,[[85915.5,3.848],[85915.4,1.976],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,1.784],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774500971,[[85915.5,4.159],[85915.4,1.976],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,1.784],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501021,[[85915.5,3.937],[85915.4,1.756],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,1.784],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501077,[[85915.5,3.939],[85915.4,1.756],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,1.859],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501128,[[85915.5,3.837],[85915.4,2.196],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,1.859],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501181,[[85915.5,3.946],[85915.4,1.976],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,2.397],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501233,[[85915.5,4.031],[85915.4,1.756],[85915.0,0.123],[85914.9,0.002],[85914.7,0.002]],[[85915.6,2.393],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501286,[[85915.5,3.922],[85915.4,1.976],[85915.0,0.123]],[[85915.6,2.4],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501338,[[85915.5,3.732],[85915.4,1.756],[85915.0,0.123],[85907.6,0.252],[85904.8,1.391]],[[85915.6,2.4],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501390,[[85915.5,3.447],[85915.4,1.756],[85915.0,0.123],[85910.3,0.013],[85907.6,0.252]],[[85915.6,2.835],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501441,[[85915.5,3.67],[85915.4,1.756],[85915.0,0.123],[85910.3,0.013],[85907.6,0.252]],[[85915.6,2.835],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501494,[[85915.5,3.392],[85915.4,1.756],[85915.0,0.123],[85910.3,0.013],[85910.1,0.737]],[[85915.6,2.84],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501544,[[85915.5,3.443],[85915.4,1.976],[85915.0,0.123],[85910.3,0.013],[85910.1,0.737]],[[85915.6,2.84],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501598,[[85915.5,3.993],[85915.4,1.756],[85915.0,0.123],[85910.3,0.013],[85910.1,0.737]],[[85915.6,2.84],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501649,[[85915.5,3.725],[85915.4,1.976],[85915.0,0.123],[85910.3,0.013],[85910.1,0.737]],[[85915.6,2.844],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501700,[[85915.5,3.945],[85915.4,1.756],[85915.0,0.123],[85910.6,0.705],[85910.3,0.013]],[[85915.6,2.857],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501751,[[85915.5,3.997],[85915.4,1.756],[85915.0,0.123],[85910.6,0.705],[85910.3,0.013]],[[85915.6,3.596],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501805,[[85915.5,3.999],[85915.4,1.976],[85915.0,0.123],[85910.6,0.705],[85910.3,0.013]],[[85915.6,3.596],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501853,[[85915.5,3.483],[85915.4,1.976],[85915.0,0.123],[85910.6,0.007],[85910.3,0.013]],[[85915.6,3.596],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501909,[[85915.5,3.58],[85915.4,1.756],[85915.0,0.123],[85910.6,0.007],[85910.3,0.013]],[[85915.6,4.546],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774501959,[[85915.5,1.786],[85915.4,1.756],[85915.0,0.123],[85910.8,5.672],[85910.6,0.007]],[[85915.6,4.56],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774502010,[[85915.5,1.765],[85915.4,1.756],[85915.0,0.123],[85911.4,0.023],[85911.2,0.002]],[[85915.6,4.56],[85915.7,0.074],[85915.8,0.013],[85916.7,0.002],[85917.5,0.002]]]
["binance-futures","BTCUSDT",1742774502063,[[85915.5,2.276],[85915.4,1.976],[85915.0,0.123],[85911.4,0.023],[85911.2,0.002]],[[85915.6,4.56],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.7,0.004]]]
["binance-futures","BTCUSDT",1742774502110,[[85915.5,2.054],[85915.4,1.756],[85915.0,0.123],[85911.4,0.023],[85911.2,0.002]],[[85915.6,4.552],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.7,0.004]]]
["binance-futures","BTCUSDT",1742774502164,[[85915.5,2.153],[85915.4,1.756],[85915.0,0.123],[85911.4,0.023],[85911.2,0.002]],[[85915.6,4.831],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774502217,[[85915.5,1.906],[85915.4,1.976],[85915.0,0.123],[85911.4,0.023],[85911.2,0.002]],[[85915.6,4.822],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774502268,[[85915.5,1.906],[85915.4,1.976],[85915.0,0.123],[85911.4,0.023],[85911.2,0.002]],[[85915.6,4.815],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774502320,[[85915.5,2.806],[85915.4,1.756],[85915.0,0.123],[85911.4,0.023],[85911.2,0.002]],[[85915.6,4.815],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774502372,[[85915.5,4.485],[85915.4,1.756],[85915.0,0.123],[85914.2,0.002],[85911.4,0.023]],[[85915.6,4.796],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502424,[[85915.5,4.924],[85915.4,1.756],[85915.0,0.123],[85914.2,0.002],[85911.4,0.023]],[[85915.6,4.816],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502478,[[85915.5,4.626],[85915.4,1.756],[85915.0,0.123],[85914.2,0.002],[85911.4,0.023]],[[85915.6,4.8],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502531,[[85915.5,4.409],[85915.4,1.976],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,4.8],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502582,[[85915.5,4.256],[85915.4,1.976],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,4.8],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502634,[[85915.5,3.322],[85915.4,1.756],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,4.807],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502683,[[85915.5,3.095],[85915.4,1.756],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,4.807],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502736,[[85915.5,2.784],[85915.4,1.976],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,4.802],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502781,[[85915.5,3.835],[85915.4,1.756],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,4.802],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502839,[[85915.5,3.577],[85915.4,1.756],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,4.802],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502889,[[85915.5,3.796],[85915.4,1.756],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,4.802],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502944,[[85915.5,3.579],[85915.4,1.976],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,4.805],[85915.7,0.074],[85915.8,0.013],[85916.1,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774502991,[[85915.5,5.124],[85915.4,2.196],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,3.259],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503048,[[85915.5,5.132],[85915.4,1.976],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,3.259],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503150,[[85915.5,5.155],[85915.4,1.976],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,2.818],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503202,[[85915.5,5.111],[85915.4,1.976],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,3.358],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503252,[[85915.5,4.904],[85915.4,1.976],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,3.088],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,1.002]]]
["binance-futures","BTCUSDT",1742774503304,[[85915.5,4.701],[85915.4,1.976],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,3.084],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,1.002]]]
["binance-futures","BTCUSDT",1742774503361,[[85915.5,4.701],[85915.4,2.196],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,3.084],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,1.002]]]
["binance-futures","BTCUSDT",1742774503418,[[85915.5,4.701],[85915.4,1.756],[85915.0,0.123],[85914.2,0.002],[85912.8,0.187]],[[85915.6,3.376],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503461,[[85915.5,4.185],[85915.4,1.976],[85915.3,0.002],[85915.0,0.123],[85914.2,0.002]],[[85915.6,4.481],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503521,[[85915.5,4.308],[85915.4,1.756],[85915.3,0.002],[85915.0,0.123],[85914.2,0.002]],[[85915.6,4.481],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503573,[[85915.5,3.783],[85915.4,1.976],[85915.0,0.123],[85914.5,0.002],[85914.2,0.002]],[[85915.6,4.599],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503625,[[85915.5,3.516],[85915.4,1.756],[85915.0,0.123],[85914.5,0.002],[85914.2,0.002]],[[85915.6,4.599],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503680,[[85915.5,2.826],[85915.4,1.756],[85915.0,0.123],[85914.5,0.002],[85914.2,0.002]],[[85915.6,4.599],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503730,[[85915.5,3.214],[85915.4,1.976],[85915.0,0.123],[85914.5,0.002],[85914.2,0.002]],[[85915.6,4.433],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503781,[[85915.5,3.205],[85915.4,1.756],[85915.0,0.123],[85914.5,0.002],[85914.2,0.002]],[[85915.6,4.433],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503835,[[85915.5,3.203],[85915.4,2.196],[85915.0,0.123],[85914.5,0.002],[85914.2,0.002]],[[85915.6,4.622],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503886,[[85915.5,2.089],[85915.4,1.756],[85915.0,0.123],[85914.5,0.002],[85914.2,0.002]],[[85915.6,4.555],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503936,[[85915.5,1.114],[85915.4,1.756],[85915.0,0.123],[85914.2,0.002]],[[85915.6,4.773],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774503989,[[85915.5,1.111],[85915.4,1.756],[85915.0,0.066],[85914.2,0.002],[85914.0,0.057]],[[85915.6,4.679],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774504039,[[85915.5,1.433],[85915.4,1.976],[85915.0,0.066],[85914.2,0.002],[85914.0,0.057]],[[85915.6,4.699],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774504081,[[85915.5,1.205],[85915.4,1.756],[85915.0,0.066],[85914.2,0.002],[85914.0,0.057]],[[85915.6,4.569],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774504145,[[85915.5,1.998],[85915.4,1.976],[85915.0,0.066],[85914.2,0.002],[85914.0,0.057]],[[85915.6,4.529],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.1,0.002]]]
["binance-futures","BTCUSDT",1742774504199,[[85915.5,1.797],[85915.4,1.756],[85915.0,0.066],[85914.2,0.002],[85914.0,0.057]],[[85915.6,4.69],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85924.2,0.698]]]
["binance-futures","BTCUSDT",1742774504249,[[85915.5,0.831],[85915.4,1.976],[85915.0,0.066],[85914.2,0.002],[85914.0,0.057]],[[85915.6,4.655],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.5,1.0]]]
["binance-futures","BTCUSDT",1742774504301,[[85915.5,0.513],[85915.4,1.976],[85915.0,0.066],[85914.2,0.002],[85914.0,0.057]],[[85915.6,4.619],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.4,0.26]]]
["binance-futures","BTCUSDT",1742774504353,[[85915.5,1.853],[85915.4,1.756],[85915.0,0.066],[85914.5,0.002],[85914.2,0.002]],[[85915.6,4.689],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.4,0.26]]]
["binance-futures","BTCUSDT",1742774504404,[[85915.5,1.812],[85915.4,1.756],[85915.0,0.066],[85914.5,0.002],[85914.2,0.002]],[[85915.6,4.572],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.4,0.26]]]
["binance-futures","BTCUSDT",1742774504453,[[85915.5,1.819],[85915.4,1.756],[85915.0,0.066],[85914.5,0.002],[85914.2,0.002]],[[85915.6,4.57],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.4,0.26]]]
["binance-futures","BTCUSDT",1742774504506,[[85915.5,1.977],[85915.4,1.976],[85915.0,0.066],[85914.5,0.002],[85914.2,0.002]],[[85915.6,4.717],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.4,0.26]]]
["binance-futures","BTCUSDT",1742774504557,[[85915.5,1.075],[85915.4,1.756],[85915.0,0.066],[85914.2,0.002]],[[85915.6,4.568],[85915.7,0.074],[85915.8,0.013],[85916.0,0.056],[85916.4,0.26]]]
["binance-futures","BTCUSDT",1742774504608,[[85915.4,1.609],[85915.3,0.44],[85915.0,0.066],[85914.2,0.002],[85906.5,0.002]],[[85915.5,21.566],[85915.6,2.245],[85915.7,0.076],[85915.8,0.013],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774504658,[[85915.4,1.829],[85915.0,0.066],[85914.2,0.002],[85909.5,0.286],[85906.9,0.02]],[[85915.5,21.282],[85915.6,1.678],[85915.7,0.05],[85915.8,0.013],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774504710,[[85915.4,1.566],[85915.3,0.22],[85915.0,0.066],[85914.2,0.002],[85909.5,0.286]],[[85915.5,21.792],[85915.6,1.18],[85915.7,0.05],[85915.8,0.013],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774504761,[[85915.4,1.667],[85915.0,0.066],[85914.2,0.002],[85909.5,0.286]],[[85915.5,21.792],[85915.6,0.887],[85915.7,0.05],[85915.8,0.013],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774504816,[[85915.4,1.45],[85915.3,0.22],[85915.0,0.066],[85914.2,0.002],[85909.5,0.286]],[[85915.5,21.929],[85915.6,0.887],[85915.7,0.05],[85915.8,0.013],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774504868,[[85915.4,1.926],[85915.3,0.22],[85915.0,0.066],[85914.2,0.002],[85909.5,0.597]],[[85915.5,22.391],[85915.6,0.414],[85915.7,0.05],[85915.8,0.013],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774504921,[[85915.4,2.298],[85915.3,0.22],[85915.0,0.066],[85914.2,0.002],[85910.7,29.661]],[[85915.5,22.424],[85915.6,0.383],[85915.7,0.052],[85915.8,0.013],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774504974,[[85915.4,2.197],[85915.3,0.22],[85915.0,0.066],[85914.2,0.002],[85910.7,29.661]],[[85915.5,22.308],[85915.6,0.383],[85915.7,0.052],[85915.8,0.013],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774505022,[[85915.4,2.202],[85915.3,0.22],[85915.0,0.066],[85914.2,0.002],[85910.7,29.661]],[[85915.5,22.302],[85915.6,0.318],[85915.7,0.052],[85915.8,0.002],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774505077,[[85915.4,2.2],[85915.3,0.22],[85915.0,0.066],[85914.2,0.002],[85910.7,29.661]],[[85915.5,22.252],[85915.6,0.267],[85915.7,0.052],[85915.8,0.002],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774505128,[[85915.4,2.213],[85915.3,0.22],[85915.0,0.066],[85914.2,0.002],[85910.7,29.661]],[[85915.5,22.264],[85915.6,0.271],[85915.7,0.052],[85915.8,0.002],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774505181,[[85915.4,2.278],[85915.3,0.22],[85915.0,0.066],[85914.2,0.002],[85914.0,0.056]],[[85915.5,21.966],[85915.6,0.271],[85915.7,0.052],[85915.8,0.002],[85916.0,0.056]]]
["binance-futures","BTCUSDT",1742774505233,[[85915.4,3.144],[85915.3,0.44],[85915.0,0.064],[85914.2,0.002],[85914.0,0.056]],[[85915.5,11.068],[85915.6,0.229],[85915.7,0.05],[85915.8,0.002],[85917.6,0.082]]]
["binance-futures","BTCUSDT",1742774505284,[[85915.4,3.555],[85915.3,0.22],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,11.867],[85915.6,0.231],[85915.7,0.05],[85915.8,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774505331,[[85915.4,3.551],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,12.111],[85915.6,0.231],[85915.7,0.05],[85915.8,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774505387,[[85915.4,4.877],[85915.3,0.22],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,11.685],[85915.6,0.231],[85915.7,0.05],[85915.8,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774505438,[[85915.4,3.816],[85915.3,0.44],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,11.664],[85915.6,0.231],[85915.7,0.05],[85915.8,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774505484,[[85915.4,3.814],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,11.671],[85915.6,0.231],[85915.7,0.05],[85915.8,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774505541,[[85915.4,3.846],[85915.3,0.22],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,11.671],[85915.6,0.231],[85915.7,0.061],[85915.8,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774505596,[[85915.4,3.844],[85915.3,0.002],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,11.671],[85915.6,0.231],[85915.7,0.061],[85915.8,0.002],[85916.7,0.002]]]
["binance-futures","BTCUSDT",1742774505646,[[85915.4,4.064],[85915.3,0.224],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,10.566],[85915.6,0.229],[85915.7,0.061],[85915.8,0.002],[85916.5,1.0]]]
["binance-futures","BTCUSDT",1742774505701,[[85915.4,4.064],[85915.3,0.224],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,10.537],[85915.6,0.167],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774505753,[[85915.4,4.43],[85915.3,0.004],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,10.537],[85915.6,0.167],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774505807,[[85915.4,3.802],[85915.3,0.004],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,10.528],[85915.6,0.167],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774505859,[[85915.4,4.389],[85915.3,0.224],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,10.528],[85915.6,0.167],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774505911,[[85915.4,4.609],[85915.3,0.004],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,10.528],[85915.6,0.167],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774505965,[[85915.4,4.189],[85915.3,0.004],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,10.528],[85915.6,0.167],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774506006,[[85915.4,3.825],[85915.3,0.224],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,10.528],[85915.6,0.167],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774506068,[[85915.4,3.214],[85915.3,0.004],[85915.0,0.064],[85914.5,0.002],[85914.2,0.004]],[[85915.5,10.907],[85915.6,0.167],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774506121,[[85915.4,2.071],[85915.3,0.224],[85915.0,0.064],[85914.2,0.004]],[[85915.5,10.909],[85915.6,0.167],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774506173,[[85915.4,1.835],[85915.3,0.224],[85915.0,0.064],[85914.2,0.004],[85905.7,0.722]],[[85915.5,10.909],[85915.6,0.167],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774506226,[[85915.4,0.865],[85915.3,0.004],[85915.0,0.064],[85914.2,0.004],[85905.7,0.024]],[[85915.5,10.912],[85915.6,0.165],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774506279,[[85915.4,1.702],[85915.3,0.004],[85915.0,0.064],[85914.2,0.004],[85905.7,0.024]],[[85915.5,10.912],[85915.6,0.165],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774506332,[[85915.4,0.643],[85915.3,0.004],[85915.0,0.064],[85914.2,0.004],[85906.1,0.002]],[[85915.5,10.914],[85915.6,0.165],[85915.7,0.061],[85915.8,0.002],[85916.4,0.195]]]
["binance-futures","BTCUSDT",1742774506381,[[85914.6,2.802],[85914.5,0.002],[85914.2,0.004],[85906.9,0.134],[85906.1,0.002]],[[85914.7,20.799],[85914.8,0.002],[85914.9,0.052],[85915.1,0.052],[85915.3,0.002]]]
["binance-futures","BTCUSDT",1742774506435,[[85914.6,2.148],[85914.5,0.002],[85914.2,0.004],[85906.9,0.134]],[[85914.7,21.361],[85914.8,0.026],[85914.9,0.002],[85915.1,0.002],[85915.2,0.002]]]
["binance-futures","BTCUSDT",1742774506481,[[85914.6,2.128],[85914.5,0.002],[85914.2,0.004],[85910.8,0.948],[85910.7,29.61]],[[85914.7,20.947],[85914.8,0.026],[85914.9,0.002],[85915.1,0.002],[85915.3,0.292]]]
["binance-futures","BTCUSDT",1742774506538,[[85914.6,2.414],[85914.5,0.002],[85914.2,0.004],[85912.0,0.002],[85910.8,5.432]],[[85914.7,20.947],[85914.8,0.028],[85914.9,0.002],[85915.1,0.002],[85915.3,0.183]]]
["binance-futures","BTCUSDT",1742774506581,[[85914.6,2.414],[85914.5,0.002],[85914.2,0.004],[85912.0,0.002],[85910.8,5.432]],[[85914.7,20.947],[85914.8,0.028],[85914.9,0.002],[85915.1,0.002],[85915.3,0.257]]]
["binance-futures","BTCUSDT",1742774506641,[[85914.6,2.198],[85914.5,0.222],[85914.2,0.004],[85912.0,0.002],[85910.8,5.432]],[[85914.7,21.553],[85914.8,0.028],[85914.9,0.002],[85915.1,0.002],[85915.3,0.257]]]
["binance-futures","BTCUSDT",1742774506694,[[85914.6,2.198],[85914.5,0.002],[85914.2,0.004],[85912.0,0.002],[85910.8,5.432]],[[85914.7,21.551],[85914.8,0.028],[85914.9,0.002],[85915.1,0.002],[85915.3,0.257]]]
["binance-futures","BTCUSDT",1742774506746,[[85914.6,2.005],[85914.5,0.002],[85914.2,0.004],[85912.0,0.002],[85910.8,5.432]],[[85914.7,21.71],[85914.8,0.028],[85914.9,0.002],[85915.1,0.002],[85915.3,0.257]]]
["binance-futures","BTCUSDT",1742774506798,[[85914.6,2.001],[85914.5,0.002],[85914.2,0.004],[85912.0,0.058],[85910.8,5.432]],[[85914.7,21.71],[85914.8,0.028],[85914.9,0.002],[85915.1,0.002],[85915.3,0.257]]]
["binance-futures","BTCUSDT",1742774506902,[[85914.6,2.221],[85914.5,0.222],[85914.2,0.004],[85912.0,0.058],[85910.8,5.432]],[[85914.7,21.71],[85914.8,0.028],[85914.9,0.002],[85915.1,0.002],[85915.3,0.257]]]
["binance-futures","BTCUSDT",1742774506952,[[85914.6,2.61],[85914.5,0.222],[85914.2,0.004],[85912.0,0.058],[85910.8,5.432]],[[85914.7,19.981],[85914.8,0.028],[85914.9,0.002],[85915.1,0.002],[85915.3,0.257]]]
["binance-futures","BTCUSDT",1742774507004,[[85914.6,2.222],[85914.5,0.222],[85914.2,0.004],[85912.0,0.058],[85910.8,5.432]],[[85914.7,19.977],[85914.8,0.028],[85914.9,0.002],[85915.1,0.002],[85915.3,0.11]]]
["binance-futures","BTCUSDT",1742774507056,[[85914.6,3.713],[85914.5,0.002],[85914.2,0.004],[85912.0,0.058],[85910.8,5.432]],[[85914.7,19.977],[85914.8,0.028],[85914.9,0.002],[85915.1,0.002],[85915.3,0.11]]]
["binance-futures","BTCUSDT",1742774507108,[[85914.6,3.322],[85914.5,0.222],[85914.2,0.004],[85912.0,0.058],[85910.8,5.432]],[[85914.7,19.977],[85914.8,0.028],[85914.9,0.002],[85915.1,0.002],[85915.3,0.11]]]
["binance-futures","BTCUSDT",1742774507159,[[85914.6,1.497],[85914.5,0.002],[85914.2,0.004],[85912.0,0.002],[85910.9,0.115]],[[85914.7,21.236],[85914.8,0.039],[85914.9,0.002],[85915.1,0.002],[85915.3,0.11]]]
["binance-futures","BTCUSDT",1742774507207,[[85914.6,1.717],[85914.5,0.002],[85914.2,0.004],[85912.0,0.002],[85910.9,0.115]],[[85914.7,21.378],[85914.8,0.039],[85914.9,0.002],[85915.1,0.004],[85915.2,0.698]]]
["binance-futures","BTCUSDT",1742774507261,[[85914.6,1.75],[85914.5,0.002],[85914.2,0.004],[85912.0,0.002],[85910.9,0.115]],[[85914.7,21.276],[85914.8,0.039],[85914.9,0.002],[85915.1,0.243],[85916.2,0.002]]]
["binance-futures","BTCUSDT",1742774507315,[[85914.6,1.853],[85914.5,0.002],[85914.2,0.004],[85912.0,0.058],[85910.9,0.115]],[[85914.7,21.191],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.4,0.005]]]
["binance-futures","BTCUSDT",1742774507367,[[85914.6,1.635],[85914.5,0.002],[85914.2,0.004],[85912.0,0.058],[85910.9,0.115]],[[85914.7,22.502],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.4,0.005]]]
["binance-futures","BTCUSDT",1742774507417,[[85914.6,1.39],[85914.5,0.222],[85914.2,0.004],[85912.0,0.002],[85910.9,0.115]],[[85914.7,22.582],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.4,0.005]]]
["binance-futures","BTCUSDT",1742774507468,[[85914.6,1.625],[85914.5,0.002],[85914.2,0.004],[85912.0,0.002],[85910.9,0.115]],[[85914.7,21.582],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.9,0.007]]]
["binance-futures","BTCUSDT",1742774507521,[[85914.6,1.626],[85914.5,0.002],[85914.2,0.004],[85912.0,0.002],[85910.9,0.115]],[[85914.7,21.532],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.9,0.007]]]
["binance-futures","BTCUSDT",1742774507568,[[85914.6,2.516],[85914.5,0.222],[85914.2,0.004],[85912.0,0.002],[85910.9,0.115]],[[85914.7,21.532],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.9,0.007]]]
["binance-futures","BTCUSDT",1742774507624,[[85914.6,2.516],[85914.5,0.222],[85914.2,0.004],[85912.0,0.058],[85910.9,0.115]],[[85914.7,21.532],[85914.8,0.039],[85914.9,0.002],[85915.1,0.246],[85915.9,0.007]]]
["binance-futures","BTCUSDT",1742774507679,[[85914.6,4.453],[85914.5,0.002],[85914.2,0.004],[85912.0,0.058],[85910.9,0.115]],[[85914.7,21.397],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774507731,[[85914.6,4.455],[85914.5,0.002],[85914.2,0.004],[85912.0,0.058],[85910.9,0.115]],[[85914.7,20.9],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774507783,[[85914.6,4.455],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85912.0,0.058]],[[85914.7,20.9],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774507838,[[85914.6,4.893],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85912.0,0.058]],[[85914.7,20.9],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774507944,[[85914.6,4.455],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85912.0,0.058]],[[85914.7,20.495],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774507998,[[85914.6,5.845],[85914.5,0.222],[85914.2,0.004],[85914.0,0.056],[85912.0,0.058]],[[85914.7,20.506],[85914.8,0.039],[85914.9,0.002],[85915.1,0.139],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508044,[[85914.6,5.625],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85913.9,0.002]],[[85914.7,20.233],[85914.8,0.039],[85914.9,0.013],[85915.1,0.139],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508098,[[85914.6,5.625],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056]],[[85914.7,20.233],[85914.8,0.039],[85914.9,0.013],[85915.1,0.139],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508151,[[85914.6,5.828],[85914.5,0.222],[85914.2,0.004],[85914.0,0.056],[85913.9,0.002]],[[85914.7,20.233],[85914.8,0.039],[85914.9,0.013],[85915.1,0.139],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508201,[[85914.6,5.84],[85914.5,0.222],[85914.2,0.004],[85914.0,0.056],[85913.9,0.002]],[[85914.7,19.707],[85914.8,0.039],[85914.9,0.013],[85915.1,0.139],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508255,[[85914.6,5.831],[85914.5,0.222],[85914.2,0.004],[85914.0,0.056]],[[85914.7,19.719],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508306,[[85914.6,5.625],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85913.9,0.002]],[[85914.7,19.719],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508359,[[85914.6,5.625],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056]],[[85914.7,19.719],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508405,[[85914.6,5.629],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85903.7,0.011]],[[85914.7,19.663],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508461,[[85914.6,5.629],[85914.5,0.442],[85914.2,0.004],[85914.0,0.056],[85903.7,0.011]],[[85914.7,19.659],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508516,[[85914.6,5.549],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85905.2,0.698]],[[85914.7,19.629],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508568,[[85914.6,5.518],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85905.7,0.024]],[[85914.7,19.627],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508619,[[85914.6,5.518],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85905.7,0.024]],[[85914.7,18.667],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508670,[[85914.6,5.315],[85914.5,0.222],[85914.2,0.004],[85914.0,0.056],[85906.0,0.006]],[[85914.7,18.694],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508721,[[85914.6,5.315],[85914.5,0.222],[85914.2,0.004],[85914.0,0.056],[85906.0,0.006]],[[85914.7,18.46],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508774,[[85914.6,5.315],[85914.5,0.222],[85914.2,0.004],[85914.0,0.056],[85906.0,0.006]],[[85914.7,18.457],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508881,[[85914.6,5.305],[85914.5,0.222],[85914.2,0.004],[85914.0,0.056],[85906.0,0.006]],[[85914.7,18.455],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508926,[[85914.6,5.523],[85914.5,0.222],[85914.2,0.004],[85914.0,0.056],[85908.6,0.161]],[[85914.7,18.402],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774508982,[[85914.6,5.463],[85914.5,0.222],[85914.2,0.004],[85914.0,0.056],[85912.7,0.002]],[[85914.7,18.432],[85914.8,0.039],[85914.9,0.013],[85915.1,0.246],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1742774509088,[[85914.6,5.755],[85914.5,0.442],[85914.2,0.004],[85914.0,0.056],[85912.7,0.002]],[[85914.7,8.558],[85914.8,0.035],[85914.9,0.013],[85915.1,0.246],[85915.2,0.004]]]
["binance-futures","BTCUSDT",1742774509139,[[85914.6,5.86],[85914.5,0.002],[85914.4,0.002],[85914.2,0.004],[85914.0,0.056]],[[85914.7,8.558],[85914.8,0.035],[85914.9,0.013],[85915.1,0.002],[85919.4,0.7]]]
["binance-futures","BTCUSDT",1742774509191,[[85914.6,5.863],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056]],[[85914.7,8.018],[85914.8,0.026],[85914.9,0.013],[85915.1,0.002],[85915.6,0.133]]]
["binance-futures","BTCUSDT",1742774509241,[[85914.6,6.199],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85907.0,0.114]],[[85914.7,8.016],[85914.8,0.026],[85914.9,0.013],[85915.1,0.002],[85915.6,0.133]]]
["binance-futures","BTCUSDT",1742774509293,[[85914.6,6.21],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85907.0,0.114]],[[85914.7,7.994],[85914.8,0.026],[85914.9,0.013],[85915.1,0.002],[85915.6,0.133]]]
["binance-futures","BTCUSDT",1742774509345,[[85914.6,6.21],[85914.5,0.002],[85914.2,0.004],[85914.0,0.056],[85912.3,0.003]],[[85914.7,7.96],[85914.8,0.026],[85914.9,0.013],[85915.1,0.002],[85915.6,0.133]]]
["binance-futures","BTCUSDT",1742774542096,[[85933.5,4.588],[85933.4,0.22],[85933.2,0.021],[85933.1,0.002],[85930.4,0.002]],[[85933.6,8.358],[85933.7,0.361],[85933.8,0.338],[85934.0,0.056],[85934.4,0.047]]]
["binance-futures","BTCUSDT",1742774549306,[[85948.0,6.13],[85947.9,0.494],[85947.7,0.002],[85946.7,0.002],[85944.8,0.745]],[[85948.1,1.923],[85949.3,0.002],[85949.5,0.002],[85949.9,0.002],[85951.2,0.001]]]
["binance-futures","BTCUSDT",1742774616040,[[85947.6,10.172],[85947.5,0.253],[85947.3,0.034],[85947.2,0.047],[85946.8,0.002]],[[85947.7,4.371],[85948.0,0.056],[85948.4,0.002],[85949.3,0.002],[85949.7,0.093]]]
["binance-futures","BTCUSDT",1742774643766,[[85965.0,12.198],[85964.9,0.25],[85964.8,0.002],[85964.7,0.177],[85964.4,0.047]],[[85965.1,0.767],[85968.0,0.002],[85968.7,0.003],[85969.0,0.506],[85969.1,0.517]]]
["binance-futures","BTCUSDT",1742774691481,[[85936.6,5.309],[85936.5,0.002],[85936.4,0.005],[85936.3,0.175],[85936.2,0.207]],[[85936.7,5.132],[85937.2,0.002],[85937.3,1.004],[85937.4,0.002],[85938.1,0.002]]]
["binance-futures","BTCUSDT",1742774707008,[[85936.6,19.536],[85936.5,0.002],[85936.0,0.113],[85935.8,0.064],[85935.7,0.002]],[[85936.7,2.371],[85937.3,0.012],[85938.0,0.008],[85938.1,0.007],[85939.0,0.004]]]
["binance-futures","BTCUSDT",1742774748581,[[85920.1,4.574],[85919.4,0.175],[85918.0,0.187],[85917.9,1.066],[85915.4,2.06]],[[85920.2,19.959],[85920.3,0.092],[85920.5,0.016],[85920.6,0.071],[85922.5,0.127]]]
["binance-futures","BTCUSDT",1742774800376,[[85900.0,37.733],[85899.9,0.009],[85899.8,0.056],[85899.7,0.033],[85899.6,0.002]],[[85900.1,2.641],[85900.2,0.027],[85900.3,0.002],[85900.5,0.219],[85900.6,0.035]]]
["binance-futures","BTCUSDT",1742774849182,[[85909.9,2.376],[85909.8,0.002],[85909.7,0.002],[85909.5,0.002],[85907.3,0.002]],[[85910.0,20.169],[85910.1,0.011],[85910.5,0.009],[85910.6,0.002],[85911.0,0.047]]]
["binance-futures","BTCUSDT",1742774902964,[[85870.4,8.459],[85870.1,0.002],[85870.0,86.191],[85869.9,0.097]],[[85870.5,7.043],[85870.6,0.558],[85870.7,0.175],[85871.2,0.004],[85871.4,0.002]]]
["binance-futures","BTCUSDT",1742774926850,[[85861.4,0.517],[85861.0,0.016],[85860.0,0.012],[85859.6,0.003],[85857.2,0.006]],[[85861.5,32.027],[85861.6,1.176],[85861.7,1.542],[85861.8,0.133],[85862.3,0.18]]]
["binance-futures","BTCUSDT",1742774963521,[[85833.8,16.36],[85833.7,0.002],[85833.6,0.5],[85833.5,0.618],[85833.4,0.769]],[[85833.9,6.717],[85834.0,0.275],[85834.1,0.006],[85834.2,0.112],[85834.4,0.002]]]
["binance-futures","BTCUSDT",1742775015488,[[85855.0,32.813],[85854.9,0.122],[85854.8,0.457],[85854.7,0.05],[85854.6,10.146]],[[85855.1,0.158],[85855.2,0.002],[85855.3,0.095],[85856.2,0.008],[85856.6,0.002]]]
["binance-futures","BTCUSDT",1742775068919,[[85891.6,1.529],[85891.3,0.127],[85891.0,0.002],[85888.0,0.342],[85887.6,0.051]],[[85891.7,11.272],[85891.8,0.008],[85891.9,0.08],[85892.0,0.056],[85892.4,0.121]]]
["binance-futures","BTCUSDT",1742775120138,[[85904.0,1.243],[85900.2,0.105],[85900.1,0.111],[85897.2,0.031],[85896.5,0.006]],[[85904.1,31.016],[85904.2,0.612],[85904.6,0.002],[85905.3,0.183],[85905.6,0.002]]]
["binance-futures","BTCUSDT",1742775172709,[[85944.1,10.57],[85944.0,0.062],[85943.4,0.002],[85943.3,0.1],[85943.2,0.003]],[[85944.2,3.08],[85944.3,3.624],[85944.4,0.007],[85945.0,0.044],[85945.1,0.059]]]
["binance-futures","BTCUSDT",1742775218487,[[85938.9,16.983],[85938.8,0.015],[85938.7,0.037],[85937.3,0.091],[85936.2,0.057]],[[85939.0,13.682],[85939.1,0.011],[85939.8,0.002],[85940.0,0.086],[85963.3,1.13]]]
["binance-futures","BTCUSDT",1742775235919,[[85969.8,0.532],[85966.4,0.002],[85965.7,0.114],[85965.2,0.127],[85964.0,0.002]],[[85969.9,30.71],[85970.0,1.919],[85970.1,1.714],[85970.4,0.047],[85970.5,0.002]]]
["binance-futures","BTCUSDT",1742775288421,[[85926.5,15.535],[85926.4,0.009],[85926.3,0.512],[85926.2,1.173],[85926.1,0.003]],[[85926.6,2.879],[85927.0,0.004],[85927.5,0.037],[85927.6,0.146],[85927.7,0.04]]]
["binance-futures","BTCUSDT",1742775319028,[[85979.8,10.291],[85979.7,0.006],[85979.6,1.135],[85979.5,0.476],[85979.0,0.002]],[[85979.9,4.538],[85980.0,4.053],[85980.1,0.002],[85980.2,0.002],[85981.8,0.041]]]
["binance-futures","BTCUSDT",1742775346472,[[85986.3,36.69],[85986.2,0.011],[85986.1,1.082],[85986.0,0.217],[85985.9,0.002]],[[85986.4,12.485],[85986.5,0.007],[85987.1,0.002],[85987.2,0.177],[85988.0,0.049]]]
["binance-futures","BTCUSDT",1742775396072,[[86038.0,1.914],[86037.8,0.232],[86037.0,0.002],[86036.8,0.033],[86034.7,0.675]],[[86038.1,10.587],[86038.2,0.002],[86038.3,0.042],[86038.4,1.051],[86038.7,0.004]]]
["binance-futures","BTCUSDT",1742775444196,[[86013.1,0.335],[86012.9,0.002],[86012.0,0.005],[86009.5,0.002],[86009.2,0.073]],[[86013.2,8.408],[86013.3,0.002],[86013.7,0.002],[86014.0,0.058],[86014.4,0.002]]]
["binance-futures","BTCUSDT",1742775496521,[[86015.6,4.37],[86015.5,0.002],[86015.4,0.054],[86015.3,0.122],[86011.9,0.336]],[[86015.7,7.174],[86015.8,0.424],[86016.0,0.056],[86016.3,0.002],[86016.4,0.067]]]
["binance-futures","BTCUSDT",1742775533954,[[86030.0,12.681],[86029.9,0.649],[86029.8,0.005],[86029.3,0.026],[86029.2,0.032]],[[86030.1,9.299],[86030.2,0.39],[86030.3,0.004],[86030.4,0.892],[86031.1,0.008]]]
["binance-futures","BTCUSDT",1742775556299,[[86025.8,13.532],[86025.7,0.008],[86025.6,0.003],[86025.5,0.098],[86015.9,1.061]],[[86025.9,1.208],[86026.6,0.002],[86026.7,0.002],[86026.8,0.002],[86027.5,0.002]]]
["binance-futures","BTCUSDT",1742775606432,[[86100.6,11.297],[86100.5,0.008],[86100.0,0.06]],[[86100.7,15.884],[86100.8,0.155],[86100.9,0.003],[86101.2,0.002],[86101.6,0.047]]]
["binance-futures","BTCUSDT",1742775672554,[[86154.8,20.464],[86154.7,0.008],[86154.6,0.323],[86154.5,0.432],[86154.4,0.039]],[[86154.9,1.761],[86155.0,0.007],[86155.1,0.019],[86155.3,0.031],[86156.0,1.231]]]
["binance-futures","BTCUSDT",1742775704825,[[86204.8,19.963],[86204.7,0.062],[86204.4,0.002],[86204.2,0.002],[86204.1,0.724]],[[86204.9,2.085],[86205.0,0.015],[86205.1,0.004],[86206.0,0.058],[86208.0,0.079]]]
["binance-futures","BTCUSDT",1742775752231,[[86173.0,12.802],[86172.9,0.007],[86172.6,0.002],[86172.5,0.179],[86172.2,0.052]],[[86173.1,3.601],[86173.4,0.004],[86173.5,0.002],[86174.1,0.022],[86174.2,0.675]]]
["binance-futures","BTCUSDT",1742775764413,[[86156.3,0.697],[86156.2,0.053],[86156.0,0.002],[86155.7,0.438]],[[86156.4,10.712],[86156.5,0.002],[86157.0,0.121],[86157.1,0.747],[86157.9,0.002]]]
["binance-futures","BTCUSDT",1742775811179,[[86103.2,9.149],[86103.1,0.005],[86103.0,0.003],[86102.7,0.002],[86102.2,0.05]],[[86103.3,1.674],[86103.5,0.002],[86103.8,0.002],[86104.0,0.056],[86104.7,0.004]]]
["binance-futures","BTCUSDT",1742775844641,[[86175.5,14.936],[86175.4,0.079],[86175.3,0.06],[86175.2,0.115],[86175.0,0.057]],[[86175.6,2.129],[86175.9,0.009],[86176.7,0.002],[86177.0,0.003],[86177.8,0.02]]]
["binance-futures","BTCUSDT",1742775912245,[[86222.5,7.476],[86222.4,0.01],[86222.3,0.03],[86222.2,0.002],[86221.5,0.004]],[[86222.6,4.883],[86222.7,0.002],[86223.0,0.057],[86223.9,0.15],[86225.1,0.002]]]
["binance-futures","BTCUSDT",1742775963445,[[86211.4,26.184],[86211.2,0.002],[86211.1,0.002],[86211.0,1.144],[86210.9,0.248]],[[86211.5,0.044],[86212.0,0.023],[86213.4,0.004],[86214.6,0.016],[86215.4,0.004]]]
["binance-futures","BTCUSDT",1742775981977,[[86247.2,6.581],[86246.9,0.002],[86246.6,0.002],[86245.4,0.262],[86245.1,0.002]],[[86247.3,3.239],[86248.0,0.002],[86248.6,0.057],[86249.4,0.002],[86250.0,0.027]]]
["binance-futures","BTCUSDT",1742776019585,[[86270.4,0.188],[86270.0,0.03],[86268.9,0.002],[86268.8,0.002],[86268.7,0.007]],[[86270.5,14.709],[86270.6,0.122],[86270.7,0.002],[86270.8,0.014],[86270.9,0.165]]]
["binance-futures","BTCUSDT",1742776066901,[[86300.4,5.272],[86300.0,0.107],[86299.9,0.002],[86299.7,0.007],[86297.5,0.055]],[[86300.5,8.443],[86300.6,0.002],[86300.9,0.002],[86301.3,0.004],[86301.7,0.093]]]
["binance-futures","BTCUSDT",1742776114378,[[86272.3,2.848],[86272.2,0.002],[86272.1,0.013],[86272.0,0.14],[86271.9,0.063]],[[86272.4,6.484],[86272.5,0.04],[86272.7,0.002],[86272.8,0.003],[86273.0,0.002]]]
["binance-futures","BTCUSDT",1742776125067,[[86355.9,8.186],[86355.8,0.052],[86355.5,0.002],[86354.9,0.002],[86354.8,0.002]],[[86356.0,5.676],[86356.7,0.176],[86357.0,0.9],[86357.1,1.092],[86357.9,0.005]]]
["binance-futures","BTCUSDT",1742776190341,[[86373.7,5.857],[86373.6,5.977],[86373.5,0.819],[86373.4,14.941],[86373.3,0.325]],[[86373.8,0.017],[86374.2,0.002],[86375.1,0.006],[86375.9,0.002],[86377.4,0.002]]]
["binance-futures","BTCUSDT",1742776220402,[[86385.9,3.472],[86385.8,0.091],[86385.6,0.01],[86385.3,0.002],[86383.7,0.002]],[[86386.0,5.768],[86386.2,0.002],[86386.3,0.002],[86386.8,0.002],[86387.4,0.062]]]
["binance-futures","BTCUSDT",1742776266398,[[86334.9,0.37],[86334.8,0.011],[86334.5,0.002],[86334.0,0.004],[86331.0,0.004]],[[86335.0,8.385],[86335.1,0.452],[86335.2,0.046],[86335.6,0.119],[86335.8,0.019]]]
["binance-futures","BTCUSDT",1742776320574,[[86294.1,7.276],[86294.0,0.058],[86293.9,0.003],[86293.7,0.032],[86293.6,0.046]],[[86294.2,0.99],[86294.4,0.002],[86294.9,0.113],[86295.1,0.002],[86298.0,0.007]]]
["binance-futures","BTCUSDT",1742776324102,[[86299.9,7.756],[86299.8,0.181],[86299.7,0.004],[86299.2,0.046],[86299.0,0.047]],[[86300.0,2.555],[86300.4,0.002],[86300.5,0.009],[86300.8,0.002],[86301.6,0.002]]]
["binance-futures","BTCUSDT",1742776370080,[[86454.1,5.221],[86454.0,0.626],[86453.6,0.046],[86453.3,0.002],[86453.2,0.033]],[[86454.2,2.574],[86454.8,0.002],[86455.3,0.002],[86455.4,0.693],[86455.7,0.004]]]
["binance-futures","BTCUSDT",1742776411064,[[86463.7,2.705],[86463.6,0.002],[86462.8,0.002],[86462.7,0.002],[86462.1,0.021]],[[86463.8,4.333],[86463.9,0.011],[86464.0,0.06],[86464.6,0.002],[86464.7,0.459]]]
["binance-futures","BTCUSDT",1742776465336,[[86538.0,50.6],[86537.9,0.01],[86537.8,0.008],[86537.5,0.004],[86537.4,0.004]],[[86538.1,8.466],[86538.2,0.002],[86538.3,0.002],[86538.9,0.001],[86539.0,0.067]]]
["binance-futures","BTCUSDT",1742776510710,[[86557.2,0.419],[86556.4,0.008],[86556.1,0.009],[86554.8,0.004],[86554.0,1.948]],[[86557.3,5.386],[86558.2,0.697],[86558.6,2.585],[86559.1,11.469],[86559.2,0.407]]]
["binance-futures","BTCUSDT",1742776539316,[[86525.5,3.225],[86525.4,0.071],[86524.9,0.072],[86524.3,0.002],[86524.0,0.056]],[[86525.6,4.653],[86525.7,0.002],[86526.1,0.019],[86526.3,0.002],[86527.9,0.038]]]
["binance-futures","BTCUSDT",1742776566993,[[86526.3,0.002],[86524.8,0.002],[86523.0,0.119],[86522.9,0.005],[86522.8,0.002]],[[86526.4,8.422],[86527.1,0.02],[86527.2,9.977],[86527.3,4.243],[86527.4,4.677]]]
["binance-futures","BTCUSDT",1742776615531,[[86440.0,30.076],[86439.9,0.004],[86439.8,0.002],[86439.3,0.466],[86439.2,0.178]],[[86440.1,6.621],[86440.2,0.004],[86440.3,0.002],[86440.4,0.002],[86440.8,0.004]]]
["binance-futures","BTCUSDT",1742776662531,[[86460.0,1.386],[86458.6,0.002],[86457.6,0.047],[86456.8,0.046],[86456.3,0.174]],[[86460.1,16.937],[86460.2,0.006],[86460.9,0.002],[86461.0,0.004],[86461.6,0.002]]]
["binance-futures","BTCUSDT",1742776709148,[[86401.8,3.01],[86401.0,0.002],[86400.9,0.002],[86400.1,0.004],[86400.0,0.06]],[[86401.9,10.049],[86402.0,0.06],[86402.4,0.002],[86402.6,0.002],[86403.9,0.057]]]
["binance-futures","BTCUSDT",1742776745233,[[86350.0,10.115],[86349.9,0.002],[86349.7,0.116],[86349.6,0.868],[86349.5,1.062]],[[86350.1,2.323],[86350.2,0.002],[86351.0,0.002],[86351.7,0.005],[86351.9,0.002]]]
["binance-futures","BTCUSDT",1742776764662,[[86336.4,16.742],[86336.3,0.006],[86335.9,0.04],[86335.8,0.176]],[[86336.5,5.505],[86340.0,0.07],[86340.5,0.285],[86340.6,0.003],[86342.8,0.005]]]
["binance-futures","BTCUSDT",1742776813861,[[86307.7,0.727],[86307.6,0.002],[86307.5,0.033],[86307.4,0.002],[86307.0,0.003]],[[86307.8,26.37],[86307.9,0.283],[86308.0,0.061],[86308.2,0.002],[86308.3,0.263]]]
["binance-futures","BTCUSDT",1742776837765,[[86231.6,0.726],[86231.1,0.005],[86231.0,0.142],[86230.3,0.05],[86230.1,0.004]],[[86231.7,6.289],[86232.0,0.213],[86232.4,0.002],[86232.5,0.219],[86233.2,0.046]]]
["binance-futures","BTCUSDT",1742776909511,[[86213.9,9.918],[86213.8,0.01],[86213.7,0.107],[86213.6,0.048],[86213.5,0.002]],[[86214.0,10.494],[86214.1,0.03],[86214.6,0.017],[86214.8,0.002],[86215.1,0.004]]]
["binance-futures","BTCUSDT",1742776919450,[[86210.0,0.338],[86207.9,0.103],[86207.6,0.002],[86206.3,0.002],[86206.1,0.002]],[[86210.1,33.016],[86210.2,0.201],[86210.3,0.002],[86210.4,0.053],[86210.5,0.002]]]
["binance-futures","BTCUSDT",1742776971661,[[86170.9,11.91],[86170.8,1.426],[86170.7,0.054],[86170.6,0.05],[86169.5,0.696]],[[86171.0,5.645],[86171.6,0.002],[86172.0,0.091],[86172.4,0.005],[86172.5,0.006]]]
["binance-futures","BTCUSDT",1742777017922,[[86222.7,8.225],[86222.6,0.004],[86222.5,0.034],[86222.4,0.048],[86222.1,0.003]],[[86222.8,6.323],[86222.9,0.103],[86223.2,0.002],[86224.0,0.044],[86224.8,0.015]]]
["binance-futures","BTCUSDT",1742777051798,[[86182.9,5.747],[86182.1,0.016],[86182.0,0.044],[86180.2,0.002],[86174.1,0.002]],[[86183.0,9.657],[86183.1,0.008],[86183.4,0.004],[86183.5,0.718],[86183.7,0.004]]]
["binance-futures","BTCUSDT",1742777120410,[[86229.0,4.047],[86228.9,0.002],[86228.4,0.032],[86226.7,0.002],[86225.8,0.004]],[[86229.1,12.393],[86229.2,5.819],[86229.3,3.633],[86229.6,0.004],[86231.9,0.02]]]
["binance-futures","BTCUSDT",1742777130470,[[86208.5,20.208],[86208.0,0.042],[86207.9,0.002],[86207.8,0.002],[86207.4,0.17]],[[86208.6,4.229],[86209.4,0.004],[86209.5,1.159],[86209.6,0.01],[86209.8,0.005]]]
["binance-futures","BTCUSDT",1742777192130,[[86238.0,2.262],[86237.9,0.066],[86237.6,0.03],[86237.0,0.004],[86233.5,0.002]],[[86238.1,14.606],[86238.2,0.502],[86238.5,0.007],[86238.6,0.002],[86238.9,0.108]]]
["binance-futures","BTCUSDT",1742777234019,[[86203.6,0.762],[86203.5,0.004],[86202.7,0.002],[86202.6,0.002]],[[86203.7,12.868],[86203.8,0.004],[86204.0,0.088],[86204.1,0.002],[86204.9,0.058]]]
["binance-futures","BTCUSDT",1742777282788,[[86203.3,6.549],[86202.7,0.004],[86202.5,0.002],[86200.8,0.002],[86200.1,0.004]],[[86203.4,5.384],[86204.0,0.002],[86207.2,0.046],[86207.5,0.002],[86207.6,0.306]]]
["binance-futures","BTCUSDT",1742777289918,[[86203.3,1.954],[86203.2,0.003],[86203.0,0.003],[86202.8,0.002],[86202.7,0.032]],[[86203.4,5.457],[86203.5,0.002],[86203.8,0.142],[86204.0,0.09],[86205.3,0.002]]]
["binance-futures","BTCUSDT",1742777342103,[[86120.2,5.733],[86120.1,0.079],[86120.0,0.153],[86119.9,0.002],[86119.4,0.004]],[[86120.3,5.219],[86120.4,1.025],[86120.5,0.002],[86121.0,0.004],[86121.5,0.073]]]
["binance-futures","BTCUSDT",1742777409138,[[86147.4,28.189],[86147.2,0.002],[86147.1,1.177],[86147.0,1.005],[86146.9,0.052]],[[86147.5,0.672],[86149.5,0.002],[86149.6,0.003],[86149.7,0.002],[86152.3,0.002]]]
["binance-futures","BTCUSDT",1742777440710,[[86050.1,2.369],[86050.0,3.448],[86049.9,0.046],[86049.8,0.012],[86049.1,0.002]],[[86050.2,7.794],[86050.6,0.002],[86050.8,0.002],[86051.3,0.002],[86052.0,0.042]]]
["binance-futures","BTCUSDT",1742777488130,[[85988.8,6.012],[85988.7,0.052],[85988.6,0.093],[85987.8,0.05],[85987.6,0.07]],[[85988.9,0.955],[85989.6,0.002],[85990.0,0.002],[85990.5,0.007],[85990.8,0.002]]]
["binance-futures","BTCUSDT",1742777501661,[[85986.1,5.784],[85984.8,0.013],[85981.6,0.194],[85981.5,0.116],[85981.4,0.003]],[[85986.2,6.14],[85986.3,0.006],[85987.1,0.004],[85987.6,0.005],[85987.8,0.177]]]
["binance-futures","BTCUSDT",1742777544292,[[86054.0,2.817],[86053.3,0.002],[86053.2,0.002],[86047.4,0.338],[86045.9,0.007]],[[86054.1,10.502],[86054.2,0.002],[86054.9,0.002],[86055.8,0.103],[86056.8,0.002]]]
["binance-futures","BTCUSDT",1742777595612,[[86080.0,5.192],[86079.0,0.002],[86078.7,0.005],[86078.2,0.004],[86077.5,0.004]],[[86080.1,16.657],[86080.2,0.038],[86080.3,0.002],[86080.7,0.004],[86080.8,0.677]]]
["binance-futures","BTCUSDT",1742777643083,[[86128.6,10.904],[86128.5,1.259],[86128.0,0.044],[86127.9,0.002],[86127.8,0.691]],[[86128.7,0.908],[86129.6,0.004],[86130.1,0.002],[86130.4,0.002],[86132.0,0.042]]]
["binance-futures","BTCUSDT",1742777698978,[[86164.9,0.416],[86163.9,0.002],[86162.4,0.002],[86162.3,0.004],[86161.4,0.033]],[[86165.0,14.954],[86165.1,0.004],[86165.2,0.044],[86165.3,0.074],[86169.3,0.686]]]
["binance-futures","BTCUSDT",1742777708368,[[86158.9,1.102],[86158.0,0.004],[86157.9,0.185],[86157.7,0.002]],[[86159.0,5.307],[86159.5,0.002],[86159.6,0.002],[86159.7,0.175],[86159.9,0.034]]]
["binance-futures","BTCUSDT",1742777788331,[[86061.0,1.655],[86060.7,0.002],[86060.0,0.049],[86059.5,0.148],[86057.6,0.002]],[[86061.1,16.65],[86061.2,0.004],[86061.3,0.5],[86061.8,0.002],[86062.0,0.093]]]
["binance-futures","BTCUSDT",1742777812360,[[86099.8,12.287],[86099.7,0.182],[86099.4,0.014],[86098.8,0.002],[86098.4,0.283]],[[86099.9,1.118],[86100.0,0.515],[86100.1,0.002],[86101.2,0.007],[86102.0,0.042]]]
["binance-futures","BTCUSDT",1742777863925,[[86024.5,1.037],[86024.4,0.003],[86024.1,0.004],[86022.7,0.277],[86022.3,0.002]],[[86024.6,15.325],[86024.7,0.022],[86024.8,0.004],[86024.9,0.105],[86025.0,0.002]]]
["binance-futures","BTCUSDT",1742777911711,[[85937.4,6.051],[85936.5,0.175],[85936.2,0.002],[85936.0,0.094],[85935.5,0.05]],[[85937.5,3.447],[85938.0,0.042],[85938.1,0.002],[85938.2,0.002],[85938.7,0.005]]]
["binance-futures","BTCUSDT",1742777920287,[[85945.0,6.936],[85944.6,0.002],[85944.5,0.495],[85944.4,0.025]],[[85945.1,6.892],[85945.2,0.049],[85945.5,0.005],[85945.9,0.175],[85946.0,0.099]]]
["binance-futures","BTCUSDT",1742777958984,[[85970.7,3.244],[85970.0,0.046],[85969.1,0.002],[85968.3,0.002],[85961.3,0.002]],[[85970.8,18.465],[85970.9,0.083],[85971.0,0.099],[85971.6,0.006],[85972.4,0.175]]]
["binance-futures","BTCUSDT",1742778018171,[[86009.3,13.532],[86009.2,1.553],[86008.9,1.636],[86008.8,0.046],[86008.6,0.299]],[[86009.4,0.007],[86010.0,0.012],[86010.1,0.002],[86010.3,0.002],[86011.0,0.008]]]
["binance-futures","BTCUSDT",1742778066907,[[85883.1,8.356],[85882.9,1.772],[85882.8,0.43],[85882.4,0.002],[85881.6,0.002]],[[85883.2,7.431],[85883.6,8.343],[85884.1,0.882],[85884.2,1.712],[85884.3,10.3]]]
["binance-futures","BTCUSDT",1742778093371,[[85876.7,6.221],[85876.6,0.004],[85876.4,0.002],[85876.0,0.044],[85875.6,0.002]],[[85876.8,6.369],[85876.9,0.016],[85877.2,0.007],[85877.5,0.002],[85878.0,0.002]]]
["binance-futures","BTCUSDT",1742778123073,[[85914.8,10.569],[85914.7,0.004],[85914.2,0.248],[85914.1,0.031],[85909.9,0.008]],[[85914.9,3.333],[85916.7,0.195],[85916.8,0.094],[85918.0,0.044],[85918.2,0.001]]]
["binance-futures","BTCUSDT",1742778173208,[[85830.9,4.936],[85830.5,0.002],[85830.3,0.037],[85830.1,0.058],[85828.3,0.002]],[[85831.0,5.645],[85831.4,0.02],[85831.7,0.002],[85831.9,0.002],[85832.0,0.042]]]
["binance-futures","BTCUSDT",1742778227501,[[85852.5,2.888],[85852.4,0.002],[85850.7,0.002],[85850.4,0.002],[85850.3,0.338]],[[85852.6,11.873],[85852.7,0.003],[85853.1,0.002],[85853.9,0.005],[85854.0,0.046]]]
["binance-futures","BTCUSDT",1742778270981,[[85846.6,2.19],[85846.4,0.032],[85845.8,0.002],[85845.4,0.007],[85845.0,0.002]],[[85846.7,11.327],[85846.8,0.009],[85847.1,0.002],[85847.9,0.081],[85848.0,0.094]]]
["binance-futures","BTCUSDT",1742778305144,[[85763.7,3.433],[85762.5,0.004],[85762.0,0.096],[85761.4,0.002],[85760.6,0.002]],[[85763.8,18.815],[85763.9,0.736],[85764.0,0.384],[85764.1,0.004],[85764.2,0.817]]]
["binance-futures","BTCUSDT",1742778327211,[[85836.6,11.263],[85836.5,0.002],[85836.4,0.002],[85836.3,0.274],[85836.2,0.788]],[[85836.7,4.701],[85836.8,0.002],[85837.7,0.019],[85838.5,0.002],[85838.9,0.029]]]
["binance-futures","BTCUSDT",1742778377346,[[85783.6,7.935],[85783.5,0.002],[85783.2,0.103],[85782.9,0.209],[85782.8,0.002]],[[85783.7,2.814],[85784.4,0.004],[85784.5,0.002],[85785.4,0.002],[85787.0,0.088]]]
["binance-futures","BTCUSDT",1742778399391,[[85769.9,0.809],[85769.1,0.002],[85768.3,0.002],[85768.2,0.002]],[[85770.0,8.538],[85770.1,0.007],[85770.7,0.002],[85770.8,0.002],[85770.9,0.894]]]
["binance-futures","BTCUSDT",1742778478035,[[85750.0,5.631],[85749.9,0.002],[85749.4,0.004],[85749.3,0.025],[85747.5,0.004]],[[85750.1,28.895],[85750.2,0.007],[85750.4,0.202],[85750.5,0.01],[85750.6,0.058]]]
["binance-futures","BTCUSDT",1742778485801,[[85731.6,5.503],[85731.5,0.008],[85730.0,0.082],[85728.0,0.044],[85726.1,0.451]],[[85731.7,20.853],[85732.0,0.042],[85732.1,1.274],[85732.2,1.72],[85733.4,0.044]]]
["binance-futures","BTCUSDT",1742778536460,[[85694.5,2.894],[85694.4,0.009],[85694.2,0.002],[85689.1,0.511],[85686.0,0.243]],[[85694.6,16.951],[85694.7,0.014],[85695.0,0.043],[85695.1,0.004],[85695.5,0.003]]]
["binance-futures","BTCUSDT",1742778583456,[[85799.9,7.502],[85799.8,0.002],[85799.1,0.052],[85798.7,0.024]],[[85800.0,0.994],[85800.1,0.034],[85801.4,0.52],[85801.5,0.518],[85801.6,0.523]]]
["binance-futures","BTCUSDT",1742778613459,[[85804.0,9.799],[85803.9,0.05],[85803.5,0.625],[85803.2,0.032],[85802.6,0.004]],[[85804.1,10.461],[85804.2,0.634],[85804.3,3.1],[85805.1,0.002],[85805.2,0.005]]]
["binance-futures","BTCUSDT",1742778683405,[[85770.0,5.497],[85769.9,0.004],[85769.2,0.023],[85769.1,0.002],[85769.0,0.043]],[[85770.1,5.414],[85770.2,0.022],[85770.7,0.002],[85771.3,0.002],[85771.4,0.18]]]
["binance-futures","BTCUSDT",1742778692859,[[85795.9,17.546],[85795.8,0.002],[85795.7,0.002],[85795.5,0.014],[85794.8,0.002]],[[85796.0,4.2],[85796.5,0.004],[85797.4,0.002],[85797.6,0.002],[85797.9,0.042]]]
["binance-futures","BTCUSDT",1742778752535,[[85775.4,14.896],[85775.3,1.191],[85775.2,0.343],[85775.1,0.028],[85775.0,0.065]],[[85775.5,16.99],[85775.6,0.005],[85775.9,0.004],[85776.0,0.002],[85776.2,0.106]]]
["binance-futures","BTCUSDT",1742778795125,[[85750.0,6.828],[85749.6,0.065],[85749.0,0.043],[85748.8,0.047],[85748.6,0.002]],[[85750.1,0.853],[85751.0,0.004],[85752.1,0.002],[85753.4,0.002],[85753.5,0.007]]]
["binance-futures","BTCUSDT",1742778846153,[[85799.9,8.587],[85799.8,0.003],[85799.1,0.002],[85798.9,0.175],[85798.6,0.133]],[[85800.0,2.562],[85800.5,0.093],[85801.0,0.002],[85801.6,0.001],[85801.8,0.003]]]
["binance-futures","BTCUSDT",1742778896781,[[85767.9,9.208],[85767.8,0.003],[85767.5,0.191],[85767.4,0.002],[85767.2,0.002]],[[85768.0,0.743],[85768.1,0.004],[85768.9,0.004],[85769.1,0.002],[85769.7,0.175]]]
["binance-futures","BTCUSDT",1742778910413,[[85710.8,0.003],[85710.2,0.002]],[[85712.7,30.396],[85712.8,9.975],[85712.9,0.07],[85713.3,0.531],[85713.4,10.398]]]
["binance-futures","BTCUSDT",1742778959042,[[85835.3,9.486],[85835.2,0.083],[85835.0,0.043],[85834.9,0.004]],[[85835.4,0.106],[85835.6,0.007],[85836.0,0.103],[85836.7,0.005],[85836.8,0.002]]]
["binance-futures","BTCUSDT",1742778992047,[[85846.5,4.241],[85846.4,0.004],[85846.0,0.042],[85845.6,0.002],[85845.5,0.002]],[[85846.6,5.135],[85846.7,0.253],[85846.8,0.052],[85847.0,0.05],[85847.5,0.113]]]
["binance-futures","BTCUSDT",1742779056405,[[85834.5,7.169],[85834.4,0.003],[85834.3,0.015],[85832.9,0.014],[85832.8,0.054]],[[85834.6,4.476],[85834.7,0.05],[85834.8,0.225],[85835.0,0.05],[85835.1,0.056]]]
["binance-futures","BTCUSDT",1742779070189,[[85800.0,5.136],[85798.5,0.002],[85798.4,0.607],[85798.3,0.011],[85798.0,0.042]],[[85800.1,4.231],[85800.2,0.002],[85800.8,0.002],[85801.7,0.007],[85802.2,0.175]]]
["binance-futures","BTCUSDT",1742779118859,[[85764.9,5.166],[85764.8,4.297],[85764.7,0.18],[85764.6,0.285],[85764.1,0.002]],[[85765.0,12.146],[85765.1,0.009],[85765.3,0.082],[85765.4,0.05],[85766.0,0.042]]]
["binance-futures","BTCUSDT",1742779167497,[[85781.7,4.482],[85781.2,0.002],[85781.1,0.002],[85777.8,0.162],[85774.7,0.04]],[[85781.8,9.963],[85781.9,0.002],[85782.0,0.042],[85782.7,0.002],[85782.8,0.002]]]
["binance-futures","BTCUSDT",1742779209455,[[85800.0,5.793],[85799.9,0.002],[85799.3,0.002],[85799.1,0.002],[85798.2,0.032]],[[85800.1,5.223],[85800.2,0.175],[85800.8,0.049],[85801.4,0.001],[85801.6,0.005]]]
["binance-futures","BTCUSDT",1742779271229,[[85759.9,4.968],[85759.8,0.08],[85759.6,0.002],[85759.4,0.002],[85759.1,0.002]],[[85760.0,2.827],[85760.1,0.002],[85760.2,0.005],[85760.3,0.011],[85760.4,0.095]]]
["binance-futures","BTCUSDT",1742779279428,[[85757.8,4.186],[85757.1,0.005],[85757.0,0.003],[85756.9,0.003],[85756.6,0.002]],[[85757.9,4.562],[85758.0,0.042],[85758.7,0.002],[85758.8,0.002],[85759.2,0.052]]]
["binance-futures","BTCUSDT",1742779349341,[[85769.4,0.123],[85766.0,0.044],[85765.7,0.004],[85765.6,0.266]],[[85769.5,10.974],[85769.8,0.002],[85769.9,0.002],[85770.0,0.085],[85770.1,0.014]]]
["binance-futures","BTCUSDT",1742779381299,[[85826.7,21.298],[85826.6,0.118],[85826.5,0.573],[85826.4,0.049],[85826.3,0.03]],[[85826.8,0.52],[85827.1,0.028],[85827.2,0.03],[85827.3,0.014],[85827.5,0.017]]]
["binance-futures","BTCUSDT",1742779433604,[[85825.3,9.656],[85824.9,0.115],[85824.0,0.044],[85823.9,0.005],[85823.7,0.062]],[[85825.4,1.455],[85825.6,0.206],[85825.7,0.002],[85828.3,0.004],[85830.1,0.002]]]
["binance-futures","BTCUSDT",1742779449437,[[85835.4,0.115],[85834.4,0.002],[85832.7,0.002],[85832.5,0.002],[85831.8,0.002]],[[85835.5,26.521],[85836.0,0.089],[85836.2,0.267],[85836.4,0.047],[85837.0,0.116]]]
["binance-futures","BTCUSDT",1742779495884,[[85828.7,1.243],[85828.6,0.002],[85828.3,0.005],[85827.5,0.005],[85825.1,0.035]],[[85828.8,7.062],[85828.9,0.241],[85829.0,0.206],[85829.1,0.002],[85829.6,0.047]]]
["binance-futures","BTCUSDT",1742779533047,[[85768.0,4.198],[85766.1,0.002],[85766.0,0.014],[85764.1,0.017],[85764.0,0.042]],[[85768.1,15.437],[85768.2,0.004],[85768.6,0.138],[85769.0,0.002],[85773.5,0.01]]]
["binance-futures","BTCUSDT",1742779601448,[[85731.5,7.086],[85731.4,0.056],[85731.3,0.002],[85731.1,0.003],[85727.2,1.245]],[[85731.6,6.098],[85731.7,0.002],[85732.0,0.002],[85732.1,0.002],[85733.3,0.005]]]
["binance-futures","BTCUSDT",1742779650006,[[85699.9,8.463],[85699.8,0.098],[85699.7,0.176],[85699.5,0.002],[85697.2,0.112]],[[85700.0,6.326],[85700.1,0.005],[85700.3,0.002],[85700.7,0.012],[85700.8,0.067]]]
["binance-futures","BTCUSDT",1742779674575,[[85687.6,4.213],[85687.1,0.002],[85686.0,0.002],[85685.5,0.043],[85684.9,0.098]],[[85687.7,14.906],[85687.8,0.597],[85687.9,0.027],[85688.0,0.042],[85688.2,0.037]]]
["binance-futures","BTCUSDT",1742779708821,[[85634.4,5.867],[85634.0,0.002],[85633.9,0.004],[85633.8,0.006]],[[85634.5,4.954],[85635.1,0.004],[85635.6,0.003],[85635.9,0.005],[85636.5,0.052]]]
["binance-futures","BTCUSDT",1742779758111,[[85643.6,18.096],[85643.5,0.182],[85643.4,0.002],[85642.3,0.008],[85642.1,0.002]],[[85643.7,0.116],[85644.5,0.002],[85644.6,0.002],[85645.1,0.002],[85646.0,0.042]]]
["binance-futures","BTCUSDT",1742779808841,[[85606.9,8.404],[85606.8,0.178],[85606.6,0.002],[85606.5,0.048],[85606.1,0.002]],[[85607.0,1.297],[85607.1,0.02],[85607.6,0.002],[85608.0,0.002],[85614.7,0.176]]]
["binance-futures","BTCUSDT",1742779854857,[[85642.5,9.036],[85642.4,1.491],[85642.0,1.121],[85641.8,1.569],[85641.4,6.901]],[[85643.6,0.002],[85644.0,0.002],[85645.5,0.003],[85646.2,0.003],[85646.6,0.001]]]
["binance-futures","BTCUSDT",1742779883819,[[85640.2,4.34],[85640.0,0.046],[85638.1,0.002],[85638.0,0.218],[85637.5,0.183]],[[85640.3,15.846],[85640.4,0.007],[85640.5,0.002],[85640.8,0.047],[85641.2,0.004]]]
["binance-futures","BTCUSDT",1742779910034,[[85687.0,8.046],[85686.9,0.012],[85686.8,0.002],[85686.7,0.715],[85686.5,0.292]],[[85687.1,0.135],[85687.2,0.002],[85687.4,0.002],[85688.0,0.062],[85692.1,1.867]]]
["binance-futures","BTCUSDT",1742779958035,[[85699.9,22.513],[85699.8,0.007],[85699.5,0.002],[85699.4,0.125],[85699.0,0.09]],[[85700.0,2.593],[85700.1,0.002],[85700.2,0.22],[85701.0,0.002],[85701.2,0.002]]]
["binance-futures","BTCUSDT",1742780016481,[[85664.8,4.737],[85664.5,0.042],[85664.3,0.002],[85663.6,0.002],[85661.4,0.002]],[[85664.9,4.551],[85665.0,0.097],[85665.1,0.002],[85665.7,0.02],[85668.4,0.176]]]
["binance-futures","BTCUSDT",1742780056058,[[85682.4,0.502],[85682.3,0.003],[85680.1,0.002],[85680.0,0.006],[85679.0,0.002]],[[85682.5,5.736],[85682.6,0.162],[85682.7,0.424],[85682.8,0.047],[85683.1,0.002]]]
["binance-futures","BTCUSDT",1742780065000,[[85686.7,4.922],[85686.6,0.402],[85686.3,0.022],[85683.0,0.002],[85682.9,0.002]],[[85686.8,2.867],[85686.9,0.22],[85687.5,0.002],[85687.9,0.002],[85689.5,0.178]]]
["binance-futures","BTCUSDT",1742780109773,[[85649.5,6.828],[85649.4,0.018],[85649.0,0.002],[85648.9,0.002],[85648.0,0.002]],[[85649.6,6.456],[85649.7,0.002],[85649.8,0.002],[85650.7,0.176],[85650.8,0.005]]]
["binance-futures","BTCUSDT",1742780161991,[[85583.6,2.454],[85583.5,0.002],[85583.4,0.002],[85583.3,0.002],[85582.8,0.002]],[[85583.7,5.2],[85583.8,0.223],[85584.0,0.042],[85584.4,0.002],[85589.9,0.006]]]
["binance-futures","BTCUSDT",1742780209876,[[85560.0,9.564],[85559.9,0.004],[85559.5,0.002],[85559.4,0.701],[85559.0,0.133]],[[85560.1,12.269],[85560.2,0.005],[85560.3,0.44],[85560.4,0.209],[85560.6,0.002]]]
["binance-futures","BTCUSDT",1742780245471,[[85573.4,0.233],[85573.1,0.656],[85572.9,0.12],[85571.9,0.936],[85571.7,0.285]],[[85575.4,0.002],[85576.0,1.167],[85576.8,0.002],[85577.2,0.01],[85577.9,0.036]]]
["binance-futures","BTCUSDT",1742780266323,[[85565.9,7.984],[85565.8,0.658],[85564.4,0.178],[85564.0,0.089],[85563.2,0.047]],[[85566.0,1.134],[85566.1,0.012],[85566.4,0.202],[85570.8,0.002],[85576.2,0.002]]]
["binance-futures","BTCUSDT",1742780318014,[[85566.1,10.718],[85566.0,0.455],[85565.9,0.052],[85565.8,0.052],[85565.6,0.002]],[[85566.2,5.824],[85566.4,0.002],[85567.0,0.131],[85567.2,0.002],[85567.4,0.002]]]
["binance-futures","BTCUSDT",1742780363925,[[85546.0,4.79],[85545.1,0.008],[85545.0,0.006],[85544.9,0.002],[85544.8,0.223]],[[85546.1,4.34],[85546.6,0.002],[85547.3,0.005],[85547.8,0.053],[85548.0,0.042]]]
["binance-futures","BTCUSDT",1742780416913,[[85566.1,2.005],[85566.0,5.182],[85565.9,40.811],[85565.8,29.433],[85565.7,1.811]],[[85567.1,0.005],[85567.4,0.011],[85567.5,0.002],[85568.0,0.002],[85569.8,0.017]]]
["binance-futures","BTCUSDT",1742780461421,[[85625.0,3.449],[85622.4,0.004],[85621.5,0.492],[85621.1,0.002],[85620.6,0.003]],[[85625.1,23.409],[85625.2,0.815],[85625.4,0.002],[85625.9,0.05],[85626.0,0.094]]]
["binance-futures","BTCUSDT",1742780475341,[[85622.1,8.108],[85622.0,0.046],[85621.8,0.094],[85621.7,0.176],[85621.4,0.002]],[[85622.2,5.57],[85623.4,0.005],[85623.9,0.003],[85624.0,0.144],[85624.1,0.002]]]
["binance-futures","BTCUSDT",1742780526918,[[85649.8,6.69],[85649.7,0.091],[85648.9,0.003],[85648.4,0.033],[85648.3,0.176]],[[85649.9,5.16],[85650.0,0.693],[85650.1,0.004],[85650.4,0.047],[85650.5,0.004]]]
["binance-futures","BTCUSDT",1742780559645,[[85601.1,13.651],[85601.0,0.006],[85600.9,0.004],[85600.8,0.002],[85600.0,0.734]],[[85601.2,20.026],[85601.3,0.043],[85601.4,0.312],[85601.5,0.014],[85601.6,0.371]]]
["binance-futures","BTCUSDT",1742780631889,[[85573.9,6.198],[85573.8,0.002],[85573.4,0.004],[85572.4,0.178],[85572.1,0.002]],[[85574.0,6.72],[85574.1,0.002],[85574.5,0.063],[85575.0,0.002],[85576.1,0.005]]]
["binance-futures","BTCUSDT",1742780641420,[[85582.6,5.637],[85582.5,0.038],[85582.3,0.002],[85581.9,0.002],[85580.0,0.047]],[[85582.7,6.297],[85582.8,0.005],[85583.2,0.002],[85583.3,0.32],[85583.4,0.527]]]
["binance-futures","BTCUSDT",1742780703809,[[85566.6,0.104],[85566.1,0.103],[85566.0,0.212],[85565.8,0.002],[85564.8,0.007]],[[85569.9,2.937],[85570.0,0.233],[85570.1,12.94],[85570.3,0.304],[85570.9,2.266]]]
["binance-futures","BTCUSDT",1742780744944,[[85541.8,4.754],[85541.2,0.701],[85540.9,0.007],[85540.5,0.002],[85540.4,0.176]],[[85541.9,16.147],[85542.0,0.04],[85542.1,0.002],[85542.3,0.006],[85542.5,0.002]]]
["binance-futures","BTCUSDT",1742780782325,[[85618.3,18.157],[85618.2,0.419],[85618.1,0.002],[85618.0,0.036],[85617.9,0.02]],[[85618.4,0.362],[85618.7,0.05],[85618.8,0.045],[85619.0,0.015],[85622.2,0.467]]]
["binance-futures","BTCUSDT",1742780842198,[[85629.9,4.739],[85629.7,0.122],[85628.9,0.35],[85621.3,0.756]],[[85630.0,6.279],[85630.1,0.027],[85631.1,0.002],[85631.9,0.013],[85632.0,0.034]]]
["binance-futures","BTCUSDT",1742780852090,[[85659.9,25.045],[85659.8,0.176],[85659.6,0.431],[85659.5,1.049],[85659.2,0.049]],[[85660.0,0.126],[85662.8,0.008],[85662.9,0.002],[85663.0,0.098],[85664.4,0.004]]]
["binance-futures","BTCUSDT",1742780923021,[[85635.1,8.12],[85635.0,0.324],[85634.4,0.047],[85634.3,0.002],[85630.3,0.111]],[[85635.2,18.052],[85635.3,0.029],[85635.4,0.055],[85635.9,0.002],[85637.5,0.002]]]
["binance-futures","BTCUSDT",1742780957231,[[85665.9,20.142],[85665.8,0.008],[85665.7,0.003],[85665.6,0.047],[85665.0,0.25]],[[85666.0,2.186],[85666.1,0.052],[85666.8,0.052],[85666.9,0.053],[85668.0,0.21]]]
["binance-futures","BTCUSDT",1742781010148,[[85620.0,6.497],[85619.7,0.002],[85618.9,0.07],[85618.8,0.002],[85618.5,0.176]],[[85620.1,4.363],[85620.3,0.002],[85620.5,0.002],[85620.6,0.008],[85621.7,0.176]]]
["binance-futures","BTCUSDT",1742781026008,[[85620.0,6.523],[85619.7,0.002],[85619.2,0.539],[85619.1,0.002],[85618.1,0.458]],[[85620.1,1.469],[85620.2,0.002],[85620.3,0.002],[85620.5,0.002],[85621.2,0.008]]]
["binance-futures","BTCUSDT",1742781075824,[[85645.6,34.185],[85645.5,0.729],[85645.4,0.005],[85645.0,0.034],[85644.7,0.052]],[[85645.7,0.172],[85646.0,0.048],[85649.9,0.005],[85650.5,0.004],[85652.4,0.002]]]
["binance-futures","BTCUSDT",1742781154072,[[85664.8,10.045],[85664.7,0.004],[85664.4,0.02],[85664.3,0.002]],[[85664.9,2.138],[85665.1,0.002],[85669.2,0.164],[85669.4,0.453],[85669.5,1.291]]]
["binance-futures","BTCUSDT",1742781179295,[[85643.4,1.352],[85642.9,0.002],[85642.5,0.002],[85642.2,0.002],[85640.2,0.002]],[[85643.5,5.456],[85643.6,0.033],[85643.9,0.003],[85644.0,0.002],[85644.4,0.053]]]
["binance-futures","BTCUSDT",1742781235365,[[85602.7,1.752],[85602.6,0.002],[85602.5,0.023],[85601.8,0.002],[85601.3,0.002]],[[85602.8,7.223],[85602.9,0.119],[85603.0,0.012],[85603.1,0.01],[85603.3,0.002]]]
["binance-futures","BTCUSDT",1742781258398,[[85603.7,8.758],[85603.6,0.241],[85603.4,0.002],[85602.8,0.055],[85602.7,0.002]],[[85603.8,6.409],[85603.9,0.003],[85604.3,0.173],[85604.4,0.608],[85604.8,0.005]]]
["binance-futures","BTCUSDT",1742781300263,[[85615.4,6.043],[85615.3,0.244],[85615.2,0.19],[85615.1,1.0],[85614.9,0.002]],[[85615.5,1.847],[85616.0,0.086],[85616.2,0.002],[85617.1,0.002],[85618.0,0.002]]]
["binance-futures","BTCUSDT",1742781355121,[[85620.3,7.22],[85620.2,0.359],[85620.0,0.216],[85619.9,0.002],[85619.7,0.002]],[[85620.4,7.573],[85620.5,0.004],[85621.3,0.003],[85621.4,0.052],[85626.0,0.281]]]
["binance-futures","BTCUSDT",1742781409636,[[85533.7,4.585],[85533.6,0.012],[85533.4,0.019],[85533.3,0.022],[85533.0,0.138]],[[85533.8,4.928],[85533.9,0.053],[85534.0,0.069],[85534.1,0.033],[85535.1,0.002]]]
["binance-futures","BTCUSDT",1742781459308,[[85516.0,2.834],[85515.9,0.002],[85515.8,0.527],[85514.7,0.176],[85511.7,0.006]],[[85516.1,6.77],[85516.2,0.003],[85516.6,0.002],[85516.9,0.005],[85517.2,0.005]]]
["binance-futures","BTCUSDT",1742781509554,[[85504.1,1.821],[85503.9,0.002],[85503.8,0.002],[85503.7,0.002],[85503.6,0.705]],[[85504.2,29.96],[85504.3,0.111],[85504.4,0.015],[85504.5,0.007],[85504.6,0.005]]]
["binance-futures","BTCUSDT",1742781550401,[[85509.9,15.763],[85509.8,0.184],[85509.6,0.047],[85507.5,0.279],[85506.5,0.011]],[[85510.0,0.434],[85510.7,0.002],[85511.1,0.005],[85511.2,0.011],[85511.4,0.002]]]
["binance-futures","BTCUSDT",1742781574041,[[85524.2,4.053],[85524.1,0.011],[85524.0,0.002],[85523.9,0.002],[85523.5,0.002]],[[85524.3,7.456],[85524.4,0.02],[85524.6,0.102],[85524.7,0.007],[85524.8,0.223]]]
["binance-futures","BTCUSDT",1742781631895,[[85542.6,4.684],[85542.5,0.023],[85542.4,0.002],[85542.2,0.002],[85541.7,0.042]],[[85542.7,8.857],[85543.2,0.002],[85543.9,0.017],[85544.0,0.049],[85544.8,0.107]]]
["binance-futures","BTCUSDT",1742781673668,[[85566.4,5.756],[85566.0,0.177],[85565.6,0.002]],[[85566.5,3.509],[85566.6,0.002],[85567.2,0.049],[85567.4,0.002],[85567.6,0.002]]]
["binance-futures","BTCUSDT",1742781680882,[[85527.9,0.859],[85527.8,0.002],[85527.7,0.002],[85526.3,0.004],[85526.2,0.374]],[[85528.0,3.653],[85528.6,0.016],[85528.7,0.065],[85528.8,0.049],[85528.9,0.002]]]
["binance-futures","BTCUSDT",1742781727861,[[85559.9,10.997],[85559.8,0.084],[85559.6,0.002],[85559.5,0.014]],[[85560.0,4.304],[85560.8,0.047],[85561.2,0.049],[85562.4,0.008],[85562.7,0.176]]]
["binance-futures","BTCUSDT",1742781783043,[[85589.6,6.321],[85589.5,0.056],[85589.3,0.011],[85588.8,0.051],[85587.7,0.052]],[[85589.7,0.143],[85589.8,0.592],[85589.9,0.002],[85590.4,0.002],[85591.3,0.054]]]
["binance-futures","BTCUSDT",1742781835732,[[85599.9,3.279],[85599.1,0.002],[85598.0,0.034],[85597.3,0.044],[85596.0,0.115]],[[85600.0,5.806],[85600.1,0.002],[85600.3,0.002],[85601.0,0.176],[85601.2,0.002]]]
["binance-futures","BTCUSDT",1742781868809,[[85596.7,6.237],[85596.6,0.009],[85596.5,0.878],[85596.1,0.113],[85595.4,0.003]],[[85596.8,4.862],[85597.3,0.002],[85597.8,0.005],[85597.9,0.012],[85598.0,0.034]]]
["binance-futures","BTCUSDT",1742781899424,[[85628.0,14.426],[85627.9,0.167],[85627.4,0.002]],[[85628.1,3.262],[85628.2,0.002],[85628.9,0.001],[85629.9,0.002],[85630.0,1.302]]]
["binance-futures","BTCUSDT",1742781946395,[[85667.9,6.46],[85667.8,0.201],[85666.9,0.035],[85666.8,0.002],[85664.6,0.125]],[[85668.0,5.667],[85668.1,0.123],[85668.5,0.002],[85668.7,0.075],[85670.1,0.002]]]
["binance-futures","BTCUSDT",1742782008465,[[85631.6,7.967],[85631.5,0.002],[85631.2,0.047],[85630.9,0.002],[85630.0,0.036]],[[85631.7,5.856],[85632.6,0.002],[85632.7,0.002],[85633.5,0.002],[85635.4,0.113]]]
["binance-futures","BTCUSDT",1742782049841,[[85687.9,27.396],[85687.8,0.19],[85687.5,0.002],[85687.4,0.09],[85686.8,0.007]],[[85688.0,1.313],[85688.3,0.004],[85689.2,0.002],[85689.3,0.002],[85695.8,0.005]]]
["binance-futures","BTCUSDT",1742782091169,[[85699.9,5.607],[85699.8,0.06],[85699.7,0.002],[85699.5,0.002],[85698.3,0.043]],[[85700.0,6.224],[85700.1,0.007],[85700.2,0.001],[85700.3,0.004],[85700.7,0.079]]]
["binance-futures","BTCUSDT",1742782111948,[[85687.2,0.142],[85686.7,0.002],[85685.9,0.071],[85682.5,0.013],[85682.4,0.004]],[[85687.3,13.707],[85687.4,0.002],[85687.9,0.002],[85688.0,0.447],[85688.4,0.004]]]
["binance-futures","BTCUSDT",1742782164567,[[85660.5,2.936],[85660.4,0.016],[85660.3,0.275],[85659.2,0.005],[85658.6,0.002]],[[85660.6,14.904],[85660.7,0.007],[85660.8,0.009],[85661.9,0.026],[85662.0,0.034]]]
["binance-futures","BTCUSDT",1742782242987,[[85645.9,1.718],[85645.8,0.047],[85645.6,0.002],[85645.5,0.002],[85644.4,0.009]],[[85646.0,6.233],[85646.2,0.002],[85646.4,0.047],[85646.6,0.002],[85649.4,0.793]]]
["binance-futures","BTCUSDT",1742782277492,[[85595.1,3.42],[85595.0,0.002],[85594.8,0.002],[85594.5,0.005],[85590.9,0.056]],[[85595.2,6.881],[85595.3,0.1],[85595.6,0.002],[85595.7,0.002],[85595.8,0.387]]]
["binance-futures","BTCUSDT",1742782337022,[[85610.4,1.445],[85610.3,0.104],[85605.6,0.002],[85604.8,0.002],[85604.7,0.393]],[[85610.5,32.963],[85610.6,0.012],[85610.7,0.009],[85610.8,0.005],[85611.1,0.002]]]
["binance-futures","BTCUSDT",1742782352421,[[85627.5,6.715],[85627.4,0.005],[85626.7,0.002],[85625.8,0.002],[85624.9,0.064]],[[85627.6,10.176],[85627.7,0.002],[85627.9,0.037],[85628.0,0.085],[85628.2,0.002]]]
["binance-futures","BTCUSDT",1742782403925,[[85641.9,6.971],[85641.8,0.09],[85641.2,0.002],[85640.8,0.038],[85640.4,0.012]],[[85642.0,5.343],[85642.8,0.002],[85642.9,0.002],[85644.4,0.047],[85644.6,0.233]]]
["binance-futures","BTCUSDT",1742782443356,[[85657.2,11.24],[85657.1,0.005],[85657.0,0.09],[85656.8,0.047],[85656.6,0.002]],[[85657.3,0.907],[85657.4,0.002],[85657.5,0.002],[85658.4,0.008],[85660.3,0.298]]]
["binance-futures","BTCUSDT",1742782525270,[[85699.9,16.242],[85699.8,0.061],[85699.5,0.005],[85698.8,0.169],[85698.7,0.002]],[[85700.0,5.248],[85700.1,0.042],[85701.0,0.005],[85701.2,0.002],[85701.3,0.005]]]
["binance-futures","BTCUSDT",1742782534287,[[85699.9,6.673],[85699.8,0.006],[85699.5,0.002],[85698.9,0.074],[85698.8,0.18]],[[85700.0,6.482],[85700.1,0.044],[85701.0,0.005],[85701.3,0.005],[85704.2,0.358]]]
["binance-futures","BTCUSDT",1742782606268,[[85610.0,7.33],[85609.9,0.002],[85607.5,0.003],[85607.0,0.002],[85606.7,0.155]],[[85610.1,7.721],[85610.2,0.035],[85610.3,0.054],[85610.4,0.002],[85611.0,0.002]]]
["binance-futures","BTCUSDT",1742782646461,[[85600.0,6.035],[85599.9,0.237],[85599.2,0.128],[85598.4,0.178],[85597.3,0.003]],[[85600.1,4.527],[85600.2,0.002],[85600.3,0.002],[85600.6,0.043],[85600.7,0.002]]]
["binance-futures","BTCUSDT",1742782705442,[[85687.7,18.256],[85687.6,0.008],[85687.5,0.006],[85687.2,0.276],[85687.0,0.034]],[[85687.8,0.466],[85688.4,0.002],[85689.1,0.002],[85689.6,0.003],[85690.0,0.002]]]
["binance-futures","BTCUSDT",1742782763285,[[85683.2,7.984],[85683.1,0.005],[85683.0,0.007],[85682.5,0.002],[85679.5,0.176]],[[85683.3,11.005],[85683.4,0.02],[85683.5,0.168],[85684.0,0.036],[85684.2,0.002]]]
["binance-futures","BTCUSDT",1742782772078,[[85668.0,2.179],[85666.2,0.002],[85665.3,0.004],[85665.2,0.002],[85661.2,0.091]],[[85668.1,12.74],[85668.2,0.12],[85668.5,0.002],[85668.6,0.004],[85668.7,0.7]]]
["binance-futures","BTCUSDT",1742782827582,[[85657.1,8.713],[85657.0,0.176],[85656.8,0.047],[85656.6,0.002],[85648.8,0.002]],[[85657.2,3.321],[85657.4,0.002],[85658.2,0.005],[85658.7,0.01],[85659.4,0.031]]]
["binance-futures","BTCUSDT",1742782878622,[[85654.2,10.377],[85654.1,0.238],[85654.0,0.012],[85653.9,0.01],[85653.8,0.01]],[[85654.3,10.059],[85654.4,0.006],[85655.0,0.002],[85655.1,0.002],[85657.7,0.44]]]
["binance-futures","BTCUSDT",1742782946481,[[85632.9,1.094],[85632.8,0.23],[85632.7,0.002],[85632.6,0.002],[85632.5,0.005]],[[85633.0,22.461],[85633.1,0.02],[85633.2,0.004],[85633.3,0.002],[85633.6,0.047]]]
["binance-futures","BTCUSDT",1742782965741,[[85590.0,0.386],[85589.1,0.014],[85588.8,0.013],[85588.7,0.029],[85587.9,0.002]],[[85590.1,10.088],[85590.2,0.515],[85590.3,0.002],[85590.4,0.002],[85590.8,0.176]]]
["binance-futures","BTCUSDT",1742783014148,[[85557.0,8.245],[85556.8,0.047],[85556.7,0.05],[85556.5,0.584],[85556.3,0.176]],[[85557.1,0.84],[85557.6,0.002],[85557.8,0.002],[85559.0,0.058],[85559.9,0.014]]]
["binance-futures","BTCUSDT",1742783073867,[[85632.4,5.504],[85632.3,0.178],[85632.0,0.064],[85631.9,0.002],[85631.8,0.002]],[[85632.5,9.47],[85633.7,0.026],[85634.2,0.05],[85634.4,0.004],[85635.0,0.253]]]
["binance-futures","BTCUSDT",1742783121244,[[85632.4,11.522],[85632.3,0.02],[85632.2,0.002],[85632.1,0.559],[85632.0,0.879]],[[85632.5,0.769],[85633.3,0.002],[85633.4,0.003],[85633.5,0.002],[85633.8,0.002]]]
["binance-futures","BTCUSDT",1742783189240,[[85635.7,9.984],[85635.6,0.013],[85635.5,0.002],[85635.4,0.308],[85635.3,0.008]],[[85635.8,3.015],[85635.9,0.316],[85636.3,0.002],[85638.0,0.05],[85638.7,0.041]]]
["binance-futures","BTCUSDT",1742783244994,[[85640.5,9.109],[85640.4,0.011],[85640.3,0.002],[85640.0,0.081],[85639.6,0.185]],[[85640.6,8.413],[85641.3,0.025],[85641.5,0.002],[85641.7,0.003],[85641.8,0.112]]]
["binance-futures","BTCUSDT",1742783290082,[[85653.7,5.691],[85653.6,0.047],[85653.2,0.002],[85653.0,0.002],[85647.3,0.004]],[[85653.8,8.181],[85653.9,0.002],[85654.0,0.034],[85654.7,0.176],[85654.8,0.002]]]
["binance-futures","BTCUSDT",1742783317437,[[85642.4,14.257],[85642.3,0.03],[85642.2,0.003],[85642.1,0.28],[85642.0,0.078]],[[85642.5,5.655],[85642.8,0.002],[85643.1,0.118],[85651.9,0.002],[85652.9,0.002]]]
["binance-futures","BTCUSDT",1742783383575,[[85653.7,10.81],[85653.6,0.453],[85653.5,0.557],[85653.4,0.011],[85653.3,0.714]],[[85653.8,0.876],[85653.9,0.002],[85654.9,0.004],[85655.1,0.002],[85655.8,0.002]]]
["binance-futures","BTCUSDT",1742783409695,[[85694.4,6.553],[85694.3,0.011],[85694.0,0.034],[85693.6,0.176],[85693.4,0.007]],[[85694.5,13.718],[85694.6,0.311],[85694.7,0.002],[85695.1,0.002],[85695.6,0.002]]]
["binance-futures","BTCUSDT",1742783448059,[[85713.3,12.721],[85713.2,0.014],[85713.1,0.296],[85712.9,0.014],[85712.8,0.03]],[[85713.4,6.264],[85714.0,0.015],[85714.1,0.002],[85714.2,0.101],[85716.0,0.036]]]
["binance-futures","BTCUSDT",1742783534947,[[85713.4,7.481],[85713.3,0.406],[85712.6,0.002],[85710.4,0.047],[85709.1,0.131]],[[85713.5,7.127],[85713.6,0.004],[85714.0,0.002],[85714.6,0.002],[85715.0,0.002]]]
["binance-futures","BTCUSDT",1742783556541,[[85723.7,9.046],[85723.6,0.034],[85723.2,0.047],[85722.9,0.228],[85722.0,0.042]],[[85723.8,2.447],[85724.3,0.004],[85725.0,0.023],[85725.3,0.005],[85725.4,0.002]]]
["binance-futures","BTCUSDT",1742783615061,[[85694.4,0.025],[85692.6,0.002]],[[85694.5,17.947],[85695.0,2.13],[85695.1,13.92],[85695.3,3.523],[85695.4,2.252]]]
["binance-futures","BTCUSDT",1742783647389,[[85649.5,7.377],[85649.4,0.019],[85649.1,0.527],[85649.0,0.003],[85648.9,0.003]],[[85649.6,9.305],[85649.7,0.209],[85649.8,0.002],[85649.9,0.002],[85650.0,0.358]]]
["binance-futures","BTCUSDT",1742783680743,[[85647.1,9.167],[85647.0,0.003],[85646.4,0.047],[85646.0,0.077],[85644.2,0.029]],[[85647.2,9.13],[85647.3,0.002],[85647.5,0.002],[85647.9,0.025],[85652.8,0.032]]]
["binance-futures","BTCUSDT",1742783738070,[[85677.2,8.534],[85677.1,0.04],[85676.4,0.051],[85676.0,0.081],[85675.1,0.293]],[[85677.3,2.904],[85677.4,0.002],[85677.7,0.003],[85678.0,0.002],[85680.0,0.006]]]
["binance-futures","BTCUSDT",1742783808081,[[85680.0,7.428],[85679.9,0.006],[85679.8,0.002],[85679.7,0.109],[85679.6,0.002]],[[85680.1,1.938],[85680.6,0.002],[85680.7,0.002],[85680.8,0.352],[85681.7,0.105]]]
["binance-futures","BTCUSDT",1742783860931,[[85655.2,1.387],[85655.1,0.002],[85654.9,0.002],[85654.0,0.002],[85653.9,0.003]],[[85655.3,6.618],[85655.7,0.183],[85655.8,0.005],[85656.0,0.034],[85656.3,0.002]]]
["binance-futures","BTCUSDT",1742783918807,[[85654.3,7.04],[85654.2,0.131],[85654.0,0.036],[85653.9,0.002],[85652.5,0.008]],[[85654.4,3.102],[85654.5,0.235],[85654.8,0.002],[85655.5,0.109],[85655.6,0.002]]]
["binance-futures","BTCUSDT",1742783971844,[[85664.3,5.145],[85664.2,0.005],[85664.1,0.054],[85663.8,0.015],[85663.7,0.002]],[[85664.4,6.465],[85664.5,0.021],[85664.6,0.222],[85665.1,0.004],[85671.4,0.005]]]
["binance-futures","BTCUSDT",1742783985797,[[85664.3,4.892],[85664.2,0.189],[85664.0,0.034],[85663.8,0.015]],[[85664.4,4.675],[85664.5,0.018],[85664.6,0.1],[85665.5,0.005],[85667.4,0.76]]]
["binance-futures","BTCUSDT",1742784059112,[[85711.8,5.769],[85711.7,0.008],[85711.6,0.01],[85711.5,0.002],[85711.4,0.013]],[[85711.9,5.334],[85712.0,0.036],[85712.3,1.037],[85712.5,0.003],[85713.1,0.002]]]
["binance-futures","BTCUSDT",1742784100542,[[85720.0,7.852],[85719.9,0.01],[85719.8,0.01],[85719.3,0.007],[85719.2,0.021]],[[85720.1,10.438],[85720.2,0.006],[85720.8,0.979],[85720.9,0.606],[85721.0,0.199]]]
["binance-futures","BTCUSDT",1742784156724,[[85764.2,0.01],[85764.0,0.109],[85763.9,0.002],[85763.4,1.112],[85762.3,0.002]],[[85764.3,9.618],[85765.1,0.222],[85765.6,0.047],[85765.8,0.175],[85766.0,0.081]]]
["binance-futures","BTCUSDT",1742784169359,[[85750.0,0.392],[85746.2,0.002],[85746.1,0.009],[85744.6,0.002],[85742.2,0.553]],[[85750.1,17.473],[85750.2,0.002],[85750.3,0.002],[85750.4,0.602],[85750.5,1.305]]]
["binance-futures","BTCUSDT",1742784218314,[[85714.9,2.295],[85714.2,0.002],[85714.1,0.009],[85714.0,0.036],[85713.4,0.052]],[[85715.0,4.272],[85715.1,1.031],[85715.2,0.007],[85715.5,0.004],[85716.0,0.106]]]
["binance-futures","BTCUSDT",1742784278405,[[85714.9,6.379],[85714.7,0.002],[85714.6,0.392],[85714.5,0.007],[85714.4,0.047]],[[85715.0,7.005],[85715.1,0.024],[85715.2,0.046],[85715.3,0.022],[85715.4,0.023]]]
["binance-futures","BTCUSDT",1742784327598,[[85764.6,2.974],[85764.5,0.177],[85763.9,0.002],[85762.3,0.198],[85762.2,0.177]],[[85764.7,6.823],[85764.8,0.016],[85765.1,0.175],[85766.2,0.699],[85767.9,0.32]]]
["binance-futures","BTCUSDT",1742784389525,[[85827.0,6.284],[85826.9,0.008],[85826.8,0.194],[85826.6,0.016],[85826.4,0.047]],[[85827.1,4.141],[85827.3,0.206],[85827.4,0.002],[85828.0,0.002],[85829.2,0.318]]]
["binance-futures","BTCUSDT",1742784409818,[[85776.6,9.245],[85776.5,0.006],[85776.0,0.004],[85775.8,0.183],[85774.9,0.002]],[[85776.7,7.152],[85776.8,0.004],[85777.1,0.003],[85777.6,0.002],[85778.4,0.002]]]
["binance-futures","BTCUSDT",1742784450101,[[85760.6,3.237],[85760.5,0.838],[85760.4,0.002],[85760.0,0.004],[85759.7,0.002]],[[85760.7,4.785],[85761.3,0.002],[85761.9,0.039],[85762.0,0.042],[85762.8,0.175]]]
["binance-futures","BTCUSDT",1742784507606,[[85789.1,5.943],[85789.0,0.027],[85788.9,0.022],[85788.8,0.35],[85788.7,0.006]],[[85789.2,1.745],[85789.6,0.002],[85789.9,0.003],[85790.1,0.002],[85790.4,0.002]]]
["binance-futures","BTCUSDT",1742784563289,[[85800.0,6.714],[85799.9,0.006],[85799.1,0.002],[85798.9,0.005],[85798.4,0.002]],[[85800.1,8.034],[85800.2,0.002],[85801.9,0.002],[85802.0,0.071],[85802.4,0.192]]]
["binance-futures","BTCUSDT",1742784576885,[[85800.0,6.766],[85799.1,0.002],[85797.8,0.525],[85796.5,0.044],[85795.5,0.431]],[[85800.1,7.204],[85800.2,0.002],[85800.7,0.002],[85800.8,0.521],[85801.9,0.002]]]
["binance-futures","BTCUSDT",1742784631747,[[85783.1,6.628],[85783.0,4.175],[85782.9,0.004],[85782.7,0.003],[85781.7,0.009]],[[85783.2,7.748],[85783.3,0.138],[85783.5,0.002],[85783.6,0.002],[85786.2,0.004]]]
["binance-futures","BTCUSDT",1742784671371,[[85819.3,9.23],[85819.2,0.304],[85819.0,0.003],[85818.9,0.129],[85817.8,0.05]],[[85819.4,0.87],[85819.6,0.208],[85819.9,0.004],[85822.2,0.002],[85824.0,0.003]]]
["binance-futures","BTCUSDT",1742784738304,[[85814.8,0.009],[85814.6,0.002],[85813.8,0.002],[85813.6,0.005],[85812.9,0.224]],[[85814.9,27.049],[85815.0,0.035],[85815.1,0.004],[85815.3,0.002],[85815.5,0.116]]]
["binance-futures","BTCUSDT",1742784789798,[[85867.9,11.745],[85867.8,0.008],[85867.7,0.177],[85867.6,0.704],[85867.5,0.368]],[[85868.0,5.194],[85868.2,0.206],[85868.4,0.002],[85868.5,0.002],[85869.0,0.029]]]
["binance-futures","BTCUSDT",1742784814649,[[85845.3,5.705],[85845.2,0.111],[85844.9,0.002],[85844.1,0.028],[85842.9,0.003]],[[85845.4,10.584],[85845.5,0.267],[85845.6,0.231],[85845.7,0.018],[85845.8,0.013]]]
["binance-futures","BTCUSDT",1742784851922,[[85873.6,11.307],[85873.5,0.008],[85873.4,0.003],[85873.2,0.01],[85873.0,0.002]],[[85873.7,2.0],[85873.8,0.002],[85874.6,0.002],[85875.0,0.002],[85875.1,0.002]]]
["binance-futures","BTCUSDT",1742784897948,[[85900.0,6.086],[85899.9,1.246],[85899.8,0.01],[85899.6,0.007],[85899.5,0.698]],[[85900.1,10.781],[85900.2,0.006],[85900.3,0.365],[85900.5,0.002],[85900.7,0.008]]]
["binance-futures","BTCUSDT",1742784958622,[[85867.9,8.454],[85867.8,1.399],[85867.6,0.002],[85867.5,0.002],[85867.3,0.175]],[[85868.0,8.251],[85868.2,0.02],[85868.6,0.002],[85869.4,0.109],[85879.7,0.007]]]
["binance-futures","BTCUSDT",1742785012749,[[85887.9,9.319],[85887.8,0.21],[85887.6,0.002],[85887.2,0.002],[85886.8,0.182]],[[85888.0,6.723],[85888.3,0.018],[85888.5,0.109],[85888.6,0.508],[85888.7,0.002]]]
["binance-futures","BTCUSDT",1742785046066,[[85921.2,5.097],[85921.1,0.005],[85921.0,0.003],[85920.6,0.241],[85917.2,0.002]],[[85921.3,11.615],[85921.4,0.004],[85921.5,0.002],[85921.8,0.288],[85921.9,0.513]]]
["binance-futures","BTCUSDT",1742785076845,[[85914.8,29.395],[85914.7,0.009],[85914.6,0.007],[85914.5,0.005],[85909.6,0.002]],[[85914.9,5.754],[85915.6,0.002],[85915.8,0.004],[85917.1,0.004],[85917.2,0.698]]]
["binance-futures","BTCUSDT",1742785130601,[[85850.0,12.961],[85849.9,0.017],[85848.5,0.05],[85846.4,0.017],[85844.7,0.02]],[[85850.1,12.634],[85850.2,0.009],[85850.5,0.002],[85850.9,0.036],[85855.5,0.01]]]
["binance-futures","BTCUSDT",1742785196081,[[85855.8,0.847],[85855.0,0.007],[85854.9,0.002],[85854.5,0.002],[85852.9,0.291]],[[85855.9,23.596],[85856.0,4.561],[85856.1,0.654],[85856.2,0.019],[85856.3,0.008]]]
["binance-futures","BTCUSDT",1742785235981,[[85861.4,2.418],[85861.3,0.219],[85861.0,0.004],[85860.8,0.002],[85860.1,0.192]],[[85861.5,12.971],[85861.6,0.006],[85861.7,0.004],[85861.8,0.18],[85862.0,0.087]]]
["binance-futures","BTCUSDT",1742785245308,[[85852.9,9.501],[85852.8,0.006],[85852.6,0.015],[85852.5,0.002],[85852.4,0.004]],[[85853.0,5.718],[85853.1,0.146],[85854.0,0.005],[85854.1,0.008],[85854.7,0.002]]]
["binance-futures","BTCUSDT",1742785299387,[[85839.6,8.077],[85839.5,0.004],[85839.3,0.002],[85839.1,0.003],[85838.7,0.004]],[[85839.7,8.128],[85839.8,2.008],[85839.9,0.005],[85840.0,0.108],[85840.3,0.002]]]
["binance-futures","BTCUSDT",1742785360003,[[85893.6,11.854],[85893.5,0.003],[85892.0,0.042],[85891.9,0.057],[85891.6,0.002]],[[85893.7,1.817],[85894.3,0.002],[85894.4,0.133],[85894.5,0.025],[85894.6,0.005]]]
["binance-futures","BTCUSDT",1742785387259,[[85912.5,26.64],[85912.4,0.004],[85912.2,0.069],[85912.1,0.004],[85911.6,0.002]],[[85912.6,1.621],[85912.8,0.232],[85913.0,0.479],[85913.2,0.002],[85913.3,0.004]]]
["binance-futures","BTCUSDT",1742785461824,[[85976.2,16.384],[85976.1,0.242],[85976.0,0.013],[85975.7,0.006],[85975.1,0.005]],[[85976.3,7.898],[85976.4,0.002],[85976.8,0.002],[85977.4,0.002],[85977.5,0.175]]]
["binance-futures","BTCUSDT",1742785472093,[[85976.2,12.429],[85976.1,0.242],[85976.0,0.007],[85975.7,0.175],[85974.0,0.045]],[[85976.3,8.015],[85976.4,0.002],[85976.8,0.059],[85977.2,0.003],[85977.4,0.002]]]
["binance-futures","BTCUSDT",1742785528325,[[86048.5,8.885],[86048.4,0.006],[86048.2,0.002],[86048.1,0.002],[86047.9,0.003]],[[86048.6,10.78],[86048.7,0.006],[86048.9,0.152],[86049.1,0.005],[86049.2,0.003]]]
["binance-futures","BTCUSDT",1742785571808,[[86146.9,7.688],[86146.7,0.003],[86146.6,0.013],[86146.3,0.111],[86146.0,0.181]],[[86147.0,4.771],[86147.1,0.002],[86147.6,0.002],[86147.8,0.002],[86148.0,0.052]]]
["binance-futures","BTCUSDT",1742785619427,[[86120.5,4.6],[86120.2,0.004],[86120.0,0.27],[86118.9,0.002],[86118.7,0.002]],[[86120.6,14.756],[86120.7,0.006],[86120.8,0.002],[86121.0,0.002],[86121.2,0.002]]]
["binance-futures","BTCUSDT",1742785658890,[[86073.6,6.408],[86073.5,0.396],[86073.0,0.003],[86072.8,0.047],[86072.7,0.052]],[[86073.7,2.708],[86073.8,0.002],[86074.0,0.042],[86074.6,0.004],[86075.5,0.002]]]
["binance-futures","BTCUSDT",1742785676173,[[86069.9,22.058],[86069.7,0.453],[86069.6,0.008],[86069.5,0.008],[86069.4,0.005]],[[86070.0,2.581],[86071.2,0.002],[86072.0,0.005],[86072.1,0.002],[86072.4,0.002]]]
["binance-futures","BTCUSDT",1742785738372,[[86020.0,1.365],[86018.7,0.002],[86018.3,0.004],[86018.1,0.002],[86015.9,0.268]],[[86020.1,8.149],[86020.2,0.441],[86020.5,0.002],[86021.4,0.002],[86021.7,0.002]]]
["binance-futures","BTCUSDT",1742785779201,[[86059.3,8.892],[86059.2,4.588],[86059.1,0.86],[86058.4,0.002],[86058.3,0.006]],[[86059.4,5.0],[86059.6,0.002],[86059.8,0.002],[86059.9,0.002],[86060.0,0.055]]]
["binance-futures","BTCUSDT",1742785830139,[[86087.5,4.805],[86086.8,0.006],[86086.5,0.178],[86084.2,0.22],[86083.2,0.238]],[[86087.6,4.344],[86087.7,0.145],[86088.0,0.042],[86089.1,0.005],[86096.6,0.004]]]
["binance-futures","BTCUSDT",1742785837281,[[86101.9,13.53],[86101.8,0.011],[86101.7,0.12],[86101.6,0.219],[86101.3,0.002]],[[86102.0,4.184],[86102.1,0.05],[86103.9,0.016],[86104.0,0.042],[86106.0,0.042]]]
["binance-futures","BTCUSDT",1742785887173,[[86105.0,6.096],[86104.9,1.797],[86104.8,0.573],[86104.4,0.54],[86104.0,0.094]],[[86105.1,1.845],[86105.7,16.523],[86105.9,0.004],[86106.2,0.12],[86106.3,0.175]]]
["binance-futures","BTCUSDT",1742785938460,[[86084.4,23.324],[86084.2,0.002],[86084.1,0.002],[86084.0,5.396],[86083.9,0.252]],[[86084.5,1.106],[86087.5,0.004],[86087.6,0.112],[86087.7,0.002],[86088.0,0.042]]]
["binance-futures","BTCUSDT",1742785975208,[[86111.7,4.93],[86110.8,0.004],[86109.5,0.112],[86109.4,0.696],[86109.1,0.002]],[[86111.8,7.641],[86111.9,1.342],[86112.5,0.031],[86113.3,0.004],[86114.0,0.042]]]
["binance-futures","BTCUSDT",1742786036821,[[86184.1,5.132],[86184.0,0.002],[86183.9,0.002],[86183.8,0.888],[86183.7,5.002]],[[86184.2,8.748],[86184.3,0.012],[86184.5,0.002],[86184.9,0.284],[86187.2,0.108]]]
["binance-futures","BTCUSDT",1742786045765,[[86191.3,29.222],[86191.2,0.894],[86191.0,0.029],[86190.8,0.002],[86190.6,0.002]],[[86191.4,0.275],[86192.3,0.002],[86192.6,0.003],[86193.9,0.109],[86194.0,0.211]]]
["binance-futures","BTCUSDT",1742786111087,[[86156.2,2.312],[86155.4,0.221],[86155.0,0.005],[86154.3,0.175],[86154.0,0.042]],[[86156.3,12.955],[86156.4,0.053],[86157.1,0.002],[86157.2,0.019],[86163.6,0.002]]]
["binance-futures","BTCUSDT",1742786142158,[[86095.8,5.303],[86095.7,0.003],[86095.4,0.005],[86095.2,0.005],[86093.8,0.902]],[[86095.9,9.219],[86096.0,0.045],[86096.1,0.002],[86097.0,0.004],[86097.1,0.005]]]
["binance-futures","BTCUSDT",1742786185404,[[86070.6,7.333],[86070.5,0.002],[86070.4,0.112],[86070.0,0.084],[86069.9,0.002]],[[86070.7,10.988],[86070.8,0.005],[86071.2,0.002],[86071.3,0.002],[86072.9,0.002]]]
["binance-futures","BTCUSDT",1742786242870,[[86192.8,2.615],[86192.4,0.002],[86191.5,0.002],[86190.0,0.006],[86187.7,0.175]],[[86192.9,6.982],[86193.0,0.031],[86193.1,0.002],[86193.3,0.002],[86193.5,0.175]]]
["binance-futures","BTCUSDT",1742786251882,[[86164.3,9.575],[86164.2,1.003],[86164.1,0.002],[86164.0,0.044],[86162.9,0.102]],[[86164.4,12.419],[86164.5,0.007],[86164.8,0.002],[86165.6,0.007],[86168.8,0.253]]]
["binance-futures","BTCUSDT",1742786284718,[[86186.9,17.813],[86186.8,1.058],[86186.7,0.177],[86186.3,0.002],[86185.2,0.002]],[[86187.0,0.901],[86187.1,0.002],[86187.5,0.002],[86188.5,0.01],[86188.8,0.004]]]
["binance-futures","BTCUSDT",1742786352841,[[86262.8,4.999],[86262.7,0.028],[86261.9,0.004],[86261.7,0.174],[86260.2,0.005]],[[86262.9,3.752],[86263.0,0.006],[86263.5,0.004],[86263.8,0.105],[86264.0,0.042]]]
["binance-futures","BTCUSDT",1742786401071,[[86302.7,0.457],[86301.6,0.002],[86301.3,0.002],[86301.0,0.003],[86300.8,0.005]],[[86302.8,17.577],[86302.9,0.096],[86303.0,0.004],[86303.2,0.191],[86303.6,0.046]]]
["binance-futures","BTCUSDT",1742786421082,[[86276.7,5.591],[86276.5,0.004],[86276.4,0.02],[86276.3,0.174],[86276.2,0.002]],[[86276.8,10.656],[86276.9,0.029],[86277.3,0.002],[86277.6,0.012],[86280.8,0.002]]]
["binance-futures","BTCUSDT",1742786457518,[[86344.9,8.265],[86344.8,0.004],[86344.3,0.002],[86343.1,0.077],[86343.0,0.174]],[[86345.0,4.196],[86345.1,0.004],[86345.3,0.002],[86345.4,0.025],[86346.0,0.047]]]
["binance-futures","BTCUSDT",1742786504036,[[86463.5,6.465],[86462.0,0.238],[86460.6,0.38],[86460.5,0.01],[86460.4,0.01]],[[86464.3,0.006],[86465.0,0.005],[86466.4,0.075],[86466.9,0.002],[86467.4,0.003]]]
["binance-futures","BTCUSDT",1742786550937,[[86415.6,4.767],[86415.2,0.649],[86415.1,2.137],[86415.0,4.002],[86413.7,0.013]],[[86415.7,7.061],[86415.8,0.003],[86416.0,0.002],[86416.1,0.135],[86417.3,0.099]]]
["binance-futures","BTCUSDT",1742786599268,[[86333.1,1.558],[86333.0,0.22],[86332.1,0.002],[86331.7,1.543],[86331.1,0.002]],[[86333.2,9.528],[86333.9,0.004],[86334.0,0.044],[86334.7,0.002],[86334.8,0.002]]]
["binance-futures","BTCUSDT",1742786627302,[[86340.2,6.942],[86340.1,0.008],[86340.0,0.009],[86339.8,0.002],[86339.7,0.002]],[[86340.3,7.465],[86340.4,0.002],[86340.8,0.002],[86341.6,0.002],[86342.0,0.102]]]
["binance-futures","BTCUSDT",1742786656764,[[86279.7,6.483],[86278.6,0.174],[86278.0,0.002],[86277.6,0.874],[86276.7,0.002]],[[86279.8,8.075],[86279.9,0.003],[86280.0,0.249],[86280.1,0.522],[86281.3,0.005]]]
["binance-futures","BTCUSDT",1742786705643,[[86279.9,4.513],[86279.8,0.003],[86279.6,0.002],[86279.2,0.003],[86279.1,0.004]],[[86280.0,6.774],[86280.1,0.002],[86280.7,0.002],[86281.0,0.117],[86283.9,0.058]]]
["binance-futures","BTCUSDT",1742786761216,[[86284.4,10.448],[86284.3,0.004],[86284.2,0.004],[86282.3,0.176],[86280.6,0.002]],[[86284.5,2.703],[86284.8,0.004],[86285.5,0.03],[86285.7,0.069],[86286.3,0.069]]]
["binance-futures","BTCUSDT",1742786803348,[[86260.6,6.968],[86260.5,0.003],[86260.3,0.008],[86260.0,0.152],[86259.7,0.174]],[[86260.7,1.537],[86260.8,0.624],[86260.9,0.002],[86261.4,0.003],[86261.8,0.002]]]
["binance-futures","BTCUSDT",1742786811998,[[86262.5,6.547],[86262.4,0.009],[86262.3,0.002],[86262.2,0.389],[86260.0,0.11]],[[86262.6,6.903],[86262.7,0.004],[86263.5,0.002],[86263.7,0.002],[86264.0,0.042]]]
["binance-futures","BTCUSDT",1742786856803,[[86297.9,7.419],[86297.8,0.002],[86297.5,0.014],[86297.4,0.003],[86297.2,0.174]],[[86298.0,5.591],[86298.7,0.002],[86298.8,0.002],[86299.2,0.046],[86299.6,0.002]]]
["binance-futures","BTCUSDT",1742786912954,[[86301.0,3.437],[86300.9,0.01],[86300.5,0.002],[86296.5,0.002],[86296.3,0.006]],[[86301.1,6.477],[86301.2,0.002],[86301.3,0.002],[86302.0,0.225],[86302.1,0.178]]]
["binance-futures","BTCUSDT",1742786936650,[[86313.2,1.893],[86311.8,0.023],[86311.7,0.002],[86310.8,0.002]],[[86313.3,12.376],[86313.4,0.004],[86313.5,0.002],[86314.0,0.088],[86314.1,0.002]]]
["binance-futures","BTCUSDT",1742787016832,[[86320.1,0.694],[86319.4,0.178],[86318.7,0.002],[86318.6,0.485],[86318.5,0.48]],[[86320.2,14.635],[86320.4,0.026],[86320.7,0.002],[86321.0,0.002],[86326.3,0.172]]]
["binance-futures","BTCUSDT",1742787026462,[[86343.3,0.932],[86343.2,0.002],[86343.1,0.002],[86342.6,0.007],[86341.9,0.002]],[[86343.4,8.092],[86343.5,0.065],[86344.0,0.088],[86344.1,0.005],[86344.2,0.298]]]
["binance-futures","BTCUSDT",1742787075027,[[86286.9,1.618],[86286.8,0.002],[86286.5,0.003],[86285.9,0.013],[86284.5,0.051]],[[86287.0,4.168],[86287.1,0.002],[86287.6,0.002],[86288.1,0.002],[86289.2,0.054]]]
["binance-futures","BTCUSDT",1742787123124,[[86231.9,19.888],[86231.8,0.182],[86231.7,0.003],[86231.4,0.004],[86231.1,0.175]],[[86232.0,5.123],[86232.6,0.002],[86232.7,0.002],[86233.0,0.02],[86233.4,0.007]]]
["binance-futures","BTCUSDT",1742787171644,[[86229.8,9.831],[86229.7,0.025],[86229.6,0.002],[86229.3,0.002],[86228.8,0.053]],[[86229.9,0.082],[86230.0,0.002],[86230.1,0.002],[86230.9,0.002],[86232.3,0.002]]]
["binance-futures","BTCUSDT",1742787213661,[[86212.6,21.449],[86212.5,0.006],[86212.4,0.402],[86212.2,0.226],[86207.5,2.32]],[[86212.7,0.465],[86212.9,0.007],[86213.7,0.002],[86214.0,0.005],[86214.2,0.01]]]
["binance-futures","BTCUSDT",1742787233701,[[86196.6,2.185],[86196.3,0.002],[86196.2,0.467],[86196.1,0.002],[86196.0,0.326]],[[86196.7,6.458],[86196.9,0.132],[86197.4,0.004],[86197.5,0.025],[86199.4,0.02]]]
["binance-futures","BTCUSDT",1742787285265,[[86259.5,7.744],[86259.4,0.05],[86258.5,0.117],[86258.2,0.177],[86255.6,0.113]],[[86259.6,5.496],[86259.9,0.695],[86260.0,0.321],[86260.1,0.002],[86262.0,0.071]]]
["binance-futures","BTCUSDT",1742787312081,[[86319.9,10.287],[86319.8,0.053],[86319.4,0.002],[86319.3,0.002],[86319.2,1.03]],[[86320.0,7.961],[86320.1,0.002],[86320.2,0.002],[86321.0,0.117],[86324.0,0.337]]]
["binance-futures","BTCUSDT",1742787386272,[[86378.4,7.384],[86378.3,0.002],[86377.9,0.176],[86377.4,0.235],[86377.2,0.002]],[[86378.5,3.557],[86378.6,0.004],[86379.0,0.002],[86379.4,0.002],[86380.3,0.236]]]
["binance-futures","BTCUSDT",1742787433358,[[86357.4,1.759],[86356.3,0.005],[86355.1,0.002],[86354.2,0.088]],[[86357.5,14.295],[86357.6,0.006],[86358.0,0.073],[86358.4,0.219],[86358.5,0.108]]]
["binance-futures","BTCUSDT",1742787445819,[[86356.8,8.21],[86356.7,0.16],[86356.6,2.785],[86356.5,18.24],[86356.4,0.007]],[[86356.9,12.504],[86357.0,0.178],[86357.1,0.297],[86357.2,0.438],[86357.3,0.008]]]
["binance-futures","BTCUSDT",1742787494694,[[86359.6,7.296],[86359.5,0.002],[86357.1,0.002],[86356.0,0.002],[86352.7,0.174]],[[86359.7,23.17],[86359.8,0.636],[86359.9,0.24],[86360.0,1.141],[86360.1,0.058]]]
["binance-futures","BTCUSDT",1742787529606,[[86343.1,10.841],[86343.0,1.117],[86342.9,0.004],[86342.8,0.019],[86342.6,0.002]],[[86343.2,1.139],[86343.7,0.002],[86344.2,0.004],[86345.0,0.002],[86345.1,0.002]]]
["binance-futures","BTCUSDT",1742787596603,[[86280.3,10.149],[86280.2,0.221],[86280.1,0.002],[86280.0,0.006],[86279.1,0.174]],[[86280.4,7.161],[86280.5,0.008],[86281.5,0.002],[86281.7,0.005],[86281.9,0.13]]]
["binance-futures","BTCUSDT",1742787604411,[[86280.3,1.452],[86280.1,0.002],[86280.0,0.016],[86279.8,0.002],[86278.7,0.695]],[[86280.4,9.553],[86280.5,0.233],[86280.7,0.02],[86281.2,0.016],[86284.1,0.499]]]
["binance-futures","BTCUSDT",1742787668595,[[86231.3,3.893],[86230.5,0.174],[86230.3,0.002]],[[86231.4,15.87],[86231.5,0.012],[86231.7,0.002],[86231.8,0.006],[86232.0,0.042]]]
["binance-futures","BTCUSDT",1742787705478,[[86259.9,10.062],[86259.8,0.14],[86259.4,0.002],[86259.3,0.002],[86256.2,0.003]],[[86260.0,5.552],[86260.1,0.004],[86260.3,0.014],[86260.9,0.004],[86261.0,0.029]]]
["binance-futures","BTCUSDT",1742787762676,[[86259.9,10.229],[86259.8,0.004],[86259.3,0.176],[86258.4,0.002],[86257.8,0.003]],[[86260.0,10.044],[86260.1,0.034],[86264.0,0.051],[86264.1,0.169],[86264.9,0.016]]]
["binance-futures","BTCUSDT",1742787814437,[[86319.9,9.902],[86319.8,0.002],[86319.7,0.212],[86319.2,1.022],[86315.4,0.003]],[[86320.0,1.387],[86320.2,0.002],[86320.3,0.017],[86321.0,0.002],[86321.1,0.002]]]
["binance-futures","BTCUSDT",1742787823630,[[86318.9,0.49],[86317.8,0.005],[86316.9,0.074],[86315.1,0.002],[86313.5,0.323]],[[86319.0,21.929],[86319.1,0.005],[86319.3,0.004],[86319.5,0.002],[86319.6,0.336]]]
["binance-futures","BTCUSDT",1742787899961,[[86269.9,4.256],[86269.7,0.003],[86269.6,0.002],[86268.7,0.002],[86267.3,0.002]],[[86270.0,11.19],[86270.1,0.037],[86270.4,0.176],[86270.7,0.274],[86278.6,1.391]]]
["binance-futures","BTCUSDT",1742787930759,[[86263.2,8.943],[86263.1,0.002],[86262.7,0.081],[86262.6,0.135],[86261.9,0.178]],[[86263.3,10.099],[86263.4,0.039],[86263.5,0.002],[86263.8,0.002],[86263.9,0.022]]]
["binance-futures","BTCUSDT",1742787983581,[[86278.7,9.285],[86278.6,0.002],[86278.2,0.096],[86278.1,0.174],[86278.0,0.034]],[[86278.8,8.504],[86279.0,0.002],[86279.5,0.002],[86279.7,0.006],[86279.8,0.002]]]
["binance-futures","BTCUSDT",1742788001754,[[86281.4,13.81],[86281.3,0.238],[86280.8,0.002],[86280.1,0.005],[86280.0,0.084]],[[86281.5,0.041],[86282.4,0.004],[86282.5,0.002],[86283.0,0.002],[86284.1,0.002]]]
["binance-futures","BTCUSDT",1742788044141,[[86232.3,5.949],[86232.0,0.034],[86231.8,0.174],[86231.5,0.005],[86231.3,0.003]],[[86232.4,8.444],[86232.6,0.002],[86233.2,0.046],[86233.5,0.002],[86234.9,0.05]]]
["binance-futures","BTCUSDT",1742788093393,[[86193.1,9.891],[86192.9,0.134],[86192.5,0.002],[86192.4,0.522],[86192.3,0.002]],[[86193.2,2.972],[86193.3,0.014],[86193.6,0.03],[86194.4,0.032],[86194.5,0.128]]]
["binance-futures","BTCUSDT",1742788141088,[[86241.9,14.858],[86241.8,0.002],[86241.7,0.002],[86241.6,0.046],[86240.9,0.004]],[[86242.0,3.428],[86242.1,0.002],[86242.5,0.002],[86245.5,0.011],[86245.6,0.002]]]
["binance-futures","BTCUSDT",1742788198140,[[86213.5,6.629],[86213.4,0.004],[86213.0,0.007],[86211.9,0.03]],[[86213.6,6.584],[86213.7,0.02],[86213.8,0.003],[86213.9,0.002],[86214.1,0.14]]]
["binance-futures","BTCUSDT",1742788223111,[[86266.0,9.317],[86265.7,0.002],[86265.6,0.311],[86265.5,1.0]],[[86266.1,8.645],[86266.3,0.002],[86266.6,0.002],[86267.3,0.174],[86267.8,0.002]]]
["binance-futures","BTCUSDT",1742788258962,[[86327.3,16.585],[86327.1,0.002],[86326.8,1.0],[86326.6,0.174],[86326.3,0.002]],[[86327.4,3.256],[86327.9,0.116],[86329.1,0.397],[86330.8,0.006],[86331.0,0.042]]]
["binance-futures","BTCUSDT",1742788310371,[[86332.9,22.229],[86332.8,0.041],[86332.7,0.04],[86332.6,0.037],[86332.5,0.218]],[[86333.0,1.133],[86333.3,0.199],[86333.9,0.016],[86334.0,0.045],[86335.4,0.014]]]
["binance-futures","BTCUSDT",1742788365821,[[86350.0,24.711],[86349.9,2.176],[86349.8,0.182],[86349.5,0.002],[86348.2,0.003]],[[86350.1,0.035],[86350.5,0.33],[86351.1,0.028],[86352.6,0.471],[86352.7,0.472]]]
["binance-futures","BTCUSDT",1742788413300,[[86447.9,3.379],[86446.9,0.005],[86446.0,0.057],[86444.0,0.034],[86439.7,0.014]],[[86448.0,11.335],[86448.1,0.025],[86448.4,0.002],[86448.6,0.002],[86448.9,0.002]]]
["binance-futures","BTCUSDT",1742788422100,[[86438.3,16.248],[86438.2,0.05],[86438.0,0.034],[86437.9,0.004],[86437.8,0.598]],[[86438.4,0.17],[86438.5,0.163],[86438.7,0.002],[86439.3,0.013],[86439.4,0.201]]]
["binance-futures","BTCUSDT",1742788461658,[[86464.9,9.043],[86464.8,0.002],[86464.7,3.114],[86464.6,27.229],[86464.5,0.008]],[[86465.0,13.541],[86465.1,0.006],[86465.3,0.002],[86465.4,0.002],[86465.6,0.046]]]
["binance-futures","BTCUSDT",1742788522657,[[86414.9,11.538],[86414.8,0.006],[86414.7,0.002],[86414.4,0.046],[86414.3,0.005]],[[86415.0,2.324],[86415.4,0.002],[86415.5,0.004],[86416.3,0.002],[86422.7,0.382]]]
["binance-futures","BTCUSDT",1742788577849,[[86423.8,9.077],[86423.7,0.041],[86422.7,0.005],[86422.5,0.002],[86422.1,0.005]],[[86423.9,11.233],[86424.0,0.005],[86424.1,0.125],[86424.2,0.002],[86424.9,0.002]]]
["binance-futures","BTCUSDT",1742788609581,[[86423.8,11.574],[86423.7,0.166],[86423.4,0.01],[86423.3,0.002],[86422.7,0.022]],[[86423.9,2.033],[86424.0,0.01],[86424.1,0.019],[86424.2,0.002],[86424.8,0.035]]]
["binance-futures","BTCUSDT",1742788641102,[[86430.7,11.404],[86430.6,0.178],[86430.5,0.003],[86430.4,0.25],[86430.3,0.002]],[[86430.8,1.026],[86430.9,0.002],[86431.1,0.002],[86431.5,0.002],[86432.0,0.002]]]
["binance-futures","BTCUSDT",1742788689512,[[86408.7,10.611],[86408.6,0.004],[86408.2,0.009],[86408.0,0.08],[86407.9,0.002]],[[86408.8,7.478],[86409.0,0.023],[86409.5,0.002],[86412.9,0.004],[86414.2,0.002]]]
["binance-futures","BTCUSDT",1742788748300,[[86483.6,36.92],[86483.4,0.004],[86483.3,1.127],[86483.2,0.608],[86482.8,0.046]],[[86483.7,0.023],[86485.9,0.002],[86486.1,0.055],[86486.4,0.03],[86487.7,0.042]]]
["binance-futures","BTCUSDT",1742788798859,[[86496.9,7.999],[86496.0,0.034],[86495.2,0.002],[86494.9,0.052],[86494.8,0.002]],[[86497.0,5.651],[86497.5,0.074],[86497.9,0.192],[86498.0,0.034],[86498.4,0.119]]]
["binance-futures","BTCUSDT",1742788831895,[[86673.7,0.966],[86673.6,0.008],[86670.0,0.222],[86666.9,0.115],[86666.5,0.257]],[[86673.8,8.013],[86673.9,0.053],[86674.0,0.034],[86674.1,0.058],[86674.4,0.048]]]
["binance-futures","BTCUSDT",1742788854486,[[86630.0,7.639],[86629.9,0.008],[86629.6,0.048],[86629.5,0.228],[86629.1,0.174]],[[86630.1,5.23],[86630.2,0.262],[86630.4,0.004],[86630.8,0.02],[86637.6,0.178]]]
["binance-futures","BTCUSDT",1742788900949,[[86739.7,9.566],[86739.6,0.06],[86738.3,0.002],[86737.6,0.175],[86737.5,0.224]],[[86739.8,0.812],[86739.9,0.002],[86741.7,0.002],[86742.1,0.002],[86742.2,0.002]]]
["binance-futures","BTCUSDT",1742788962453,[[86639.0,0.933],[86638.2,0.004],[86638.1,0.937],[86637.9,0.002],[86637.5,0.002]],[[86639.1,12.628],[86639.2,0.002],[86639.4,0.232],[86639.5,0.002],[86639.9,0.002]]]
["binance-futures","BTCUSDT",1742788994711,[[86639.8,5.233],[86639.7,0.174],[86639.0,0.004]],[[86639.9,5.023],[86640.0,0.181],[86640.6,0.002],[86640.8,0.002],[86641.8,0.692]]]
["binance-futures","BTCUSDT",1742789003521,[[86643.5,11.614],[86643.4,0.007],[86643.3,0.002],[86642.4,0.046],[86642.1,0.032]],[[86643.6,4.732],[86643.7,0.011],[86644.8,0.015],[86648.9,0.759],[86650.6,0.002]]]
["binance-futures","BTCUSDT",1742789055256,[[86693.6,4.004],[86692.4,0.035],[86692.3,0.01],[86692.0,0.004],[86689.1,0.177]],[[86693.7,4.33],[86693.9,0.053],[86694.0,0.08],[86694.5,0.002],[86695.6,0.002]]]
["binance-futures","BTCUSDT",1742789101270,[[86710.9,7.439],[86710.8,0.06],[86710.1,0.002]],[[86711.0,9.042],[86711.9,0.004],[86712.0,0.034],[86712.6,0.047],[86712.7,0.173]]]
["binance-futures","BTCUSDT",1742789132845,[[86707.0,4.996],[86706.9,0.002],[86706.8,0.046],[86706.6,0.002],[86706.4,0.046]],[[86707.1,2.155],[86707.4,0.002],[86707.7,0.011],[86708.5,0.002],[86708.6,0.403]]]
["binance-futures","BTCUSDT",1742789196548,[[86799.9,19.059],[86799.8,0.342],[86799.7,0.002],[86799.4,0.002],[86799.1,0.006]],[[86800.0,247.007],[86800.1,0.301],[86800.2,0.02],[86800.3,0.002],[86800.5,0.008]]]
["binance-futures","BTCUSDT",1742789204994,[[86810.0,0.251],[86809.9,0.004],[86809.8,0.002],[86809.1,0.04],[86808.2,0.002]],[[86810.1,23.805],[86810.2,0.644],[86810.3,0.002],[86810.6,0.115],[86810.7,0.004]]]
["binance-futures","BTCUSDT",1742789263161,[[86712.1,5.504],[86712.0,0.21],[86711.5,0.692],[86711.3,0.179],[86710.7,0.008]],[[86712.2,5.324],[86712.6,0.002],[86713.6,0.002],[86714.0,0.034],[86717.6,0.002]]]
["binance-futures","BTCUSDT",1742789300758,[[86686.1,0.067],[86686.0,0.002],[86685.8,0.004],[86685.3,0.002]],[[86686.2,19.381],[86686.3,0.006],[86686.6,0.002],[86687.2,0.046],[86687.4,0.002]]]
["binance-futures","BTCUSDT",1742789350936,[[86692.5,2.666],[86692.4,0.166],[86692.2,0.002],[86692.0,0.034],[86691.5,0.002]],[[86692.6,5.611],[86692.7,0.002],[86692.9,0.005],[86693.0,0.002],[86693.4,0.002]]]
["binance-futures","BTCUSDT",1742789397432,[[86587.0,5.444],[86585.6,0.025],[86585.1,1.248],[86583.7,0.04],[86583.6,0.174]],[[86587.1,20.573],[86587.2,0.051],[86587.7,0.002],[86588.4,0.005],[86588.6,0.002]]]
["binance-futures","BTCUSDT",1742789407544,[[86621.9,7.095],[86621.8,0.002],[86621.7,0.14],[86621.6,0.002],[86621.2,0.003]],[[86622.0,6.765],[86622.1,0.166],[86622.8,0.028],[86623.2,0.002],[86623.3,0.002]]]
["binance-futures","BTCUSDT",1742789475041,[[86607.7,3.638],[86607.6,0.015],[86607.5,0.522],[86607.4,0.002],[86606.9,0.002]],[[86607.8,27.567],[86607.9,0.012],[86608.0,0.044],[86608.2,0.008],[86608.3,0.072]]]
["binance-futures","BTCUSDT",1742789507033,[[86610.1,7.193],[86610.0,0.243],[86609.9,1.023],[86609.8,0.002],[86609.4,0.174]],[[86610.2,4.509],[86610.4,0.019],[86611.3,0.007],[86612.0,0.002],[86614.5,0.002]]]
["binance-futures","BTCUSDT",1742789558623,[[86585.1,0.226],[86584.8,0.002],[86583.7,0.002],[86583.3,0.003],[86583.0,0.004]],[[86585.2,24.304],[86585.3,0.011],[86585.4,0.003],[86585.6,0.054],[86586.2,0.004]]]
["binance-futures","BTCUSDT",1742789572248,[[86583.0,1.765],[86582.9,0.002],[86582.8,0.002],[86582.7,0.002],[86582.6,0.002]],[[86583.1,6.592],[86583.2,0.12],[86583.4,0.021],[86584.0,0.036],[86584.1,0.007]]]
["binance-futures","BTCUSDT",1742789617223,[[86595.4,5.183],[86594.7,0.002],[86594.6,0.112],[86594.2,0.005],[86594.1,0.089]],[[86595.5,8.725],[86595.6,1.403],[86595.7,0.003],[86596.0,0.038],[86596.4,0.002]]]
["binance-futures","BTCUSDT",1742789671512,[[86582.9,3.155],[86582.8,0.024],[86582.7,0.012],[86582.6,0.016],[86582.2,0.052]],[[86583.0,4.975],[86583.1,0.339],[86583.4,0.002],[86584.0,0.044],[86588.6,0.009]]]
["binance-futures","BTCUSDT",1742789714126,[[86725.9,30.856],[86725.8,0.007],[86725.7,0.009],[86725.6,0.003],[86725.0,0.04]],[[86726.0,6.756],[86726.1,0.002],[86726.4,0.268],[86726.5,0.002],[86728.9,0.173]]]
["binance-futures","BTCUSDT",1742789770841,[[86637.0,8.316],[86636.9,0.002],[86636.1,0.088],[86636.0,0.208],[86635.7,0.014]],[[86637.1,10.882],[86637.2,0.006],[86637.7,0.019],[86639.1,0.002],[86640.6,0.008]]]
["binance-futures","BTCUSDT",1742789821870,[[86598.5,19.728],[86598.2,0.002],[86598.0,1.766],[86597.9,0.23],[86597.8,0.104]],[[86598.6,0.01],[86599.9,0.005],[86600.0,0.008],[86600.1,0.002],[86601.8,0.002]]]
["binance-futures","BTCUSDT",1742789853122,[[86601.5,6.824],[86601.4,0.003],[86601.3,0.176],[86600.9,0.002],[86600.8,0.519]],[[86601.6,0.644],[86601.7,0.025],[86601.8,0.491],[86601.9,0.023],[86602.0,0.028]]]
["binance-futures","BTCUSDT",1742789884474,[[86601.8,3.903],[86601.5,0.195],[86601.3,0.018],[86600.5,0.022],[86600.2,0.002]],[[86601.9,8.084],[86602.0,6.603],[86602.1,1.544],[86602.2,0.034],[86602.5,0.004]]]
["binance-futures","BTCUSDT",1742789934632,[[86619.9,15.47],[86619.8,0.179],[86619.7,0.003],[86619.2,0.046],[86619.0,0.002]],[[86620.0,5.219],[86620.5,0.01],[86620.8,0.002],[86621.5,0.002],[86623.2,0.251]]]
["binance-futures","BTCUSDT",1742789986993,[[86654.0,3.211],[86653.8,0.002],[86652.8,0.005],[86652.7,0.002],[86652.2,0.002]],[[86654.1,10.654],[86654.2,0.019],[86654.3,0.692],[86654.5,0.002],[86658.1,0.101]]]
["binance-futures","BTCUSDT",1742789995285,[[86644.0,11.384],[86643.9,0.003],[86643.6,0.052],[86643.4,0.003],[86643.3,0.063]],[[86644.1,0.298],[86644.2,0.002],[86644.9,0.002],[86646.0,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1742790074551,[[86750.0,6.232],[86749.9,0.004],[86749.2,0.008],[86749.1,0.002],[86748.4,0.002]],[[86750.1,13.83],[86750.2,0.135],[86750.3,0.002],[86750.7,0.004],[86751.0,0.002]]]
["binance-futures","BTCUSDT",1742790095844,[[86739.2,15.067],[86739.1,0.018],[86739.0,0.002],[86738.8,0.002],[86738.7,0.002]],[[86739.3,17.273],[86739.4,0.006],[86739.5,1.0],[86739.6,0.017],[86739.7,0.002]]]
["binance-futures","BTCUSDT",1742790144573,[[86752.7,8.713],[86752.6,0.355],[86752.5,2.099],[86752.4,13.615],[86752.3,0.007]],[[86752.8,3.91],[86753.4,0.002],[86753.5,0.106],[86753.8,0.173],[86754.4,0.002]]]
["binance-futures","BTCUSDT",1742790170843,[[86716.3,7.847],[86716.2,39.134],[86716.1,0.006],[86716.0,0.006],[86715.9,0.004]],[[86716.4,18.414],[86716.5,0.008],[86716.9,0.002],[86717.0,0.176],[86717.7,0.005]]]
["binance-futures","BTCUSDT",1742790205091,[[86736.4,9.086],[86736.3,0.011],[86736.2,0.002],[86736.1,0.002],[86736.0,0.034]],[[86736.5,1.346],[86737.9,0.173],[86738.0,0.092],[86738.1,0.115],[86738.4,0.004]]]
["binance-futures","BTCUSDT",1742790256644,[[86679.7,7.171],[86679.6,0.003],[86679.2,0.05],[86679.1,0.002],[86679.0,0.002]],[[86679.8,2.416],[86679.9,0.002],[86680.0,0.004],[86680.1,0.002],[86681.0,0.054]]]
["binance-futures","BTCUSDT",1742790315360,[[86699.7,8.258],[86699.6,0.063],[86699.5,0.174],[86698.8,0.002],[86693.5,0.003]],[[86699.8,6.648],[86699.9,0.226],[86700.0,0.903],[86700.1,0.002],[86700.5,0.002]]]
["binance-futures","BTCUSDT",1742790364046,[[86769.2,12.2],[86769.1,0.004],[86769.0,0.002],[86768.9,0.002],[86767.3,0.052]],[[86769.3,0.373],[86770.7,0.002],[86771.2,1.174],[86771.6,0.002],[86771.8,0.003]]]
["binance-futures","BTCUSDT",1742790398307,[[86760.0,5.103],[86759.9,0.002],[86759.6,0.173],[86759.4,0.005],[86758.9,0.005]],[[86760.1,7.466],[86760.2,0.005],[86760.3,0.002],[86760.4,0.004],[86761.0,0.142]]]
["binance-futures","BTCUSDT",1742790426505,[[86782.0,11.372],[86781.9,0.066],[86781.3,0.042],[86778.2,0.205],[86776.3,0.691]],[[86782.1,7.09],[86782.5,0.009],[86782.8,0.002],[86783.0,0.022],[86783.6,0.046]]]
["binance-futures","BTCUSDT",1742790479204,[[86766.6,8.462],[86766.5,0.228],[86766.0,0.034],[86765.9,0.052],[86765.8,0.831]],[[86766.7,3.534],[86766.8,0.002],[86766.9,1.144],[86767.2,0.002],[86770.7,0.105]]]
["binance-futures","BTCUSDT",1742790544268,[[86711.3,7.681],[86711.2,0.177],[86711.1,0.002],[86711.0,0.002],[86710.5,0.002]],[[86711.4,0.159],[86711.7,0.002],[86712.1,0.013],[86712.7,0.002],[86713.7,0.004]]]
["binance-futures","BTCUSDT",1742790584778,[[86675.5,11.174],[86675.4,0.008],[86675.1,0.004],[86674.6,0.002],[86674.5,0.44]],[[86675.6,1.12],[86676.2,0.002],[86676.7,0.005],[86677.0,0.012],[86678.0,0.034]]]
["binance-futures","BTCUSDT",1742790638815,[[86699.9,7.171],[86699.8,0.002],[86699.6,0.002],[86699.0,0.004],[86698.9,0.633]],[[86700.0,105.138],[86700.1,0.16],[86700.2,0.191],[86701.1,0.005],[86702.3,0.002]]]
["binance-futures","BTCUSDT",1742790646681,[[86699.9,13.102],[86699.8,0.004],[86699.7,0.002],[86699.6,0.002],[86699.0,0.006]],[[86700.0,104.997],[86700.1,0.164],[86700.2,0.019],[86700.5,0.009],[86701.3,0.003]]]
["binance-futures","BTCUSDT",1742790705212,[[86728.9,5.936],[86728.8,0.034],[86728.3,0.002],[86728.2,0.002]],[[86729.0,12.303],[86729.1,0.241],[86729.6,0.002],[86729.9,0.009],[86730.0,0.051]]]
["binance-futures","BTCUSDT",1742790734404,[[86690.4,2.233],[86690.1,0.028],[86690.0,0.034],[86689.2,0.005],[86689.1,0.002]],[[86690.5,8.4],[86690.6,0.248],[86690.7,0.002],[86690.9,0.002],[86694.7,0.176]]]
["binance-futures","BTCUSDT",1742790811340,[[86708.2,4.755],[86707.5,0.006],[86706.8,0.002],[86706.4,0.113],[86706.3,0.691]],[[86708.3,4.984],[86708.4,0.015],[86708.8,0.053],[86709.2,0.058],[86709.3,0.011]]]
["binance-futures","BTCUSDT",1742790866883,[[86728.9,14.254],[86728.8,1.005],[86728.7,1.344],[86728.6,0.008],[86728.5,0.007]],[[86729.0,17.509],[86729.1,0.547],[86729.2,0.012],[86729.8,0.007],[86730.5,0.006]]]
["binance-futures","BTCUSDT",1742790884252,[[86728.9,5.979],[86728.8,0.018],[86728.7,1.34],[86728.6,0.008],[86728.5,0.007]],[[86729.0,19.987],[86729.1,0.888],[86729.2,0.512],[86729.4,0.003],[86729.5,0.003]]]
["binance-futures","BTCUSDT",1742790929206,[[86706.6,8.298],[86705.9,0.095],[86705.8,0.002],[86705.6,0.002]],[[86706.7,5.334],[86707.4,0.036],[86707.5,0.004],[86708.3,0.002],[86708.4,0.002]]]
["binance-futures","BTCUSDT",1742790981453,[[86613.9,12.148],[86613.8,0.468],[86613.6,0.002],[86613.0,0.002],[86612.9,0.182]],[[86614.0,3.538],[86614.4,0.03],[86614.6,0.002],[86614.9,0.05],[86615.0,0.054]]]
["binance-futures","BTCUSDT",1742791026222,[[86629.9,37.962],[86629.8,3.122],[86629.7,0.004],[86629.5,0.002]],[[86630.0,0.921],[86630.2,0.002],[86631.0,0.005],[86631.2,0.002],[86631.5,0.002]]]
["binance-futures","BTCUSDT",1742791040884,[[86697.5,0.779],[86697.4,0.01],[86697.1,2.719],[86697.0,0.2],[86696.9,2.848]],[[86699.1,0.169],[86699.2,0.01],[86699.3,0.028],[86700.0,0.124],[86700.8,0.014]]]
["binance-futures","BTCUSDT",1742791091821,[[86697.4,7.52],[86697.3,0.002],[86697.1,0.002],[86696.3,0.002]],[[86697.5,5.104],[86697.6,0.015],[86697.9,0.002],[86698.0,0.002],[86699.2,0.048]]]
["binance-futures","BTCUSDT",1742791174085,[[86630.4,5.316],[86630.3,0.002],[86626.2,0.042],[86625.4,0.155],[86623.2,0.052]],[[86630.5,15.094],[86630.6,0.363],[86630.7,0.011],[86631.1,0.002],[86638.4,0.048]]]
["binance-futures","BTCUSDT",1742791203019,[[86618.4,16.859],[86618.3,0.176],[86618.1,0.071],[86618.0,0.036],[86617.5,0.002]],[[86618.5,0.243],[86619.0,0.096],[86619.6,0.005],[86619.8,0.002],[86620.1,0.002]]]
["binance-futures","BTCUSDT",1742791256293,[[86625.3,4.564],[86625.1,0.002],[86624.9,0.002],[86624.0,0.034],[86623.5,0.002]],[[86625.4,20.868],[86625.5,0.187],[86625.6,0.004],[86625.8,0.05],[86627.8,0.187]]]
["binance-futures","BTCUSDT",1742791264281,[[86659.8,1.159],[86659.2,0.03],[86658.4,0.035],[86656.7,0.248],[86655.6,0.002]],[[86659.9,7.47],[86660.0,0.043],[86660.6,0.002],[86661.3,0.042],[86661.6,0.046]]]
["binance-futures","BTCUSDT",1742791319381,[[86688.6,18.489],[86688.5,0.004],[86688.0,0.034],[86687.2,0.051],[86686.7,0.392]],[[86688.7,0.394],[86688.9,0.002],[86690.9,0.002],[86692.3,0.004],[86693.5,0.002]]]
["binance-futures","BTCUSDT",1742791363866,[[86724.9,6.099],[86724.8,0.013],[86724.7,0.002],[86724.0,0.034],[86721.6,0.002]],[[86725.0,6.445],[86725.1,0.004],[86725.4,0.002],[86725.8,0.002],[86726.0,1.481]]]
["binance-futures","BTCUSDT",1742791426232,[[86778.0,0.489],[86777.8,0.03],[86777.7,0.002],[86777.5,0.002],[86777.1,0.044]],[[86778.1,12.519],[86778.2,0.007],[86778.3,0.25],[86778.5,0.004],[86778.8,0.002]]]
["binance-futures","BTCUSDT",1742791477208,[[86815.3,13.571],[86815.2,0.009],[86815.1,0.004],[86815.0,0.002],[86814.9,0.002]],[[86815.4,6.63],[86816.0,0.06],[86816.7,0.002],[86816.8,0.007],[86823.4,0.318]]]
["binance-futures","BTCUSDT",1742791504978,[[86800.0,7.389],[86799.9,0.587],[86799.2,0.173]],[[86800.1,7.541],[86800.2,0.002],[86802.3,0.114],[86803.0,0.125],[86803.6,0.004]]]
["binance-futures","BTCUSDT",1742791535518,[[86805.0,2.426],[86804.9,0.002],[86804.7,0.002],[86804.6,0.002],[86804.2,0.002]],[[86805.1,15.522],[86805.2,0.009],[86805.3,0.004],[86805.4,0.002],[86806.0,0.034]]]
["binance-futures","BTCUSDT",1742791585286,[[86842.8,3.63],[86842.6,0.002],[86842.5,0.002],[86841.4,0.002],[86840.0,0.004]],[[86842.9,8.176],[86843.0,0.004],[86843.2,0.046],[86843.5,0.005],[86843.7,0.002]]]
["binance-futures","BTCUSDT",1742791640386,[[86840.4,2.535],[86840.3,0.921],[86840.2,0.002],[86840.1,0.462],[86840.0,1.009]],[[86840.5,6.099],[86840.6,0.002],[86840.9,0.002],[86841.8,0.029],[86841.9,0.175]]]
["binance-futures","BTCUSDT",1742791683338,[[86882.2,11.99],[86882.1,0.243],[86882.0,1.0],[86881.9,0.004],[86881.8,0.002]],[[86882.3,5.513],[86882.6,0.002],[86883.0,0.08],[86883.1,0.173],[86883.5,0.002]]]
["binance-futures","BTCUSDT",1742791714836,[[86895.5,0.839],[86894.8,0.002],[86894.7,0.002],[86894.1,0.005],[86894.0,0.004]],[[86895.6,17.762],[86895.7,1.451],[86895.8,0.006],[86895.9,0.641],[86896.0,1.312]]]
["binance-futures","BTCUSDT",1742791740959,[[86886.7,15.229],[86886.6,0.134],[86886.1,0.002],[86885.6,0.052]],[[86886.8,10.114],[86886.9,0.006],[86888.7,0.004],[86889.9,0.094],[86894.7,0.047]]]
["binance-futures","BTCUSDT",1742791789781,[[86863.6,9.124],[86863.4,0.002],[86862.7,0.002],[86862.5,0.173]],[[86863.7,8.873],[86863.8,0.002],[86863.9,0.002],[86864.0,0.589],[86864.1,0.209]]]
["binance-futures","BTCUSDT",1742791812246,[[86789.7,4.988],[86789.0,0.123],[86788.9,0.719],[86788.8,0.002],[86788.0,0.028]],[[86789.8,7.088],[86789.9,0.787],[86790.0,0.042],[86790.1,0.004],[86790.6,0.002]]]
["binance-futures","BTCUSDT",1742791847967,[[86811.9,6.512],[86811.8,0.002],[86811.6,0.002],[86811.4,0.002],[86810.8,0.002]],[[86812.0,10.573],[86812.1,0.011],[86812.3,0.002],[86812.7,0.159],[86814.2,0.002]]]
["binance-futures","BTCUSDT",1742791902238,[[86844.9,27.917],[86844.8,0.229],[86844.7,0.004],[86844.5,0.002],[86844.0,0.028]],[[86845.0,3.345],[86846.1,0.002],[86846.4,0.002],[86847.5,0.002],[86856.0,0.059]]]
["binance-futures","BTCUSDT",1742791955746,[[86849.2,7.836],[86848.9,0.023],[86848.8,0.007],[86848.1,0.002],[86847.9,0.057]],[[86849.3,7.139],[86849.4,0.004],[86849.6,0.002],[86850.4,0.051],[86856.2,0.007]]]
["binance-futures","BTCUSDT",1742792008141,[[86841.2,6.862],[86841.0,0.005],[86840.8,0.028],[86840.6,0.055],[86833.2,0.831]],[[86841.3,7.753],[86841.4,0.01],[86841.8,0.002],[86842.0,0.028],[86842.7,0.005]]]
["binance-futures","BTCUSDT",1742792063378,[[86808.8,4.514],[86808.1,0.002],[86807.7,0.005],[86807.3,0.002],[86806.9,0.021]],[[86808.9,11.472],[86809.0,0.128],[86809.2,0.003],[86809.7,0.175],[86813.3,0.002]]]
["binance-futures","BTCUSDT",1742792104298,[[86808.9,12.697],[86808.8,0.144],[86808.6,0.032],[86807.9,0.095],[86807.2,0.193]],[[86809.0,7.572],[86809.1,0.021],[86809.2,0.004],[86809.6,0.002],[86809.7,0.002]]]
["binance-futures","BTCUSDT",1742792126829,[[86803.8,8.766],[86803.7,0.723],[86803.4,0.003],[86802.0,0.046],[86801.6,0.009]],[[86803.9,4.899],[86804.0,0.015],[86804.1,0.196],[86804.5,0.002],[86804.8,0.044]]]
["binance-futures","BTCUSDT",1742792190256,[[86781.8,3.178],[86781.7,0.173],[86781.6,0.002],[86781.4,0.002],[86781.0,0.003]],[[86781.9,14.037],[86782.0,0.042],[86782.1,0.005],[86782.9,0.005],[86783.0,0.002]]]
["binance-futures","BTCUSDT",1742792237185,[[86750.0,3.372],[86749.5,0.003],[86748.9,0.01],[86748.6,0.006],[86748.5,0.003]],[[86750.1,29.844],[86750.2,0.194],[86750.3,0.004],[86750.8,0.002],[86751.0,0.016]]]
["binance-futures","BTCUSDT",1742792288395,[[86776.7,13.107],[86776.6,0.01],[86776.4,0.003],[86776.1,0.015],[86776.0,0.03]],[[86776.8,7.013],[86776.9,0.02],[86777.5,0.002],[86777.6,0.002],[86777.9,0.005]]]
["binance-futures","BTCUSDT",1742792294023,[[86776.7,5.058],[86776.6,0.007],[86776.0,0.03],[86775.0,0.002],[86774.9,0.005]],[[86776.8,8.264],[86776.9,0.02],[86777.5,0.002],[86777.6,0.002],[86778.1,0.569]]]
["binance-futures","BTCUSDT",1742792349704,[[86832.0,0.801],[86831.6,0.044],[86831.2,0.022],[86830.9,2.847],[86830.8,5.448]],[[86832.1,4.31],[86833.0,6.322],[86833.1,0.052],[86833.8,0.002],[86834.1,0.002]]]
["binance-futures","BTCUSDT",1742792402433,[[86831.8,20.844],[86831.7,0.176],[86831.5,0.002],[86830.7,0.725],[86830.4,0.288]],[[86831.9,1.094],[86832.0,0.002],[86832.5,0.021],[86833.1,0.002],[86833.2,0.282]]]
["binance-futures","BTCUSDT",1742792439227,[[86855.8,1.374],[86855.0,0.002],[86854.0,0.028],[86853.3,0.002],[86853.0,0.002]],[[86855.9,8.209],[86856.0,0.864],[86856.1,0.004],[86856.8,0.115],[86856.9,0.002]]]
["binance-futures","BTCUSDT",1742792506450,[[86887.9,5.159],[86887.8,0.006],[86887.6,0.002],[86887.2,0.002],[86887.0,0.002]],[[86888.0,6.689],[86888.7,0.007],[86888.8,0.23],[86889.0,0.064],[86889.5,0.002]]]
["binance-futures","BTCUSDT",1742792519098,[[86887.9,3.833],[86887.8,0.018],[86887.6,0.023],[86887.0,0.002],[86886.9,0.002]],[[86888.0,8.227],[86888.6,0.002],[86888.7,0.007],[86888.8,0.23],[86889.8,0.175]]]
["binance-futures","BTCUSDT",1742792563415,[[86910.9,6.798],[86910.8,0.366],[86910.4,0.002],[86909.5,0.173],[86908.7,2.017]],[[86911.0,7.362],[86911.1,0.002],[86912.1,0.002],[86913.0,0.057],[86913.8,0.002]]]
["binance-futures","BTCUSDT",1742792614082,[[86918.2,0.104],[86917.4,0.002],[86916.7,0.005],[86915.6,0.007],[86915.0,0.002]],[[86918.3,16.593],[86918.4,0.27],[86918.5,0.004],[86918.7,0.192],[86920.0,0.05]]]
["binance-futures","BTCUSDT",1742792656938,[[86939.3,9.652],[86939.1,0.002],[86939.0,0.109],[86938.9,0.189],[86938.3,0.002]],[[86939.4,1.106],[86939.8,0.004],[86940.0,0.006],[86940.7,0.002],[86942.0,0.002]]]
["binance-futures","BTCUSDT",1742792674248,[[86932.3,22.85],[86932.2,0.009],[86932.1,1.227],[86932.0,6.965],[86931.9,0.024]],[[86932.4,0.582],[86932.5,0.407],[86932.6,0.402],[86932.9,0.002],[86937.2,0.005]]]
["binance-futures","BTCUSDT",1742792724595,[[86952.0,8.305],[86951.9,0.006],[86951.6,0.004],[86951.5,15.361],[86951.4,1.154]],[[86952.1,12.106],[86952.2,0.006],[86952.4,0.196],[86952.6,0.002],[86952.9,0.021]]]
["binance-futures","BTCUSDT",1742792798385,[[86923.4,7.837],[86923.3,0.005],[86922.3,0.005],[86920.1,0.002],[86919.9,0.002]],[[86923.5,15.692],[86923.6,0.045],[86923.7,0.002],[86924.2,0.03],[86924.6,0.028]]]
["binance-futures","BTCUSDT",1742792831689,[[86912.1,9.654],[86912.0,0.034],[86911.6,0.046],[86911.3,0.007],[86911.2,0.046]],[[86912.2,2.331],[86912.9,0.002],[86913.9,0.002],[86914.7,0.03],[86917.0,0.202]]]
["binance-futures","BTCUSDT",1742792882505,[[86876.9,19.835],[86876.8,0.276],[86876.7,0.042],[86876.6,0.035],[86876.5,0.086]],[[86877.0,7.542],[86877.1,0.009],[86877.4,0.002],[86877.5,0.009],[86877.9,0.014]]]
["binance-futures","BTCUSDT",1742792903229,[[86872.8,11.219],[86872.7,0.005],[86872.5,0.173],[86871.5,0.004],[86871.0,0.002]],[[86872.9,8.827],[86873.0,0.004],[86873.5,0.002],[86873.9,0.005],[86874.0,0.002]]]
["binance-futures","BTCUSDT",1742792951301,[[86899.9,2.943],[86898.9,0.144],[86898.4,0.002],[86896.5,0.002],[86894.3,0.326]],[[86900.0,11.697],[86900.1,0.068],[86900.2,0.004],[86900.4,0.014],[86900.6,0.021]]]
["binance-futures","BTCUSDT",1742792989257,[[86834.2,8.382],[86834.1,0.004],[86834.0,0.03],[86833.9,0.067],[86832.4,0.173]],[[86834.3,4.954],[86834.4,0.04],[86834.9,0.002],[86835.1,0.002],[86835.2,0.032]]]
["binance-futures","BTCUSDT",1742793058452,[[86935.4,3.753],[86934.9,0.002],[86934.7,0.002],[86933.1,0.012],[86932.5,0.289]],[[86935.5,11.457],[86935.6,0.019],[86936.0,0.124],[86936.1,0.002],[86936.3,0.002]]]
["binance-futures","BTCUSDT",1742793112008,[[86872.5,6.573],[86872.3,0.002],[86872.2,0.402],[86872.1,0.002],[86871.8,0.292]],[[86872.6,6.265],[86872.7,0.078],[86872.8,0.3],[86873.0,0.004],[86875.4,0.018]]]
["binance-futures","BTCUSDT",1742793137421,[[86899.0,15.176],[86898.9,0.222],[86898.8,1.028],[86898.7,0.005],[86897.5,0.175]],[[86899.1,6.91],[86899.2,0.012],[86899.9,0.129],[86900.0,0.474],[86900.1,0.002]]]
["binance-futures","BTCUSDT",1742793176438,[[86909.7,11.932],[86909.6,0.017],[86909.0,0.033],[86908.9,0.173],[86908.8,0.002]],[[86909.8,6.695],[86909.9,0.336],[86910.3,0.002],[86912.0,0.004],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1742793228122,[[86950.0,2.219],[86949.9,0.002],[86949.4,0.002],[86948.7,0.007],[86948.6,0.002]],[[86950.1,5.756],[86950.3,0.151],[86950.4,0.004],[86950.9,0.05],[86956.0,23.724]]]
["binance-futures","BTCUSDT",1742793281898,[[86932.5,15.098],[86932.4,0.217],[86932.3,0.534],[86932.1,0.002],[86931.9,0.002]],[[86932.6,2.537],[86932.7,0.186],[86933.0,0.005],[86933.1,0.002],[86933.3,0.002]]]
["binance-futures","BTCUSDT",1742793333136,[[86943.7,7.699],[86943.6,0.023],[86943.5,0.015],[86943.4,0.082],[86943.2,0.046]],[[86943.8,9.244],[86943.9,0.004],[86944.0,0.03],[86944.1,0.002],[86944.2,0.132]]]
["binance-futures","BTCUSDT",1742793343631,[[86917.9,4.556],[86917.3,0.003],[86916.6,0.002],[86916.2,0.015],[86914.6,0.116]],[[86918.0,6.444],[86918.1,0.009],[86918.4,0.032],[86919.4,0.173],[86919.8,0.002]]]
["binance-futures","BTCUSDT",1742793383787,[[86938.0,4.711],[86937.9,0.005],[86937.6,0.099],[86937.5,0.263],[86937.3,0.002]],[[86938.1,5.657],[86938.2,0.056],[86938.8,0.002],[86938.9,0.002],[86939.1,0.064]]]
["binance-futures","BTCUSDT",1742793449321,[[86949.9,15.511],[86949.8,0.006],[86949.7,0.002],[86949.4,0.002],[86948.0,0.028]],[[86950.0,5.513],[86950.2,0.183],[86950.3,0.016],[86950.4,0.086],[86951.1,0.01]]]
["binance-futures","BTCUSDT",1742793469776,[[86953.9,4.28],[86953.8,0.002],[86952.1,0.026],[86952.0,0.03],[86951.8,0.002]],[[86954.0,6.072],[86954.1,0.002],[86954.6,0.002],[86954.9,0.002],[86955.0,0.241]]]
["binance-futures","BTCUSDT",1742793515633,[[86962.9,2.51],[86962.7,0.304],[86962.5,0.002],[86962.0,0.028],[86961.6,0.002]],[[86963.0,6.136],[86963.1,0.018],[86963.2,0.002],[86963.9,0.118],[86964.0,0.015]]]
["binance-futures","BTCUSDT",1742793571902,[[86956.0,14.619],[86955.9,0.01],[86955.8,0.93],[86955.7,0.002],[86955.6,0.173]],[[86956.1,0.326],[86956.3,0.002],[86956.4,0.002],[86957.2,0.002],[86962.7,1.212]]]
["binance-futures","BTCUSDT",1742793620853,[[86961.5,6.152],[86961.4,0.008],[86961.3,0.003],[86961.0,0.055],[86960.8,0.002]],[[86961.6,2.267],[86961.8,0.014],[86962.0,0.014],[86962.4,0.002],[86964.1,0.307]]]
["binance-futures","BTCUSDT",1742793678281,[[86955.8,19.114],[86955.7,0.454],[86955.6,0.008],[86955.5,0.002],[86954.0,0.042]],[[86955.9,9.93],[86956.0,0.004],[86956.2,0.004],[86956.3,0.002],[86964.2,0.173]]]
["binance-futures","BTCUSDT",1742793732248,[[86900.6,1.118],[86900.5,0.197],[86900.1,0.005],[86900.0,0.931],[86898.6,0.006]],[[86900.7,7.806],[86900.8,0.05],[86901.3,0.042],[86901.6,0.002],[86901.7,0.01]]]
["binance-futures","BTCUSDT",1742793767256,[[86890.7,2.267],[86890.6,1.289],[86890.5,0.002],[86890.0,0.5]],[[86890.8,7.853],[86890.9,0.002],[86891.0,0.002],[86891.2,0.002],[86891.9,0.11]]]
["binance-futures","BTCUSDT",1742793791841,[[86870.0,2.046],[86869.9,0.039],[86869.7,0.007],[86869.5,0.153]],[[86870.1,7.917],[86870.2,0.002],[86870.4,0.002],[86870.8,0.002],[86871.1,0.158]]]
["binance-futures","BTCUSDT",1742793851020,[[86861.1,1.69],[86861.0,0.227],[86860.8,0.024],[86860.5,0.006],[86860.2,0.004]],[[86861.2,8.167],[86861.3,0.039],[86861.8,0.002],[86861.9,0.229],[86862.0,0.035]]]
["binance-futures","BTCUSDT",1742793901230,[[86850.0,2.034],[86849.7,0.002],[86849.3,0.003],[86849.0,0.002],[86848.9,0.173]],[[86850.1,9.469],[86850.2,0.013],[86850.3,0.002],[86850.5,0.002],[86850.7,0.266]]]
["binance-futures","BTCUSDT",1742793954837,[[86862.5,11.084],[86862.4,0.008],[86862.3,0.005],[86861.9,0.007],[86860.4,0.011]],[[86862.6,11.556],[86862.7,2.004],[86862.8,0.004],[86863.0,0.004],[86863.2,0.022]]]
["binance-futures","BTCUSDT",1742793998183,[[86848.2,9.303],[86848.1,0.005],[86848.0,0.035],[86847.9,0.002],[86847.2,0.002]],[[86848.3,5.953],[86848.4,0.002],[86848.7,0.002],[86848.9,0.003],[86849.6,0.002]]]
["binance-futures","BTCUSDT",1742794017222,[[86834.2,4.033],[86834.1,0.002],[86833.4,0.004],[86831.8,0.076],[86831.7,0.015]],[[86834.3,8.728],[86834.4,0.076],[86834.7,0.004],[86834.9,0.002],[86835.2,0.151]]]
["binance-futures","BTCUSDT",1742794070994,[[86780.8,12.401],[86780.7,0.005],[86780.3,0.002],[86780.0,0.046],[86779.9,0.173]],[[86780.9,1.405],[86781.1,0.002],[86781.6,0.002],[86782.0,0.007],[86784.0,0.028]]]
["binance-futures","BTCUSDT",1742794100625,[[86806.4,8.219],[86806.3,0.008],[86806.2,0.051],[86805.5,0.002],[86804.6,0.004]],[[86806.5,10.356],[86806.6,0.031],[86806.7,0.025],[86807.1,0.003],[86808.6,0.002]]]
["binance-futures","BTCUSDT",1742794184658,[[86829.1,12.616],[86829.0,0.269],[86828.9,0.5],[86828.8,0.024],[86828.7,0.002]],[[86829.2,1.023],[86829.3,0.823],[86829.4,0.046],[86829.6,0.146],[86829.7,0.315]]]
["binance-futures","BTCUSDT",1742794196908,[[86830.3,25.074],[86830.2,0.013],[86830.1,0.005],[86830.0,0.044],[86829.9,0.004]],[[86830.4,2.807],[86830.7,0.017],[86831.4,0.027],[86831.5,0.002],[86831.8,0.027]]]
["binance-futures","BTCUSDT",1742794264546,[[86884.5,31.001],[86884.4,0.249],[86884.3,0.163],[86884.2,0.003]],[[86884.6,11.322],[86884.7,0.006],[86884.8,0.085],[86884.9,0.067],[86885.0,0.083]]]
["binance-futures","BTCUSDT",1742794306662,[[86919.7,47.13],[86919.6,0.065],[86919.5,0.583],[86919.4,0.002],[86918.9,0.575]],[[86919.8,1.788],[86920.0,0.315],[86920.6,0.021],[86921.7,0.042],[86922.0,0.119]]]
["binance-futures","BTCUSDT",1742794343600,[[86899.9,6.614],[86899.8,0.182],[86899.5,0.173],[86899.1,0.002],[86898.8,0.002]],[[86900.0,8.102],[86900.1,0.152],[86900.2,0.23],[86902.2,0.709],[86903.2,0.193]]]
["binance-futures","BTCUSDT",1742794413660,[[86838.2,0.978],[86837.8,0.022],[86837.0,0.067],[86836.9,0.177],[86836.8,0.003]],[[86838.3,17.223],[86838.4,0.008],[86838.5,0.002],[86838.9,0.062],[86839.2,0.004]]]
["binance-futures","BTCUSDT",1742794423381,[[86829.9,22.479],[86829.8,0.349],[86829.7,0.098],[86829.6,0.743],[86829.5,0.003]],[[86830.0,0.357],[86830.1,0.004],[86831.8,0.057],[86832.3,0.002],[86832.4,0.014]]]
["binance-futures","BTCUSDT",1742794493949,[[86800.0,2.028],[86799.9,0.048],[86799.4,0.005],[86798.8,0.002],[86798.4,0.002]],[[86800.1,18.548],[86800.2,0.155],[86800.3,0.002],[86801.1,0.005],[86802.1,0.022]]]
["binance-futures","BTCUSDT",1742794531841,[[86805.9,15.309],[86805.8,0.004],[86805.7,0.053],[86805.5,0.173],[86804.5,0.003]],[[86806.0,4.528],[86806.2,0.081],[86806.3,0.102],[86806.4,0.002],[86806.5,0.002]]]
["binance-futures","BTCUSDT",1742794586994,[[86925.9,1.504],[86925.8,0.004],[86925.3,0.002],[86925.2,0.002],[86924.5,0.178]],[[86926.0,10.846],[86926.1,0.014],[86926.2,0.05],[86926.4,0.046],[86927.4,0.002]]]
["binance-futures","BTCUSDT",1742794600698,[[86939.9,4.941],[86939.8,0.024],[86939.7,0.002],[86939.6,0.694],[86939.5,0.002]],[[86940.0,6.713],[86940.1,0.002],[86940.2,0.143],[86940.3,0.152],[86941.5,0.005]]]
["binance-futures","BTCUSDT",1742794646816,[[86945.3,9.893],[86945.2,2.363],[86945.1,0.007],[86944.9,0.002],[86944.8,0.002]],[[86945.4,16.017],[86945.5,0.008],[86945.6,0.002],[86945.7,0.011],[86945.8,0.18]]]
["binance-futures","BTCUSDT",1742794699381,[[86901.5,0.465],[86900.9,0.002],[86900.0,0.028],[86899.9,0.002],[86892.4,0.048]],[[86901.6,7.258],[86901.7,0.002],[86902.0,0.028],[86902.5,0.304],[86903.0,0.007]]]
["binance-futures","BTCUSDT",1742794746690,[[86899.7,0.829],[86898.0,0.004],[86895.8,0.005],[86894.3,0.595],[86893.8,0.002]],[[86899.8,21.779],[86899.9,0.016],[86900.0,0.471],[86900.1,0.078],[86901.5,0.002]]]
["binance-futures","BTCUSDT",1742794808254,[[86871.8,17.072],[86871.7,0.232],[86871.6,0.002],[86871.4,0.002],[86871.1,0.002]],[[86871.9,0.823],[86872.3,0.002],[86872.8,0.002],[86873.1,0.007],[86874.0,0.007]]]
["binance-futures","BTCUSDT",1742794833807,[[86879.9,12.878],[86879.8,0.122],[86879.6,0.05],[86879.4,0.175],[86871.7,0.176]],[[86880.0,6.528],[86880.1,0.008],[86880.6,0.002],[86880.8,0.002],[86880.9,0.073]]]
["binance-futures","BTCUSDT",1742794875965,[[86928.9,8.472],[86928.8,0.005],[86928.6,0.002],[86927.9,0.002],[86927.4,0.002]],[[86929.0,8.963],[86929.4,0.002],[86930.1,0.071],[86932.6,0.002],[86935.1,0.052]]]
["binance-futures","BTCUSDT",1742794932756,[[86905.9,7.789],[86905.6,0.002],[86905.3,0.197],[86905.2,0.228]],[[86906.0,12.406],[86906.1,0.008],[86906.2,0.46],[86906.3,1.386],[86906.9,0.004]]]
["binance-futures","BTCUSDT",1742794987474,[[86891.3,6.314],[86891.2,0.009],[86891.1,0.05],[86890.4,0.002],[86890.3,0.422]],[[86891.4,10.723],[86891.5,0.004],[86891.7,0.002],[86892.0,0.028],[86894.8,0.152]]]
["binance-futures","BTCUSDT",1742795043142,[[86875.5,2.54],[86875.1,0.141],[86874.9,0.004],[86874.1,0.002],[86873.2,0.002]],[[86875.6,9.236],[86875.7,0.002],[86875.8,0.289],[86875.9,1.152],[86876.0,0.002]]]
["binance-futures","BTCUSDT",1742795053284,[[86875.5,9.098],[86875.4,0.074],[86875.1,0.034],[86875.0,0.178],[86874.9,0.004]],[[86875.6,9.137],[86875.7,0.002],[86875.8,0.292],[86875.9,1.152],[86876.0,0.035]]]
["binance-futures","BTCUSDT",1742795097575,[[86894.5,10.073],[86894.4,0.12],[86894.3,0.002],[86894.2,0.484]],[[86894.6,9.661],[86894.7,0.004],[86895.0,0.003],[86895.1,0.002],[86895.7,0.169]]]
["binance-futures","BTCUSDT",1742795165570,[[86898.3,9.479],[86898.2,0.004],[86898.0,0.028],[86897.5,0.035],[86896.9,0.139]],[[86898.4,2.264],[86898.7,0.002],[86898.8,0.078],[86901.1,0.002],[86903.1,0.002]]]
["binance-futures","BTCUSDT",1742795229213,[[86875.8,8.979],[86875.7,0.032],[86875.6,0.223],[86875.3,0.002]],[[86875.9,0.275],[86876.5,0.002],[86876.6,0.002],[86878.3,0.002],[86881.9,0.482]]]
["binance-futures","BTCUSDT",1742795278521,[[86879.2,9.098],[86879.1,0.002],[86878.5,0.266],[86878.3,0.002],[86877.0,0.175]],[[86879.3,2.633],[86879.4,0.002],[86880.0,0.036],[86880.8,0.015],[86883.9,0.002]]]
["binance-futures","BTCUSDT",1742795288547,[[86864.4,0.157],[86863.2,0.002],[86862.8,0.109],[86862.7,0.002],[86862.0,0.003]],[[86864.5,29.141],[86864.6,0.004],[86864.7,0.002],[86865.0,0.002],[86865.1,0.004]]]
["binance-futures","BTCUSDT",1742795335616,[[86855.9,6.343],[86855.8,0.006],[86855.7,0.173],[86855.0,0.002],[86854.9,0.199]],[[86856.0,11.753],[86856.1,0.008],[86856.4,0.002],[86856.5,0.335],[86856.6,0.008]]]
["binance-futures","BTCUSDT",1742795400680,[[86877.8,0.871],[86877.5,0.002],[86876.8,0.005],[86876.0,0.002],[86874.7,0.005]],[[86877.9,7.64],[86878.0,0.122],[86878.2,0.002],[86879.2,0.048],[86879.9,0.293]]]
["binance-futures","BTCUSDT",1742795457278,[[86863.3,3.562],[86863.0,0.1],[86862.7,0.002],[86862.1,0.002],[86862.0,0.002]],[[86863.4,8.874],[86863.5,0.014],[86863.6,0.317],[86864.0,0.042],[86864.9,0.008]]]
["binance-futures","BTCUSDT",1742795494108,[[86827.9,0.893],[86826.9,0.005],[86824.5,0.173],[86823.7,0.004],[86823.6,0.36]],[[86828.0,27.492],[86828.1,0.004],[86828.2,0.002],[86828.4,0.002],[86829.6,0.016]]]
["binance-futures","BTCUSDT",1742795523321,[[86814.9,5.943],[86814.8,0.002],[86814.6,0.003],[86814.0,0.041],[86813.9,0.006]],[[86815.0,20.406],[86815.1,0.419],[86815.2,0.006],[86815.5,0.002],[86815.8,0.037]]]
["binance-futures","BTCUSDT",1742795577721,[[86824.0,7.552],[86823.9,1.394],[86823.7,0.002],[86823.1,0.003],[86822.9,0.011]],[[86824.1,4.023],[86824.5,0.002],[86825.1,0.005],[86826.0,0.034],[86831.9,0.111]]]
["binance-futures","BTCUSDT",1742795646759,[[86873.0,6.976],[86872.9,0.004],[86872.5,0.004],[86872.2,0.062],[86871.9,0.005]],[[86873.1,7.323],[86873.2,0.002],[86873.3,0.009],[86873.7,0.002],[86873.9,0.04]]]
["binance-futures","BTCUSDT",1742795690450,[[86843.2,6.825],[86843.1,0.007],[86843.0,0.014],[86842.8,0.002],[86841.8,0.215]],[[86843.3,6.446],[86843.5,0.002],[86843.7,0.173],[86844.0,0.034],[86844.4,0.002]]]
["binance-futures","BTCUSDT",1742795732939,[[86828.7,5.616],[86828.6,0.002],[86828.5,4.029],[86828.4,3.537],[86828.3,0.035]],[[86828.8,13.401],[86828.9,0.011],[86829.0,0.206],[86829.7,0.002],[86829.8,0.002]]]
["binance-futures","BTCUSDT",1742795753681,[[86801.9,1.745],[86801.3,0.008],[86800.0,29.71],[86799.9,0.015],[86799.8,0.004]],[[86802.0,22.451],[86802.1,0.005],[86802.4,0.046],[86802.8,0.048],[86802.9,0.002]]]
["binance-futures","BTCUSDT",1742795806018,[[86828.3,15.721],[86828.2,0.699],[86828.1,0.05],[86828.0,0.192],[86827.9,0.002]],[[86828.4,0.399],[86828.9,0.002],[86829.6,0.21],[86831.4,0.025],[86834.9,0.002]]]
["binance-futures","BTCUSDT",1742795836745,[[86875.5,3.916],[86875.4,0.043],[86875.0,0.002],[86874.9,0.613],[86874.8,0.002]],[[86875.6,11.046],[86875.7,0.006],[86875.8,0.749],[86875.9,0.004],[86876.0,0.201]]]
["binance-futures","BTCUSDT",1742795929644,[[86878.9,3.619],[86878.8,0.157],[86878.7,0.116],[86878.3,0.002],[86877.1,0.059]],[[86879.0,14.987],[86879.1,0.292],[86879.2,0.628],[86879.3,0.002],[86879.4,0.022]]]
["binance-futures","BTCUSDT",1742795940761,[[86878.9,8.156],[86878.8,0.164],[86878.7,0.116],[86878.3,0.002],[86877.2,0.012]],[[86879.0,12.602],[86879.1,0.307],[86879.2,1.323],[86879.4,0.022],[86879.6,0.037]]]
["binance-futures","BTCUSDT",1742796006933,[[86879.9,23.686],[86879.8,0.155],[86879.2,0.17],[86878.8,0.002],[86878.3,0.002]],[[86880.0,0.26],[86880.1,0.309],[86880.8,0.002],[86881.0,0.08],[86882.4,0.044]]]
["binance-futures","BTCUSDT",1742796052748,[[86945.4,2.819],[86945.3,0.043],[86945.1,0.002],[86944.2,0.002],[86943.5,2.001]],[[86945.5,21.442],[86945.6,0.048],[86946.0,0.04],[86946.3,0.258],[86946.5,0.119]]]
["binance-futures","BTCUSDT",1742796104655,[],[[86911.7,27.523],[86911.8,0.561],[86911.9,0.052],[86912.0,0.19],[86912.2,0.002]]]
["binance-futures","BTCUSDT",1742796152880,[[86942.2,2.737],[86942.0,0.002],[86940.8,0.002],[86940.0,0.004],[86939.9,0.002]],[[86942.3,10.995],[86942.4,0.289],[86942.5,0.191],[86942.6,0.004],[86943.2,0.046]]]
["binance-futures","BTCUSDT",1742796169521,[[86920.1,20.018],[86920.0,0.14],[86919.9,0.002],[86919.3,0.002],[86919.1,0.004]],[[86920.2,1.984],[86920.7,0.002],[86920.8,0.002],[86921.9,0.045],[86923.2,0.183]]]
["binance-futures","BTCUSDT",1742796239399,[[86949.9,6.874],[86949.8,0.173],[86949.5,0.031],[86949.4,0.552],[86949.3,0.004]],[[86950.0,5.557],[86950.1,0.004],[86950.2,0.045],[86950.4,0.003],[86950.9,0.034]]]
["binance-futures","BTCUSDT",1742796280526,[[86959.5,14.302],[86959.4,0.008],[86959.3,0.004],[86959.2,0.318],[86959.1,1.177]],[[86959.6,3.998],[86959.8,0.018],[86959.9,0.1],[86960.0,0.299],[86960.1,0.038]]]
["binance-futures","BTCUSDT",1742796337317,[[86958.9,0.455],[86958.8,0.008],[86958.7,0.529],[86958.6,0.008],[86958.5,0.006]],[[86959.0,8.25],[86959.3,0.002],[86959.4,0.817],[86959.5,1.637],[86959.6,0.636]]]
["binance-futures","BTCUSDT",1742796395723,[[86887.5,0.366],[86887.4,0.002],[86887.0,0.004],[86885.8,0.002],[86884.6,0.384]],[[86887.6,15.621],[86887.8,0.002],[86887.9,0.112],[86888.0,0.08],[86888.1,0.032]]]
["binance-futures","BTCUSDT",1742796402809,[[86862.6,2.053],[86861.8,0.003],[86860.3,0.593],[86858.5,0.102]],[[86862.7,20.482],[86863.1,0.002],[86863.2,0.823],[86863.3,5.268],[86863.4,0.883]]]
["binance-futures","BTCUSDT",1742796457344,[[86934.5,3.856],[86934.0,0.034],[86933.8,0.002],[86933.6,1.0],[86932.8,0.002]],[[86934.6,13.273],[86934.7,0.015],[86934.8,0.006],[86935.1,0.002],[86935.6,0.002]]]
["binance-futures","BTCUSDT",1742796496858,[[87017.4,3.696],[87017.3,0.484],[87017.2,0.002],[87016.1,0.002],[87015.3,0.002]],[[87017.5,4.468],[87017.9,0.004],[87018.0,0.049],[87018.7,0.002],[87018.9,0.109]]]
["binance-futures","BTCUSDT",1742796554303,[[87046.9,0.825],[87046.6,0.002],[87046.0,0.002],[87045.8,0.002],[87044.0,0.018]],[[87047.0,4.991],[87047.1,0.002],[87047.2,0.176],[87047.4,0.05],[87047.5,0.021]]]
["binance-futures","BTCUSDT",1742796570404,[[87026.6,6.56],[87026.5,0.002],[87026.4,0.048],[87026.3,0.691],[87026.0,0.106]],[[87026.7,1.902],[87027.3,0.002],[87027.4,0.178],[87029.1,0.21],[87029.2,0.002]]]
["binance-futures","BTCUSDT",1742796611275,[[87070.0,10.689],[87069.9,0.006],[87069.6,0.004],[87069.5,0.206],[87069.4,0.004]],[[87070.1,8.954],[87070.2,0.002],[87071.8,0.002],[87071.9,0.448],[87072.0,0.002]]]
["binance-futures","BTCUSDT",1742796659277,[[87064.0,8.034],[87063.9,0.004],[87063.7,0.005],[87063.1,0.094],[87062.0,0.128]],[[87064.1,0.946],[87064.3,0.002],[87065.6,0.007],[87068.8,0.002],[87070.5,0.002]]]
["binance-futures","BTCUSDT",1742796703182,[[87080.0,5.72],[87079.9,0.011],[87079.7,0.002],[87079.6,0.592],[87079.5,0.259]],[[87080.1,0.736],[87080.3,0.002],[87080.5,0.022],[87080.6,0.005],[87081.2,0.002]]]
["binance-futures","BTCUSDT",1742796757605,[[87057.8,7.804],[87057.7,0.376],[87057.6,0.559],[87057.0,0.028],[87055.7,0.25]],[[87057.9,6.105],[87058.0,0.002],[87058.2,0.002],[87060.2,0.074],[87062.1,0.002]]]
["binance-futures","BTCUSDT",1742796767111,[[87056.9,0.153],[87056.0,0.009],[87055.9,0.002],[87051.8,0.002],[87051.2,0.284]],[[87057.0,26.937],[87057.1,0.006],[87057.2,0.002],[87057.4,0.002],[87057.6,0.004]]]
["binance-futures","BTCUSDT",1742796840049,[[87115.4,1.45],[87115.0,0.01],[87113.4,0.002],[87112.7,0.002],[87112.5,0.016]],[[87115.5,16.549],[87115.6,0.002],[87115.7,0.092],[87116.0,0.059],[87116.1,0.093]]]
["binance-futures","BTCUSDT",1742796865667,[[87139.9,17.596],[87139.8,0.21],[87139.7,0.006],[87139.6,0.491],[87138.2,0.002]],[[87140.0,16.834],[87140.1,0.016],[87140.9,0.039],[87141.0,0.006],[87141.1,0.335]]]
["binance-futures","BTCUSDT",1742796915034,[[87153.1,16.687],[87153.0,0.146],[87152.9,0.52],[87152.4,0.002],[87152.1,0.005]],[[87153.2,5.669],[87153.9,0.158],[87154.0,0.041],[87154.4,0.034],[87158.3,0.002]]]
["binance-futures","BTCUSDT",1742796938986,[[87150.0,3.968],[87149.9,0.042],[87149.8,0.014],[87149.4,0.218],[87148.5,0.688]],[[87150.1,8.25],[87150.2,0.175],[87150.6,0.173],[87150.9,0.002],[87152.9,0.137]]]
["binance-futures","BTCUSDT",1742796972998,[[87100.0,2.206],[87099.9,0.036],[87099.8,0.014],[87099.7,0.017],[87099.6,0.014]],[[87100.1,15.95],[87100.2,0.008],[87100.3,0.002],[87100.8,0.22],[87100.9,0.688]]]
["binance-futures","BTCUSDT",1742797012521,[[87169.8,24.355],[87169.7,0.502],[87169.6,0.346],[87169.4,0.13],[87167.2,0.084]],[[87169.9,0.648],[87170.0,1.358],[87170.1,0.002],[87170.5,0.009],[87171.4,0.009]]]
["binance-futures","BTCUSDT",1742797069077,[[87179.3,5.37],[87178.8,0.013],[87178.4,0.002],[87178.0,0.038],[87177.9,0.173]],[[87179.4,9.495],[87179.5,0.002],[87180.0,0.002],[87180.1,0.202],[87180.2,0.002]]]
["binance-futures","BTCUSDT",1742797117513,[[87103.8,4.37],[87103.2,0.046],[87103.1,0.002],[87101.3,0.002],[87100.7,0.69]],[[87103.9,3.493],[87104.3,0.004],[87105.6,0.005],[87107.4,0.188],[87109.3,0.173]]]
["binance-futures","BTCUSDT",1742797144924,[[87108.9,4.981],[87108.8,0.582],[87108.2,0.002],[87105.9,0.002],[87105.1,2.502]],[[87109.0,8.564],[87109.1,0.002],[87109.8,0.004],[87110.0,0.07],[87110.2,0.122]]]
["binance-futures","BTCUSDT",1742797176239,[[87074.5,0.175],[87074.4,0.4],[87073.5,0.002],[87073.1,0.013]],[[87074.6,13.147],[87074.7,0.204],[87074.8,0.138],[87075.0,0.007],[87075.1,0.002]]]
["binance-futures","BTCUSDT",1742797226007,[[87099.9,5.91],[87099.8,3.741],[87099.7,0.532],[87099.5,0.002],[87091.2,0.312]],[[87100.0,5.855],[87100.1,0.02],[87100.3,0.013],[87100.4,0.116],[87111.6,0.177]]]
["binance-futures","BTCUSDT",1742797286006,[[87039.8,15.387],[87039.7,0.182],[87039.6,0.005],[87039.2,0.046],[87039.0,0.002]],[[87039.9,2.595],[87040.0,0.503],[87042.1,0.141],[87045.1,0.187],[87045.2,0.185]]]
["binance-futures","BTCUSDT",1742797325020,[[86978.1,5.748],[86978.0,0.098],[86977.9,0.693],[86974.6,0.168],[86974.5,0.002]],[[86978.2,5.579],[86978.4,0.167],[86978.5,0.321],[86978.8,0.002],[86980.9,0.002]]]
["binance-futures","BTCUSDT",1742797376536,[[87012.3,19.739],[87012.2,0.229],[87012.1,0.053],[87012.0,0.042],[87011.9,0.002]],[[87012.4,0.188],[87012.9,0.004],[87013.5,0.008],[87014.0,0.003],[87014.8,0.002]]]
["binance-futures","BTCUSDT",1742797380826,[[87005.2,1.395],[87004.9,0.002],[87004.8,0.002],[87003.8,0.173],[87003.2,0.002]],[[87005.3,15.784],[87005.4,0.055],[87005.7,0.002],[87006.0,0.084],[87006.4,0.005]]]
["binance-futures","BTCUSDT",1742797438523,[[87006.5,2.254],[87006.3,0.002],[87005.8,0.002],[87005.2,0.004],[87004.2,0.004]],[[87006.6,7.743],[87007.0,0.074],[87007.5,0.011],[87010.9,0.052],[87011.0,0.291]]]
["binance-futures","BTCUSDT",1742797506966,[[86981.6,24.552],[86981.5,0.581],[86981.4,0.004],[86980.8,0.002],[86980.0,0.143]],[[86981.7,0.849],[86981.9,0.003],[86982.3,0.002],[86983.0,0.005],[86983.5,0.285]]]
["binance-futures","BTCUSDT",1742797543671,[[86960.7,5.791],[86960.0,0.034],[86959.9,0.002],[86959.7,0.11],[86959.5,0.117]],[[86960.8,2.556],[86961.6,0.002],[86962.0,0.005],[86962.4,0.002],[86963.1,0.286]]]
["binance-futures","BTCUSDT",1742797553161,[[86960.7,1.067],[86960.3,0.003],[86959.7,0.002],[86959.0,0.177],[86952.0,0.317]],[[86960.8,15.974],[86960.9,0.015],[86961.0,0.002],[86961.3,0.173],[86961.5,0.002]]]
["binance-futures","BTCUSDT",1742797608281,[[86961.7,0.258],[86961.6,0.106],[86961.3,0.003],[86961.1,0.002]],[[86961.8,9.588],[86961.9,0.013],[86962.0,0.034],[86962.4,0.048],[86962.5,0.002]]]
["binance-futures","BTCUSDT",1742797658965,[[86944.9,9.408],[86944.8,0.087],[86944.7,0.01],[86944.6,0.007],[86944.5,0.008]],[[86945.0,0.874],[86945.2,0.006],[86945.3,0.002],[86945.5,0.002],[86945.6,0.69]]]
["binance-futures","BTCUSDT",1742797715971,[[86969.9,4.77],[86969.4,0.002],[86969.2,0.002],[86969.1,0.689],[86968.9,0.005]],[[86970.0,8.241],[86970.1,0.337],[86970.2,0.479],[86970.5,0.002],[86970.9,0.173]]]
["binance-futures","BTCUSDT",1742797760076,[[86977.9,1.542],[86977.8,0.059],[86977.2,0.109],[86976.4,0.002],[86976.2,0.002]],[[86978.0,6.638],[86978.3,0.123],[86978.4,0.553],[86978.5,0.005],[86978.8,0.006]]]
["binance-futures","BTCUSDT",1742797780315,[[86976.7,5.287],[86976.3,0.002],[86976.2,0.689],[86976.0,0.002],[86975.5,0.002]],[[86976.8,5.647],[86977.4,0.002],[86977.5,0.327],[86977.7,0.005],[86977.8,0.178]]]
["binance-futures","BTCUSDT",1742797845198,[[86950.0,3.427],[86949.9,0.002],[86949.0,0.173],[86948.1,0.282],[86947.9,0.29]],[[86950.1,15.142],[86950.2,0.009],[86950.3,0.006],[86950.4,0.002],[86950.5,1.125]]]
["binance-futures","BTCUSDT",1742797883639,[[86880.0,0.87],[86879.9,0.011],[86879.8,1.269],[86879.5,0.012],[86877.8,0.574]],[[86880.1,7.106],[86880.2,0.005],[86880.8,0.002],[86881.2,0.005],[86882.5,0.002]]]
["binance-futures","BTCUSDT",1742797933879,[[86901.3,16.962],[86901.2,0.177],[86901.1,0.002],[86901.0,0.05],[86900.6,0.169]],[[86901.4,0.968],[86901.6,0.088],[86902.5,0.098],[86902.8,0.005],[86903.4,0.004]]]
["binance-futures","BTCUSDT",1742797984086,[[86886.0,19.781],[86885.9,1.025],[86885.8,0.223],[86885.7,0.052]],[[86886.1,0.352],[86887.3,0.005],[86887.9,0.227],[86888.0,1.438],[86888.6,0.002]]]
["binance-futures","BTCUSDT",1742797995106,[[86887.9,4.427],[86887.8,0.002],[86887.7,1.498],[86887.6,0.002],[86887.5,0.005]],[[86888.0,8.777],[86888.1,0.004],[86888.6,0.002],[86888.7,0.104],[86889.1,0.173]]]
["binance-futures","BTCUSDT",1742798048433,[[86885.9,6.911],[86885.8,0.177],[86885.3,0.09],[86883.5,0.173],[86876.2,0.175]],[[86886.0,3.968],[86886.1,0.021],[86886.4,0.002],[86886.5,0.591],[86886.8,0.186]]]
["binance-futures","BTCUSDT",1742798085581,[[86873.9,8.012],[86873.8,0.128],[86873.6,0.002],[86872.5,0.006],[86872.1,0.014]],[[86874.0,1.531],[86874.3,0.066],[86874.4,0.102],[86875.7,0.004],[86876.2,0.005]]]
["binance-futures","BTCUSDT",1742798157594,[[86883.6,12.396],[86883.5,0.065],[86883.1,0.05],[86883.0,0.155]],[[86883.7,1.064],[86884.4,0.002],[86884.6,0.002],[86884.7,0.05],[86884.8,0.052]]]
["binance-futures","BTCUSDT",1742798208852,[[86936.3,15.88],[86936.2,0.012],[86936.1,0.053],[86936.0,0.203],[86935.6,0.002]],[[86936.4,7.802],[86936.5,0.005],[86937.5,0.011],[86938.0,0.034],[86938.5,0.018]]]
["binance-futures","BTCUSDT",1742798234944,[[86926.4,5.931],[86926.3,0.043],[86926.2,0.002],[86926.1,0.007],[86926.0,0.002]],[[86926.5,24.862],[86926.6,0.069],[86926.7,0.006],[86926.8,0.002],[86926.9,0.069]]]
["binance-futures","BTCUSDT",1742798275683,[[86916.2,2.302],[86915.6,0.002],[86915.3,0.005],[86914.9,0.01],[86914.8,0.008]],[[86916.3,12.145],[86916.4,0.019],[86916.5,0.486],[86916.7,0.004],[86919.6,0.238]]]
["binance-futures","BTCUSDT",1742798321106,[[86887.9,6.856],[86887.8,0.002],[86887.3,0.173],[86887.2,0.002],[86887.0,0.01]],[[86888.0,18.918],[86888.1,0.072],[86888.2,0.002],[86888.6,0.043],[86888.8,0.018]]]
["binance-futures","BTCUSDT",1742798382241,[[86865.0,11.61],[86864.9,0.004],[86864.7,0.002],[86864.5,0.002],[86863.6,0.002]],[[86865.1,1.003],[86865.2,0.002],[86866.0,0.002],[86866.1,0.005],[86866.2,0.002]]]
["binance-futures","BTCUSDT",1742798391408,[[86857.1,8.364],[86857.0,0.063],[86856.9,0.002],[86856.7,0.007],[86855.7,0.004]],[[86857.2,10.847],[86857.3,0.068],[86857.4,0.002],[86857.5,0.002],[86858.0,0.034]]]
["binance-futures","BTCUSDT",1742798467431,[[86888.0,3.928],[86887.9,0.023],[86887.5,0.004],[86886.9,0.006],[86886.1,0.007]],[[86888.1,13.485],[86888.2,0.012],[86888.6,0.002],[86889.2,0.221],[86890.0,0.175]]]
["binance-futures","BTCUSDT",1742798498113,[[86896.3,5.456],[86895.9,0.002],[86895.8,0.545],[86895.7,0.009],[86893.8,0.004]],[[86896.4,22.795],[86896.5,0.011],[86896.6,0.003],[86896.7,0.033],[86896.8,0.178]]]
["binance-futures","BTCUSDT",1742798552008,[[86899.9,2.814],[86899.2,0.002],[86899.1,0.526],[86898.0,0.034],[86897.6,0.002]],[[86900.0,12.635],[86900.1,0.004],[86900.2,0.09],[86900.3,0.104],[86900.8,0.048]]]
["binance-futures","BTCUSDT",1742798574449,[[86897.5,1.031],[86897.4,0.002],[86897.2,1.0],[86896.9,0.002],[86896.8,0.371]],[[86897.6,7.664],[86897.7,0.004],[86897.8,0.002],[86898.0,0.034],[86898.1,0.002]]]
["binance-futures","BTCUSDT",1742798620221,[[86911.7,6.64],[86911.6,0.117],[86911.5,0.576],[86911.3,0.002],[86910.8,0.004]],[[86911.8,7.281],[86911.9,0.782],[86912.0,0.034],[86912.1,0.002],[86913.0,0.002]]]
["binance-futures","BTCUSDT",1742798674781,[[86949.9,17.843],[86949.8,0.784],[86949.7,0.577],[86949.6,0.046],[86949.5,0.207]],[[86950.0,7.718],[86950.1,0.019],[86950.8,0.003],[86951.2,0.002],[86952.3,0.005]]]
["binance-futures","BTCUSDT",1742798722961,[[86999.9,6.427],[86999.8,0.343],[86999.7,0.463],[86998.9,0.009],[86995.2,0.002]],[[87000.0,8.745],[87000.1,0.033],[87000.4,0.071],[87000.7,0.034],[87001.2,0.046]]]
["binance-futures","BTCUSDT",1742798776373,[[86967.6,1.665],[86965.0,0.156],[86964.5,0.002],[86963.4,0.002],[86963.3,0.689]],[[86967.7,12.79],[86967.8,0.006],[86968.0,0.036],[86968.6,0.065],[86968.7,0.173]]]
["binance-futures","BTCUSDT",1742798804011,[[86952.5,3.168],[86952.4,0.69],[86952.3,0.006],[86952.2,0.005],[86952.1,0.003]],[[86952.6,10.54],[86952.7,0.006],[86952.8,0.035],[86953.6,0.002],[86953.7,0.484]]]
["binance-futures","BTCUSDT",1742798840458,[[86991.0,5.366],[86990.2,0.002],[86990.1,0.002],[86990.0,0.003],[86988.5,0.311]],[[86991.1,7.426],[86991.2,0.002],[86991.5,0.003],[86992.0,0.044],[86992.5,0.002]]]
["binance-futures","BTCUSDT",1742798892790,[[87025.2,1.851],[87024.9,0.006],[87022.1,0.004],[87018.3,0.042],[87018.2,0.152]],[[87025.3,9.077],[87025.4,0.002],[87025.5,0.053],[87025.7,0.019],[87026.0,0.042]]]
["binance-futures","BTCUSDT",1742798948026,[[87002.3,6.334],[87002.2,0.002],[87002.0,0.042],[87001.2,0.173],[87000.5,1.0]],[[87002.4,7.748],[87002.5,0.057],[87002.6,0.002],[87004.8,0.002],[87004.9,0.002]]]
["binance-futures","BTCUSDT",1742798995940,[[87000.0,4.667],[86999.6,0.102],[86999.0,0.002],[86998.9,0.002],[86995.5,0.044]],[[87000.1,31.716],[87000.2,0.008],[87000.3,0.005],[87000.5,0.002],[87004.3,0.055]]]
["binance-futures","BTCUSDT",1742799049237,[[86978.3,1.54],[86978.2,0.013],[86978.1,0.002],[86977.8,0.002],[86977.5,0.002]],[[86978.4,10.682],[86978.5,0.006],[86978.8,0.002],[86979.8,0.002],[86980.0,0.248]]]
["binance-futures","BTCUSDT",1742799094571,[[87023.4,25.371],[87023.2,0.004],[87022.4,0.002],[87022.3,0.005],[87022.2,0.05]],[[87023.5,3.577],[87023.6,0.002],[87023.9,0.004],[87024.0,1.043],[87024.4,0.015]]]
["binance-futures","BTCUSDT",1742799112849,[[87033.1,23.715],[87033.0,0.016],[87032.9,0.002],[87032.8,0.046],[87032.7,0.175]],[[87033.2,0.155],[87033.5,0.002],[87034.4,0.291],[87034.7,0.288],[87034.8,0.284]]]
["binance-futures","BTCUSDT",1742799178272,[[87110.6,5.365],[87110.5,0.002],[87110.4,0.004],[87110.1,0.002],[87109.9,0.028]],[[87110.7,10.413],[87110.8,0.012],[87110.9,0.059],[87111.6,0.002],[87112.0,0.116]]]
["binance-futures","BTCUSDT",1742799219401,[[87078.7,3.401],[87078.1,0.002],[87078.0,0.364],[87077.8,0.002],[87076.3,0.007]],[[87078.8,19.765],[87078.9,0.16],[87079.0,0.002],[87079.4,0.002],[87080.0,0.09]]]
["binance-futures","BTCUSDT",1742799272241,[[87075.7,10.505],[87075.6,1.084],[87075.5,0.004],[87075.3,0.015],[87075.2,0.012]],[[87075.8,9.264],[87075.9,0.002],[87076.0,0.044],[87076.4,0.002],[87076.5,0.022]]]
["binance-futures","BTCUSDT",1742799280432,[[87061.1,8.916],[87060.5,0.002],[87060.2,0.002],[87060.1,0.005],[87060.0,0.157]],[[87061.2,23.029],[87061.8,0.002],[87061.9,0.46],[87062.0,0.042],[87062.1,0.004]]]
["binance-futures","BTCUSDT",1742799334562,[[87066.6,10.931],[87066.5,0.017],[87066.4,0.173],[87066.2,0.005],[87066.1,0.003]],[[87066.7,8.635],[87066.8,0.187],[87067.2,0.002],[87067.3,0.004],[87067.7,0.023]]]
["binance-futures","BTCUSDT",1742799392979,[[87066.7,9.197],[87066.6,0.11],[87066.5,0.002],[87066.3,0.007],[87066.2,0.689]],[[87066.8,9.024],[87066.9,0.003],[87067.2,0.007],[87067.3,0.002],[87067.5,0.146]]]
["binance-futures","BTCUSDT",1742799435658,[[87068.1,3.103],[87068.0,0.269],[87067.7,0.236],[87067.4,0.119],[87066.9,0.002]],[[87068.2,10.526],[87068.3,0.006],[87068.8,0.048],[87068.9,0.018],[87069.0,0.014]]]
["binance-futures","BTCUSDT",1742799460290,[[87068.1,8.809],[87068.0,0.004],[87067.4,0.042],[87067.2,0.05],[87067.1,0.005]],[[87068.2,8.132],[87068.3,0.004],[87068.4,0.002],[87069.0,0.004],[87070.8,0.365]]]
["binance-futures","BTCUSDT",1742799520125,[[87065.3,0.919],[87064.8,0.002],[87064.0,0.002],[87063.8,0.01],[87063.5,0.004]],[[87065.4,8.908],[87065.5,0.002],[87065.6,0.008],[87066.0,0.053],[87066.4,0.177]]]
["binance-futures","BTCUSDT",1742799594648,[[87071.3,10.29],[87071.2,0.004],[87070.9,0.004],[87070.4,0.079]],[[87071.4,9.708],[87071.6,0.002],[87071.8,0.141],[87072.0,0.022],[87072.2,0.002]]]
["binance-futures","BTCUSDT",1742799630361,[[87074.8,17.411],[87074.7,0.002],[87074.3,0.132],[87074.1,0.115],[87073.4,0.173]],[[87074.9,0.805],[87075.1,0.006],[87075.5,0.004],[87076.2,0.002],[87076.3,0.328]]]
["binance-futures","BTCUSDT",1742799681230,[[87087.9,6.504],[87087.8,0.582],[87087.7,0.107],[87087.6,0.022],[87087.5,0.023]],[[87088.0,2.187],[87088.1,0.004],[87089.4,0.236],[87089.5,0.005],[87091.4,0.002]]]
["binance-futures","BTCUSDT",1742799697583,[[87083.3,25.807],[87083.2,0.262],[87083.1,0.164],[87083.0,0.175],[87082.4,0.05]],[[87083.4,0.421],[87084.0,0.002],[87084.3,0.002],[87084.8,0.002],[87084.9,0.393]]]
["binance-futures","BTCUSDT",1742799752459,[[87104.4,0.966],[87103.4,1.049],[87103.1,2.684],[87102.4,0.466],[87102.3,4.644]],[[87104.5,0.311],[87105.3,0.006],[87105.5,0.004],[87105.6,0.002],[87105.7,0.002]]]
["binance-futures","BTCUSDT",1742799785498,[[87115.2,7.44],[87115.1,0.006],[87114.9,0.175],[87114.8,0.004],[87114.2,0.002]],[[87115.3,10.783],[87115.4,0.581],[87115.9,0.002],[87116.0,0.042],[87118.5,0.003]]]
["binance-futures","BTCUSDT",1742799861243,[[87123.0,9.411],[87122.9,0.002],[87122.8,0.551],[87122.7,0.004],[87122.0,0.002]],[[87123.1,13.659],[87123.2,0.063],[87123.3,0.05],[87123.4,0.05],[87123.9,0.002]]]
["binance-futures","BTCUSDT",1742799917236,[[87115.6,9.76],[87115.5,0.017],[87115.2,0.111],[87115.1,0.002],[87114.9,0.005]],[[87115.7,1.951],[87116.4,0.173],[87117.8,0.002],[87117.9,0.572],[87118.0,0.042]]]
["binance-futures","BTCUSDT",1742799936470,[[87106.2,26.621],[87106.1,0.531],[87105.9,0.21],[87105.6,0.046]],[[87106.3,2.519],[87106.9,0.012],[87107.0,0.3],[87107.2,0.004],[87108.0,0.044]]]
["binance-futures","BTCUSDT",1742799980577,[[87125.8,9.626],[87125.7,0.004],[87125.5,0.002],[87124.9,0.099],[87124.8,0.005]],[[87125.9,7.102],[87126.0,0.012],[87126.3,0.006],[87126.4,0.443],[87126.5,0.007]]]
["binance-futures","BTCUSDT",1742800034219,[[87128.6,10.825],[87128.5,0.006],[87127.6,0.002],[87126.4,0.177],[87125.6,0.002]],[[87128.7,6.335],[87129.3,0.228],[87129.4,0.112],[87130.1,0.175],[87132.9,0.002]]]
["binance-futures","BTCUSDT",1742800085378,[[87053.0,11.041],[87052.9,0.006],[87052.6,0.002],[87050.2,0.117],[87050.1,0.083]],[[87053.1,7.719],[87053.2,0.005],[87053.5,0.114],[87054.0,0.045],[87054.6,0.274]]]
["binance-futures","BTCUSDT",1742800137715,[[87010.2,10.284],[87010.1,0.339],[87010.0,0.15],[87009.9,0.05],[87009.0,0.026]],[[87010.3,2.537],[87010.9,0.002],[87011.0,0.005],[87011.3,0.173],[87011.8,0.002]]]
["binance-futures","BTCUSDT",1742800165304,[[87014.6,7.748],[87014.5,0.004],[87014.4,0.005],[87014.2,0.044],[87012.5,0.002]],[[87014.7,7.743],[87014.8,0.007],[87015.0,0.178],[87015.1,0.002],[87015.3,0.002]]]
["binance-futures","BTCUSDT",1742800204625,[[87027.8,10.086],[87027.7,0.002],[87027.6,0.173],[87027.5,0.294],[87026.3,0.026]],[[87027.9,6.219],[87028.0,0.044],[87028.2,0.002],[87028.3,0.004],[87028.8,0.006]]]
["binance-futures","BTCUSDT",1742800258596,[[86992.0,6.944],[86991.9,0.013],[86991.4,0.042],[86991.2,0.102],[86987.0,0.09]],[[86992.1,9.136],[86992.2,0.003],[86992.6,0.002],[86992.7,0.002],[86993.1,0.002]]]
["binance-futures","BTCUSDT",1742800313074,[[86883.8,10.157],[86883.6,0.002],[86883.5,0.002],[86883.4,0.031],[86883.3,7.011]],[[86883.9,0.589],[86884.2,0.002],[86885.5,0.029],[86885.6,0.046],[86885.9,0.453]]]
["binance-futures","BTCUSDT",1742800314098,[[86893.2,12.286],[86893.1,0.002],[86892.3,0.002],[86892.0,0.042],[86890.2,0.104]],[[86893.3,2.892],[86893.4,0.026],[86894.0,0.042],[86894.3,0.33],[86896.0,0.042]]]
["binance-futures","BTCUSDT",1742800365061,[[86929.9,1.861],[86929.6,0.074],[86929.0,0.276],[86928.6,0.004],[86928.2,0.002]],[[86930.0,20.036],[86930.1,1.284],[86930.2,0.173],[86930.3,0.05],[86930.4,0.046]]]
["binance-futures","BTCUSDT",1742800410073,[[86961.3,5.156],[86960.7,0.005],[86960.0,0.018],[86959.9,0.006],[86958.0,0.042]],[[86961.4,9.319],[86961.5,0.004],[86961.6,0.027],[86962.0,0.044],[86962.1,0.01]]]
["binance-futures","BTCUSDT",1742800467635,[[86956.4,11.715],[86956.3,0.006],[86956.2,0.002],[86956.1,0.003],[86956.0,0.042]],[[86956.5,3.245],[86956.6,0.126],[86957.0,0.011],[86957.2,0.002],[86957.3,0.179]]]
["binance-futures","BTCUSDT",1742800517651,[[87008.8,14.077],[87008.7,0.515],[87008.4,0.002],[87008.0,0.044],[87007.8,0.689]],[[87008.9,0.102],[87010.3,0.005],[87010.9,0.003],[87011.0,0.002],[87011.9,0.002]]]
["binance-futures","BTCUSDT",1742800549027,[[87027.3,5.397],[87027.2,1.057],[87027.0,0.119],[87026.9,0.013],[87026.6,0.691]],[[87027.4,7.322],[87027.5,0.002],[87028.0,0.042],[87028.3,0.134],[87030.4,0.005]]]
["binance-futures","BTCUSDT",1742800575906,[[87030.4,1.651],[87030.1,0.002],[87028.0,0.042],[87027.5,0.004],[87026.5,0.002]],[[87030.5,11.055],[87030.6,0.005],[87030.9,0.173],[87031.0,0.002],[87031.5,0.011]]]
["binance-futures","BTCUSDT",1742800630941,[[87029.9,5.49],[87029.8,0.114],[87029.6,0.005],[87029.1,0.002],[87028.4,0.002]],[[87030.0,7.22],[87030.1,0.011],[87030.2,0.002],[87030.3,0.002],[87030.4,0.006]]]
["binance-futures","BTCUSDT",1742800684201,[[87041.5,20.093],[87041.4,0.006],[87041.3,0.002],[87040.6,0.002],[87040.2,0.122]],[[87041.6,0.412],[87041.8,0.002],[87042.1,0.002],[87042.2,0.003],[87042.4,0.003]]]
["binance-futures","BTCUSDT",1742800740138,[[87018.3,9.554],[87018.2,0.002],[87018.1,0.002],[87018.0,1.837],[87017.9,0.027]],[[87018.4,1.492],[87018.7,0.002],[87018.8,0.002],[87019.7,0.002],[87020.5,0.61]]]
["binance-futures","BTCUSDT",1742800781079,[[86985.9,6.756],[86985.8,0.002],[86985.7,0.002],[86985.6,0.002],[86982.1,0.045]],[[86986.0,5.791],[86986.6,0.155],[86986.7,0.173],[86986.8,0.003],[86987.5,0.002]]]
["binance-futures","BTCUSDT",1742800800831,[[86956.5,5.4],[86956.4,0.002],[86956.0,0.065],[86955.1,0.294],[86954.7,0.177]],[[86956.6,6.881],[86956.7,0.004],[86956.9,0.002],[86957.2,0.002],[86957.4,0.002]]]
["binance-futures","BTCUSDT",1742800857742,[[86971.8,6.483],[86971.7,0.004],[86971.1,0.002],[86970.3,0.002],[86969.9,0.002]],[[86971.9,8.567],[86972.0,0.073],[86972.1,0.017],[86972.2,0.016],[86972.4,0.002]]]
["binance-futures","BTCUSDT",1742800886906,[[86958.4,5.419],[86958.1,0.002],[86958.0,0.037],[86957.4,0.002],[86954.3,0.005]],[[86958.5,7.782],[86958.6,0.641],[86958.9,0.175],[86960.0,0.044],[86960.7,0.002]]]
["binance-futures","BTCUSDT",1742800964188,[[86891.9,25.42],[86891.8,0.426],[86891.7,0.004],[86891.3,0.051],[86890.9,0.206]],[[86892.0,0.094],[86892.1,0.002],[86893.0,0.005],[86893.1,0.042],[86893.8,0.004]]]
["binance-futures","BTCUSDT",1742800969066,[[86897.3,2.137],[86896.5,0.002],[86893.0,0.004],[86892.3,0.407],[86892.2,0.013]],[[86897.4,7.619],[86897.5,0.008],[86897.6,0.58],[86897.7,0.173],[86898.0,0.042]]]
["binance-futures","BTCUSDT",1742801026481,[[86909.9,7.949],[86909.8,0.002],[86909.6,0.002],[86909.4,0.016],[86908.9,0.005]],[[86910.0,14.976],[86910.1,0.015],[86910.2,0.006],[86910.3,0.004],[86910.4,0.173]]]
["binance-futures","BTCUSDT",1742801080890,[[86909.8,2.606],[86909.6,0.002],[86909.5,0.008],[86909.4,1.054],[86909.3,1.093]],[[86909.9,8.767],[86910.0,1.331],[86910.1,0.006],[86910.3,0.004],[86910.7,0.003]]]
["binance-futures","BTCUSDT",1742801121029,[[86954.9,7.517],[86953.0,7.062],[86952.8,1.2],[86952.7,8.986],[86952.6,20.03]],[[86955.0,0.266],[86956.3,0.014],[86956.5,0.003],[86957.2,0.002],[86958.0,0.004]]]
["binance-futures","BTCUSDT",1742801197866,[[86934.2,9.185],[86934.1,0.002],[86934.0,0.042],[86933.8,0.002],[86932.9,0.005]],[[86934.3,7.099],[86934.4,0.016],[86934.6,0.002],[86934.7,0.002],[86936.2,0.02]]]
["binance-futures","BTCUSDT",1742801205878,[[86915.2,0.249],[86913.1,0.002],[86913.0,0.002],[86912.2,0.002],[86910.7,0.002]],[[86915.3,24.303],[86915.4,0.003],[86915.5,0.002],[86915.8,0.217],[86916.0,0.042]]]
["binance-futures","BTCUSDT",1742801273460,[[86892.9,0.74],[86892.8,0.052],[86892.2,0.002],[86892.0,0.005],[86891.2,0.002]],[[86893.0,12.319],[86893.1,0.005],[86893.2,0.554],[86893.3,0.176],[86893.4,0.002]]]
["binance-futures","BTCUSDT",1742801312498,[[86891.8,9.612],[86891.7,0.005],[86891.4,0.002],[86891.3,0.002],[86890.6,0.002]],[[86891.9,0.551],[86892.2,0.002],[86892.4,0.002],[86892.5,0.634],[86893.0,0.007]]]
["binance-futures","BTCUSDT",1742801364101,[[86884.2,0.504],[86883.7,0.014],[86883.6,0.002],[86883.5,0.006],[86883.4,0.69]],[[86884.3,25.34],[86884.4,0.009],[86884.5,0.835],[86884.6,0.173],[86885.2,0.054]]]
["binance-futures","BTCUSDT",1742801373849,[[86866.2,11.214],[86866.1,0.006],[86866.0,0.342],[86865.9,0.598],[86865.7,0.002]],[[86866.3,2.072],[86866.4,0.003],[86867.3,0.011],[86868.0,0.002],[86868.8,0.002]]]
["binance-futures","BTCUSDT",1742801424981,[[86903.8,10.411],[86903.7,0.004],[86903.6,0.113],[86903.5,0.002],[86890.5,0.002]],[[86903.9,6.013],[86904.1,0.04],[86904.3,0.004],[86904.8,0.046],[86904.9,0.004]]]
["binance-futures","BTCUSDT",1742801494572,[[86839.1,0.959],[86838.6,0.002],[86836.6,0.005],[86836.5,0.019],[86836.0,0.002]],[[86839.2,24.26],[86840.0,0.042],[86840.2,0.041],[86840.3,0.209],[86841.6,0.002]]]
["binance-futures","BTCUSDT",1742801525551,[[86835.6,0.816],[86835.5,0.051],[86835.0,0.002],[86834.9,0.002],[86831.5,0.002]],[[86835.7,6.26],[86835.9,0.246],[86836.0,0.042],[86836.7,0.002],[86838.4,0.239]]]
["binance-futures","BTCUSDT",1742801575787,[[86813.2,6.254],[86813.1,0.326],[86812.4,0.004],[86811.4,0.002],[86811.3,0.693]],[[86813.3,4.638],[86813.6,0.002],[86814.0,0.042],[86814.1,0.002],[86814.9,0.002]]]
["binance-futures","BTCUSDT",1742801592316,[[86795.2,12.253],[86795.1,0.004],[86795.0,0.002],[86794.4,0.583],[86794.3,0.002]],[[86795.3,1.566],[86795.8,0.002],[86796.0,0.002],[86796.5,0.002],[86797.0,0.007]]]
["binance-futures","BTCUSDT",1742801635044,[[86761.2,14.021],[86761.1,0.004],[86761.0,0.088],[86757.4,0.005],[86752.4,0.216]],[[86761.3,8.686],[86761.4,0.011],[86761.7,0.138],[86761.8,2.607],[86761.9,0.009]]]
["binance-futures","BTCUSDT",1742801683946,[[86713.6,5.937],[86713.5,0.027],[86713.2,0.002],[86713.0,0.05],[86712.9,0.113]],[[86713.7,3.959],[86713.8,0.011],[86715.2,0.002],[86715.8,0.002],[86716.6,0.297]]]
["binance-futures","BTCUSDT",1742801730066,[[86749.9,6.864],[86749.8,0.177],[86749.5,0.025],[86749.4,0.583],[86749.3,0.004]],[[86750.0,3.244],[86750.1,0.002],[86750.7,0.005],[86750.8,0.002],[86751.6,0.004]]]
["binance-futures","BTCUSDT",1742801787457,[[86743.9,2.232],[86743.8,0.023],[86743.7,0.379],[86743.6,0.031],[86743.0,0.002]],[[86744.0,6.517],[86744.2,0.002],[86744.7,0.002],[86744.8,0.048],[86745.0,0.005]]]
["binance-futures","BTCUSDT",1742801796930,[[86755.4,0.036],[86754.5,0.002],[86753.8,0.002],[86753.0,0.003]],[[86755.5,27.361],[86755.6,0.115],[86755.7,16.543],[86756.0,0.046],[86756.1,0.532]]]
["binance-futures","BTCUSDT",1742801878315,[[86750.8,0.728],[86750.7,0.005],[86750.4,0.002],[86750.1,0.002],[86750.0,0.442]],[[86750.9,20.998],[86751.0,1.16],[86751.1,0.006],[86751.2,0.046],[86751.3,0.002]]]
["binance-futures","BTCUSDT",1742801905753,[[86715.0,7.367],[86714.4,0.002],[86714.2,0.004],[86714.0,0.733],[86707.9,0.002]],[[86715.1,7.847],[86715.2,0.156],[86715.6,0.003],[86715.7,0.173],[86716.0,0.042]]]
["binance-futures","BTCUSDT",1742801960847,[[86729.8,2.505],[86729.7,0.003],[86729.6,0.006],[86729.5,0.003],[86729.4,0.003]],[[86729.9,14.571],[86730.0,1.128],[86730.1,0.004],[86730.4,0.003],[86733.3,1.127]]]
["binance-futures","BTCUSDT",1742802010307,[[86735.0,2.414],[86734.3,0.003],[86734.0,0.042],[86732.8,0.004],[86732.0,0.042]],[[86735.1,7.772],[86735.2,0.225],[86735.8,0.002],[86736.0,0.044],[86736.1,0.05]]]
["binance-futures","BTCUSDT",1742802018590,[[86723.8,5.8],[86723.7,0.002],[86723.5,0.002],[86723.4,0.305],[86723.3,0.419]],[[86723.9,4.781],[86724.0,0.042],[86724.9,0.2],[86725.0,0.005],[86727.1,0.002]]]
["binance-futures","BTCUSDT",1742802060858,[[86719.7,10.095],[86719.6,0.052],[86719.2,0.052],[86719.0,0.05],[86718.8,0.175]],[[86719.8,6.294],[86719.9,0.073],[86720.0,0.23],[86720.1,0.005],[86720.4,0.002]]]
["binance-futures","BTCUSDT",1742802125446,[],[[86754.0,38.611],[86754.4,0.002],[86754.6,0.149],[86755.0,0.163],[86755.2,0.002]]]
["binance-futures","BTCUSDT",1742802182232,[[86755.1,8.274],[86755.0,0.023],[86753.6,0.032],[86753.5,0.002],[86749.6,0.003]],[[86755.2,30.03],[86755.3,0.005],[86755.4,0.002],[86756.0,0.042],[86756.1,0.004]]]
["binance-futures","BTCUSDT",1742802213541,[[86760.0,7.284],[86759.9,0.008],[86759.7,0.002],[86759.5,0.01],[86758.4,0.002]],[[86760.1,31.253],[86760.2,0.085],[86760.3,0.008],[86760.4,0.312],[86760.6,0.002]]]
["binance-futures","BTCUSDT",1742802249687,[[86768.3,19.192],[86768.2,0.01],[86768.1,0.007],[86768.0,0.042],[86767.5,0.002]],[[86768.4,0.8],[86768.6,0.043],[86769.0,0.002],[86769.8,0.004],[86769.9,1.026]]]
["binance-futures","BTCUSDT",1742802305282,[[86758.0,28.271],[86757.8,0.013],[86757.7,5.557],[86757.6,0.046],[86757.3,0.002]],[[86758.1,0.175],[86758.6,0.009],[86759.3,0.002],[86759.4,0.433],[86760.7,0.09]]]
["binance-futures","BTCUSDT",1742802360646,[[86803.3,18.316],[86803.2,0.558],[86803.1,0.006],[86802.9,0.004],[86802.8,0.005]],[[86803.4,1.879],[86803.6,0.002],[86803.7,0.918],[86803.8,0.002],[86807.5,0.052]]]
["binance-futures","BTCUSDT",1742802411637,[[86869.9,12.792],[86869.8,0.264],[86869.7,0.017],[86869.6,0.013],[86869.5,0.133]],[[86870.0,14.082],[86870.1,0.307],[86870.2,0.175],[86870.3,0.003],[86870.5,0.005]]]
["binance-futures","BTCUSDT",1742802447945,[[86897.0,15.885],[86896.9,0.01],[86896.6,0.002],[86896.3,0.062],[86895.9,0.002]],[[86897.1,0.273],[86897.2,0.357],[86897.4,0.002],[86897.7,0.571],[86898.0,0.004]]]
["binance-futures","BTCUSDT",1742802472761,[[86882.7,3.849],[86882.5,0.002],[86882.1,0.011],[86881.9,0.115],[86881.7,0.005]],[[86882.8,18.298],[86882.9,0.24],[86883.4,0.002],[86883.5,0.002],[86883.6,0.012]]]
["binance-futures","BTCUSDT",1742802528180,[[86905.4,6.546],[86905.3,0.008],[86905.2,0.002],[86904.2,0.005],[86903.5,0.003]],[[86905.5,16.894],[86905.6,0.229],[86905.7,0.002],[86905.9,0.05],[86908.2,0.002]]]
["binance-futures","BTCUSDT",1742802554066,[[86901.1,9.708],[86901.0,0.009],[86900.9,0.002],[86900.7,0.173],[86900.0,0.031]],[[86901.2,13.223],[86901.3,0.006],[86901.4,0.002],[86901.5,0.002],[86901.6,0.002]]]
["binance-futures","BTCUSDT",1742802639182,[[86917.2,1.266],[86916.6,0.004],[86916.5,0.692],[86916.2,0.005]],[[86917.3,29.847],[86917.4,0.004],[86917.5,0.271],[86917.6,0.463],[86917.8,0.239]]]
["binance-futures","BTCUSDT",1742802648624,[[86903.0,13.826],[86902.9,0.173],[86902.8,0.675],[86902.7,0.02],[86902.6,0.021]],[[86903.1,0.422],[86904.3,0.002],[86905.1,0.175],[86905.2,0.002],[86906.3,0.223]]]
["binance-futures","BTCUSDT",1742802709546,[[86910.8,29.508],[86910.7,0.112],[86910.4,0.002],[86910.0,0.15],[86909.9,0.068]],[[86910.9,4.003],[86912.1,0.002],[86912.5,0.002],[86914.5,0.044],[86914.8,0.002]]]
["binance-futures","BTCUSDT",1742802764122,[[86907.8,10.059],[86907.7,0.008],[86907.2,0.517],[86906.6,0.12],[86905.9,2.05]],[[86907.9,3.438],[86908.0,0.008],[86908.4,0.002],[86908.5,0.394],[86909.0,0.229]]]
["binance-futures","BTCUSDT",1742802797982,[[86916.9,24.327],[86916.8,0.011],[86916.7,0.48],[86916.5,0.002],[86916.4,0.142]],[[86917.0,3.881],[86917.3,0.002],[86917.4,0.002],[86918.0,0.034],[86919.5,0.001]]]
["binance-futures","BTCUSDT",1742802883991,[[86948.9,1.354],[86948.8,0.102],[86948.7,0.002],[86948.6,0.004],[86948.5,0.652]],[[86949.0,11.676],[86949.1,0.006],[86949.2,0.002],[86949.3,0.467],[86949.4,0.013]]]
["binance-futures","BTCUSDT",1742802896933,[[86922.0,6.012],[86921.9,0.003],[86921.0,0.025],[86920.9,0.002],[86920.7,0.068]],[[86922.1,31.32],[86922.2,0.016],[86922.3,0.002],[86922.5,0.002],[86922.6,0.002]]]
["binance-futures","BTCUSDT",1742802963942,[[86863.6,8.129],[86863.5,0.009],[86862.7,0.002],[86862.1,0.026],[86862.0,0.034]],[[86863.7,10.666],[86863.8,0.22],[86864.1,0.06],[86866.1,0.002],[86867.9,0.002]]]
["binance-futures","BTCUSDT",1742803009769,[[86858.8,0.935],[86858.6,0.002],[86858.4,0.037],[86856.3,0.006],[86855.8,0.002]],[[86858.9,29.59],[86859.0,1.156],[86859.1,0.003],[86859.2,0.002],[86859.6,0.173]]]
["binance-futures","BTCUSDT",1742803071976,[[86859.9,10.652],[86859.8,0.002],[86859.3,0.002],[86858.5,0.122],[86858.4,0.514]],[[86860.0,1.76],[86860.3,0.002],[86860.9,0.002],[86861.0,0.09],[86862.0,0.002]]]
["binance-futures","BTCUSDT",1742803126762,[[86826.2,6.059],[86826.1,0.013],[86826.0,0.034],[86825.7,0.249],[86821.9,0.002]],[[86826.3,2.801],[86826.4,0.173],[86826.6,0.005],[86827.5,0.065],[86827.6,0.168]]]
["binance-futures","BTCUSDT",1742803137215,[[86840.3,0.523],[86840.2,0.002],[86839.1,0.005],[86838.7,0.002],[86838.4,0.002]],[[86840.4,21.143],[86840.5,0.006],[86840.8,0.14],[86840.9,0.411],[86841.1,0.18]]]
["binance-futures","BTCUSDT",1742803190630,[[86829.4,3.352],[86829.3,0.232],[86828.5,0.006],[86828.0,0.046],[86827.6,0.005]],[[86829.5,7.503],[86829.6,0.026],[86829.7,0.002],[86829.8,0.002],[86829.9,0.581]]]
["binance-futures","BTCUSDT",1742803233562,[[86880.9,16.944],[86880.8,0.287],[86880.7,1.125],[86880.5,0.002],[86880.3,0.002]],[[86881.0,6.325],[86881.1,0.004],[86881.5,0.072],[86881.6,0.132],[86881.7,0.002]]]
["binance-futures","BTCUSDT",1742803303116,[[86928.1,6.193],[86928.0,0.55],[86927.8,0.013],[86927.5,0.002],[86927.4,0.173]],[[86928.2,4.746],[86928.3,0.219],[86928.4,0.05],[86928.5,0.05],[86932.9,0.002]]]
["binance-futures","BTCUSDT",1742803318374,[[86971.1,4.989],[86970.7,0.002],[86970.5,0.04],[86966.4,0.002],[86964.1,0.198]],[[86971.2,8.182],[86971.3,0.05],[86971.6,0.052],[86971.8,0.05],[86973.5,0.004]]]
["binance-futures","BTCUSDT",1742803364153,[[86963.1,6.622],[86963.0,0.057],[86962.5,0.002],[86962.0,0.034],[86960.9,0.002]],[[86963.2,5.046],[86963.3,0.064],[86963.4,0.436],[86963.5,0.267],[86964.1,0.052]]]
["binance-futures","BTCUSDT",1742803416859,[],[[86988.9,7.376],[86989.5,0.004],[86990.0,0.791],[86990.4,1.221],[86990.6,1.631]]]
["binance-futures","BTCUSDT",1742803464758,[[86986.0,12.142],[86985.9,0.009],[86985.6,0.002],[86985.1,0.014],[86984.2,0.002]],[[86986.1,8.904],[86986.2,0.055],[86986.6,0.002],[86987.3,0.05],[86987.4,0.039]]]
["binance-futures","BTCUSDT",1742803528263,[[87017.3,9.611],[87017.2,0.005],[87017.1,0.002],[87016.2,0.005],[87016.1,0.002]],[[87017.4,8.223],[87017.5,0.147],[87017.9,0.055],[87018.0,0.052],[87020.3,0.002]]]
["binance-futures","BTCUSDT",1742803538480,[[87020.1,9.318],[87020.0,0.039],[87019.9,0.229],[87019.8,0.65],[87019.7,0.005]],[[87020.2,1.164],[87020.5,0.052],[87020.9,0.643],[87021.0,0.603],[87022.3,0.002]]]
["binance-futures","BTCUSDT",1742803612791,[[86998.1,1.999],[86998.0,0.002],[86997.9,0.095],[86997.5,0.002],[86996.3,0.007]],[[86998.2,17.876],[86998.3,0.004],[86998.4,0.002],[86998.8,0.004],[86998.9,0.57]]]
["binance-futures","BTCUSDT",1742803646087,[[87011.7,7.246],[87011.6,0.002],[87011.0,0.002],[87010.2,0.004]],[[87011.8,6.829],[87011.9,0.002],[87012.0,0.036],[87012.1,0.054],[87012.3,0.173]]]
["binance-futures","BTCUSDT",1742803705168,[[87034.1,28.069],[87034.0,0.043],[87033.9,0.005],[87033.6,0.002],[87032.8,0.002]],[[87034.2,5.826],[87034.3,0.004],[87034.4,0.003],[87035.1,0.002],[87035.9,0.173]]]
["binance-futures","BTCUSDT",1742803760273,[[87069.9,5.819],[87069.8,0.066],[87069.7,0.006],[87069.6,1.191],[87069.5,0.011]],[[87070.0,7.463],[87070.1,0.016],[87070.2,0.228],[87070.7,0.772],[87070.8,0.163]]]
["binance-futures","BTCUSDT",1742803769032,[[87082.3,0.964],[87082.1,0.002],[87082.0,0.002],[87080.0,0.002],[87079.2,0.002]],[[87082.4,11.388],[87082.5,0.054],[87082.6,0.05],[87082.7,0.002],[87082.8,0.053]]]
["binance-futures","BTCUSDT",1742803808647,[[87111.6,11.382],[87111.5,0.173],[87110.8,0.002],[87110.3,0.002],[87110.2,0.667]],[[87111.7,4.628],[87111.8,0.2],[87112.0,0.034],[87114.0,0.044],[87114.1,0.002]]]
["binance-futures","BTCUSDT",1742803873728,[[87085.2,14.872],[87085.1,0.659],[87085.0,0.549],[87084.9,0.006],[87084.8,0.478]],[[87085.3,1.7],[87085.5,0.029],[87085.6,0.012],[87085.8,0.002],[87086.9,0.033]]]
["binance-futures","BTCUSDT",1742803925671,[[87084.9,22.84],[87084.8,0.064],[87084.7,0.47],[87084.6,0.003],[87083.2,0.182]],[[87085.0,1.536],[87085.1,0.002],[87086.0,0.034],[87086.2,0.224],[87086.3,0.183]]]
["binance-futures","BTCUSDT",1742803951615,[[87124.9,26.762],[87124.8,0.046],[87124.6,0.002],[87124.3,0.015],[87122.1,0.284]],[[87125.0,0.442],[87125.2,0.002],[87125.5,0.002],[87125.6,0.009],[87125.9,0.002]]]
["binance-futures","BTCUSDT",1742803985559,[[87111.7,6.69],[87111.6,0.124],[87110.8,0.002],[87110.0,0.242],[87109.9,0.006]],[[87111.8,9.693],[87111.9,0.052],[87112.1,0.173],[87112.2,0.002],[87112.4,0.002]]]
["binance-futures","BTCUSDT",1742804038311,[[87068.0,9.059],[87067.9,0.01],[87067.8,0.549],[87067.4,0.002],[87066.6,0.002]],[[87068.1,8.694],[87068.2,0.017],[87069.1,0.004],[87069.4,0.16],[87069.6,0.002]]]
["binance-futures","BTCUSDT",1742804096322,[[87097.0,0.002],[87094.3,0.002],[87094.1,0.002],[87092.7,0.1],[87090.6,0.688]],[[87097.1,27.834],[87097.2,0.004],[87097.3,0.002],[87097.5,0.002],[87097.6,0.692]]]
["binance-futures","BTCUSDT",1742804145881,[[87105.2,7.681],[87104.0,0.034],[87103.8,0.186],[87103.7,0.307],[87103.6,0.046]],[[87105.3,6.867],[87105.4,0.004],[87105.5,0.172],[87105.6,0.002],[87108.4,0.428]]]
["binance-futures","BTCUSDT",1742804179562,[[87119.3,6.161],[87119.2,0.009],[87118.6,0.002],[87118.0,0.034],[87117.7,0.004]],[[87119.4,17.696],[87119.5,1.421],[87119.6,0.601],[87119.7,0.052],[87121.1,0.197]]]
["binance-futures","BTCUSDT",1742804206969,[[87146.1,7.15],[87146.0,0.01],[87145.4,0.004],[87145.3,0.416],[87145.2,1.148]],[[87146.2,4.052],[87146.3,0.014],[87146.4,0.543],[87146.5,0.023],[87146.6,0.019]]]
["binance-futures","BTCUSDT",1742804261452,[[87139.9,7.387],[87139.8,0.002],[87139.4,0.002],[87138.8,0.005],[87138.6,0.017]],[[87140.0,7.41],[87140.1,0.149],[87140.3,0.173],[87141.0,0.008],[87141.3,0.07]]]
["binance-futures","BTCUSDT",1742804332128,[[87130.8,7.768],[87130.7,0.004],[87130.3,0.028],[87130.0,0.207],[87129.9,0.009]],[[87130.9,8.605],[87131.0,0.003],[87131.2,0.002],[87131.3,0.636],[87131.4,0.252]]]
["binance-futures","BTCUSDT",1742804372361,[[87178.1,6.356],[87178.0,0.004],[87177.8,0.005],[87177.4,0.185],[87177.2,0.015]],[[87178.2,8.704],[87178.3,0.004],[87178.4,0.052],[87178.5,0.034],[87180.0,0.049]]]
["binance-futures","BTCUSDT",1742804380348,[[87231.1,2.24],[87230.3,0.13],[87227.7,0.393],[87227.1,0.01],[87226.0,0.132]],[[87232.0,0.573],[87233.5,0.004],[87236.5,0.332],[87237.0,0.067],[87238.4,0.586]]]
["binance-futures","BTCUSDT",1742804427616,[[87161.8,9.714],[87161.7,0.005],[87161.2,0.046],[87160.8,0.07],[87160.3,0.002]],[[87161.9,1.138],[87162.7,0.002],[87163.2,0.005],[87163.6,0.002],[87164.4,0.002]]]
["binance-futures","BTCUSDT",1742804481234,[[87146.2,8.593],[87146.1,0.106],[87146.0,0.028],[87145.6,0.002],[87145.5,0.003]],[[87146.3,2.05],[87147.1,0.002],[87147.5,0.012],[87147.6,1.054],[87147.7,0.107]]]
["binance-futures","BTCUSDT",1742804538281,[[87219.9,5.696],[87219.8,0.007],[87219.5,0.002],[87219.2,0.002],[87217.0,0.014]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87220.0,0.306]]]
["binance-futures","BTCUSDT",1742804574848,[[87225.2,1.184],[87224.4,0.004],[87223.6,0.095],[87222.6,0.002],[87222.5,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87225.3,19.38]]]
["binance-futures","BTCUSDT",1742804597278,[[87174.1,6.653],[87174.0,0.04],[87172.8,0.003],[87172.6,0.002],[87171.2,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87174.2,8.553]]]
["binance-futures","BTCUSDT",1742804656084,[[87281.6,17.682],[87281.5,0.919],[87281.4,1.053],[87281.3,0.02],[87281.0,0.103]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87281.7,1.091]]]
["binance-futures","BTCUSDT",1742804701400,[[87263.3,7.598],[87263.2,0.048],[87262.8,0.19],[87262.7,0.179],[87262.6,0.017]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87263.4,1.361]]]
["binance-futures","BTCUSDT",1742804751318,[[87275.2,8.191],[87274.9,0.029],[87273.8,0.004],[87273.4,0.014],[87273.1,0.008]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87275.3,4.82]]]
["binance-futures","BTCUSDT",1742804795415,[[87250.0,10.943],[87249.9,0.002],[87249.6,0.006],[87249.5,0.187],[87249.2,0.036]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87250.1,22.596]]]
["binance-futures","BTCUSDT",1742804811291,[[87248.5,10.688],[87248.4,0.015],[87247.9,0.002],[87242.8,0.326],[87242.6,0.072]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87248.6,0.972]]]
["binance-futures","BTCUSDT",1742804865071,[[87279.6,1.991],[87279.0,0.002],[87278.4,0.005],[87278.3,0.16],[87277.3,0.324]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87279.7,27.698]]]
["binance-futures","BTCUSDT",1742804895701,[[87312.2,3.008],[87312.1,0.082],[87310.4,0.046],[87310.2,0.004],[87310.0,0.042]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87312.3,20.02]]]
["binance-futures","BTCUSDT",1742804965593,[[87319.9,11.857],[87319.8,0.005],[87318.9,0.002],[87318.7,0.762],[87318.1,0.008]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87320.0,10.046]]]
["binance-futures","BTCUSDT",1742804974921,[[87363.4,3.026],[87362.6,0.002],[87362.5,0.89],[87362.2,0.004],[87362.0,0.039]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87158.5,0.002],[87363.5,21.265]]]
["binance-futures","BTCUSDT",1742805022398,[[87397.9,3.34],[87397.8,0.002],[87395.6,0.015],[87394.0,0.034],[87392.5,0.137]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87398.0,5.664],[87398.1,0.017]]]
["binance-futures","BTCUSDT",1742805069343,[[87337.2,3.592],[87337.0,0.1],[87336.6,0.061],[87336.4,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87337.3,8.389],[87337.4,0.181]]]
["binance-futures","BTCUSDT",1742805106886,[[87314.2,6.843],[87314.1,0.013],[87314.0,0.089],[87313.8,0.014],[87313.7,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87314.3,7.797],[87314.4,0.007]]]
["binance-futures","BTCUSDT",1742805168919,[[87273.6,7.054],[87273.5,0.156],[87273.0,0.003],[87272.9,0.002],[87272.6,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87273.7,10.92],[87273.8,0.004]]]
["binance-futures","BTCUSDT",1742805178904,[[87273.6,6.309],[87273.5,0.198],[87272.9,0.002],[87272.0,0.034],[87271.9,0.034]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87273.7,9.876],[87273.8,0.015]]]
["binance-futures","BTCUSDT",1742805246210,[[87241.7,0.235],[87241.6,0.002],[87241.3,0.002],[87241.2,0.014],[87240.8,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87241.8,12.797],[87241.9,0.008]]]
["binance-futures","BTCUSDT",1742805277956,[[87195.3,4.89],[87194.9,0.002],[87194.4,0.002],[87194.3,0.65],[87194.2,0.401]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87195.4,7.332],[87195.5,6.711]]]
["binance-futures","BTCUSDT",1742805329058,[[87240.0,2.938],[87239.7,0.014],[87239.6,0.002],[87239.5,0.438],[87239.4,0.014]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87240.1,10.254],[87240.2,0.017]]]
["binance-futures","BTCUSDT",1742805383712,[[87299.9,18.872],[87299.8,0.008],[87299.6,0.157],[87299.1,0.138],[87299.0,0.114]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87300.0,4.789],[87304.3,0.004]]]
["binance-futures","BTCUSDT",1742805388095,[[87299.9,16.486],[87299.8,0.184],[87299.6,0.005],[87299.1,0.002],[87299.0,0.692]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87300.0,3.193],[87304.0,0.008]]]
["binance-futures","BTCUSDT",1742805465761,[[87331.9,11.967],[87331.8,7.872],[87331.7,0.541],[87331.6,0.015],[87331.5,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87332.0,3.619],[87332.2,0.004]]]
["binance-futures","BTCUSDT",1742805492502,[[87344.9,19.984],[87344.7,0.002],[87344.6,0.43],[87344.5,0.005],[87343.2,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87345.0,2.54],[87346.0,0.034]]]
["binance-futures","BTCUSDT",1742805546358,[[87334.9,0.968],[87334.6,0.002],[87334.5,0.002],[87333.1,0.167],[87331.5,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87335.0,12.951],[87335.1,0.508]]]
["binance-futures","BTCUSDT",1742805565482,[[87357.9,8.986],[87357.7,0.002],[87357.2,0.044],[87357.0,0.004],[87356.9,0.009]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87358.0,10.117],[87358.1,0.004]]]
["binance-futures","BTCUSDT",1742805602609,[[87349.9,8.055],[87349.6,0.002],[87348.3,0.172],[87347.8,0.228],[87347.6,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87350.0,7.718],[87350.1,0.006]]]
["binance-futures","BTCUSDT",1742805652936,[[87333.3,1.211],[87332.7,0.016],[87331.9,0.018],[87330.1,0.002],[87329.9,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87333.4,27.703],[87333.5,0.351]]]
["binance-futures","BTCUSDT",1742805702239,[[87338.6,7.562],[87338.5,0.002],[87338.1,0.238],[87337.1,0.002],[87336.9,0.172]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87338.7,9.782],[87338.8,0.005]]]
["binance-futures","BTCUSDT",1742805747179,[[87356.5,0.078],[87356.2,0.004],[87355.9,0.005],[87355.3,0.002],[87352.7,0.621]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87356.6,20.919],[87356.7,0.002]]]
["binance-futures","BTCUSDT",1742805796229,[[87341.4,0.129],[87340.9,0.572],[87340.6,0.004],[87339.0,0.003],[87338.9,0.561]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87341.5,13.531],[87341.6,0.276]]]
["binance-futures","BTCUSDT",1742805834586,[[87326.9,0.597],[87326.8,0.003],[87326.6,0.027],[87325.8,0.002],[87324.8,0.651]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87327.0,7.416],[87327.1,0.008]]]
["binance-futures","BTCUSDT",1742805855698,[[87328.6,0.71],[87328.5,0.146],[87328.4,0.002],[87327.0,0.002],[87326.5,1.587]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87328.7,18.072],[87328.8,0.149]]]
["binance-futures","BTCUSDT",1742805910253,[[87326.4,4.939],[87326.3,0.014],[87325.8,0.002],[87325.0,0.002],[87324.9,0.014]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87326.5,13.285],[87326.6,0.011]]]
["binance-futures","BTCUSDT",1742805951552,[[87285.9,10.523],[87285.8,0.686],[87285.7,0.336],[87285.6,0.004],[87285.1,0.052]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87286.0,0.501],[87287.1,0.005]]]
["binance-futures","BTCUSDT",1742805960506,[[87295.3,5.127],[87295.2,0.172],[87295.0,0.004],[87294.6,0.002],[87294.0,0.034]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87295.4,6.056],[87295.5,0.005]]]
["binance-futures","BTCUSDT",1742806007587,[[87350.0,29.336],[87349.9,0.012],[87349.8,0.005],[87349.1,0.042],[87349.0,0.182]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87350.1,14.825],[87350.2,0.005]]]
["binance-futures","BTCUSDT",1742806060718,[[87361.8,0.509],[87360.6,0.01],[87360.5,0.002],[87360.0,0.004],[87359.9,0.042]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87361.9,32.294],[87362.0,0.036]]]
["binance-futures","BTCUSDT",1742806110676,[[87368.7,9.621],[87368.6,0.003],[87368.3,0.002],[87368.0,0.088],[87367.9,0.102]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87368.8,7.097],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742806143616,[[87397.9,8.425],[87397.8,0.002],[87397.6,0.019],[87397.4,0.014],[87397.3,0.01]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87398.0,9.375],[87398.6,0.012]]]
["binance-futures","BTCUSDT",1742806168325,[[87421.0,10.077],[87420.9,0.008],[87420.4,0.002],[87420.2,0.267],[87420.0,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87421.1,7.427],[87421.2,0.056]]]
["binance-futures","BTCUSDT",1742806218221,[[87415.5,1.87],[87414.0,0.127],[87412.3,0.353],[87412.2,0.278],[87411.5,0.418]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87415.6,13.658],[87415.7,1.223]]]
["binance-futures","BTCUSDT",1742806267865,[[87432.4,27.012],[87432.3,0.228],[87432.2,0.004],[87432.1,0.002],[87432.0,0.042]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87432.5,12.623],[87432.6,0.006]]]
["binance-futures","BTCUSDT",1742806316538,[[87388.7,21.072],[87388.6,0.003],[87388.4,0.003],[87388.2,0.004],[87388.1,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87388.8,7.31],[87389.0,0.006]]]
["binance-futures","BTCUSDT",1742806356355,[[87422.9,13.142],[87422.8,0.008],[87422.4,0.004],[87422.2,0.172],[87422.0,0.044]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87423.0,8.954],[87423.1,0.004]]]
["binance-futures","BTCUSDT",1742806373334,[[87434.9,7.339],[87434.8,0.004],[87434.5,0.172],[87434.4,0.002],[87432.1,0.003]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87435.0,10.016],[87435.1,0.004]]]
["binance-futures","BTCUSDT",1742806426441,[[87431.5,0.023],[87430.7,0.002],[87430.6,0.002],[87429.0,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87431.6,38.323],[87431.7,0.884]]]
["binance-futures","BTCUSDT",1742806453398,[[87443.9,16.912],[87443.8,0.007],[87443.7,0.002],[87443.6,0.005],[87443.2,0.172]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87444.0,10.114],[87444.1,0.002]]]
["binance-futures","BTCUSDT",1742806521942,[[87436.6,9.88],[87436.3,0.002],[87435.4,0.002],[87435.3,0.374],[87435.1,0.004]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87436.7,26.199],[87436.8,0.006]]]
["binance-futures","BTCUSDT",1742806569450,[[87464.4,12.505],[87464.2,0.002],[87464.1,0.401],[87464.0,0.088],[87463.9,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87464.5,9.023],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742806585434,[[87440.8,0.029],[87440.1,0.071],[87440.0,0.025],[87439.0,0.025],[87438.0,0.047]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87440.9,30.572],[87441.2,0.018]]]
["binance-futures","BTCUSDT",1742806629635,[[87407.6,11.275],[87407.5,0.042],[87407.3,0.002],[87406.5,0.126],[87403.4,0.13]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87407.7,11.142],[87407.8,0.004]]]
["binance-futures","BTCUSDT",1742806667827,[[87403.3,10.286],[87403.2,0.004],[87403.1,0.351],[87403.0,0.003],[87402.9,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87403.4,10.247],[87403.5,0.598]]]
["binance-futures","BTCUSDT",1742806732055,[[87372.8,4.429],[87372.7,0.002],[87372.5,0.002],[87372.4,0.002],[87372.3,0.075]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87372.9,12.519],[87373.0,0.106]]]
["binance-futures","BTCUSDT",1742806740521,[[87360.6,10.376],[87360.5,0.004],[87360.3,0.005],[87360.1,0.005],[87359.0,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87360.7,11.51],[87361.4,0.003]]]
["binance-futures","BTCUSDT",1742806804634,[[87387.8,20.243],[87387.7,0.174],[87387.4,0.002],[87387.0,3.401],[87386.9,0.477]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87387.9,2.771],[87388.9,0.122]]]
["binance-futures","BTCUSDT",1742806838352,[[87449.0,12.319],[87448.9,0.007],[87448.8,0.138],[87448.7,0.172],[87448.2,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87449.1,0.294],[87449.7,0.002]]]
["binance-futures","BTCUSDT",1742806890421,[[87421.5,0.009],[87421.2,0.004],[87418.9,0.003],[87418.6,0.002],[87416.0,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87421.6,30.434],[87421.7,0.005]]]
["binance-futures","BTCUSDT",1742806942581,[[87330.2,10.568],[87330.1,0.07],[87330.0,0.19],[87329.9,0.002],[87329.3,0.172]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87330.3,21.464],[87330.4,0.011]]]
["binance-futures","BTCUSDT",1742806949834,[[87313.1,25.354],[87313.0,0.174],[87312.9,0.007],[87312.8,0.112],[87312.7,0.374]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87313.2,0.314],[87313.8,0.002]]]
["binance-futures","BTCUSDT",1742806999273,[[87316.3,36.606],[87316.0,0.002],[87315.9,1.186],[87315.8,0.102],[87315.7,0.538]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87316.4,0.138],[87317.6,0.015]]]
["binance-futures","BTCUSDT",1742807042443,[[87313.8,11.224],[87313.7,0.006],[87313.1,0.2],[87313.0,0.191],[87312.1,0.04]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87313.9,14.464],[87314.0,0.012]]]
["binance-futures","BTCUSDT",1742807102073,[[87337.6,14.942],[87337.5,0.175],[87337.1,0.002],[87336.5,0.003],[87336.3,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87337.7,1.235],[87338.4,0.694]]]
["binance-futures","BTCUSDT",1742807121091,[[87353.5,7.683],[87353.4,0.127],[87353.3,0.172],[87352.7,0.002],[87351.5,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87353.6,13.913],[87353.7,0.008]]]
["binance-futures","BTCUSDT",1742807161951,[[87363.0,4.202],[87362.5,0.002],[87362.2,0.002],[87358.8,0.002],[87357.3,0.858]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87363.1,18.693],[87363.2,0.008]]]
["binance-futures","BTCUSDT",1742807210626,[[87351.0,8.848],[87350.1,0.176],[87349.9,0.002],[87349.5,0.01],[87349.4,0.991]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87351.1,8.214],[87351.2,0.002]]]
["binance-futures","BTCUSDT",1742807264401,[[87364.6,11.294],[87364.5,0.165],[87364.3,0.16],[87364.1,0.002],[87364.0,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87364.7,8.269],[87364.8,0.037]]]
["binance-futures","BTCUSDT",1742807322221,[[87364.6,8.12],[87364.5,0.009],[87364.0,0.004],[87363.7,0.035],[87363.6,0.172]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87364.7,26.27],[87364.8,0.017]]]
["binance-futures","BTCUSDT",1742807374727,[[87305.8,8.645],[87305.7,0.004],[87305.4,0.08],[87305.0,0.172],[87304.9,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87305.9,10.814],[87306.0,0.003]]]
["binance-futures","BTCUSDT",1742807410369,[[87304.2,2.643],[87302.2,0.002],[87301.2,0.005],[87300.2,0.002],[87299.9,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87304.3,38.401],[87304.4,0.009]]]
["binance-futures","BTCUSDT",1742807436441,[[87300.0,13.777],[87299.9,0.004],[87299.8,0.018],[87298.9,0.179],[87298.7,0.442]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87300.1,6.795],[87300.2,0.01]]]
["binance-futures","BTCUSDT",1742807488065,[[87242.2,3.829],[87242.1,0.006]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87242.3,17.214],[87242.4,0.008]]]
["binance-futures","BTCUSDT",1742807534731,[[87249.7,6.003],[87249.6,0.112],[87249.5,0.002],[87248.6,0.002],[87248.4,0.324]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87249.8,24.526],[87249.9,0.009]]]
["binance-futures","BTCUSDT",1742807585569,[[87249.9,12.349],[87249.8,7.983],[87249.7,0.897],[87249.6,0.057],[87249.5,0.298]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87250.0,8.29],[87250.6,0.002]]]
["binance-futures","BTCUSDT",1742807630829,[[87254.9,11.664],[87254.8,0.692],[87254.7,0.177],[87254.2,0.002],[87254.0,0.042]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87255.0,0.797],[87255.5,0.002]]]
["binance-futures","BTCUSDT",1742807648610,[[87250.5,7.234],[87246.8,0.172],[87242.6,0.324],[87240.0,0.052]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87250.6,22.078],[87250.8,0.046]]]
["binance-futures","BTCUSDT",1742807703364,[[87295.3,1.237],[87295.2,0.285],[87294.9,0.002],[87294.7,0.002],[87294.6,0.465]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87295.4,11.821],[87295.5,0.01]]]
["binance-futures","BTCUSDT",1742807736882,[[87299.9,16.583],[87299.8,0.218],[87299.7,0.867],[87299.1,0.002],[87298.9,0.038]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87300.0,12.318],[87300.1,0.092]]]
["binance-futures","BTCUSDT",1742807771955,[[87299.2,33.992],[87299.1,1.486],[87299.0,0.14],[87298.9,0.3],[87298.8,0.006]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87299.3,0.253],[87299.6,0.166]]]
["binance-futures","BTCUSDT",1742807826811,[[87336.6,13.916],[87336.5,0.234],[87336.4,0.002],[87336.2,0.002],[87334.6,0.172]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87336.7,5.403],[87336.8,0.004]]]
["binance-futures","BTCUSDT",1742807890142,[[87319.8,9.873],[87319.7,0.278],[87319.6,0.617],[87319.5,0.488],[87319.3,0.172]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87319.9,1.229],[87320.0,0.002]]]
["binance-futures","BTCUSDT",1742807934763,[[87259.9,8.035],[87259.8,0.184],[87259.4,0.198],[87259.3,0.16],[87257.3,0.005]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87260.0,2.058],[87260.1,1.002]]]
["binance-futures","BTCUSDT",1742807975127,[[87272.3,7.699],[87272.2,0.051],[87272.1,0.224],[87272.0,0.448],[87270.7,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87272.4,7.02],[87272.5,0.005]]]
["binance-futures","BTCUSDT",1742807998082,[[87266.0,16.267],[87265.9,0.006],[87265.8,0.004],[87265.2,0.002],[87265.1,0.006]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87266.1,4.997],[87266.2,0.002]]]
["binance-futures","BTCUSDT",1742808051248,[[87255.6,7.347],[87255.5,0.183],[87255.4,0.172],[87255.1,0.687],[87254.8,0.01]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87255.7,6.738],[87255.8,0.065]]]
["binance-futures","BTCUSDT",1742808113181,[[87216.0,3.12],[87214.6,0.69],[87214.2,0.005],[87213.7,0.378],[87212.3,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87216.1,10.349],[87216.2,0.184]]]
["binance-futures","BTCUSDT",1742808148638,[[87213.5,13.236],[87213.4,0.004],[87212.8,0.002],[87212.6,0.007],[87211.8,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87213.6,2.919],[87213.7,0.042]]]
["binance-futures","BTCUSDT",1742808197563,[[87187.5,9.477],[87187.4,1.05],[87187.3,0.052],[87187.0,0.239],[87186.9,0.052]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87187.6,2.069],[87187.7,0.327]]]
["binance-futures","BTCUSDT",1742808208116,[[87180.0,2.778],[87179.7,0.089],[87179.3,0.003],[87179.2,0.1],[87172.3,0.002]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87180.1,26.235],[87180.2,0.005]]]
["binance-futures","BTCUSDT",1742808255441,[[87206.9,3.547],[87206.8,0.297],[87206.7,0.002],[87206.6,0.002],[87206.0,0.053]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87207.0,14.103],[87207.1,0.02]]]
["binance-futures","BTCUSDT",1742808302322,[[87196.9,24.557],[87196.8,0.619],[87196.7,0.052],[87196.0,0.429],[87194.2,0.055]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87197.0,0.579],[87198.0,0.005]]]
["binance-futures","BTCUSDT",1742808341674,[[87185.4,24.281],[87185.3,0.487],[87185.2,0.002],[87185.1,0.48],[87185.0,0.123]],[[87156.9,0.116],[87157.1,0.005],[87157.3,0.3],[87185.7,0.643],[87185.9,0.002]]]
["binance-futures","BTCUSDT",1742808397453,[[87158.7,20.488],[87158.6,0.006],[87158.5,0.054],[87158.4,0.002],[87158.3,0.05]],[[87158.8,3.909],[87159.2,0.004],[87160.9,0.074],[87161.0,0.042],[87162.0,0.008]]]
["binance-futures","BTCUSDT",1742808416354,[[87142.5,7.951],[87142.4,0.06],[87142.0,0.056],[87141.2,0.14],[87141.1,0.054]],[[87142.6,13.291],[87142.7,0.016],[87142.9,0.066],[87145.4,0.007],[87145.6,0.004]]]
["binance-futures","BTCUSDT",1742808457325,[[87155.0,1.419],[87154.9,0.002],[87154.4,0.006],[87153.3,0.005],[87153.2,0.002]],[[87155.1,29.223],[87155.2,0.016],[87155.3,0.012],[87155.6,0.002],[87156.2,0.006]]]
["binance-futures","BTCUSDT",1742808509364,[[87137.8,8.137],[87137.7,0.158],[87137.6,0.002],[87137.3,0.173],[87136.6,0.002]],[[87137.9,7.817],[87138.0,0.006],[87138.4,0.004],[87138.5,0.07],[87139.3,0.695]]]
["binance-futures","BTCUSDT",1742808560981,[[87179.1,16.564],[87179.0,0.006],[87178.7,0.002],[87178.4,0.175],[87178.0,0.002]],[[87179.2,4.831],[87180.0,0.004],[87180.1,0.002],[87180.2,0.005],[87181.9,0.173]]]
["binance-futures","BTCUSDT",1742808617991,[[87241.9,13.484],[87241.8,0.04],[87241.7,0.002],[87241.6,0.005],[87241.3,0.124]],[[87242.0,3.911],[87242.1,0.005],[87242.6,0.004],[87243.3,0.002],[87244.0,0.042]]]
["binance-futures","BTCUSDT",1742808627212,[[87266.2,22.899],[87266.1,0.043],[87266.0,0.044],[87265.9,0.006],[87265.2,0.002]],[[87266.3,9.1],[87266.4,0.006],[87266.9,0.058],[87267.3,0.035],[87267.6,0.002]]]
["binance-futures","BTCUSDT",1742808665858,[[87245.0,7.333],[87244.9,0.007],[87244.5,0.002],[87244.3,0.004],[87241.9,0.002]],[[87245.1,9.836],[87245.2,0.026],[87245.3,0.003],[87245.9,0.037],[87246.0,0.042]]]
["binance-futures","BTCUSDT",1742808731664,[[87278.1,8.408],[87278.0,0.128],[87277.2,0.027],[87276.9,0.005],[87273.4,0.247]],[[87278.2,15.018],[87278.3,2.646],[87278.4,0.048],[87278.8,0.002],[87279.7,0.103]]]
["binance-futures","BTCUSDT",1742808787508,[[87240.8,0.814],[87240.7,0.005],[87239.7,0.026],[87239.6,0.033],[87238.9,0.13]],[[87240.9,28.375],[87241.0,0.351],[87241.1,0.004],[87241.6,0.002],[87241.8,0.002]]]
["binance-futures","BTCUSDT",1742808791836,[[87240.8,0.676],[87240.7,0.005],[87240.4,0.687],[87240.1,0.057],[87240.0,0.004]],[[87240.9,29.463],[87241.0,0.353],[87241.1,0.004],[87241.6,0.002],[87242.1,0.057]]]
["binance-futures","BTCUSDT",1742808842549,[[87272.9,0.114],[87272.2,0.056],[87271.9,3.548],[87271.8,0.884],[87271.7,3.399]],[[87274.6,0.008],[87274.7,0.307],[87274.8,1.002],[87274.9,2.977],[87275.4,0.105]]]
["binance-futures","BTCUSDT",1742808888741,[[87253.7,13.907],[87253.6,0.565],[87253.4,0.003],[87253.1,0.002],[87252.8,0.046]],[[87253.8,7.124],[87254.2,0.002],[87254.6,0.004],[87255.3,0.01],[87255.6,0.015]]]
["binance-futures","BTCUSDT",1742808946190,[[87243.1,9.802],[87243.0,0.011],[87242.8,0.021],[87242.6,0.03],[87242.5,0.07]],[[87243.2,11.281],[87243.3,2.631],[87243.4,0.004],[87243.8,0.002],[87244.2,0.004]]]
["binance-futures","BTCUSDT",1742808999728,[[87240.1,9.996],[87240.0,0.007],[87239.5,0.03],[87239.1,0.002],[87235.9,0.002]],[[87240.2,11.386],[87240.3,0.052],[87240.7,0.002],[87240.9,0.005],[87241.6,0.002]]]
["binance-futures","BTCUSDT",1742809032761,[[87274.5,21.87],[87274.4,0.007],[87274.3,0.186],[87274.1,0.002],[87274.0,0.216]],[[87274.6,0.147],[87275.1,0.007],[87275.2,0.818],[87275.3,0.003],[87275.4,0.004]]]
["binance-futures","BTCUSDT",1742809063502,[[87280.5,0.604],[87280.0,0.121],[87279.9,0.572],[87279.3,0.005]],[[87280.6,8.196],[87280.7,0.05],[87281.1,0.053],[87281.5,0.073],[87281.6,0.05]]]
["binance-futures","BTCUSDT",1742809119194,[[87287.9,25.947],[87287.8,0.002],[87287.7,0.277],[87287.6,0.002],[87287.5,0.005]],[[87288.0,1.206],[87288.1,0.015],[87288.3,0.002],[87288.4,0.004],[87288.5,0.002]]]
["binance-futures","BTCUSDT",1742809185525,[[87266.3,7.86],[87266.2,0.042],[87266.1,0.033],[87266.0,0.072],[87265.8,0.018]],[[87266.4,22.892],[87266.5,0.116],[87266.7,0.025],[87266.8,0.002],[87266.9,0.042]]]
["binance-futures","BTCUSDT",1742809230039,[[87266.3,10.192],[87266.2,0.044],[87266.1,1.156],[87266.0,0.074],[87265.8,0.033]],[[87266.4,8.316],[87266.5,0.5],[87266.8,0.002],[87266.9,0.003],[87267.0,0.005]]]
["binance-futures","BTCUSDT",1742809274003,[[87291.4,10.315],[87291.3,0.002],[87291.1,0.002],[87290.0,0.073],[87287.6,0.01]],[[87291.5,11.264],[87291.6,0.002],[87291.9,0.002],[87292.2,0.182],[87292.3,0.172]]]
["binance-futures","BTCUSDT",1742809294287,[[87299.9,41.098],[87299.8,0.025],[87299.7,0.187],[87299.6,0.163],[87299.5,0.176]],[[87300.0,0.365],[87300.1,1.307],[87300.6,0.004],[87301.9,0.004],[87302.3,0.002]]]
["binance-futures","BTCUSDT",1742809349750,[[87279.2,10.625],[87279.1,0.005],[87279.0,0.002],[87278.9,0.172],[87278.7,0.002]],[[87279.3,6.929],[87279.4,0.002],[87279.8,0.002],[87280.0,0.002],[87284.1,0.006]]]
["binance-futures","BTCUSDT",1742809377102,[[87266.3,0.573],[87265.5,0.002],[87265.4,0.447],[87265.3,0.451],[87265.2,0.44]],[[87266.4,32.582],[87266.5,0.006],[87266.6,0.003],[87266.7,0.003],[87266.8,0.002]]]
["binance-futures","BTCUSDT",1742809457172,[[87207.7,9.606],[87207.6,0.513],[87207.5,0.1],[87207.3,0.173],[87206.4,0.011]],[[87207.8,2.924],[87208.0,0.03],[87208.6,0.002],[87210.4,0.002],[87212.0,0.128]]]
["binance-futures","BTCUSDT",1742809465580,[[87207.7,9.32],[87207.6,0.434],[87207.5,0.098],[87207.1,0.173],[87207.0,0.114]],[[87207.8,2.929],[87208.0,0.036],[87208.6,0.002],[87209.5,0.004],[87213.9,0.006]]]
["binance-futures","BTCUSDT",1742809526015,[[87225.0,19.717],[87224.9,0.006],[87224.8,0.002],[87224.0,0.045]],[[87225.1,9.596],[87225.2,0.002],[87225.6,0.007],[87226.0,0.049],[87226.1,0.005]]]
["binance-futures","BTCUSDT",1742809574521,[[87293.9,21.204],[87293.8,0.178],[87293.7,0.004],[87292.9,0.002],[87292.1,0.011]],[[87294.0,1.193],[87294.1,1.11],[87295.5,0.005],[87296.0,0.004],[87300.7,0.003]]]
["binance-futures","BTCUSDT",1742809624761,[[87265.8,8.617],[87265.7,0.002],[87265.1,0.002],[87264.5,0.002],[87263.5,0.002]],[[87265.9,11.464],[87266.0,0.011],[87266.8,0.002],[87266.9,0.005],[87267.3,0.16]]]
["binance-futures","BTCUSDT",1742809669421,[[87260.0,1.269],[87259.9,0.004],[87259.3,0.026],[87255.6,0.032],[87248.0,0.747]],[[87260.1,37.643],[87260.2,0.088],[87260.3,0.009],[87260.4,0.002],[87260.5,0.175]]]
["binance-futures","BTCUSDT",1742809686329,[[87250.0,0.869],[87249.9,0.002],[87249.5,0.004],[87247.9,0.002],[87247.8,0.721]],[[87250.1,29.14],[87250.2,0.345],[87250.3,0.002],[87250.4,0.101],[87250.5,0.152]]]
["binance-futures","BTCUSDT",1742809750161,[[87151.8,0.478],[87150.6,0.027],[87150.5,0.472],[87150.4,0.477],[87150.3,0.472]],[[87151.9,8.051],[87152.0,0.072],[87152.1,0.002],[87152.3,0.002],[87152.4,0.222]]]
["binance-futures","BTCUSDT",1742809787762,[[87147.0,6.267],[87146.9,0.005],[87146.7,0.003],[87146.5,0.002],[87146.3,0.002]],[[87147.1,2.603],[87147.8,0.007],[87147.9,0.002],[87148.2,0.002],[87149.6,0.009]]]
["binance-futures","BTCUSDT",1742809835758,[[87170.5,7.74],[87170.4,0.002],[87170.2,0.014],[87170.1,0.173],[87170.0,0.042]],[[87170.6,1.432],[87170.7,0.002],[87171.4,0.002],[87171.6,0.003],[87172.0,0.002]]]
["binance-futures","BTCUSDT",1742809845662,[[87170.5,2.186],[87169.9,0.002],[87169.7,0.002],[87168.0,0.002],[87166.5,0.065]],[[87170.6,6.596],[87170.7,0.007],[87171.2,0.173],[87171.3,0.02],[87173.5,0.809]]]
["binance-futures","BTCUSDT",1742809899946,[[87160.0,2.422],[87159.9,0.011],[87159.8,0.173],[87158.0,0.034],[87157.4,0.39]],[[87160.1,27.598],[87160.4,0.011],[87160.5,0.564],[87160.6,0.103],[87161.7,0.005]]]
["binance-futures","BTCUSDT",1742809950859,[[87090.0,0.886],[87089.5,0.003],[87088.2,0.002],[87088.1,0.414],[87087.6,0.016]],[[87090.1,9.633],[87090.2,0.003],[87090.3,0.002],[87090.7,0.002],[87090.8,0.131]]]
["binance-futures","BTCUSDT",1742809988948,[[87114.0,0.307],[87113.4,0.002],[87113.3,0.002],[87112.7,0.013],[87112.5,0.002]],[[87114.1,12.189],[87114.2,0.003],[87114.3,0.173],[87115.0,0.002],[87115.1,0.005]]]
["binance-futures","BTCUSDT",1742810054541,[[87129.9,6.23],[87129.8,0.204],[87129.7,0.012],[87129.6,0.02],[87129.5,0.059]],[[87130.0,6.04],[87130.1,0.075],[87130.2,0.173],[87130.5,0.005],[87132.0,0.003]]]
["binance-futures","BTCUSDT",1742810063363,[[87137.7,11.263],[87137.6,0.108],[87137.5,0.015],[87137.4,0.05],[87137.3,0.057]],[[87137.8,4.726],[87137.9,0.003],[87138.4,0.002],[87138.8,0.007],[87139.2,0.07]]]
["binance-futures","BTCUSDT",1742810132866,[[87159.9,4.457],[87159.5,0.004],[87159.3,0.004],[87158.4,0.026],[87158.3,0.225]],[[87160.0,8.576],[87160.1,0.03],[87160.2,0.688],[87160.3,0.151],[87160.4,0.003]]]
["binance-futures","BTCUSDT",1742810169167,[[87133.9,5.508],[87133.8,0.05],[87133.5,0.148],[87133.3,0.052],[87132.4,0.004]],[[87134.0,7.574],[87134.1,0.006],[87134.6,0.089],[87134.8,0.003],[87136.0,0.034]]]
["binance-futures","BTCUSDT",1742810216026,[[87128.7,5.814],[87128.6,0.052],[87128.5,0.002],[87128.1,0.004],[87128.0,0.133]],[[87128.8,4.809],[87128.9,0.002],[87129.0,0.02],[87129.3,0.003],[87133.2,0.122]]]
["binance-futures","BTCUSDT",1742810278554,[[87107.5,0.615],[87107.4,0.005],[87107.3,0.004],[87106.8,0.009]],[[87107.6,36.462],[87108.0,0.065],[87108.1,0.002],[87108.4,0.018],[87110.7,0.008]]]
["binance-futures","BTCUSDT",1742810286614,[[87113.9,8.641],[87113.8,0.053],[87113.5,0.058],[87113.4,0.002],[87113.3,0.173]],[[87114.0,0.169],[87114.1,0.002],[87115.1,0.007],[87115.2,0.057],[87115.9,0.004]]]
["binance-futures","BTCUSDT",1742810370081,[[87137.4,10.306],[87137.3,0.083],[87137.2,0.173],[87137.0,0.002],[87136.8,0.177]],[[87137.5,6.043],[87137.6,0.002],[87138.6,0.005],[87139.2,0.006],[87139.3,0.018]]]
["binance-futures","BTCUSDT",1742810396858,[[87111.3,7.261],[87111.2,0.08],[87110.2,0.033],[87110.0,0.048],[87109.9,0.006]],[[87111.4,23.735],[87111.5,0.004],[87111.6,0.004],[87111.7,0.002],[87111.8,0.386]]]
["binance-futures","BTCUSDT",1742810448801,[[87137.4,26.275],[87137.3,0.223],[87137.2,0.185],[87136.9,0.033],[87136.8,0.002]],[[87137.5,6.907],[87137.6,0.002],[87137.9,0.003],[87138.0,0.025],[87138.4,0.003]]]
["binance-futures","BTCUSDT",1742810467640,[[87141.9,9.217],[87141.8,0.002],[87141.1,0.002],[87140.9,0.064],[87140.8,0.035]],[[87142.0,8.907],[87142.1,0.008],[87142.2,0.005],[87142.4,0.002],[87149.7,0.006]]]
["binance-futures","BTCUSDT",1742810507461,[[87111.1,2.132],[87109.9,0.004],[87108.8,0.002],[87108.0,0.036],[87107.3,0.002]],[[87111.2,23.363],[87111.3,0.32],[87111.4,0.004],[87111.5,0.004],[87111.6,0.22]]]
["binance-futures","BTCUSDT",1742810548807,[[87119.3,10.355],[87119.2,0.054],[87118.8,0.002],[87118.6,0.002],[87118.4,0.046]],[[87119.4,2.848],[87119.5,0.002],[87120.0,0.066],[87120.2,0.004],[87120.8,0.659]]]
["binance-futures","BTCUSDT",1742810614390,[[87142.5,5.389],[87142.4,0.03],[87142.0,0.004],[87141.8,0.005],[87141.6,0.032]],[[87142.6,19.93],[87142.7,0.011],[87143.3,0.05],[87143.5,0.036],[87143.6,0.175]]]
["binance-futures","BTCUSDT",1742810664919,[[87165.1,19.956],[87165.0,0.002],[87164.5,0.002],[87164.1,0.005],[87161.7,0.365]],[[87165.2,1.707],[87165.3,0.002],[87165.8,0.173],[87166.5,0.002],[87167.0,0.002]]]
["binance-futures","BTCUSDT",1742810693715,[[87165.0,7.644],[87164.9,0.017],[87164.5,0.002],[87164.1,0.005],[87162.8,0.158]],[[87165.1,11.17],[87165.2,0.138],[87165.3,0.002],[87165.5,0.002],[87165.6,0.035]]]
["binance-futures","BTCUSDT",1742810727078,[[87154.4,7.188],[87154.3,0.006],[87154.1,0.03],[87154.0,0.028],[87153.9,0.014]],[[87154.5,7.057],[87154.9,0.297],[87155.0,0.004],[87155.3,0.007],[87155.8,0.002]]]
["binance-futures","BTCUSDT",1742810784978,[[87180.0,6.162],[87179.9,0.012],[87179.4,0.036],[87179.3,0.083],[87179.2,0.111]],[[87180.1,6.913],[87180.2,0.002],[87180.4,0.302],[87180.5,0.002],[87184.5,0.016]]]
["binance-futures","BTCUSDT",1742810848341,[[87219.0,15.294],[87218.9,7.728],[87218.8,0.225],[87218.6,0.002],[87218.5,0.406]],[[87219.1,16.687],[87219.2,0.052],[87219.3,0.002],[87219.5,0.003],[87219.9,0.42]]]
["binance-futures","BTCUSDT",1742810893321,[[87234.8,13.022],[87234.7,0.01],[87234.6,0.172],[87234.5,0.074],[87234.4,0.03]],[[87234.9,7.152],[87235.0,0.002],[87235.2,0.003],[87235.5,0.002],[87238.1,0.002]]]
["binance-futures","BTCUSDT",1742810903102,[[87241.5,11.053],[87241.4,0.008],[87241.2,0.232],[87241.0,0.002],[87240.9,0.002]],[[87241.6,14.307],[87241.7,0.007],[87241.8,0.002],[87242.0,0.004],[87242.5,0.006]]]
["binance-futures","BTCUSDT",1742810947867,[[87340.1,10.078],[87340.0,0.214],[87339.9,0.002],[87339.7,0.002],[87339.3,0.169]],[[87340.2,12.257],[87340.4,0.046],[87340.5,0.002],[87340.6,0.003],[87341.2,0.085]]]
["binance-futures","BTCUSDT",1742811008126,[[87300.0,3.673],[87299.9,0.002],[87299.8,0.002],[87299.2,0.002],[87293.6,0.002]],[[87300.1,10.561],[87300.2,0.006],[87300.6,0.186],[87301.1,0.186],[87301.2,0.01]]]
["binance-futures","BTCUSDT",1742811031625,[[87312.3,8.841],[87312.2,0.008],[87312.0,0.03],[87311.7,0.002],[87311.3,0.029]],[[87312.4,16.23],[87312.5,1.315],[87312.6,0.004],[87312.7,0.05],[87312.8,0.726]]]
["binance-futures","BTCUSDT",1742811115466,[[87277.5,24.175],[87277.4,0.207],[87277.3,0.012],[87277.1,0.002],[87277.0,0.029]],[[87277.6,2.743],[87277.7,0.266],[87278.0,0.002],[87278.1,0.172],[87278.2,0.002]]]
["binance-futures","BTCUSDT",1742811124873,[[87267.0,15.68],[87266.9,0.061],[87266.8,0.002],[87266.6,0.003],[87266.4,0.114]],[[87267.1,0.489],[87267.2,1.0],[87267.3,0.004],[87267.6,0.004],[87268.6,0.015]]]
["binance-futures","BTCUSDT",1742811180530,[[87271.9,23.909],[87271.8,0.232],[87271.7,0.207],[87270.0,0.08],[87269.1,0.995]],[[87272.0,0.388],[87272.1,0.1],[87272.8,0.008],[87273.0,0.005],[87276.2,0.199]]]
["binance-futures","BTCUSDT",1742811242486,[[87291.1,16.466],[87291.0,0.033],[87290.9,0.002],[87290.3,0.004],[87290.1,0.005]],[[87291.2,11.093],[87291.3,0.006],[87291.4,0.185],[87291.5,0.679],[87291.6,0.003]]]
["binance-futures","BTCUSDT",1742811299424,[[87315.9,0.064],[87315.4,0.004],[87314.9,0.007],[87314.0,0.291],[87310.9,0.04]],[[87316.0,15.352],[87316.1,0.005],[87316.2,0.002],[87316.3,0.428],[87316.4,0.1]]]
["binance-futures","BTCUSDT",1742811344546,[[87300.0,16.153],[87299.9,0.01],[87299.8,0.002],[87299.7,0.005],[87299.6,0.002]],[[87300.1,3.171],[87300.2,0.024],[87300.5,0.004],[87300.6,0.002],[87301.6,0.023]]]
["binance-futures","BTCUSDT",1742811364027,[[87302.5,20.511],[87302.4,0.01],[87302.3,0.003],[87302.0,0.046],[87301.9,0.002]],[[87302.6,1.295],[87303.9,0.424],[87304.0,0.038],[87304.6,0.002],[87304.7,0.788]]]
["binance-futures","BTCUSDT",1742811419388,[[87283.6,7.436],[87283.5,0.003],[87283.4,0.005],[87283.3,0.002],[87283.0,0.002]],[[87283.7,3.991],[87283.8,0.002],[87284.0,0.034],[87284.1,0.002],[87284.2,0.044]]]
["binance-futures","BTCUSDT",1742811450308,[[87267.4,7.647],[87267.3,0.207],[87267.0,0.014],[87266.9,0.014],[87265.3,0.114]],[[87267.5,7.559],[87267.6,0.043],[87267.9,0.002],[87268.0,0.165],[87268.1,0.002]]]
["binance-futures","BTCUSDT",1742811533737,[[87261.7,7.389],[87261.6,0.004],[87261.5,0.048],[87260.9,0.177],[87260.1,0.005]],[[87261.8,7.466],[87262.0,0.195],[87262.1,0.008],[87263.0,0.161],[87264.8,0.002]]]
["binance-futures","BTCUSDT",1742811583436,[[87270.3,7.561],[87270.2,0.463],[87270.0,0.082],[87269.9,0.002],[87269.7,0.002]],[[87270.4,4.366],[87270.5,5.056],[87270.6,0.013],[87270.7,0.007],[87270.8,0.007]]]
["binance-futures","BTCUSDT",1742811600141,[[87270.3,7.301],[87270.2,0.463],[87270.0,0.011],[87269.9,0.002],[87268.5,0.179]],[[87270.4,9.158],[87270.5,5.265],[87270.6,0.025],[87270.7,0.01],[87270.8,0.007]]]
["binance-futures","BTCUSDT",1742811653004,[[87309.9,8.647],[87309.8,0.004],[87309.6,0.014],[87309.5,0.687],[87309.1,2.609]],[[87310.0,7.135],[87310.1,0.021],[87310.3,0.005],[87311.0,0.002],[87311.4,0.046]]]
["binance-futures","BTCUSDT",1742811690398,[[87374.9,9.135],[87374.7,0.04],[87374.6,0.035],[87374.5,0.065],[87374.4,0.004]],[[87375.0,16.261],[87375.5,0.005],[87375.7,0.002],[87375.8,0.172],[87376.0,0.039]]]
["binance-futures","BTCUSDT",1742811757407,[[87325.9,11.493],[87325.8,0.008],[87325.7,0.051],[87324.8,0.002],[87324.6,0.003]],[[87326.0,14.571],[87326.1,0.332],[87326.2,0.006],[87326.4,0.002],[87326.7,0.172]]]
["binance-futures","BTCUSDT",1742811767315,[[87330.6,4.109],[87330.2,0.002],[87330.0,0.005],[87329.3,0.005],[87328.3,0.014]],[[87330.7,13.535],[87330.8,0.003],[87330.9,0.004],[87331.2,0.174],[87331.3,0.002]]]
["binance-futures","BTCUSDT",1742811833528,[[87374.8,18.178],[87374.7,0.46],[87374.6,0.173],[87374.5,0.103],[87374.4,0.078]],[[87374.9,2.28],[87375.0,0.021],[87375.1,1.17],[87375.2,0.002],[87375.5,0.003]]]
["binance-futures","BTCUSDT",1742811873536,[[87357.4,17.766],[87357.3,0.008],[87357.2,0.004],[87357.1,0.003],[87357.0,0.038]],[[87357.5,1.18],[87357.6,0.002],[87357.8,0.002],[87358.1,0.002],[87358.7,0.002]]]
["binance-futures","BTCUSDT",1742811922478,[[87349.9,11.004],[87349.8,0.006],[87349.5,0.002],[87349.1,0.009],[87347.9,0.206]],[[87350.0,12.313],[87350.1,0.073],[87351.7,0.022],[87354.9,0.017],[87363.1,2.794]]]
["binance-futures","BTCUSDT",1742811991021,[[87335.9,16.528],[87335.8,0.044],[87335.6,0.169],[87335.5,0.181],[87335.4,0.032]],[[87336.0,17.692],[87336.1,0.011],[87336.4,0.025],[87336.5,0.005],[87336.8,0.014]]]
["binance-futures","BTCUSDT",1742812002308,[[87330.0,0.783],[87329.9,0.002],[87329.5,0.002],[87329.4,0.002],[87329.3,0.004]],[[87330.1,31.835],[87330.2,0.034],[87330.3,0.002],[87330.8,0.044],[87330.9,0.002]]]
["binance-futures","BTCUSDT",1742812083118,[[87361.9,0.427],[87361.8,0.013],[87361.4,0.002],[87361.2,0.012],[87360.5,0.002]],[[87362.0,11.8],[87362.1,0.009],[87362.5,0.005],[87362.8,0.003],[87363.2,0.093]]]
["binance-futures","BTCUSDT",1742812115069,[[87353.1,12.771],[87353.0,0.01],[87352.8,0.046],[87352.7,0.002]],[[87353.2,6.341],[87353.3,0.004],[87353.5,0.002],[87354.5,0.002],[87357.1,0.002]]]
["binance-futures","BTCUSDT",1742812171334,[[87367.3,11.33],[87367.2,0.008],[87366.9,0.002],[87366.8,0.002],[87366.7,0.725]],[[87367.4,17.397],[87367.5,0.062],[87367.6,0.004],[87368.1,0.002],[87369.1,0.226]]]
["binance-futures","BTCUSDT",1742812191001,[[87371.0,11.53],[87370.9,0.012],[87370.7,0.005],[87370.5,0.002],[87369.9,0.057]],[[87371.1,16.102],[87371.2,0.002],[87371.3,0.002],[87371.6,0.228],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1742812235281,[[87390.4,6.531],[87390.3,0.061],[87390.2,0.002],[87390.1,0.469],[87390.0,1.246]],[[87390.5,23.788],[87390.6,0.057],[87390.7,0.004],[87390.8,0.658],[87390.9,0.446]]]
["binance-futures","BTCUSDT",1742812290471,[[87409.9,19.474],[87409.8,1.369],[87409.7,0.089],[87409.6,0.02],[87409.5,0.257]],[[87410.0,9.888],[87410.1,0.004],[87410.3,0.003],[87410.6,0.343],[87410.7,0.671]]]
["binance-futures","BTCUSDT",1742812337365,[[87449.6,19.177],[87449.5,0.19],[87449.2,0.046],[87449.0,0.268],[87448.5,0.002]],[[87449.7,2.894],[87449.8,2.096],[87449.9,0.78],[87450.0,3.265],[87450.1,0.002]]]
["binance-futures","BTCUSDT",1742812391484,[[87458.6,18.634],[87458.5,0.015],[87458.4,0.04],[87458.1,0.002],[87458.0,0.913]],[[87458.7,11.481],[87458.8,0.26],[87458.9,0.002],[87459.3,0.002],[87459.5,0.011]]]
["binance-futures","BTCUSDT",1742812416101,[[87459.7,2.046],[87459.0,0.011],[87458.7,0.005],[87458.0,0.039],[87457.9,0.092]],[[87459.8,36.964],[87459.9,0.004],[87460.0,0.002],[87460.1,0.006],[87460.7,0.002]]]
["binance-futures","BTCUSDT",1742812448820,[[87452.6,10.942],[87452.5,0.009],[87452.0,0.041],[87451.9,0.022],[87451.8,0.068]],[[87452.7,14.045],[87452.8,0.006],[87452.9,0.002],[87453.2,0.004],[87453.3,0.107]]]
["binance-futures","BTCUSDT",1742812504201,[[87425.0,8.928],[87424.9,0.359],[87424.7,0.002],[87424.2,0.034],[87424.0,0.04]],[[87425.1,11.647],[87425.2,0.021],[87425.5,0.002],[87425.6,0.005],[87426.0,0.029]]]
["binance-futures","BTCUSDT",1742812560661,[[87518.4,8.237],[87518.3,0.447],[87518.1,0.003],[87518.0,0.065],[87517.7,0.002]],[[87518.5,5.131],[87518.7,0.004],[87519.1,0.002],[87519.2,0.046],[87522.7,0.036]]]
["binance-futures","BTCUSDT",1742812604561,[[87529.7,3.375],[87529.6,0.045],[87528.5,0.005],[87528.0,0.034],[87527.5,0.094]],[[87529.8,15.607],[87529.9,11.242],[87530.0,0.09],[87530.4,0.002],[87530.7,0.053]]]
["binance-futures","BTCUSDT",1742812612429,[[87516.3,10.302],[87516.2,0.177],[87516.0,0.003],[87515.3,0.002],[87513.2,0.046]],[[87516.4,27.184],[87516.5,0.158],[87516.6,1.793],[87516.7,0.004],[87516.8,0.002]]]
["binance-futures","BTCUSDT",1742812653638,[[87522.6,9.792],[87522.5,0.346],[87522.4,0.002],[87522.0,0.038],[87521.8,0.004]],[[87522.7,7.806],[87522.8,0.002],[87523.5,0.002],[87523.8,0.002],[87523.9,0.685]]]
["binance-futures","BTCUSDT",1742812715179,[[87501.1,6.523],[87501.0,0.205],[87500.9,0.012],[87500.8,0.002],[87497.0,0.014]],[[87501.2,18.026],[87501.3,0.008],[87501.4,0.175],[87501.8,0.002],[87502.2,0.002]]]
["binance-futures","BTCUSDT",1742812761680,[[87682.4,5.738],[87682.3,0.176],[87682.1,0.004],[87682.0,0.172],[87681.6,0.046]],[[87682.5,4.225],[87682.7,0.069],[87682.8,0.011],[87682.9,0.004],[87688.0,0.185]]]
["binance-futures","BTCUSDT",1742812788627,[[87706.0,26.383],[87705.9,0.684],[87705.7,0.002],[87705.6,0.004],[87705.5,0.08]],[[87706.1,0.305],[87706.4,0.002],[87706.5,0.003],[87707.4,0.002],[87708.2,0.002]]]
["binance-futures","BTCUSDT",1742812815902,[[87698.0,5.167],[87697.5,0.002],[87697.4,0.32],[87697.0,0.012]],[[87698.1,6.588],[87698.2,0.002],[87698.6,0.174],[87698.7,0.005],[87698.8,0.014]]]
["binance-futures","BTCUSDT",1742812862561,[[87660.2,8.261],[87660.1,1.773],[87660.0,2.781],[87659.9,0.002],[87659.7,0.002]],[[87660.3,5.642],[87660.6,0.005],[87660.7,0.002],[87660.8,1.635],[87660.9,0.002]]]
["binance-futures","BTCUSDT",1742812913607,[[87698.7,0.06]],[[87698.8,19.595],[87699.5,0.004],[87699.7,0.01],[87700.0,1.155],[87700.1,1.763]]]
["binance-futures","BTCUSDT",1742812961105,[[87673.0,18.891],[87672.9,0.002],[87672.8,0.046],[87672.6,0.057],[87672.1,0.05]],[[87673.1,0.047],[87673.2,0.004],[87674.0,0.003],[87674.1,0.002],[87674.4,0.002]]]
["binance-futures","BTCUSDT",1742812996055,[[87589.0,7.417],[87588.9,0.002],[87588.6,0.37],[87588.1,0.101]],[[87589.1,15.24],[87589.2,0.012],[87589.4,0.269],[87589.5,0.073],[87592.9,0.014]]]
["binance-futures","BTCUSDT",1742813018982,[[87596.3,0.538],[87595.2,0.005],[87594.5,0.002]],[[87596.4,30.637],[87596.5,0.002],[87596.7,0.002],[87596.8,0.002],[87597.0,0.002]]]
["binance-futures","BTCUSDT",1742813068792,[[87589.9,11.927],[87589.8,0.48],[87589.7,0.002],[87589.6,0.046],[87589.2,0.017]],[[87590.0,0.868],[87590.1,0.569],[87590.9,0.004],[87591.1,0.002],[87591.8,0.002]]]
["binance-futures","BTCUSDT",1742813134968,[[87617.3,9.441],[87617.2,0.002],[87616.6,0.125],[87616.5,0.035],[87616.1,0.005]],[[87617.4,14.959],[87617.5,0.599],[87617.6,0.052],[87618.2,0.002],[87618.3,0.684]]]
["binance-futures","BTCUSDT",1742813170075,[[87676.3,14.846],[87676.0,0.036],[87675.2,0.177],[87675.1,0.004],[87675.0,0.002]],[[87676.4,1.061],[87677.9,0.013],[87678.0,1.086],[87679.2,0.048],[87679.8,0.217]]]
["binance-futures","BTCUSDT",1742813214302,[[87670.0,1.052],[87669.9,0.002],[87669.8,0.092],[87669.3,0.005],[87669.2,0.015]],[[87670.1,26.273],[87670.2,0.108],[87670.3,0.257],[87670.4,0.119],[87670.5,0.099]]]
["binance-futures","BTCUSDT",1742813229459,[[87658.7,8.229],[87658.4,7.412],[87658.3,0.114],[87658.2,33.83],[87658.0,1.274]],[[87659.6,0.002],[87660.1,0.006],[87660.2,0.002],[87661.8,0.004],[87662.2,0.002]]]
["binance-futures","BTCUSDT",1742813279456,[[87706.7,12.035],[87706.6,0.009],[87706.4,0.002],[87705.9,0.02],[87705.6,0.052]],[[87706.8,14.325],[87706.9,0.179],[87707.0,0.002],[87708.9,0.133],[87709.2,0.113]]]
["binance-futures","BTCUSDT",1742813309693,[[87671.5,1.604],[87670.4,0.005],[87668.9,0.004],[87667.2,0.04],[87667.0,0.114]],[[87671.6,15.559],[87671.8,0.086],[87672.0,0.057],[87672.2,0.028],[87672.4,0.002]]]
["binance-futures","BTCUSDT",1742813379682,[[87675.2,5.88],[87675.1,0.004],[87674.9,0.002],[87674.2,0.002],[87674.0,0.034]],[[87675.3,26.862],[87675.4,0.007],[87675.5,0.002],[87675.8,0.053],[87675.9,0.002]]]
["binance-futures","BTCUSDT",1742813389068,[[87664.7,18.518],[87664.6,0.015],[87664.5,0.018],[87664.2,0.172],[87662.8,0.104]],[[87664.8,14.419],[87664.9,0.154],[87665.0,0.006],[87665.3,0.005],[87665.9,0.005]]]
["binance-futures","BTCUSDT",1742813450015,[[87733.8,15.254],[87733.7,0.006],[87733.6,0.002],[87732.9,0.004],[87732.7,0.174]],[[87733.9,11.423],[87734.0,0.038],[87734.8,0.064],[87735.5,0.002],[87736.8,0.046]]]
["binance-futures","BTCUSDT",1742813488614,[[87709.9,30.022],[87709.8,0.181],[87709.7,0.01],[87709.2,0.002],[87708.7,0.11]],[[87710.0,1.327],[87710.9,0.002],[87711.0,0.014],[87712.0,0.016],[87715.6,0.458]]]
["binance-futures","BTCUSDT",1742813539755,[[87728.4,11.731],[87728.3,0.958],[87728.0,0.028],[87727.6,0.002],[87727.5,0.171]],[[87728.5,8.21],[87728.6,0.002],[87728.8,0.027],[87728.9,0.031],[87729.0,0.11]]]
["binance-futures","BTCUSDT",1742813585054,[[87738.8,2.357],[87738.0,0.007],[87737.9,0.015],[87737.7,0.002],[87730.5,0.002]],[[87738.9,17.216],[87739.0,0.004],[87739.1,0.533],[87739.2,1.046],[87740.2,0.002]]]
["binance-futures","BTCUSDT",1742813596471,[[87710.9,10.965],[87710.8,0.006],[87710.2,0.003],[87709.6,0.172],[87708.6,0.216]],[[87711.0,8.529],[87711.1,0.002],[87711.3,0.037],[87711.4,0.08],[87714.0,0.124]]]
["binance-futures","BTCUSDT",1742813665241,[[87771.2,2.438],[87771.0,0.215],[87770.6,0.14],[87770.5,7.76],[87768.2,0.002]],[[87771.3,9.78],[87771.4,0.14],[87771.5,0.002],[87771.6,0.003],[87772.0,0.028]]]
["binance-futures","BTCUSDT",1742813695768,[[87799.9,20.919],[87799.8,0.16],[87799.5,0.002],[87798.6,0.002],[87798.1,0.002]],[[87800.0,3.242],[87800.2,0.002],[87801.1,0.023],[87801.9,0.002],[87803.4,0.01]]]
["binance-futures","BTCUSDT",1742813744892,[[87763.8,9.051],[87763.7,0.175],[87763.6,0.002],[87763.5,0.002],[87763.4,1.424]],[[87763.9,2.022],[87764.3,0.002],[87764.8,0.005],[87765.1,0.002],[87766.0,0.032]]]
["binance-futures","BTCUSDT",1742813757258,[[87744.8,11.158],[87744.7,0.604],[87744.6,0.002],[87744.5,0.171],[87744.1,0.012]],[[87744.9,3.443],[87745.0,0.002],[87745.1,0.004],[87745.6,0.003],[87745.8,0.002]]]
["binance-futures","BTCUSDT",1742813802152,[[87750.0,6.596],[87749.9,0.035],[87749.6,0.046],[87749.1,0.497],[87748.5,0.002]],[[87750.1,12.808],[87750.2,0.009],[87750.3,0.002],[87751.2,0.002],[87752.1,0.002]]]
["binance-futures","BTCUSDT",1742813851718,[[87719.3,17.796],[87719.2,0.575],[87719.1,0.004],[87718.7,0.005],[87718.4,0.007]],[[87719.4,1.329],[87719.7,0.002],[87720.0,0.006],[87720.6,0.005],[87722.0,0.028]]]
["binance-futures","BTCUSDT",1742813894712,[[87765.9,18.836],[87765.8,0.834],[87765.7,0.002],[87765.5,0.244],[87765.3,0.002]],[[87766.0,10.725],[87766.1,0.006],[87766.9,0.002],[87767.2,0.002],[87767.3,0.003]]]
["binance-futures","BTCUSDT",1742813954933,[[87726.6,11.294],[87726.5,0.33],[87726.4,0.002],[87726.3,0.018],[87720.4,0.011]],[[87726.7,10.835],[87726.8,0.09],[87726.9,0.244],[87727.0,0.419],[87727.1,0.697]]]
["binance-futures","BTCUSDT",1742814007721,[[87775.5,23.127],[87775.4,0.117],[87775.3,0.002],[87775.2,0.54],[87774.9,0.011]],[[87775.6,0.356],[87775.7,0.446],[87777.5,0.002],[87777.6,0.003],[87780.0,0.174]]]
["binance-futures","BTCUSDT",1742814038011,[[87784.4,7.27],[87784.3,0.233],[87783.7,0.002],[87783.5,0.002],[87783.3,0.034]],[[87784.5,10.064],[87784.6,0.005],[87784.8,0.002],[87785.4,0.002],[87786.8,0.005]]]
["binance-futures","BTCUSDT",1742814064481,[[87771.4,26.965],[87771.3,0.177],[87771.2,0.004],[87770.6,0.002],[87770.1,0.194]],[[87771.5,8.088],[87771.6,0.006],[87772.0,0.028],[87772.5,0.002],[87772.9,0.031]]]
["binance-futures","BTCUSDT",1742814114006,[[87687.7,0.447],[87687.5,0.01],[87687.2,0.255],[87686.2,0.317],[87684.9,0.235]],[[87687.8,36.076],[87687.9,0.009],[87688.0,0.114],[87688.1,0.005],[87688.2,0.008]]]
["binance-futures","BTCUSDT",1742814163248,[[87686.0,18.11],[87685.9,0.135],[87685.8,0.005],[87685.7,0.593],[87685.6,0.008]],[[87686.1,9.395],[87686.2,0.012],[87686.4,0.002],[87687.3,0.007],[87687.4,0.003]]]
["binance-futures","BTCUSDT",1742814172472,[[87666.7,3.307],[87666.6,0.074],[87666.0,0.146],[87665.8,0.005],[87665.6,0.006]],[[87666.8,7.192],[87666.9,0.138],[87667.1,0.002],[87667.2,0.045],[87668.9,0.004]]]
["binance-futures","BTCUSDT",1742814255776,[[87691.0,7.452],[87690.9,0.006],[87690.5,0.172],[87688.8,0.055],[87686.3,0.1]],[[87691.1,11.122],[87691.2,0.006],[87691.6,0.002],[87691.7,0.165],[87692.1,0.002]]]
["binance-futures","BTCUSDT",1742814275030,[[87679.3,3.908],[87678.6,0.002],[87677.7,0.004],[87677.3,0.172],[87676.0,0.03]],[[87679.4,20.182],[87679.5,0.197],[87679.6,0.046],[87679.9,0.005],[87680.0,0.03]]]
["binance-futures","BTCUSDT",1742814327005,[[87650.0,3.643],[87649.9,0.437],[87649.8,0.008],[87649.7,0.002],[87649.5,0.128]],[[87650.1,9.527],[87650.2,1.891],[87650.3,10.533],[87650.4,0.01],[87650.5,0.057]]]
["binance-futures","BTCUSDT",1742814353121,[[87649.4,15.354],[87649.3,0.154],[87649.2,0.005],[87649.1,0.269],[87648.0,0.048]],[[87649.5,4.803],[87649.6,0.005],[87649.8,0.002],[87650.0,0.299],[87650.4,0.011]]]
["binance-futures","BTCUSDT",1742814387440,[[87658.9,8.12],[87658.8,0.187],[87658.4,0.002],[87658.3,0.049],[87657.6,0.005]],[[87659.0,23.37],[87659.1,0.212],[87659.2,0.004],[87659.4,0.002],[87659.8,0.002]]]
["binance-futures","BTCUSDT",1742814432521,[[87699.7,1.276],[87699.6,0.002],[87698.2,0.044],[87697.9,0.111],[87697.0,0.004]],[[87699.8,8.889],[87699.9,0.629],[87700.0,1.603],[87700.1,0.002],[87700.3,0.005]]]
["binance-futures","BTCUSDT",1742814493396,[[87694.5,4.951],[87694.4,0.033],[87694.3,0.063],[87694.0,0.052],[87690.1,0.003]],[[87694.6,10.916],[87694.7,0.01],[87694.8,0.493],[87694.9,0.003],[87695.0,0.065]]]
["binance-futures","BTCUSDT",1742814548259,[[87678.6,3.862],[87678.5,0.002],[87678.4,0.002],[87678.3,0.321],[87678.0,0.028]],[[87678.7,19.557],[87678.8,0.007],[87679.1,0.002],[87679.2,0.052],[87680.0,0.053]]]
["binance-futures","BTCUSDT",1742814582781,[[87659.9,2.357],[87659.3,0.002],[87658.4,0.002],[87658.0,0.002],[87656.7,0.027]],[[87660.0,23.062],[87660.1,0.01],[87660.2,0.003],[87660.4,0.046],[87660.6,0.003]]]
["binance-futures","BTCUSDT",1742814607296,[[87633.0,23.785],[87632.9,0.013],[87632.8,0.002],[87632.7,0.052],[87632.2,0.002]],[[87633.1,0.879],[87633.2,0.002],[87633.7,0.002],[87633.8,0.002],[87633.9,0.004]]]
["binance-futures","BTCUSDT",1742814661198,[[87687.5,0.497],[87686.4,0.002],[87685.6,0.002],[87684.7,0.181],[87684.0,0.028]],[[87687.6,27.664],[87687.7,0.121],[87687.8,0.011],[87687.9,0.303],[87688.0,0.069]]]
["binance-futures","BTCUSDT",1742814725272,[[87709.9,9.095],[87709.8,0.498],[87709.7,0.172],[87707.9,0.002],[87707.2,0.011]],[[87710.0,3.625],[87710.1,0.088],[87710.9,0.002],[87711.5,0.013],[87712.0,0.028]]]
["binance-futures","BTCUSDT",1742814763548,[[87692.2,3.291],[87691.9,0.44],[87691.7,0.174],[87691.6,0.014],[87690.0,0.03]],[[87692.3,9.843],[87692.4,0.063],[87692.5,0.002],[87692.7,0.062],[87692.8,0.003]]]
["binance-futures","BTCUSDT",1742814814659,[[87634.8,4.432],[87634.5,0.162],[87634.0,0.028],[87633.6,0.12],[87633.2,0.885]],[[87634.9,6.404],[87635.0,0.006],[87635.1,0.013],[87635.2,0.002],[87635.6,0.002]]]
["binance-futures","BTCUSDT",1742814822605,[[87631.2,1.663],[87630.8,0.172],[87630.4,0.002],[87630.0,1.022],[87629.4,0.009]],[[87631.3,30.33],[87631.4,0.194],[87631.5,0.003],[87632.0,0.03],[87632.1,0.002]]]
["binance-futures","BTCUSDT",1742814873005,[[87591.3,7.391],[87591.2,0.022],[87591.1,1.312],[87591.0,2.347],[87590.9,0.002]],[[87591.4,7.767],[87591.5,0.013],[87591.8,0.002],[87592.0,0.034],[87592.3,0.015]]]
["binance-futures","BTCUSDT",1742814904269,[[87613.4,10.213],[87613.3,0.084],[87612.9,0.002],[87612.8,0.027],[87612.5,0.002]],[[87613.5,8.856],[87613.6,0.006],[87613.7,0.004],[87614.5,0.007],[87614.9,0.039]]]
["binance-futures","BTCUSDT",1742814978289,[[87609.1,9.37],[87609.0,0.174],[87608.5,0.004],[87607.6,0.006],[87605.6,0.567]],[[87609.2,21.351],[87609.3,0.007],[87609.6,0.041],[87609.8,0.015],[87610.4,0.006]]]
["binance-futures","BTCUSDT",1742815031827,[[87611.2,0.237],[87610.5,0.002],[87610.2,0.302],[87610.0,0.256],[87608.9,0.014]],[[87611.3,23.111],[87611.4,0.003],[87611.5,0.006],[87612.0,0.03],[87612.1,4.635]]]
["binance-futures","BTCUSDT",1742815049311,[[87607.9,3.782],[87607.6,0.002],[87607.0,0.14],[87606.9,0.005],[87603.5,0.166]],[[87608.0,72.466],[87608.1,0.011],[87608.2,0.072],[87608.3,0.009],[87608.4,0.006]]]
["binance-futures","BTCUSDT",1742815094470,[[87580.9,0.923],[87580.8,0.003],[87580.7,0.015],[87580.6,0.002],[87580.4,0.014]],[[87581.0,34.009],[87581.1,0.335],[87581.2,0.011],[87581.3,0.191],[87581.4,0.114]]]
["binance-futures","BTCUSDT",1742815143238,[[87572.2,0.182],[87571.8,0.002],[87570.2,0.002],[87570.1,0.005],[87570.0,0.004]],[[87572.3,15.546],[87572.8,0.273],[87572.9,2.447],[87573.0,0.002],[87573.1,0.042]]]
["binance-futures","BTCUSDT",1742815188849,[[87544.9,9.571],[87544.8,0.007],[87544.6,0.018],[87544.5,0.04],[87539.3,0.004]],[[87545.0,24.4],[87545.1,0.013],[87545.2,0.004],[87545.3,0.082],[87545.4,0.006]]]
["binance-futures","BTCUSDT",1742815203520,[[87540.9,20.611],[87540.8,0.207],[87540.2,0.002],[87540.1,0.102],[87540.0,0.13]],[[87541.0,3.707],[87541.5,0.148],[87541.8,0.004],[87542.0,0.028],[87542.1,0.005]]]
["binance-futures","BTCUSDT",1742815252148,[[87535.8,7.208],[87535.7,0.005],[87534.9,0.006],[87534.8,0.002],[87534.2,0.172]],[[87535.9,16.854],[87536.0,0.041],[87536.1,0.007],[87536.4,0.002],[87536.5,0.321]]]
["binance-futures","BTCUSDT",1742815286398,[[87518.6,5.195],[87518.5,0.002],[87517.8,0.228],[87517.7,1.002],[87517.6,0.002]],[[87518.7,10.766],[87518.8,0.176],[87518.9,0.002],[87519.0,0.002],[87519.1,0.002]]]
["binance-futures","BTCUSDT",1742815354068,[[87559.9,8.806],[87559.8,0.473],[87559.7,0.002],[87559.5,0.002],[87558.1,0.101]],[[87560.0,23.938],[87560.1,0.01],[87560.2,0.014],[87561.4,0.003],[87561.5,0.005]]]
["binance-futures","BTCUSDT",1742815408324,[[87534.0,2.187],[87532.9,0.002],[87532.3,0.005],[87532.2,0.002],[87532.0,0.033]],[[87534.1,18.493],[87534.2,0.07],[87534.3,0.004],[87534.4,0.002],[87534.8,0.002]]]
["binance-futures","BTCUSDT",1742815414704,[[87549.8,1.55],[87548.9,0.004],[87548.8,0.001],[87547.6,0.007],[87546.7,0.002]],[[87549.9,26.464],[87550.0,0.028],[87550.1,0.2],[87550.4,0.002],[87551.1,0.005]]]
["binance-futures","BTCUSDT",1742815463555,[[87495.8,19.655],[87495.7,0.004],[87495.6,0.002],[87495.5,0.002],[87495.1,0.125]],[[87495.9,0.551],[87496.1,0.013],[87496.3,0.004],[87496.9,0.002],[87497.2,0.009]]]
["binance-futures","BTCUSDT",1742815504502,[[87524.3,0.258],[87520.5,0.002],[87518.1,0.002],[87516.2,0.028],[87515.4,0.004]],[[87524.4,28.546],[87524.5,0.084],[87524.6,0.005],[87524.9,0.129],[87525.1,0.007]]]
["binance-futures","BTCUSDT",1742815569997,[[87536.6,5.143],[87536.5,0.004],[87536.0,0.028],[87535.8,0.002],[87534.9,0.007]],[[87536.7,8.118],[87536.8,0.003],[87537.5,0.332],[87537.6,0.009],[87543.7,0.005]]]
["binance-futures","BTCUSDT",1742815622541,[[87527.0,9.051],[87526.9,0.007],[87526.8,0.005],[87526.7,0.687],[87526.6,0.814]],[[87527.1,2.327],[87527.8,0.156],[87528.7,0.002],[87529.6,0.002],[87529.8,0.007]]]
["binance-futures","BTCUSDT",1742815649988,[[87501.5,2.569],[87501.0,0.069],[87500.8,0.052],[87500.7,0.05],[87500.6,0.172]],[[87501.6,3.954],[87501.9,0.002],[87502.0,0.028],[87502.4,0.006],[87503.8,0.002]]]
["binance-futures","BTCUSDT",1742815680741,[[87495.7,1.358],[87494.8,0.172],[87494.0,0.074],[87493.9,0.005],[87493.8,0.004]],[[87495.8,22.787],[87495.9,0.005],[87496.0,0.03],[87496.3,0.002],[87496.9,0.002]]]
["binance-futures","BTCUSDT",1742815730738,[[87502.0,1.276],[87501.0,0.194],[87500.8,0.007],[87499.5,0.002],[87499.4,0.685]],[[87502.1,11.057],[87502.2,0.007],[87502.4,0.048],[87502.7,0.152],[87503.9,0.57]]]
["binance-futures","BTCUSDT",1742815787926,[[87517.1,5.211],[87516.3,0.172],[87515.7,0.002],[87515.3,0.004],[87514.4,0.002]],[[87517.2,2.679],[87517.3,0.002],[87517.5,0.002],[87518.0,0.028],[87518.2,0.004]]]
["binance-futures","BTCUSDT",1742815839698,[[87494.7,4.339],[87494.6,0.002],[87494.5,0.459],[87494.0,0.028],[87491.5,0.003]],[[87494.8,4.754],[87495.4,0.002],[87496.0,0.005],[87496.3,0.002],[87496.7,0.045]]]
["binance-futures","BTCUSDT",1742815875310,[[87508.9,8.855],[87508.6,0.082],[87508.4,0.002],[87508.2,0.172],[87508.0,0.028]],[[87509.0,2.389],[87509.4,0.002],[87510.1,0.002],[87510.2,0.005],[87511.2,0.004]]]
["binance-futures","BTCUSDT",1742815901558,[[87529.1,3.96],[87529.0,0.062],[87528.9,0.006],[87528.8,0.009],[87528.7,0.01]],[[87529.2,5.268],[87530.0,0.04],[87530.7,0.07],[87530.9,0.013],[87531.0,0.121]]]
["binance-futures","BTCUSDT",1742815952046,[[87525.3,13.46],[87525.2,0.006],[87525.1,0.002],[87524.8,0.002],[87524.7,0.617]],[[87525.4,1.967],[87526.1,0.004],[87526.7,0.002],[87526.8,0.685],[87526.9,0.002]]]
["binance-futures","BTCUSDT",1742815975164,[[87520.0,3.792],[87519.2,0.004],[87518.9,0.002],[87518.4,0.014],[87518.0,0.114]],[[87520.1,18.877],[87520.2,0.013],[87520.3,0.004],[87520.8,0.174],[87521.6,0.048]]]
["binance-futures","BTCUSDT",1742816060939,[],[[87547.9,2.734],[87548.1,1.384],[87549.0,3.825],[87549.2,3.797],[87549.7,5.667]]]
["binance-futures","BTCUSDT",1742816071922,[[87538.6,7.889],[87538.5,0.052],[87538.4,0.052],[87538.3,0.05],[87538.0,0.028]],[[87538.7,12.115],[87538.8,0.135],[87539.0,0.002],[87539.1,0.006],[87539.2,0.005]]]
["binance-futures","BTCUSDT",1742816131351,[[87537.0,9.169],[87536.9,0.419],[87536.8,0.222],[87536.7,0.064],[87536.6,0.843]],[[87537.1,4.843],[87537.2,0.082],[87537.3,0.002],[87537.5,0.004],[87538.4,0.046]]]
["binance-futures","BTCUSDT",1742816189397,[[87611.3,9.719],[87611.2,0.056],[87611.1,0.002],[87610.4,0.03],[87609.9,0.002]],[[87611.4,7.689],[87611.5,0.002],[87611.9,0.002],[87612.0,0.002],[87612.8,0.002]]]
["binance-futures","BTCUSDT",1742816220497,[[87604.9,9.652],[87604.8,0.174],[87604.7,0.002],[87604.3,0.267],[87604.2,0.114]],[[87605.0,1.069],[87605.2,0.002],[87605.8,0.002],[87606.9,0.017],[87608.3,0.066]]]
["binance-futures","BTCUSDT",1742816253042,[[87609.5,12.238],[87609.4,0.692],[87609.3,0.002],[87609.0,0.172],[87608.5,0.002]],[[87609.6,9.911],[87609.7,0.006],[87610.0,0.028],[87611.0,0.002],[87611.3,0.002]]]
["binance-futures","BTCUSDT",1742816303838,[[87653.8,2.542],[87653.7,0.142],[87653.2,0.002],[87653.1,0.002],[87653.0,3.0]],[[87653.9,8.006],[87654.0,0.078],[87654.3,0.003],[87654.7,0.132],[87654.8,0.224]]]
["binance-futures","BTCUSDT",1742816365841,[[87661.3,11.678],[87661.2,0.007],[87661.1,0.002],[87660.8,0.002],[87660.1,0.002]],[[87661.4,10.501],[87661.5,0.004],[87661.7,0.172],[87661.8,0.054],[87665.6,0.872]]]
["binance-futures","BTCUSDT",1742816411422,[[87653.8,8.381],[87653.7,0.004],[87653.2,0.151],[87652.7,0.002],[87652.6,0.684]],[[87653.9,10.333],[87654.0,0.054],[87654.1,0.003],[87654.6,0.041],[87654.9,0.177]]]
["binance-futures","BTCUSDT",1742816467282,[[87625.0,3.503],[87624.9,0.002],[87623.2,0.003],[87623.0,0.048],[87622.9,0.177]],[[87625.1,15.673],[87625.2,0.069],[87625.3,0.002],[87626.1,0.032],[87626.3,0.172]]]
["binance-futures","BTCUSDT",1742816519989,[[87606.0,9.959],[87605.9,0.007],[87605.2,0.025],[87605.0,0.032],[87604.9,0.051]],[[87606.1,7.003],[87606.2,0.027],[87606.3,0.36],[87606.5,0.102],[87609.5,0.026]]]
["binance-futures","BTCUSDT",1742816534814,[[87606.0,9.769],[87605.9,0.009],[87605.2,0.025],[87605.0,0.032],[87604.9,0.116]],[[87606.1,11.721],[87606.2,0.357],[87606.3,0.002],[87606.5,0.104],[87613.6,0.002]]]
["binance-futures","BTCUSDT",1742816594566,[[87648.0,4.649],[87647.9,0.002],[87643.5,0.002],[87643.3,0.003],[87640.2,0.004]],[[87648.1,13.009],[87648.2,0.057],[87648.3,0.054],[87648.4,0.144],[87648.5,0.05]]]
["binance-futures","BTCUSDT",1742816636585,[[87626.0,10.586],[87625.9,0.004],[87625.2,0.174],[87624.9,0.007],[87621.7,0.002]],[[87626.1,0.712],[87626.2,0.008],[87626.6,0.055],[87626.7,0.05],[87627.7,0.002]]]
["binance-futures","BTCUSDT",1742816713171,[[87654.2,29.038],[87654.1,0.014],[87654.0,0.151],[87653.8,0.172],[87653.2,0.011]],[[87654.3,1.379],[87654.4,0.004],[87654.5,0.064],[87654.8,0.004],[87655.6,0.002]]]
["binance-futures","BTCUSDT",1742816726719,[[87654.2,5.316],[87654.1,0.002],[87654.0,0.067],[87653.6,0.002],[87652.6,0.002]],[[87654.3,11.902],[87654.4,0.21],[87654.5,0.066],[87654.8,0.002],[87655.3,0.002]]]
["binance-futures","BTCUSDT",1742816786529,[[87684.9,11.184],[87684.8,0.013],[87684.7,0.134],[87684.2,0.013],[87684.0,0.03]],[[87685.0,1.302],[87685.1,0.05],[87685.2,0.053],[87685.5,0.054],[87686.3,0.053]]]
["binance-futures","BTCUSDT",1742816841429,[[87707.7,8.075],[87707.6,0.087],[87707.5,0.002],[87707.4,0.003]],[[87707.8,6.109],[87707.9,3.454],[87708.0,0.605],[87708.1,0.002],[87709.8,0.011]]]
["binance-futures","BTCUSDT",1742816883407,[[87707.4,0.727],[87707.0,0.002],[87706.0,0.005],[87705.7,0.004],[87703.1,0.004]],[[87707.5,9.059],[87707.6,0.002],[87707.7,0.05],[87707.8,0.172],[87708.0,0.05]]]
["binance-futures","BTCUSDT",1742816944106,[[87727.9,9.232],[87727.8,0.534],[87727.7,0.005],[87727.6,0.173],[87725.6,0.683]],[[87728.0,2.298],[87728.3,0.002],[87728.4,0.002],[87729.9,0.002],[87735.0,0.716]]]
["binance-futures","BTCUSDT",1742816953065,[[87749.9,26.072],[87749.6,0.046],[87749.5,0.008],[87749.3,0.003],[87749.1,0.171]],[[87750.0,0.925],[87750.2,0.056],[87751.2,0.032],[87751.3,0.002],[87751.4,0.021]]]
["binance-futures","BTCUSDT",1742817025516,[[87715.6,6.371],[87715.4,0.002],[87714.2,0.08],[87714.0,0.028],[87713.6,0.002]],[[87715.7,12.579],[87715.8,0.007],[87716.2,0.002],[87716.5,0.072],[87716.6,0.002]]]
["binance-futures","BTCUSDT",1742817055120,[[87726.1,7.718],[87726.0,0.464],[87725.9,0.004],[87725.7,0.004],[87722.6,0.144]],[[87726.2,8.771],[87726.3,0.09],[87726.4,0.05],[87726.6,0.05],[87726.7,0.052]]]
["binance-futures","BTCUSDT",1742817110770,[[87700.0,11.124],[87699.9,0.044],[87699.6,0.004],[87699.3,0.082],[87698.7,0.006]],[[87700.1,8.601],[87700.2,0.002],[87700.4,0.013],[87700.7,0.073],[87705.0,0.002]]]
["binance-futures","BTCUSDT",1742817122527,[[87705.6,12.441],[87705.5,0.012],[87705.4,0.002],[87704.9,0.002],[87703.0,0.182]],[[87705.7,14.066],[87705.8,0.237],[87705.9,0.002],[87706.4,0.002],[87706.5,0.002]]]
["binance-futures","BTCUSDT",1742817174537,[[87682.4,6.541],[87682.3,0.083],[87682.1,0.002],[87682.0,0.023],[87681.6,0.02]],[[87682.5,11.293],[87682.6,0.018],[87682.9,0.002],[87683.8,0.002],[87684.0,0.005]]]
["binance-futures","BTCUSDT",1742817215276,[[87687.9,27.169],[87687.8,0.325],[87687.7,0.204],[87687.3,0.004],[87687.2,0.684]],[[87688.0,5.56],[87688.1,0.054],[87688.3,0.05],[87689.0,0.004],[87689.5,0.002]]]
["binance-futures","BTCUSDT",1742817284688,[[87703.0,7.591],[87702.5,0.002],[87702.4,0.112],[87701.3,0.002],[87700.5,0.008]],[[87703.1,26.164],[87703.2,0.002],[87703.9,0.002],[87704.0,0.023],[87704.7,0.002]]]
["binance-futures","BTCUSDT",1742817339154,[[87695.8,7.1],[87695.7,0.404],[87695.6,0.003],[87695.4,0.006]],[[87695.9,15.713],[87696.0,0.093],[87696.1,0.028],[87696.2,0.174],[87696.4,0.006]]]
["binance-futures","BTCUSDT",1742817366810,[[87692.2,14.422],[87692.1,0.156],[87692.0,0.048],[87691.9,0.003],[87691.7,0.008]],[[87692.3,2.385],[87692.4,0.307],[87692.5,0.003],[87692.6,0.002],[87693.0,0.004]]]
["binance-futures","BTCUSDT",1742817404225,[[87624.9,10.69],[87624.8,0.084],[87624.5,0.204],[87624.4,0.158],[87624.3,0.01]],[[87625.0,6.847],[87625.1,0.012],[87625.2,0.003],[87625.6,0.172],[87625.9,0.004]]]
["binance-futures","BTCUSDT",1742817457374,[[87641.9,10.013],[87641.8,0.151],[87641.3,0.225],[87641.2,0.172],[87640.8,0.046]],[[87642.0,0.391],[87642.1,0.004],[87642.5,0.002],[87642.6,0.002],[87644.0,0.004]]]
["binance-futures","BTCUSDT",1742817516021,[[87643.3,19.293],[87643.2,0.046],[87643.1,0.002],[87643.0,0.209],[87642.8,0.118]],[[87643.4,2.392],[87643.5,2.04],[87643.6,0.005],[87643.9,0.002],[87645.5,0.136]]]
["binance-futures","BTCUSDT",1742817568559,[[87638.1,9.409],[87638.0,0.22],[87637.7,0.011],[87637.5,0.002],[87634.3,0.684]],[[87638.2,21.153],[87638.3,0.007],[87638.4,0.019],[87638.5,0.006],[87639.2,0.004]]]
["binance-futures","BTCUSDT",1742817606885,[[87617.9,8.858],[87617.8,0.144],[87617.3,0.002],[87617.2,0.172],[87614.2,0.061]],[[87618.0,5.735],[87618.9,0.002],[87619.6,0.002],[87619.8,0.002],[87619.9,0.005]]]
["binance-futures","BTCUSDT",1742817632869,[[87631.5,0.386],[87631.3,0.004],[87631.1,0.002],[87630.4,0.249],[87629.0,0.002]],[[87631.6,9.613],[87631.7,0.085],[87631.8,0.172],[87631.9,0.004],[87632.0,0.023]]]
["binance-futures","BTCUSDT",1742817680874,[[87347.9,6.114],[87347.5,0.002],[87346.1,0.072],[87346.0,0.772],[87343.8,0.035]],[[87348.0,0.111],[87348.2,0.68],[87348.8,0.046],[87349.1,0.002],[87349.5,0.003]]]
["binance-futures","BTCUSDT",1742817698803,[[87366.5,10.386],[87366.1,0.003],[87366.0,0.023],[87365.9,0.004],[87365.0,0.002]],[[87366.6,0.071],[87367.5,0.006],[87368.8,0.002],[87369.0,0.002],[87370.1,0.007]]]
["binance-futures","BTCUSDT",1742817774281,[[87406.0,4.895],[87405.3,0.002],[87404.4,0.068],[87404.2,0.13],[87403.5,0.174]],[[87406.1,3.88],[87406.2,0.003],[87406.5,0.002],[87406.9,0.002],[87407.0,0.002]]]
["binance-futures","BTCUSDT",1742817783205,[[87424.0,1.314],[87422.8,0.002],[87420.4,0.159],[87419.8,0.1],[87418.8,0.044]],[[87424.1,13.213],[87424.5,0.002],[87425.4,0.002],[87426.0,0.056],[87426.1,0.175]]]
["binance-futures","BTCUSDT",1742817830011,[[87397.9,1.27],[87397.3,0.014],[87397.1,0.002],[87396.0,0.023],[87395.5,0.002]],[[87398.0,10.476],[87398.1,0.372],[87398.2,0.004],[87398.3,0.002],[87398.6,0.002]]]
["binance-futures","BTCUSDT",1742817879768,[[87399.9,24.319],[87399.8,0.286],[87399.7,0.011],[87399.6,0.012],[87398.8,0.003]],[[87400.0,79.255],[87400.1,0.013],[87400.2,0.005],[87400.3,0.013],[87400.4,0.052]]]
["binance-futures","BTCUSDT",1742817927079,[[87419.1,11.888],[87419.0,0.008],[87418.7,0.102],[87418.5,0.059],[87418.4,0.002]],[[87419.2,10.765],[87419.3,0.26],[87419.9,0.05],[87420.0,0.025],[87421.9,0.002]]]
["binance-futures","BTCUSDT",1742817960849,[[87453.6,16.29],[87453.5,0.323],[87453.4,0.362],[87452.6,0.004]],[[87453.7,2.503],[87454.2,0.006],[87454.4,0.005],[87455.3,0.002],[87455.5,0.002]]]
["binance-futures","BTCUSDT",1742817982814,[[87452.0,10.185],[87451.9,0.008],[87451.7,0.012],[87450.9,0.002],[87448.6,0.002]],[[87452.1,5.486],[87452.2,0.228],[87452.3,0.002],[87452.4,0.002],[87452.5,0.004]]]
["binance-futures","BTCUSDT",1742818035156,[[87415.5,0.27],[87414.1,0.024],[87414.0,0.034],[87413.2,0.002]],[[87415.6,13.04],[87415.7,0.026],[87416.0,0.023],[87416.6,0.002],[87416.9,0.002]]]
["binance-futures","BTCUSDT",1742818078556,[[87491.6,8.686],[87491.5,0.235],[87491.1,0.002],[87490.3,0.002],[87490.1,0.226]],[[87491.7,7.069],[87491.8,0.233],[87492.0,0.098],[87492.1,0.015],[87493.2,0.187]]]
["binance-futures","BTCUSDT",1742818124688,[[87537.5,18.641],[87537.4,0.043],[87537.3,0.006],[87537.2,0.2],[87537.1,0.151]],[[87537.6,0.912],[87537.7,0.151],[87538.0,0.047],[87538.1,0.066],[87538.2,0.143]]]
["binance-futures","BTCUSDT",1742818166011,[[87521.2,2.413],[87521.1,0.002],[87520.9,0.002],[87520.0,0.013],[87519.9,0.036]],[[87521.3,17.827],[87521.4,0.037],[87521.6,0.142],[87521.7,0.002],[87522.0,0.023]]]
["binance-futures","BTCUSDT",1742818182010,[[87521.2,6.917],[87521.1,7.643],[87521.0,0.004],[87520.9,0.004],[87520.8,0.005]],[[87521.3,1.574],[87521.4,0.594],[87521.5,0.022],[87521.6,0.096],[87521.7,0.002]]]
["binance-futures","BTCUSDT",1742818229027,[[87575.0,9.417],[87574.9,0.002],[87574.3,0.002],[87574.2,0.002],[87574.0,0.023]],[[87575.1,6.588],[87575.2,0.339],[87575.9,0.223],[87576.0,0.542],[87576.1,0.002]]]
["binance-futures","BTCUSDT",1742818257901,[[87590.8,7.806],[87590.7,0.454],[87590.6,0.003],[87590.2,0.002],[87590.1,0.387]],[[87590.9,9.083],[87591.0,0.072],[87591.1,0.103],[87591.3,0.223],[87591.4,0.122]]]
["binance-futures","BTCUSDT",1742818323847,[[87530.9,4.77],[87530.5,0.037],[87529.8,0.014],[87528.2,0.157],[87528.1,0.003]],[[87531.0,23.378],[87531.1,0.004],[87531.2,0.082],[87531.5,0.006],[87532.0,0.023]]]
["binance-futures","BTCUSDT",1742818331213,[[87542.7,6.409],[87542.6,0.002],[87542.2,0.092],[87542.1,0.043],[87541.9,0.006]],[[87542.8,6.767],[87542.9,0.201],[87543.0,0.155],[87543.1,0.057],[87543.2,0.012]]]
["binance-futures","BTCUSDT",1742818387324,[[87590.7,5.588],[87590.6,8.704],[87590.5,0.061],[87590.4,0.002],[87582.3,0.002]],[[87590.8,7.189],[87590.9,0.286],[87591.0,0.301],[87591.1,0.215],[87591.2,0.049]]]
["binance-futures","BTCUSDT",1742818424904,[[87590.9,21.557],[87590.8,0.792],[87590.7,1.46],[87590.6,0.17],[87590.5,0.004]],[[87591.0,0.568],[87591.1,0.013],[87591.8,0.06],[87591.9,0.033],[87593.8,0.003]]]
["binance-futures","BTCUSDT",1742818461649,[[87607.8,4.916],[87607.7,0.013],[87607.6,0.002],[87607.1,0.002],[87607.0,0.39]],[[87607.9,7.35],[87608.0,0.138],[87608.1,0.235],[87608.2,0.24],[87608.8,0.046]]]
["binance-futures","BTCUSDT",1742818521736,[[87573.0,13.31],[87572.9,0.006],[87572.8,0.048],[87572.7,0.174],[87572.6,0.105]],[[87573.1,1.415],[87573.2,0.121],[87573.3,0.002],[87573.4,0.04],[87573.7,0.051]]]
["binance-futures","BTCUSDT",1742818529641,[[87573.1,9.798],[87573.0,5.359],[87572.9,0.01],[87572.8,0.002],[87572.6,0.002]],[[87573.2,4.731],[87573.3,0.058],[87573.4,0.179],[87573.5,0.08],[87573.6,0.114]]]
["binance-futures","BTCUSDT",1742818595101,[[87538.8,0.742],[87538.4,0.004],[87538.1,0.02],[87537.8,0.009],[87537.6,0.004]],[[87538.9,25.299],[87539.0,2.016],[87539.1,2.241],[87539.2,0.002],[87539.4,0.005]]]
["binance-futures","BTCUSDT",1742818626885,[[87485.6,0.059],[87485.5,0.003],[87485.0,0.004],[87484.8,0.014],[87483.0,0.457]],[[87485.7,18.604],[87485.8,0.062],[87485.9,0.04],[87486.0,0.023],[87486.5,0.002]]]
["binance-futures","BTCUSDT",1742818673321,[[87454.1,9.297],[87454.0,0.002],[87453.5,0.004],[87453.3,0.003]],[[87454.2,9.36],[87454.3,0.006],[87454.8,0.003],[87455.1,0.006],[87455.2,0.429]]]
["binance-futures","BTCUSDT",1742818685546,[[87458.3,5.501],[87458.0,0.002],[87457.8,0.002],[87457.4,0.104],[87457.3,0.174]],[[87458.4,3.725],[87458.6,0.061],[87459.4,0.003],[87459.5,0.146],[87459.8,0.212]]]
["binance-futures","BTCUSDT",1742818729598,[[87440.7,1.898],[87440.5,0.002],[87440.3,0.003],[87439.8,0.144],[87439.6,0.175]],[[87440.8,7.632],[87441.0,0.011],[87441.1,0.002],[87442.0,0.025],[87442.3,0.522]]]
["binance-futures","BTCUSDT",1742818804078,[[87467.2,23.742],[87467.1,0.066],[87467.0,0.002],[87464.0,0.004],[87462.0,0.195]],[[87467.3,10.569],[87467.4,0.096],[87467.5,0.055],[87467.6,0.518],[87467.7,0.061]]]
["binance-futures","BTCUSDT",1742818830696,[[87427.7,3.082],[87427.5,0.172],[87427.2,0.002],[87426.7,0.014],[87423.7,0.004]],[[87427.8,8.688],[87427.9,0.246],[87428.0,0.096],[87430.0,0.06],[87432.4,0.373]]]
["binance-futures","BTCUSDT",1742818880640,[[87427.6,7.101],[87427.5,0.004],[87427.2,0.002],[87424.6,0.002],[87416.0,0.186]],[[87427.7,23.286],[87427.8,1.14],[87427.9,0.063],[87428.0,0.2],[87428.2,0.003]]]
["binance-futures","BTCUSDT",1742818902718,[[87426.3,8.585],[87423.2,0.002],[87421.9,0.004],[87420.2,0.004],[87419.9,0.004]],[[87426.4,33.277],[87426.5,2.876],[87426.6,0.003],[87426.8,0.005],[87426.9,0.04]]]
["binance-futures","BTCUSDT",1742818941141,[[87383.4,3.949],[87383.3,0.005],[87383.2,0.01],[87382.5,0.002],[87382.0,0.025]],[[87383.5,2.153],[87383.6,0.107],[87384.0,0.023],[87384.2,0.004],[87384.8,0.076]]]
["binance-futures","BTCUSDT",1742818989121,[[87401.7,0.712],[87400.0,0.009],[87399.6,0.014],[87399.1,0.002],[87398.3,0.004]],[[87401.8,23.283],[87401.9,0.214],[87402.0,0.027],[87402.1,0.124],[87402.2,0.002]]]
["binance-futures","BTCUSDT",1742819039245,[[87432.8,3.784],[87432.5,0.002],[87432.4,0.002],[87432.2,0.006],[87431.6,0.002]],[[87432.9,8.761],[87433.0,0.356],[87433.2,0.102],[87433.3,0.172],[87437.1,0.006]]]
["binance-futures","BTCUSDT",1742819090479,[[87458.7,0.237],[87457.8,0.002],[87456.2,0.003],[87456.0,0.5],[87452.4,0.022]],[[87458.8,20.561],[87458.9,0.154],[87459.0,0.096],[87459.5,0.002],[87460.5,0.002]]]
["binance-futures","BTCUSDT",1742819099668,[[87425.7,0.116],[87424.6,0.002],[87424.4,0.026],[87423.0,0.002],[87422.4,0.141]],[[87425.8,27.926],[87425.9,0.07],[87426.0,0.037],[87426.1,0.002],[87426.2,0.002]]]
["binance-futures","BTCUSDT",1742819176739,[[87377.8,6.13],[87377.7,0.182],[87377.6,0.002],[87377.5,0.726],[87377.4,0.026]],[[87377.9,7.226],[87378.0,0.101],[87378.1,0.149],[87378.4,0.067],[87378.8,0.046]]]
["binance-futures","BTCUSDT",1742819199562,[[87388.3,5.552],[87388.2,0.041],[87387.8,0.004],[87387.3,0.003],[87386.9,0.002]],[[87388.4,2.14],[87388.5,0.013],[87388.6,0.002],[87389.4,0.002],[87389.5,0.007]]]
["binance-futures","BTCUSDT",1742819253008,[[87275.3,4.556],[87275.2,0.172],[87275.0,0.014],[87274.1,0.002],[87274.0,0.016]],[[87275.4,0.788],[87275.5,0.034],[87276.2,0.008],[87276.4,0.002],[87280.2,0.021]]]
["binance-futures","BTCUSDT",1742819293728,[[87286.8,5.48],[87286.1,0.002],[87286.0,0.023],[87284.9,0.04],[87284.8,0.172]],[[87286.9,3.402],[87287.0,0.002],[87287.1,0.203],[87287.7,0.002],[87287.8,0.365]]]
["binance-futures","BTCUSDT",1742819302428,[[87284.3,0.075],[87284.2,0.002],[87284.1,0.52],[87282.8,0.005],[87282.7,0.004]],[[87284.4,10.397],[87284.5,0.105],[87284.8,0.056],[87285.1,0.084],[87285.2,0.007]]]
["binance-futures","BTCUSDT",1742819345439,[[87275.8,0.942],[87275.7,0.069],[87275.2,0.003],[87274.0,0.116],[87273.6,0.851]],[[87275.9,10.611],[87276.0,0.094],[87276.3,0.104],[87276.4,0.193],[87276.5,0.002]]]
["binance-futures","BTCUSDT",1742819401286,[[87304.2,15.45],[87304.0,0.069],[87303.7,0.022],[87303.6,0.005],[87302.9,0.002]],[[87304.3,1.818],[87304.9,0.029],[87305.3,0.02],[87305.7,0.171],[87305.8,0.015]]]
["binance-futures","BTCUSDT",1742819451412,[[87290.5,0.044],[87289.6,0.004],[87286.1,0.002],[87285.3,0.002],[87284.8,0.002]],[[87290.6,26.427],[87290.7,0.05],[87291.2,0.049],[87291.3,0.006],[87292.8,0.063]]]
["binance-futures","BTCUSDT",1742819483992,[[87231.0,9.997],[87230.9,0.024],[87230.5,0.022],[87230.2,0.002],[87230.1,0.247]],[[87231.1,6.399],[87231.3,0.028],[87231.6,0.002],[87231.7,0.562],[87234.3,0.023]]]
["binance-futures","BTCUSDT",1742819508141,[[87288.3,11.056],[87288.2,0.179],[87288.0,0.023],[87287.8,0.002],[87287.1,0.162]],[[87288.4,4.973],[87288.5,0.287],[87288.6,0.002],[87288.7,0.002],[87288.9,0.006]]]
["binance-futures","BTCUSDT",1742819559892,[[87254.1,3.524],[87254.0,0.029],[87253.7,0.004],[87253.2,0.057],[87252.9,0.105]],[[87254.2,10.734],[87254.3,0.455],[87254.5,0.005],[87255.6,0.05],[87258.1,0.002]]]
["binance-futures","BTCUSDT",1742819624658,[[87330.0,0.623],[87329.9,0.061],[87329.5,0.226],[87329.1,0.004],[87328.3,0.004]],[[87330.1,20.37],[87330.2,0.116],[87330.5,0.002],[87330.6,0.726],[87330.7,0.394]]]
["binance-futures","BTCUSDT",1742819662530,[[87345.7,20.334],[87345.6,0.13],[87345.5,0.006],[87345.1,0.172],[87344.8,0.002]],[[87345.8,1.959],[87346.1,1.253],[87346.5,0.002],[87346.8,0.002],[87347.0,0.005]]]
["binance-futures","BTCUSDT",1742819703276,[[87360.0,1.138],[87359.9,0.003],[87359.5,0.006],[87358.9,0.002],[87358.0,0.004]],[[87360.1,15.584],[87360.2,0.03],[87360.5,0.002],[87361.3,0.005],[87361.5,0.172]]]
["binance-futures","BTCUSDT",1742819723522,[[87336.0,10.628],[87335.2,0.002],[87334.4,0.002],[87334.0,0.023],[87331.6,0.003]],[[87336.1,7.85],[87336.3,0.007],[87336.8,0.002],[87336.9,0.667],[87337.1,0.002]]]
["binance-futures","BTCUSDT",1742819776781,[[87326.0,4.376],[87325.6,0.002],[87322.2,0.002],[87322.1,0.039],[87321.6,0.463]],[[87326.1,23.015],[87326.2,0.007],[87326.3,0.004],[87327.3,0.067],[87327.4,0.175]]]
["binance-futures","BTCUSDT",1742819807450,[[87319.5,10.857],[87319.4,0.009],[87319.0,0.072],[87318.1,0.04],[87318.0,0.016]],[[87319.6,7.2],[87319.9,0.071],[87320.0,0.025],[87320.1,0.005],[87320.8,0.005]]]
["binance-futures","BTCUSDT",1742819883783,[[87342.1,1.899],[87342.0,15.324],[87341.9,0.754],[87341.4,0.015],[87341.2,0.03]],[[87342.2,0.002],[87342.4,0.003],[87342.9,0.022],[87343.0,0.014],[87343.6,0.003]]]
["binance-futures","BTCUSDT",1742819892931,[[87354.3,4.587],[87354.2,0.002],[87353.6,0.002],[87352.2,0.006],[87351.1,0.047]],[[87354.4,9.663],[87354.5,0.002],[87354.6,0.087],[87355.2,0.048],[87355.3,0.189]]]
["binance-futures","BTCUSDT",1742819954938,[[87333.0,7.37],[87332.9,0.003],[87332.4,0.172],[87331.7,0.002],[87331.2,0.007]],[[87333.1,1.162],[87333.3,0.002],[87334.0,0.055],[87335.8,0.038],[87339.3,0.002]]]
["binance-futures","BTCUSDT",1742820001804,[[87349.1,5.261],[87349.0,0.002],[87348.9,0.002],[87348.3,0.002],[87348.2,0.004]],[[87349.2,6.386],[87349.3,0.386],[87349.4,0.496],[87349.5,0.002],[87349.6,0.057]]]
["binance-futures","BTCUSDT",1742820041259,[[87372.9,3.271],[87372.8,0.271],[87372.3,0.052],[87372.2,0.003],[87365.7,0.002]],[[87373.0,24.338],[87373.1,0.06],[87373.2,0.002],[87373.4,0.172],[87373.5,0.318]]]
["binance-futures","BTCUSDT",1742820111005,[[87300.3,5.994],[87300.2,0.006],[87300.0,0.025],[87299.6,0.002],[87299.4,0.004]],[[87300.4,13.949],[87300.5,0.005],[87300.6,0.005],[87300.9,0.002],[87301.2,0.002]]]
["binance-futures","BTCUSDT",1742820120730,[[87283.5,5.155],[87282.7,0.002],[87282.6,0.002],[87282.0,0.002],[87281.8,0.002]],[[87283.6,13.408],[87283.7,0.052],[87284.0,0.023],[87284.2,0.005],[87284.3,0.002]]]
["binance-futures","BTCUSDT",1742820185221,[[87341.9,21.095],[87341.8,0.204],[87341.7,0.16],[87341.6,0.002],[87341.3,0.002]],[[87342.0,0.618],[87342.5,0.2],[87343.0,0.004],[87345.6,0.25],[87345.7,0.26]]]
["binance-futures","BTCUSDT",1742820224767,[[87376.9,8.727],[87376.8,0.007],[87376.4,0.004],[87376.1,0.078],[87375.9,0.069]],[[87377.0,7.045],[87377.1,0.12],[87377.2,0.755],[87380.0,0.398],[87380.1,0.47]]]
["binance-futures","BTCUSDT",1742820283126,[[87346.0,8.054],[87345.9,0.003],[87345.7,0.002],[87345.3,0.2],[87339.4,0.005]],[[87346.1,7.925],[87346.2,0.179],[87346.3,0.966],[87346.4,0.03],[87346.5,0.002]]]
["binance-futures","BTCUSDT",1742820340862,[[87397.0,21.884],[87396.9,0.318],[87396.8,0.01],[87396.5,0.002],[87395.6,0.002]],[[87397.1,2.349],[87397.3,0.002],[87397.8,0.002],[87398.2,0.002],[87399.2,0.002]]]
["binance-futures","BTCUSDT",1742820348368,[[87397.0,17.964],[87396.9,0.284],[87396.8,0.01],[87396.5,0.002],[87395.8,0.005]],[[87397.1,7.489],[87397.2,0.002],[87397.3,0.002],[87398.2,0.002],[87399.1,0.134]]]
["binance-futures","BTCUSDT",1742820401910,[],[[87371.3,0.851],[87371.4,0.311],[87371.5,0.098],[87372.1,0.42],[87372.2,0.098]]]
["binance-futures","BTCUSDT",1742820446219,[[87332.7,0.604],[87330.0,0.275],[87328.0,0.023],[87327.9,0.224],[87326.7,0.283]],[[87332.8,17.611],[87332.9,0.563],[87333.0,0.002],[87333.1,0.551],[87333.2,1.368]]]
["binance-futures","BTCUSDT",1742820510409,[[87256.2,4.188],[87256.1,0.002],[87256.0,0.023],[87255.2,0.065],[87254.6,0.149]],[[87256.3,9.638],[87256.4,0.002],[87256.7,0.002],[87256.8,0.633],[87256.9,1.0]]]
["binance-futures","BTCUSDT",1742820529712,[[87244.7,9.065],[87244.6,0.006],[87244.4,0.098],[87244.2,0.114],[87244.1,0.087]],[[87244.8,7.853],[87244.9,0.002],[87245.0,0.002],[87247.6,0.002],[87247.7,0.006]]]
["binance-futures","BTCUSDT",1742820571839,[[87260.4,8.426],[87260.3,0.178],[87260.1,0.06],[87259.9,0.002],[87258.9,0.05]],[[87260.5,2.847],[87260.6,0.002],[87261.6,0.007],[87262.1,0.018],[87262.4,0.023]]]
["binance-futures","BTCUSDT",1742820625921,[[87269.5,24.531],[87269.4,0.303],[87269.3,0.112],[87269.2,0.002],[87267.7,0.002]],[[87269.6,1.697],[87269.8,0.116],[87269.9,0.838],[87270.0,5.569],[87270.1,0.006]]]
["binance-futures","BTCUSDT",1742820674301,[[87275.7,0.296],[87275.6,0.002],[87274.9,0.002],[87274.8,0.002],[87272.9,0.003]],[[87275.8,14.897],[87275.9,0.308],[87276.0,0.3],[87276.1,0.214],[87276.3,0.002]]]
["binance-futures","BTCUSDT",1742820727353,[[87254.0,18.314],[87253.7,0.002],[87253.6,0.002],[87252.4,0.785],[87252.3,0.322]],[[87254.1,4.484],[87254.4,0.136],[87254.7,0.002],[87255.0,0.002],[87257.7,0.002]]]
["binance-futures","BTCUSDT",1742820735101,[[87247.1,5.881],[87247.0,0.79],[87246.7,0.002],[87246.6,0.175],[87246.5,0.002]],[[87247.2,16.236],[87247.3,0.052],[87247.4,0.047],[87247.5,0.002],[87247.6,0.002]]]
["binance-futures","BTCUSDT",1742820812708,[[87229.9,0.803],[87229.8,1.007],[87228.9,0.033],[87228.3,0.002],[87225.7,0.002]],[[87230.0,9.956],[87230.1,0.051],[87230.9,0.002],[87231.1,0.022],[87231.3,0.005]]]
["binance-futures","BTCUSDT",1742820837341,[[87226.8,6.937],[87226.7,0.002],[87226.6,0.002],[87226.5,0.004],[87226.1,0.002]],[[87226.9,1.872],[87227.4,0.009],[87228.1,0.005],[87228.4,0.005],[87229.2,0.036]]]
["binance-futures","BTCUSDT",1742820890161,[[87260.0,5.074],[87259.9,0.002],[87259.1,0.182],[87259.0,0.002],[87256.4,0.002]],[[87260.1,11.702],[87260.2,0.116],[87260.6,0.002],[87260.8,0.075],[87261.6,0.189]]]
["binance-futures","BTCUSDT",1742820914701,[[87267.4,5.224],[87267.2,0.018],[87267.1,0.21],[87267.0,0.002],[87265.4,0.005]],[[87267.5,6.67],[87267.6,0.007],[87267.7,0.287],[87267.8,0.172],[87268.1,0.02]]]
["binance-futures","BTCUSDT",1742820956707,[[87243.8,13.241],[87243.7,0.004],[87243.6,0.002],[87243.3,0.002],[87243.2,0.474]],[[87243.9,0.492],[87244.0,0.002],[87244.8,0.687],[87245.0,0.095],[87248.0,0.014]]]
["binance-futures","BTCUSDT",1742821003278,[[87269.3,2.019],[87269.0,0.071],[87268.6,0.002],[87264.0,0.417],[87262.6,0.002]],[[87269.4,7.794],[87269.5,0.002],[87269.9,0.002],[87270.0,0.424],[87271.2,0.017]]]
["binance-futures","BTCUSDT",1742821065490,[[87212.8,3.054],[87212.7,0.025],[87212.5,0.002],[87212.0,0.014],[87209.1,0.012]],[[87212.9,7.437],[87213.0,0.006],[87213.2,0.002],[87213.3,0.312],[87213.4,0.002]]]
["binance-futures","BTCUSDT",1742821119284,[[87239.0,13.957],[87238.9,0.081],[87238.6,0.008],[87238.5,0.002],[87238.4,0.891]],[[87239.1,2.839],[87239.6,0.004],[87240.2,0.007],[87241.0,0.002],[87241.2,0.002]]]
["binance-futures","BTCUSDT",1742821150104,[[87281.4,13.716],[87281.3,7.268],[87281.2,0.116],[87280.9,0.002],[87280.7,0.263]],[[87281.5,0.2],[87281.7,0.002],[87281.8,0.3],[87284.9,0.475],[87285.0,0.478]]]
["binance-futures","BTCUSDT",1742821182350,[[87280.8,13.048],[87280.7,0.004],[87280.2,0.2],[87280.1,0.002],[87280.0,0.04]],[[87280.9,3.276],[87281.1,0.692],[87281.7,0.002],[87281.8,0.002],[87282.0,0.014]]]
["binance-futures","BTCUSDT",1742821233302,[[87312.0,0.57],[87311.5,0.002],[87311.2,0.03],[87310.9,0.005],[87308.5,0.002]],[[87312.1,9.557],[87312.2,1.115],[87312.3,0.088],[87312.8,0.003],[87313.0,0.05]]]
["binance-futures","BTCUSDT",1742821295585,[[87276.0,0.414],[87275.7,0.003],[87275.6,0.083],[87274.0,0.002],[87272.8,0.218]],[[87276.1,12.001],[87276.2,1.328],[87276.3,0.002],[87276.4,0.048],[87276.8,0.002]]]
["binance-futures","BTCUSDT",1742821341014,[[87242.3,13.235],[87242.2,0.006],[87242.1,0.002],[87242.0,0.014],[87241.7,0.002]],[[87242.4,5.708],[87243.0,0.003],[87243.1,0.002],[87243.9,0.281],[87244.0,0.021]]]
["binance-futures","BTCUSDT",1742821382218,[[87240.0,3.827],[87239.7,0.002],[87238.9,0.002],[87238.4,0.002],[87235.6,0.193]],[[87240.1,10.629],[87240.2,0.004],[87240.7,0.003],[87240.8,0.002],[87240.9,0.605]]]
["binance-futures","BTCUSDT",1742821408376,[[87231.6,8.177],[87231.5,0.002],[87231.4,0.003],[87231.2,0.003],[87231.0,0.004]],[[87231.7,10.376],[87231.8,0.008],[87232.1,0.004],[87232.3,0.031],[87232.4,0.003]]]
["binance-futures","BTCUSDT",1742821458164,[[87203.1,8.823],[87203.0,0.002],[87202.9,0.012],[87202.1,0.002],[87202.0,0.016]],[[87203.2,9.512],[87203.3,0.039],[87203.7,0.002],[87203.8,0.004],[87204.9,0.178]]]
["binance-futures","BTCUSDT",1742821523504,[[87190.4,1.031],[87190.3,0.097],[87190.2,0.01],[87189.8,0.002],[87189.1,0.002]],[[87190.5,8.75],[87190.6,0.504],[87190.7,0.901],[87190.8,0.002],[87190.9,0.003]]]
["binance-futures","BTCUSDT",1742821558449,[[87183.9,7.742],[87183.8,0.175],[87183.7,1.354],[87183.2,0.005],[87179.7,0.002]],[[87184.0,2.839],[87184.4,0.002],[87184.5,0.002],[87184.6,0.688],[87185.4,0.002]]]
["binance-futures","BTCUSDT",1742821565850,[[87189.7,0.947],[87189.6,0.042],[87189.5,1.883],[87188.9,0.013],[87188.0,0.002]],[[87189.8,7.152],[87190.0,0.014],[87190.1,0.003],[87190.6,0.002],[87191.2,0.002]]]
["binance-futures","BTCUSDT",1742821621121,[[87200.0,9.326],[87199.9,0.004],[87199.8,0.99],[87199.7,0.002],[87199.4,0.002]],[[87200.1,13.739],[87200.2,0.004],[87201.0,0.014],[87201.1,0.002],[87201.3,0.002]]]
["binance-futures","BTCUSDT",1742821670972,[[87171.9,20.145],[87171.8,0.525],[87171.7,0.534],[87171.4,0.102],[87171.0,0.038]],[[87172.0,0.788],[87172.2,0.002],[87172.3,0.002],[87173.1,0.007],[87173.6,0.03]]]
["binance-futures","BTCUSDT",1742821724845,[[87158.5,19.386],[87158.4,0.056],[87158.3,0.143],[87158.2,0.002],[87158.0,0.028]],[[87158.6,4.472],[87159.6,0.002],[87159.7,1.001],[87159.9,0.173],[87160.0,0.02]]]
["binance-futures","BTCUSDT",1742821765246,[[87202.5,23.976],[87202.4,0.004],[87202.3,1.902],[87202.0,0.002],[87200.0,0.357]],[[87202.6,3.246],[87203.7,0.007],[87206.4,0.002],[87206.6,0.689],[87206.8,0.003]]]
["binance-futures","BTCUSDT",1742821785538,[[87185.8,11.843],[87185.7,0.142],[87185.6,1.98],[87185.5,0.004],[87185.4,0.002]],[[87185.9,11.821],[87186.0,0.02],[87186.2,0.008],[87186.4,0.048],[87189.6,0.002]]]
["binance-futures","BTCUSDT",1742821845818,[[87260.6,11.533],[87260.5,0.209],[87260.4,0.54],[87260.0,0.005],[87255.6,0.566]],[[87260.7,4.657],[87260.8,0.003],[87261.3,0.172],[87261.4,0.045],[87263.2,0.355]]]
["binance-futures","BTCUSDT",1742821884930,[[87252.2,0.112],[87252.0,1.02],[87251.7,0.009],[87251.0,0.01],[87250.9,0.018]],[[87252.3,23.377],[87252.6,0.004],[87252.7,1.438],[87252.8,0.227],[87252.9,8.836]]]
["binance-futures","BTCUSDT",1742821936918,[[87160.6,6.76],[87160.5,0.064],[87160.4,0.01],[87160.3,0.003],[87160.0,0.049]],[[87160.7,7.642],[87160.8,0.054],[87161.2,0.09],[87161.5,0.002],[87164.0,0.381]]]
["binance-futures","BTCUSDT",1742821987016,[[87123.2,1.992],[87123.1,0.004],[87123.0,0.021],[87122.2,0.002],[87122.0,0.114]],[[87123.3,6.889],[87123.4,1.072],[87123.5,0.004],[87123.7,0.173],[87123.8,0.111]]]
["binance-futures","BTCUSDT",1742821998288,[[87116.5,1.479],[87116.4,0.045],[87116.3,0.01],[87116.0,0.159],[87115.9,0.003]],[[87116.6,13.318],[87116.7,0.01],[87116.8,0.002],[87116.9,0.319],[87117.0,0.61]]]
["binance-futures","BTCUSDT",1742822047804,[[87110.8,7.628],[87110.7,5.124],[87110.6,34.254],[87110.5,0.077],[87110.4,0.008]],[[87110.9,10.723],[87111.0,1.153],[87111.1,0.003],[87111.3,0.002],[87111.4,1.793]]]
["binance-futures","BTCUSDT",1742822082919,[[87152.5,2.58],[87152.4,0.002],[87152.3,1.08],[87152.2,1.0],[87152.1,0.002]],[[87152.6,10.828],[87152.7,0.274],[87152.8,0.961],[87152.9,0.007],[87153.0,0.002]]]
["binance-futures","BTCUSDT",1742822153795,[[87159.9,9.622],[87159.8,1.553],[87159.7,0.641],[87159.6,0.004],[87159.3,0.002]],[[87160.0,2.289],[87160.1,0.938],[87160.4,1.064],[87160.8,0.002],[87163.6,0.002]]]
["binance-futures","BTCUSDT",1742822206025,[[87190.2,8.21],[87190.1,0.002],[87190.0,0.062],[87189.9,0.003],[87189.3,0.143]],[[87190.3,2.144],[87190.6,0.004],[87190.7,0.446],[87191.1,0.008],[87191.5,0.175]]]
["binance-futures","BTCUSDT",1742822230031,[[87169.9,6.637],[87169.8,0.004],[87168.6,0.173],[87168.3,0.003],[87168.0,0.002]],[[87170.0,9.436],[87170.1,0.006],[87170.3,0.036],[87170.4,0.002],[87170.9,0.054]]]
["binance-futures","BTCUSDT",1742822263601,[[87243.4,18.196],[87243.3,0.004],[87243.2,0.202],[87243.1,0.07],[87242.7,0.133]],[[87243.5,0.218],[87244.2,0.002],[87246.2,0.002],[87248.0,0.004],[87249.7,0.016]]]
["binance-futures","BTCUSDT",1742822306499,[[87238.7,5.084],[87238.6,0.002],[87238.5,0.115],[87238.3,0.228],[87237.2,0.004]],[[87238.8,17.661],[87238.9,0.008],[87239.0,0.018],[87239.3,0.025],[87241.4,0.002]]]
["binance-futures","BTCUSDT",1742822368561,[[87188.2,5.88],[87188.1,0.028],[87188.0,0.036],[87187.8,0.012],[87187.4,0.173]],[[87188.3,6.403],[87188.4,0.005],[87188.8,0.002],[87189.8,0.002],[87190.3,0.002]]]
["binance-futures","BTCUSDT",1742822421978,[[87232.3,3.591],[87232.1,0.066],[87231.8,0.002],[87230.0,0.002],[87228.0,0.016]],[[87232.4,9.355],[87232.5,0.002],[87232.6,0.002],[87233.7,0.172],[87235.5,0.002]]]
["binance-futures","BTCUSDT",1742822452441,[[87214.5,9.733],[87214.4,0.002],[87214.3,0.004],[87214.0,0.014],[87213.4,0.005]],[[87214.6,1.039],[87215.1,0.002],[87217.3,0.636],[87220.4,0.004],[87220.7,0.004]]]
["binance-futures","BTCUSDT",1742822483858,[[87225.8,6.597],[87225.7,0.404],[87225.6,0.005],[87225.2,0.046],[87225.1,0.12]],[[87225.9,2.567],[87226.0,6.438],[87226.1,0.006],[87226.5,0.002],[87230.3,0.007]]]
["binance-futures","BTCUSDT",1742822540142,[[87217.2,10.254],[87217.1,0.131],[87216.9,0.254],[87216.8,0.002],[87215.4,0.182]],[[87217.3,7.317],[87217.4,0.151],[87217.5,0.715],[87217.6,0.002],[87217.7,0.004]]]
["binance-futures","BTCUSDT",1742822560601,[[87238.9,7.024],[87238.8,0.228],[87238.7,0.01],[87238.0,0.02]],[[87239.0,13.056],[87239.1,0.007],[87239.2,0.002],[87239.6,0.002],[87240.0,0.03]]]
["binance-futures","BTCUSDT",1742822600880,[[87249.8,10.477],[87249.7,0.003],[87249.6,0.09],[87249.5,0.002],[87249.4,0.002]],[[87249.9,1.248],[87250.0,0.119],[87250.8,0.05],[87256.8,0.421],[87258.5,1.114]]]
["binance-futures","BTCUSDT",1742822681339,[[87236.5,19.822],[87236.4,0.006],[87236.3,0.002],[87236.2,0.83],[87234.5,0.011]],[[87236.6,0.574],[87237.7,0.002],[87237.9,0.004],[87238.6,0.005],[87238.7,0.002]]]
["binance-futures","BTCUSDT",1742822705338,[[87234.7,9.182],[87234.6,0.135],[87234.5,0.082],[87234.4,0.252],[87234.3,0.012]],[[87234.8,1.287],[87234.9,0.172],[87235.2,0.002],[87236.2,0.002],[87236.6,0.06]]]
["binance-futures","BTCUSDT",1742822758492,[[87249.3,7.827],[87249.2,0.022],[87249.1,0.2],[87249.0,0.022],[87248.5,0.008]],[[87249.4,1.529],[87249.5,0.036],[87249.6,0.04],[87249.7,0.029],[87250.0,0.043]]]
["binance-futures","BTCUSDT",1742822787210,[[87243.2,4.393],[87243.1,0.006],[87242.3,0.004],[87242.0,0.045],[87241.6,0.002]],[[87243.3,5.134],[87243.4,0.193],[87243.5,0.01],[87244.0,0.002],[87244.7,0.295]]]
["binance-futures","BTCUSDT",1742822822543,[[87224.0,3.418],[87223.9,0.023],[87223.6,0.004],[87223.2,0.02],[87223.1,0.006]],[[87224.1,7.069],[87224.2,0.439],[87224.3,0.9],[87224.4,0.016],[87224.5,0.009]]]
["binance-futures","BTCUSDT",1742822876086,[[87251.9,6.48],[87251.8,0.005],[87251.6,0.068],[87251.4,0.002],[87251.1,0.002]],[[87252.0,0.682],[87252.2,0.002],[87252.8,0.006],[87253.7,0.002],[87254.9,0.598]]]
["binance-futures","BTCUSDT",1742822934441,[[87263.8,4.476],[87263.4,0.018],[87263.1,0.031],[87263.0,0.04],[87262.9,0.125]],[[87263.9,5.195],[87264.0,0.014],[87264.1,0.002],[87264.4,0.002],[87264.9,0.182]]]
["binance-futures","BTCUSDT",1742822979939,[[87250.0,4.457],[87248.7,0.005],[87248.6,0.002],[87248.0,0.014],[87247.7,0.007]],[[87250.1,13.185],[87250.2,0.145],[87250.3,0.024],[87250.4,0.045],[87250.5,0.024]]]
["binance-futures","BTCUSDT",1742823030938,[[87230.5,15.359],[87230.4,0.004],[87230.3,0.237],[87230.1,0.002],[87229.3,0.002]],[[87230.6,1.488],[87232.3,0.005],[87232.4,0.002],[87232.5,0.321],[87233.7,0.178]]]
["binance-futures","BTCUSDT",1742823071387,[[87276.6,4.217],[87276.5,0.007],[87276.4,0.01],[87276.1,0.042],[87276.0,0.014]],[[87276.7,4.787],[87277.3,0.002],[87278.2,0.024],[87278.4,0.005],[87278.8,0.172]]]
["binance-futures","BTCUSDT",1742823086602,[[87269.4,13.902],[87269.0,0.172],[87268.6,0.002],[87267.8,0.002],[87267.4,0.204]],[[87269.5,0.202],[87270.0,0.002],[87271.2,0.002],[87271.7,0.005],[87273.0,0.002]]]
["binance-futures","BTCUSDT",1742823145810,[[87438.7,3.204],[87438.6,0.602],[87438.5,2.002],[87438.4,0.035],[87436.8,0.004]],[[87438.8,11.136],[87439.6,0.008],[87440.0,0.033],[87440.4,0.004],[87441.2,0.174]]]
["binance-futures","BTCUSDT",1742823179687,[[87456.3,6.21],[87456.2,0.01],[87456.1,0.012],[87455.3,0.002],[87455.2,0.002]],[[87456.4,6.347],[87456.5,0.002],[87457.3,0.003],[87457.8,0.002],[87461.0,0.002]]]
["binance-futures","BTCUSDT",1742823226268,[[87580.0,10.654],[87579.9,0.003],[87579.6,0.031],[87579.0,0.002]],[[87580.1,15.805],[87580.2,0.004],[87580.3,0.01],[87580.6,0.011],[87581.7,0.228]]]
["binance-futures","BTCUSDT",1742823234295,[[87500.1,2.504],[87500.0,5.431],[87499.3,0.011],[87499.0,0.004],[87495.5,0.002]],[[87500.2,14.737],[87500.4,0.046],[87500.7,0.004],[87500.8,0.018],[87501.1,0.114]]]
["binance-futures","BTCUSDT",1742823280342,[[87391.1,8.073],[87390.5,0.074],[87390.4,0.054],[87390.1,0.096],[87390.0,0.4]],[[87391.2,1.807],[87392.0,0.002],[87392.1,0.002],[87392.4,0.002],[87394.7,0.002]]]
["binance-futures","BTCUSDT",1742823325852,[[87271.3,4.535],[87271.2,0.172],[87271.0,0.014],[87270.9,0.05],[87270.4,0.052]],[[87271.4,0.267],[87272.0,0.002],[87272.4,0.002],[87274.0,0.005],[87275.6,0.002]]]
["binance-futures","BTCUSDT",1742823362074,[[87257.5,3.158],[87256.4,0.058],[87256.3,0.01],[87255.1,0.056]],[[87257.6,2.9],[87258.0,0.016],[87259.1,0.021],[87259.2,0.03],[87259.8,0.004]]]
["binance-futures","BTCUSDT",1742823381709,[[87229.9,7.812],[87229.8,0.004],[87228.8,0.212],[87228.6,0.172],[87228.0,0.014]],[[87230.0,0.146],[87230.4,0.002],[87230.9,0.004],[87232.0,0.04],[87234.4,0.002]]]
["binance-futures","BTCUSDT",1742823428320,[[87254.0,1.905],[87253.9,4.734],[87253.8,17.621],[87253.7,1.818],[87253.6,3.197]],[[87254.2,1.151],[87254.6,0.002],[87254.8,0.002],[87255.0,0.098],[87255.2,0.002]]]
["binance-futures","BTCUSDT",1742823491823,[[87305.3,3.431],[87304.5,0.002],[87304.0,0.014],[87303.8,0.072],[87303.7,0.214]],[[87305.4,2.869],[87306.0,0.014],[87306.2,0.003],[87306.7,0.158],[87306.8,0.172]]]
["binance-futures","BTCUSDT",1742823524776,[[87388.6,3.235],[87387.8,0.004],[87385.3,0.017],[87385.2,0.048],[87385.1,0.002]],[[87388.7,2.877],[87388.9,0.003],[87389.3,0.002],[87389.4,0.549],[87389.5,0.042]]]
["binance-futures","BTCUSDT",1742823566558,[[87479.3,9.723],[87479.2,0.016],[87478.9,0.007],[87478.2,0.004],[87478.0,0.014]],[[87479.4,2.918],[87479.6,0.002],[87480.0,0.19],[87480.5,0.002],[87483.6,0.57]]]
["binance-futures","BTCUSDT",1742823579150,[[87469.7,3.399],[87469.2,0.004],[87468.3,0.108],[87468.0,0.002],[87467.5,0.002]],[[87469.8,6.246],[87470.9,0.002],[87472.0,0.207],[87472.9,0.057],[87474.9,0.003]]]
["binance-futures","BTCUSDT",1742823625852,[[87389.9,4.459],[87389.6,0.002],[87389.5,0.002],[87388.6,0.002],[87388.2,0.161]],[[87390.0,5.512],[87390.2,0.217],[87391.1,0.222],[87391.2,0.01],[87391.3,0.014]]]
["binance-futures","BTCUSDT",1742823657910,[[87439.0,14.337],[87438.9,0.002],[87438.8,11.982],[87438.7,3.899],[87438.4,1.681]],[[87440.3,0.002],[87441.1,0.174],[87442.7,0.009],[87442.8,0.002],[87443.5,1.219]]]
["binance-futures","BTCUSDT",1742823723469,[[87421.9,4.071],[87421.8,0.038],[87421.0,0.002],[87420.0,0.067],[87418.9,0.688]],[[87422.0,5.042],[87422.1,0.005],[87422.2,0.295],[87422.7,0.002],[87423.2,0.222]]]
["binance-futures","BTCUSDT",1742823770147,[[87386.1,0.174],[87385.2,0.004],[87384.6,0.01],[87384.3,0.004],[87383.4,0.002]],[[87386.2,18.519],[87386.3,2.501],[87386.4,0.003],[87387.0,0.014],[87387.2,0.114]]]
["binance-futures","BTCUSDT",1742823789504,[[87365.2,4.333],[87365.1,0.002],[87365.0,0.008],[87364.9,0.366],[87364.8,0.17]],[[87365.3,0.452],[87365.8,0.002],[87366.0,0.002],[87366.5,0.003],[87367.5,0.128]]]
["binance-futures","BTCUSDT",1742823827464,[[87390.1,4.505],[87390.0,0.016],[87389.6,0.004],[87389.5,0.444]],[[87390.2,1.024],[87390.3,0.002],[87391.2,0.002],[87394.6,0.083],[87394.7,0.002]]]
["binance-futures","BTCUSDT",1742823864302,[[87369.2,8.53],[87369.1,0.005],[87368.5,0.004],[87368.4,0.028],[87368.3,0.028]],[[87369.3,2.689],[87369.9,0.587],[87371.0,0.002],[87371.4,0.002],[87371.9,0.002]]]
["binance-futures","BTCUSDT",1742823923487,[[87376.3,0.396],[87375.2,0.002],[87373.1,0.002],[87369.4,0.004],[87368.8,0.003]],[[87376.4,5.638],[87376.5,0.002],[87376.6,0.015],[87376.7,0.212],[87376.8,0.003]]]
["binance-futures","BTCUSDT",1742823969443,[[87290.4,4.916],[87290.3,0.002],[87290.0,0.014],[87289.6,0.002],[87289.5,0.066]],[[87290.5,4.059],[87291.2,0.687],[87291.3,0.002],[87291.4,0.002],[87291.6,0.002]]]
["binance-futures","BTCUSDT",1742823995234,[[87317.5,2.315],[87317.0,0.192],[87316.0,0.016]],[[87317.6,4.9],[87318.0,0.002],[87318.1,0.002],[87318.5,0.004],[87318.7,0.002]]]
["binance-futures","BTCUSDT",1742824025330,[[87393.9,3.141],[87393.0,0.002],[87392.7,0.002],[87392.0,0.014],[87391.5,0.016]],[[87394.0,3.357],[87394.1,0.002],[87394.4,0.002],[87394.7,0.002],[87395.0,0.002]]]
["binance-futures","BTCUSDT",1742824070949,[[87492.8,0.905],[87490.7,0.005],[87488.8,0.193],[87488.4,0.164],[87488.2,0.002]],[[87492.9,6.06],[87493.5,0.094],[87493.7,0.002],[87494.0,0.06],[87495.6,0.236]]]
["binance-futures","BTCUSDT",1742824124434,[[87531.1,0.421],[87528.5,0.005],[87527.9,0.015],[87527.3,0.005],[87527.2,0.346]],[[87531.2,15.409],[87531.3,0.008],[87531.4,0.002],[87531.5,0.002],[87531.9,0.012]]]
["binance-futures","BTCUSDT",1742824165258,[[87490.4,1.848],[87490.3,0.002],[87490.2,0.204],[87489.4,0.002]],[[87490.5,3.738],[87490.6,0.005],[87491.0,0.002],[87491.9,0.002],[87494.1,0.004]]]
["binance-futures","BTCUSDT",1742824174223,[[87499.8,13.616],[87499.7,0.007],[87499.6,0.003],[87498.3,0.05],[87498.2,0.002]],[[87499.9,0.9],[87500.0,1.001],[87500.7,0.002],[87501.2,0.148],[87502.1,0.005]]]
["binance-futures","BTCUSDT",1742824216270,[[87557.9,2.186],[87557.8,0.002],[87557.7,0.075],[87556.0,0.02]],[[87558.0,4.001],[87558.5,0.006],[87558.7,0.003],[87560.7,0.558],[87562.4,0.631]]]
["binance-futures","BTCUSDT",1742824269330,[[87411.5,3.473],[87411.4,0.002],[87410.7,0.003],[87409.8,0.002],[87409.6,0.686]],[[87411.6,5.32],[87411.7,0.002],[87412.0,0.014],[87412.2,0.002],[87413.9,0.013]]]
["binance-futures","BTCUSDT",1742824290986,[[87435.1,0.213],[87434.9,0.151],[87434.8,0.01],[87434.2,0.004],[87433.1,0.005]],[[87435.2,6.005],[87435.8,0.002],[87436.0,0.014],[87436.3,0.16],[87437.7,0.086]]]
["binance-futures","BTCUSDT",1742824327744,[[87421.3,5.821],[87421.0,0.004],[87420.1,0.003],[87420.0,0.021],[87419.9,0.002]],[[87421.4,0.826],[87422.0,0.014],[87422.7,0.002],[87423.0,0.002],[87423.1,0.002]]]
["binance-futures","BTCUSDT",1742824374784,[[87501.4,4.63],[87500.8,0.004],[87499.9,0.002],[87499.4,0.026],[87499.3,0.172]],[[87501.5,1.878],[87504.0,0.016],[87504.4,0.002],[87504.8,0.169],[87505.4,0.111]]]
["binance-futures","BTCUSDT",1742824424181,[[87513.1,12.199],[87513.0,0.008],[87512.2,0.002],[87511.6,0.007],[87511.1,0.055]],[[87513.2,0.448],[87513.8,0.002],[87515.0,0.114],[87515.6,0.002],[87516.0,0.004]]]
["binance-futures","BTCUSDT",1742824471510,[[87547.2,3.341],[87546.3,0.004],[87546.2,0.03],[87546.1,0.14],[87544.6,0.005]],[[87547.3,4.764],[87548.0,0.018],[87548.8,0.002],[87548.9,0.192],[87549.7,0.004]]]
["binance-futures","BTCUSDT",1742824521527,[[87495.9,3.522],[87495.8,0.002],[87495.5,0.002],[87494.9,0.003],[87492.7,0.553]],[[87496.0,6.906],[87496.1,0.003],[87496.3,0.004],[87497.2,0.002],[87497.6,0.021]]]
["binance-futures","BTCUSDT",1742824560188,[[87508.3,3.958],[87508.1,0.01],[87507.8,0.005],[87507.2,0.174],[87506.9,0.631]],[[87508.4,6.868],[87508.5,0.029],[87508.7,0.008],[87508.8,0.042],[87508.9,0.002]]]
["binance-futures","BTCUSDT",1742824579662,[[87467.2,17.131],[87467.0,0.05],[87466.9,0.05],[87466.6,0.45],[87466.5,0.476]],[[87467.3,0.627],[87467.4,0.004],[87467.9,0.003],[87468.3,0.002],[87469.2,0.004]]]
["binance-futures","BTCUSDT",1742824629083,[[87557.9,7.035],[87557.8,0.053],[87557.7,0.105],[87557.5,0.176],[87555.6,0.03]],[[87558.0,4.783],[87558.5,0.002],[87559.8,0.104],[87564.3,0.007],[87564.4,0.074]]]
["binance-futures","BTCUSDT",1742824653066,[[87620.2,18.403],[87620.0,0.014],[87619.9,0.052],[87619.7,0.098],[87619.2,0.002]],[[87620.3,0.143],[87620.7,0.004],[87621.0,0.005],[87621.5,0.002],[87622.4,0.002]]]
["binance-futures","BTCUSDT",1742824723076,[[87585.6,8.148],[87585.5,0.004],[87585.0,0.002],[87584.9,0.002],[87584.0,0.016]],[[87585.7,1.362],[87586.2,0.002],[87586.4,0.003],[87588.4,1.297],[87590.0,0.004]]]
["binance-futures","BTCUSDT",1742824727065,[[87577.5,10.329],[87577.3,0.05],[87577.2,0.052],[87577.0,0.002],[87575.4,0.172]],[[87577.6,3.954],[87578.6,0.004],[87579.5,0.002],[87580.4,0.002],[87580.6,0.002]]]
["binance-futures","BTCUSDT",1742824778498,[[87664.4,5.961],[87664.3,0.002],[87664.0,0.014],[87663.7,0.002],[87663.5,0.032]],[[87664.5,3.302],[87665.0,0.004],[87665.2,0.003],[87665.3,0.004],[87665.9,0.002]]]
["binance-futures","BTCUSDT",1742824825636,[[87694.5,2.11],[87694.4,0.002],[87694.2,0.014],[87693.5,0.004],[87692.0,0.014]],[[87694.6,4.127],[87694.7,0.003],[87695.0,0.002],[87695.1,0.004],[87699.0,1.616]]]
["binance-futures","BTCUSDT",1742824856234,[[87630.0,4.657],[87629.9,0.041],[87629.5,0.019],[87629.3,0.002],[87629.0,0.189]],[[87630.1,0.306],[87630.4,0.003],[87631.2,0.009],[87632.9,0.005],[87633.3,0.002]]]
["binance-futures","BTCUSDT",1742824918500,[[87749.9,6.19],[87749.8,0.011],[87749.7,0.22],[87749.5,0.002],[87749.4,0.003]],[[87750.0,0.771],[87750.3,0.002],[87750.6,0.002],[87753.6,0.413],[87755.8,0.002]]]
["binance-futures","BTCUSDT",1742824926926,[[87789.7,4.891],[87789.6,0.495],[87789.5,0.01],[87789.0,0.002],[87788.4,0.068]],[[87789.8,3.057],[87790.0,0.014],[87790.6,0.002],[87791.4,0.002],[87792.0,0.016]]]
["binance-futures","BTCUSDT",1742824985939,[[87884.4,0.976],[87884.0,0.014],[87883.7,0.03],[87883.6,0.002],[87882.9,0.003]],[[87884.5,12.123],[87884.6,0.002],[87885.2,0.056],[87885.3,0.002],[87885.4,0.004]]]
["binance-futures","BTCUSDT",1742825018090,[[87840.4,1.984],[87839.0,0.014],[87838.5,0.235],[87837.2,0.002],[87836.1,0.002]],[[87840.5,3.778],[87840.7,0.002],[87841.4,0.008],[87842.0,0.014],[87842.5,0.02]]]
["binance-futures","BTCUSDT",1742825055516,[[87944.2,10.516],[87944.1,0.032],[87944.0,0.016],[87943.9,0.002],[87943.2,0.002]],[[87944.3,2.075],[87944.5,0.112],[87944.6,5.153],[87944.7,0.002],[87951.0,0.005]]]
["binance-futures","BTCUSDT",1742825072023,[[88055.5,5.469],[88055.1,0.002],[88054.8,0.171],[88054.6,0.025],[88052.9,0.05]],[[88055.6,2.11],[88056.0,0.05],[88056.3,0.003],[88057.7,0.005],[88057.8,0.05]]]
["binance-futures","BTCUSDT",1742825118097,[[88028.9,9.092],[88028.0,1.628],[88027.9,0.002],[88026.4,1.181],[88026.2,0.002]],[[88029.0,2.224],[88029.7,0.054],[88030.0,0.014],[88030.5,0.002],[88030.7,0.008]]]
["binance-futures","BTCUSDT",1742825181011,[[88019.9,19.349],[88019.8,0.048],[88019.7,0.002],[88019.5,0.038],[88018.7,0.003]],[[88020.0,1.467],[88020.1,0.017],[88020.2,0.007],[88020.3,0.002],[88020.9,0.004]]]
["binance-futures","BTCUSDT",1742825209418,[[88015.2,12.653],[88015.1,0.176],[88015.0,0.132],[88014.9,0.294],[88014.8,0.016]],[[88015.3,0.358],[88015.6,0.002],[88015.7,0.002],[88015.9,0.341],[88016.5,0.016]]]
["binance-futures","BTCUSDT",1742825255827,[[88005.6,9.618],[88005.4,0.1],[88005.3,0.002],[88004.4,0.002],[88003.6,0.004]],[[88005.7,1.261],[88006.1,0.002],[88006.8,0.004],[88007.7,0.004],[88008.0,0.29]]]
["binance-futures","BTCUSDT",1742825272478,[[88013.2,6.436],[88013.0,0.01],[88012.4,0.046],[88012.2,0.173],[88012.0,0.014]],[[88013.3,1.385],[88014.2,0.004],[88014.7,0.002],[88015.6,0.012],[88016.0,0.014]]]
["binance-futures","BTCUSDT",1742825310278,[[87973.1,4.291],[87972.0,0.016],[87971.8,0.38],[87971.1,0.173],[87971.0,0.005]],[[87973.2,3.996],[87973.6,0.054],[87973.7,0.004],[87974.0,0.016],[87976.5,0.134]]]
["binance-futures","BTCUSDT",1742825357588,[[88099.9,22.34],[88099.8,0.002],[88099.7,6.189],[88099.6,7.765],[88099.4,0.188]],[[88100.0,15.586],[88100.1,0.154],[88100.8,0.04],[88101.2,0.005],[88101.3,0.002]]]
["binance-futures","BTCUSDT",1742825399799,[[88172.4,1.727],[88172.0,0.016],[88169.4,0.005],[88169.1,0.058],[88168.7,0.118]],[[88172.5,4.513],[88172.6,0.138],[88172.7,0.25],[88173.1,0.002],[88175.0,0.002]]]
["binance-futures","BTCUSDT",1742825448534,[[88213.7,5.623],[88213.6,0.004],[88212.9,0.002],[88212.8,0.002],[88212.4,0.09]],[[88213.8,0.197],[88214.1,0.006],[88215.3,0.002],[88216.1,0.002],[88216.2,0.007]]]
["binance-futures","BTCUSDT",1742825471723,[[88222.7,8.808],[88222.6,0.002],[88222.0,0.014],[88220.9,0.033],[88218.6,0.065]],[[88222.8,2.07],[88223.4,0.002],[88223.7,0.004],[88224.1,0.002],[88229.5,0.002]]]
["binance-futures","BTCUSDT",1742825501883,[[88192.1,0.903],[88192.0,0.03],[88190.9,0.002],[88190.0,0.002],[88188.4,0.002]],[[88192.2,8.562],[88192.3,0.006],[88192.5,0.176],[88192.7,0.002],[88192.9,0.002]]]
["binance-futures","BTCUSDT",1742825548483,[[88213.3,0.298],[88212.9,0.002],[88212.4,0.002],[88212.0,0.002],[88211.3,0.002]],[[88213.4,15.961],[88213.5,0.006],[88213.6,0.002],[88213.7,0.002],[88214.3,0.004]]]
["binance-futures","BTCUSDT",1742825598995,[[88228.4,1.946],[88227.8,0.002],[88227.0,0.002],[88225.1,0.171],[88224.8,0.004]],[[88228.5,10.12],[88228.6,0.011],[88229.4,0.004],[88230.0,0.019],[88230.1,0.002]]]
["binance-futures","BTCUSDT",1742825643139,[[88242.3,21.512],[88242.1,0.142],[88242.0,2.511],[88241.9,0.052],[88241.6,0.05]],[[88242.4,0.388],[88242.6,0.02],[88244.0,0.002],[88244.7,0.009],[88244.8,0.002]]]
["binance-futures","BTCUSDT",1742825651868,[[88242.4,7.305],[88242.3,0.002],[88242.2,0.17],[88242.0,0.041],[88241.9,0.002]],[[88242.5,8.102],[88242.6,0.006],[88242.8,0.002],[88243.4,0.004],[88244.0,0.014]]]
["binance-futures","BTCUSDT",1742825689583,[[88320.4,0.228],[88320.2,0.012],[88320.0,0.008],[88317.0,0.182]],[[88320.5,6.611],[88320.6,0.002],[88320.7,0.144],[88320.9,0.17],[88321.0,0.005]]]
["binance-futures","BTCUSDT",1742825743892,[[88292.0,0.604],[88291.5,0.002],[88291.4,0.002],[88290.0,0.007],[88286.9,0.003]],[[88292.1,6.987],[88292.2,0.033],[88292.6,0.002],[88293.0,0.034],[88293.1,0.17]]]
["binance-futures","BTCUSDT",1742825788822,[[88311.9,5.791],[88311.8,0.003],[88311.2,0.034],[88311.1,0.002],[88311.0,0.004]],[[88312.0,4.042],[88312.1,0.019],[88312.4,0.016],[88312.7,0.002],[88313.1,0.019]]]
["binance-futures","BTCUSDT",1742825815882,[[88383.9,4.118],[88383.6,0.002],[88383.4,0.185],[88382.7,0.002],[88382.0,0.008]],[[88384.0,12.132],[88384.1,0.015],[88384.5,0.002],[88384.8,0.002],[88385.3,0.048]]]
["binance-futures","BTCUSDT",1742825843857,[[88394.8,11.866],[88394.7,0.007],[88394.3,0.002],[88394.1,0.039],[88394.0,0.054]],[[88394.9,3.741],[88396.0,0.014],[88396.6,0.002],[88396.7,0.002],[88396.8,1.002]]]
["binance-futures","BTCUSDT",1742825888629,[[88577.9,20.748],[88577.6,0.007],[88577.5,1.13],[88577.4,0.003],[88577.2,0.042]],[[88578.0,5.905],[88578.1,0.002],[88579.8,0.036],[88579.9,0.002],[88580.0,0.024]]]
["binance-futures","BTCUSDT",1742825935228,[[88584.0,2.844],[88583.8,0.002],[88582.3,0.003],[88582.0,0.016],[88580.1,0.073]],[[88584.1,3.471],[88584.3,0.002],[88584.5,0.019],[88585.9,0.105],[88587.8,0.012]]]
["binance-futures","BTCUSDT",1742825981338,[[88612.0,0.875],[88611.9,0.244],[88611.8,1.1],[88610.0,0.038],[88609.9,0.158]],[[88612.1,4.665],[88612.3,0.727],[88612.6,0.003],[88612.7,0.176],[88614.0,0.061]]]
["binance-futures","BTCUSDT",1742826014152,[[88591.3,5.701],[88590.8,0.002],[88590.0,0.014],[88589.7,0.003]],[[88591.4,1.845],[88592.0,0.002],[88592.3,0.006],[88593.1,0.002],[88597.0,0.002]]]
["binance-futures","BTCUSDT",1742826034930,[[88641.7,2.117],[88641.5,0.178],[88641.2,15.829],[88641.1,13.366],[88641.0,0.315]],[[88642.7,0.002],[88643.2,0.219],[88643.5,0.003],[88644.0,0.002],[88644.2,0.003]]]
["binance-futures","BTCUSDT",1742826079636,[[88676.9,4.719],[88676.8,0.22],[88676.7,0.002],[88675.5,0.002],[88675.2,0.002]],[[88677.0,5.177],[88677.1,0.003],[88677.4,0.002],[88678.1,0.002],[88678.8,0.004]]]
["binance-futures","BTCUSDT",1742826101526,[[88659.0,4.57],[88658.8,0.045],[88658.7,0.002],[88657.8,0.002],[88657.3,0.003]],[[88659.1,5.39],[88659.3,0.002],[88659.5,0.002],[88664.2,0.141],[88664.3,0.002]]]
["binance-futures","BTCUSDT",1742826172063,[[88557.9,6.06],[88556.5,0.179],[88556.4,0.045],[88556.2,0.17],[88556.0,0.025]],[[88558.0,1.644],[88558.2,0.01],[88558.6,0.002],[88558.9,0.002],[88559.9,0.018]]]
["binance-futures","BTCUSDT",1742826179156,[],[[88553.1,7.431],[88553.2,9.027],[88553.5,0.002],[88553.6,0.002],[88553.8,0.002]]]
["binance-futures","BTCUSDT",1742826227103,[[88460.9,2.875],[88460.8,0.002],[88460.5,0.002],[88460.0,0.002],[88459.9,0.002]],[[88461.0,4.874],[88461.5,0.002],[88462.0,0.162],[88462.4,0.002],[88462.7,0.074]]]
["binance-futures","BTCUSDT",1742826270578,[[88576.0,5.585],[88575.9,0.027],[88575.8,0.03],[88575.7,0.067],[88575.6,0.063]],[[88576.1,2.053],[88576.2,0.093],[88576.3,0.095],[88576.8,0.002],[88577.9,0.019]]]
["binance-futures","BTCUSDT",1742826299743,[[88589.2,17.738],[88589.1,0.006],[88588.1,0.076],[88580.3,0.256],[88580.1,0.349]],[[88589.3,1.911],[88591.9,0.1],[88592.0,0.014],[88592.4,0.012],[88594.1,0.002]]]
["binance-futures","BTCUSDT",1742826364041,[[88445.7,1.137],[88445.6,0.014],[88445.5,0.002],[88444.6,0.029],[88444.0,0.013]],[[88445.8,7.044],[88445.9,0.004],[88446.0,0.014],[88446.3,0.002],[88446.5,0.002]]]
["binance-futures","BTCUSDT",1742826371198,[],[[88430.1,0.452],[88431.8,0.028],[88432.5,3.151],[88432.6,14.903],[88432.7,17.579]]]
["binance-futures","BTCUSDT",1742826426528,[[88367.6,1.797],[88367.0,0.002],[88366.1,0.002],[88365.1,0.002],[88365.0,0.002]],[[88367.7,6.627],[88367.8,0.113],[88368.0,0.014],[88368.4,0.002],[88368.8,0.002]]]
["binance-futures","BTCUSDT",1742826464712,[[88269.7,10.619],[88269.6,0.071],[88269.3,0.05],[88267.9,0.002],[88257.9,0.14]],[[88269.8,1.134],[88270.0,0.01],[88271.3,0.002],[88271.4,0.453],[88271.8,0.002]]]
["binance-futures","BTCUSDT",1742826510071,[[88328.9,2.558],[88328.8,1.831],[88326.0,0.28],[88323.6,0.035],[88323.5,0.002]],[[88329.0,7.88],[88329.1,0.247],[88329.5,0.066],[88329.7,0.002],[88331.0,0.023]]]
["binance-futures","BTCUSDT",1742826554396,[[88247.0,5.924],[88246.6,0.052],[88245.7,0.045],[88245.6,0.052],[88245.2,0.099]],[[88247.1,0.2],[88247.4,0.002],[88247.8,0.013],[88248.1,0.002],[88249.8,0.002]]]
["binance-futures","BTCUSDT",1742826564931,[[88259.9,8.163],[88259.8,0.012],[88259.7,0.4],[88259.6,0.04],[88259.5,0.052]],[[88260.0,3.984],[88260.4,0.002],[88260.5,1.424],[88261.3,0.17],[88261.6,0.002]]]
["binance-futures","BTCUSDT",1742826628021,[],[[88119.9,12.672],[88120.0,0.008],[88120.2,0.219],[88120.5,0.002],[88120.6,0.113]]]
["binance-futures","BTCUSDT",1742826658755,[[88085.7,4.845],[88085.6,0.052],[88085.5,0.05],[88085.0,0.159],[88084.0,0.014]],[[88085.8,14.091],[88085.9,0.048],[88086.0,0.981],[88087.6,0.681],[88088.0,0.187]]]
["binance-futures","BTCUSDT",1742826703713,[[88007.5,15.112],[88007.4,0.042],[88007.3,0.002],[88006.8,0.003],[88006.1,0.023]],[[88007.6,3.487],[88007.7,0.013],[88007.8,0.002],[88007.9,0.968],[88008.1,0.022]]]
["binance-futures","BTCUSDT",1742826715937,[[87987.7,24.363],[87987.6,0.006],[87987.5,0.002],[87987.4,0.002],[87987.3,0.002]],[[87987.8,1.442],[87988.2,0.002],[87988.5,0.002],[87989.0,0.002],[87990.0,0.002]]]
["binance-futures","BTCUSDT",1742826758682,[[88063.1,0.022],[88062.6,0.002],[88062.4,0.002],[88062.0,0.002],[88060.0,0.016]],[[88063.2,12.613],[88063.3,0.006],[88063.4,0.002],[88063.6,0.045],[88063.8,0.07]]]
["binance-futures","BTCUSDT",1742826804109,[[87922.8,6.214],[87922.7,0.002],[87921.0,0.129],[87920.9,0.002],[87920.6,0.101]],[[87922.9,5.72],[87923.2,0.038],[87923.3,1.179],[87923.4,0.004],[87926.8,0.174]]]
["binance-futures","BTCUSDT",1742826842568,[[87891.1,5.667],[87891.0,0.332],[87890.9,0.002],[87890.2,0.002],[87888.1,0.052]],[[87891.2,7.274],[87891.5,0.212],[87891.6,0.872],[87891.7,0.002],[87892.0,0.023]]]
["binance-futures","BTCUSDT",1742826896307,[[87860.4,7.499],[87860.3,0.018],[87860.1,0.171],[87860.0,0.004],[87859.9,0.002]],[[87860.5,0.524],[87860.6,0.156],[87860.7,0.019],[87861.6,0.019],[87862.0,0.002]]]
["binance-futures","BTCUSDT",1742826904721,[[87898.7,8.05],[87898.6,0.002],[87897.0,0.002],[87896.2,0.002],[87895.4,0.053]],[[87898.8,7.412],[87898.9,0.224],[87899.0,0.002],[87899.6,0.002],[87900.0,0.004]]]
["binance-futures","BTCUSDT",1742826969028,[[87845.1,5.651],[87845.0,0.002],[87844.5,0.071],[87844.3,0.171],[87844.0,0.027]],[[87845.2,3.07],[87846.1,0.002],[87851.6,0.511],[87853.7,0.031],[87853.8,0.002]]]
["binance-futures","BTCUSDT",1742826996518,[[87917.9,8.525],[87917.8,0.004],[87917.5,0.004],[87917.0,0.097],[87916.9,0.171]],[[87918.0,1.216],[87918.1,0.44],[87918.2,0.002],[87918.6,0.002],[87920.0,1.006]]]
["binance-futures","BTCUSDT",1742827041951,[[87915.2,0.007],[87914.8,0.004],[87913.1,0.002],[87913.0,0.009],[87911.9,0.002]],[[87915.3,15.968],[87915.4,1.319],[87915.6,3.684],[87915.7,0.069],[87916.1,0.113]]]
["binance-futures","BTCUSDT",1742827089992,[[87999.9,5.604],[87999.8,0.002],[87998.8,0.002],[87998.2,0.049],[87998.1,0.062]],[[88000.0,6.886],[88000.1,0.004],[88000.5,0.098],[88000.8,0.002],[88001.2,0.064]]]
["binance-futures","BTCUSDT",1742827098502,[[87964.7,9.615],[87964.6,0.202],[87964.5,0.002],[87964.0,0.023],[87963.7,0.055]],[[87964.8,1.568],[87965.0,0.21],[87965.1,0.002],[87966.9,0.002],[87971.6,0.232]]]
["binance-futures","BTCUSDT",1742827173670,[[87956.1,0.232],[87956.0,0.005],[87955.9,0.002],[87955.5,0.002],[87949.3,0.01]],[[87956.2,7.829],[87956.3,0.004],[87956.7,0.002],[87957.1,0.002],[87957.2,0.173]]]
["binance-futures","BTCUSDT",1742827194090,[[87976.3,5.203],[87976.1,7.162],[87975.8,0.117],[87975.7,22.354],[87975.3,0.085]],[[87976.4,0.003],[87976.6,0.002],[87976.9,0.004],[87977.4,0.002],[87978.0,0.005]]]
["binance-futures","BTCUSDT",1742827240755,[[88155.7,9.974],[88155.6,0.011],[88155.5,0.002],[88154.5,0.002],[88153.7,0.002]],[[88155.8,4.784],[88156.2,0.034],[88157.0,0.002],[88157.9,0.004],[88160.6,0.088]]]
["binance-futures","BTCUSDT",1742827262426,[[88190.9,6.137],[88190.7,0.002],[88190.5,0.002],[88190.1,0.138],[88188.6,0.002]],[[88191.0,5.735],[88191.1,0.04],[88191.2,0.002],[88191.3,0.002],[88191.5,0.014]]]
["binance-futures","BTCUSDT",1742827294501,[[88150.2,11.627],[88150.1,0.312],[88150.0,0.028],[88149.8,0.002],[88149.3,0.002]],[[88150.3,6.07],[88150.4,0.002],[88151.0,0.002],[88151.7,0.004],[88152.0,0.023]]]
["binance-futures","BTCUSDT",1742827341664,[[88095.8,4.537],[88095.7,0.5],[88095.3,0.014],[88094.0,0.023],[88092.7,0.171]],[[88095.9,1.543],[88096.0,0.002],[88096.1,0.182],[88096.8,0.002],[88096.9,0.002]]]
["binance-futures","BTCUSDT",1742827393969,[[88112.1,4.403],[88111.0,0.037],[88110.5,0.299],[88110.3,0.68],[88110.1,0.002]],[[88112.2,10.237],[88112.3,0.118],[88112.4,0.238],[88112.9,0.002],[88113.7,0.012]]]
["binance-futures","BTCUSDT",1742827435579,[[88215.4,0.255],[88215.3,0.034],[88215.2,0.003],[88215.1,0.002],[88213.5,0.002]],[[88215.5,5.456],[88215.6,0.005],[88216.0,0.023],[88217.0,0.103],[88218.0,0.046]]]
["binance-futures","BTCUSDT",1742827464470,[],[[88157.6,22.651],[88157.7,3.271],[88157.8,2.174],[88158.0,14.381],[88158.1,3.155]]]
["binance-futures","BTCUSDT",1742827490385,[[88199.9,17.713],[88199.8,0.09],[88199.7,0.002],[88199.4,0.261],[88199.2,0.002]],[[88200.0,4.592],[88200.4,0.002],[88200.6,0.002],[88201.5,0.002],[88206.5,0.005]]]
["binance-futures","BTCUSDT",1742827538794,[[88183.5,3.576],[88182.8,0.002],[88182.0,0.025],[88180.9,0.002],[88180.8,0.788]],[[88183.6,13.342],[88183.7,0.117],[88183.8,0.038],[88185.2,0.183],[88185.3,0.117]]]
["binance-futures","BTCUSDT",1742827598095,[[88073.2,6.943],[88073.1,0.05],[88073.0,0.037],[88072.9,0.18],[88072.3,0.002]],[[88073.3,10.481],[88073.4,0.393],[88073.5,1.18],[88073.7,0.003],[88074.0,0.05]]]
["binance-futures","BTCUSDT",1742827633822,[[88102.4,4.525],[88102.3,0.002],[88102.2,0.002],[88102.1,0.842],[88102.0,3.523]],[[88102.5,3.384],[88102.7,0.012],[88103.9,0.013],[88104.5,0.038],[88106.0,0.083]]]
["binance-futures","BTCUSDT",1742827642692,[[88102.3,6.43],[88102.0,0.026],[88101.9,0.016],[88101.5,0.002],[88100.1,0.118]],[[88102.4,5.208],[88102.5,0.03],[88104.0,0.023],[88104.7,0.002],[88105.7,0.002]]]
["binance-futures","BTCUSDT",1742827690319,[],[[88216.8,12.264],[88217.5,0.028],[88218.4,0.028],[88218.6,2.787],[88218.7,0.793]]]
["binance-futures","BTCUSDT",1742827738120,[[88217.2,3.728],[88217.1,1.308],[88216.5,0.002],[88214.7,0.147],[88203.5,0.002]],[[88217.3,4.578],[88217.4,0.002],[88217.5,0.002],[88218.2,0.002],[88218.3,0.002]]]
["binance-futures","BTCUSDT",1742827762691,[[88214.0,4.884],[88213.0,0.023],[88212.3,0.015],[88212.2,0.04],[88212.0,0.055]],[[88214.1,1.662],[88214.5,0.002],[88214.7,0.036],[88216.0,0.023],[88216.4,0.002]]]
["binance-futures","BTCUSDT",1742827834968,[[88164.9,2.08],[88163.5,0.005],[88162.1,0.034],[88162.0,0.023],[88160.5,0.002]],[[88165.0,14.688],[88165.1,0.088],[88165.2,0.002],[88165.3,0.08],[88165.4,0.005]]]
["binance-futures","BTCUSDT",1742827843915,[[88122.0,0.044],[88120.6,0.002],[88118.9,0.002],[88118.8,0.482],[88113.4,0.184]],[[88122.1,7.309],[88122.2,0.002],[88122.6,0.004],[88122.7,0.002],[88123.1,0.06]]]
["binance-futures","BTCUSDT",1742827899742,[[88095.6,20.35],[88095.5,0.305],[88095.4,0.087],[88095.3,0.042],[88095.2,0.054]],[[88095.7,1.606],[88096.9,0.029],[88098.8,0.002],[88098.9,0.002],[88100.0,0.214]]]
["binance-futures","BTCUSDT",1742827939948,[[87994.2,1.083],[87994.1,0.002],[87993.6,0.002],[87992.1,0.034],[87991.1,0.433]],[[87994.3,6.736],[87994.6,0.003],[87995.1,0.171],[87995.2,0.002],[87995.4,0.002]]]
["binance-futures","BTCUSDT",1742827987859,[[87998.6,8.297],[87998.4,0.002],[87998.3,0.568]],[[87998.7,0.637],[87999.1,0.023],[87999.7,0.008],[87999.9,0.002],[88000.0,6.237]]]
["binance-futures","BTCUSDT",1742828032513,[[88006.6,1.448],[88005.9,0.004],[88004.4,0.33],[88004.3,0.73],[88001.9,0.002]],[[88006.7,19.786],[88006.8,0.428],[88007.5,0.002],[88007.6,0.002],[88007.7,0.002]]]
["binance-futures","BTCUSDT",1742828046441,[[88018.5,3.939],[88015.0,0.002],[88014.9,0.171],[88014.1,0.373],[88013.7,0.002]],[[88018.6,17.482],[88018.7,0.014],[88018.8,0.041],[88019.1,0.002],[88020.0,0.002]]]
["binance-futures","BTCUSDT",1742828097801,[[87961.3,3.468],[87961.2,0.174],[87960.8,0.002],[87960.5,0.003],[87960.0,0.002]],[[87961.4,0.275],[87961.6,0.002],[87965.9,0.004],[87966.0,0.895],[87967.3,0.301]]]
["binance-futures","BTCUSDT",1742828128599,[[87904.6,4.386],[87904.3,0.016],[87904.2,0.016],[87904.0,0.023]],[[87904.7,2.416],[87905.0,0.002],[87906.0,0.023],[87906.7,0.002],[87909.1,0.231]]]
["binance-futures","BTCUSDT",1742828194751,[[87895.0,3.717],[87894.9,0.002],[87894.6,0.153],[87894.5,0.002],[87894.1,0.152]],[[87895.1,3.309],[87895.2,0.002],[87896.1,0.002],[87896.8,0.05],[87897.8,0.002]]]
["binance-futures","BTCUSDT",1742828205637,[[87869.6,4.405],[87869.5,0.013],[87868.2,0.005],[87868.1,0.666],[87867.9,0.004]],[[87869.7,6.231],[87869.8,0.004],[87870.0,0.002],[87870.5,0.004],[87871.8,0.541]]]
["binance-futures","BTCUSDT",1742828252699,[[87872.1,1.359],[87872.0,0.002],[87870.9,0.118],[87870.1,0.004],[87869.6,0.367]],[[87872.2,10.979],[87872.3,0.005],[87872.8,0.082],[87873.0,0.002],[87873.1,0.002]]]
["binance-futures","BTCUSDT",1742828304339,[[87879.4,13.282],[87879.3,0.139],[87879.2,0.225],[87879.1,0.053],[87876.6,0.452]],[[87879.5,2.271],[87879.6,10.044],[87879.7,0.597],[87879.8,0.006],[87880.0,0.002]]]
["binance-futures","BTCUSDT",1742828344851,[[87879.9,8.362],[87879.8,0.002],[87879.4,0.123],[87879.3,0.05],[87879.2,0.05]],[[87880.0,4.538],[87881.6,0.005],[87882.0,0.025],[87882.6,0.227],[87882.7,0.042]]]
["binance-futures","BTCUSDT",1742828407885,[[87869.4,4.226],[87869.3,0.2],[87869.1,0.171],[87868.7,0.002],[87868.2,0.002]],[[87869.5,8.725],[87869.6,0.021],[87870.0,0.063],[87870.1,0.004],[87870.5,0.004]]]
["binance-futures","BTCUSDT",1742828415069,[[87860.0,1.82],[87859.9,0.47],[87859.8,0.004],[87859.2,0.009],[87858.8,0.003]],[[87860.1,14.35],[87860.2,0.271],[87860.3,0.004],[87860.5,0.002],[87860.7,0.024]]]
["binance-futures","BTCUSDT",1742828481897,[[87819.4,2.53],[87819.0,0.023],[87818.4,0.469],[87818.3,0.56],[87817.9,0.325]],[[87819.5,4.875],[87819.7,0.003],[87819.9,0.171],[87820.0,0.059],[87820.9,0.013]]]
["binance-futures","BTCUSDT",1742828511967,[[87827.6,1.188],[87827.5,0.002],[87826.3,0.002],[87826.2,0.003],[87826.1,0.002]],[[87827.7,21.23],[87827.8,0.004],[87828.0,0.027],[87828.7,0.003],[87828.8,0.072]]]
["binance-futures","BTCUSDT",1742828557918,[[87698.7,0.913],[87696.3,0.002],[87696.2,0.002],[87695.4,0.005],[87695.3,0.006]],[[87698.8,20.066],[87699.1,0.002],[87699.5,0.151],[87699.7,0.004],[87700.0,0.483]]]
["binance-futures","BTCUSDT",1742828610292,[[87673.7,7.036],[87673.2,0.004],[87672.5,0.002],[87672.2,0.005],[87670.1,0.036]],[[87673.8,3.468],[87673.9,0.104],[87675.8,0.044],[87676.0,0.023],[87676.1,0.005]]]
["binance-futures","BTCUSDT",1742828613521,[[87641.2,3.42],[87640.5,0.002],[87640.0,0.002],[87639.6,0.002],[87638.7,0.002]],[[87641.3,0.61],[87641.9,0.011],[87642.0,0.002],[87642.2,0.002],[87642.3,0.172]]]
["binance-futures","BTCUSDT",1742828684099,[[87846.1,1.555],[87846.0,0.004],[87845.9,0.682],[87845.8,0.002],[87845.5,0.104]],[[87846.2,5.062],[87846.3,0.002],[87846.4,0.101],[87846.5,0.173],[87846.9,0.251]]]
["binance-futures","BTCUSDT",1742828707348,[[87879.9,2.65],[87879.8,0.002],[87879.2,0.03],[87878.5,0.004],[87878.4,0.03]],[[87880.0,6.18],[87880.1,0.002],[87880.2,1.256],[87880.3,0.005],[87881.7,0.003]]]
["binance-futures","BTCUSDT",1742828754391,[[87949.9,13.087],[87949.3,0.216],[87949.2,0.002],[87948.3,0.002],[87947.9,0.002]],[[87950.0,5.015],[87951.5,0.064],[87951.6,0.187],[87951.8,0.454],[87951.9,1.273]]]
["binance-futures","BTCUSDT",1742828775514,[[87962.8,17.305],[87962.7,0.171],[87962.0,0.023],[87961.5,0.003],[87961.4,0.12]],[[87962.9,0.301],[87964.0,0.028],[87964.8,0.002],[87968.6,0.021],[87969.7,0.454]]]
["binance-futures","BTCUSDT",1742828810487,[[88008.8,12.034],[88008.7,0.011],[88008.6,0.007],[88008.3,0.002],[88008.0,0.002]],[[88008.9,0.624],[88009.6,0.171],[88010.1,0.1],[88010.2,0.004],[88011.9,0.173]]]
["binance-futures","BTCUSDT",1742828858572,[[87977.2,8.029],[87977.1,0.082],[87976.9,0.026],[87976.7,0.097],[87976.2,0.032]],[[87977.3,3.105],[87977.5,0.022],[87977.6,0.014],[87980.0,0.002],[87981.6,0.002]]]
["binance-futures","BTCUSDT",1742828906827,[[87823.3,5.226],[87823.1,0.003],[87821.8,0.016],[87820.7,0.002],[87820.5,0.003]],[[87823.4,5.139],[87823.6,0.007],[87823.7,0.002],[87824.1,0.002],[87824.4,0.044]]]
["binance-futures","BTCUSDT",1742828954555,[[87831.9,0.148],[87828.9,0.002],[87827.6,0.002],[87827.5,0.626],[87827.3,0.002]],[[87832.0,22.437],[87832.1,0.52],[87832.4,0.137],[87832.6,0.006],[87833.3,0.15]]]
["binance-futures","BTCUSDT",1742828983715,[[87833.9,22.202],[87833.8,0.002],[87833.4,0.002],[87833.2,0.058],[87833.1,0.102]],[[87834.0,0.399],[87834.1,0.002],[87834.6,0.005],[87835.5,0.002],[87835.7,0.171]]]
["binance-futures","BTCUSDT",1742829012925,[[87873.2,7.004],[87873.1,0.059],[87871.6,0.005],[87871.5,0.002],[87871.2,0.088]],[[87873.3,3.493],[87874.0,0.052],[87874.1,0.173],[87876.1,0.002],[87876.3,0.361]]]
["binance-futures","BTCUSDT",1742829062458,[[87917.2,33.275],[87917.0,0.029],[87916.6,0.062],[87916.5,0.094],[87916.4,0.073]],[[87917.3,0.018],[87919.9,0.165],[87920.0,0.011],[87921.9,0.495],[87922.6,0.403]]]
["binance-futures","BTCUSDT",1742829122581,[[87834.3,7.618],[87834.2,0.002],[87833.3,0.138],[87833.2,0.171],[87832.5,0.004]],[[87834.4,1.189],[87834.7,0.004],[87835.1,0.002],[87836.0,0.025],[87837.4,0.002]]]
["binance-futures","BTCUSDT",1742829163548,[[87814.4,0.126],[87812.8,0.003],[87812.6,0.002],[87812.1,0.002]],[[87814.5,22.134],[87814.6,0.003],[87814.7,0.002],[87814.8,0.176],[87814.9,0.4]]]
["binance-futures","BTCUSDT",1742829212285,[[87788.3,2.343],[87788.1,0.154],[87788.0,2.276],[87787.4,1.482],[87787.1,2.279]],[[87788.4,0.335],[87788.5,0.002],[87788.6,0.36],[87789.1,0.002],[87789.3,0.007]]]
["binance-futures","BTCUSDT",1742829216363,[[87802.7,10.045],[87802.4,0.002],[87802.3,0.009],[87802.2,0.003],[87802.1,0.002]],[[87802.8,4.512],[87803.2,0.002],[87803.9,0.002],[87804.0,0.075],[87804.3,0.003]]]
["binance-futures","BTCUSDT",1742829269162,[[87869.2,21.173],[87869.1,0.002],[87868.8,0.002],[87868.6,0.016],[87868.5,0.26]],[[87869.3,2.32],[87870.0,0.004],[87870.4,0.002],[87870.5,0.002],[87870.8,0.171]]]
["binance-futures","BTCUSDT",1742829320000,[[87924.1,3.955],[87924.0,0.023],[87923.7,0.017],[87920.9,0.002],[87919.5,0.002]],[[87924.2,10.058],[87924.3,0.004],[87924.4,0.002],[87924.6,0.002],[87924.7,0.171]]]
["binance-futures","BTCUSDT",1742829351467,[[87934.4,0.083],[87934.2,0.004],[87932.6,0.005],[87931.6,0.002],[87931.0,0.003]],[[87934.5,8.303],[87934.6,0.16],[87935.0,0.002],[87935.1,0.002],[87935.5,0.154]]]
["binance-futures","BTCUSDT",1742829377882,[[87964.3,1.185],[87964.2,0.013],[87963.5,0.002],[87963.4,0.002],[87956.2,0.014]],[[87964.4,12.448],[87964.5,0.056],[87964.8,0.05],[87965.2,0.05],[87965.4,0.002]]]
["binance-futures","BTCUSDT",1742829429920,[[88075.9,7.51],[88075.7,0.002],[88075.1,0.002],[88075.0,0.002],[88074.8,0.07]],[[88076.0,3.529],[88076.4,0.046],[88077.2,0.18],[88078.0,0.023],[88078.8,0.703]]]
["binance-futures","BTCUSDT",1742829476132,[[88112.8,1.203],[88112.1,0.002],[88112.0,0.002],[88111.7,0.003],[88111.3,0.007]],[[88112.9,35.23],[88113.0,0.814],[88113.1,0.068],[88113.2,0.002],[88113.4,0.053]]]
["binance-futures","BTCUSDT",1742829523841,[[88136.6,1.2],[88136.5,0.957],[88135.5,0.002],[88135.1,0.005],[88134.1,0.004]],[[88136.7,20.727],[88136.8,0.007],[88136.9,0.003],[88137.3,0.002],[88137.4,0.526]]]
["binance-futures","BTCUSDT",1742829563000,[[88162.8,0.11],[88162.6,0.045],[88162.5,0.002],[88160.0,0.006],[88158.0,0.244]],[[88162.9,8.473],[88163.0,0.096],[88163.1,0.052],[88163.2,0.171],[88163.3,0.059]]]
["binance-futures","BTCUSDT",1742829580387,[[88150.4,31.511],[88150.3,0.034],[88150.2,0.002],[88150.0,0.025],[88149.3,0.002]],[[88150.5,1.003],[88150.8,0.052],[88151.0,0.052],[88151.4,0.05],[88155.8,0.116]]]
["binance-futures","BTCUSDT",1742829627660,[[88187.7,3.87],[88187.6,0.038],[88187.4,0.002],[88187.3,0.002],[88187.1,0.048]],[[88187.8,10.718],[88187.9,1.263],[88188.0,0.094],[88188.1,0.002],[88188.8,0.121]]]
["binance-futures","BTCUSDT",1742829692907,[[88297.3,18.633],[88297.1,0.002],[88296.6,0.003],[88296.0,0.025],[88295.7,0.172]],[[88297.4,1.353],[88297.8,0.002],[88301.4,0.01],[88301.9,1.84],[88302.0,0.46]]]
["binance-futures","BTCUSDT",1742829721822,[[88139.7,0.551],[88139.6,0.002],[88139.4,0.002],[88137.3,0.16],[88136.0,0.032]],[[88139.8,19.928],[88139.9,0.06],[88140.0,0.191],[88140.1,0.185],[88140.3,0.002]]]
["binance-futures","BTCUSDT",1742829769058,[[88112.9,1.028],[88112.8,0.034],[88110.7,0.002],[88108.5,0.002],[88105.2,1.241]],[[88113.0,22.233],[88113.1,0.01],[88113.2,0.69],[88113.3,0.003],[88114.3,0.171]]]
["binance-futures","BTCUSDT",1742829786701,[[88140.4,11.815],[88140.0,0.025],[88139.4,0.002],[88139.0,0.171],[88138.5,0.007]],[[88140.5,0.032],[88141.2,0.004],[88141.9,0.113],[88142.6,0.002],[88143.4,0.009]]]
["binance-futures","BTCUSDT",1742829827073,[[88167.2,1.129],[88167.1,0.04],[88167.0,0.681],[88166.9,0.019],[88166.2,0.002]],[[88167.3,6.919],[88167.4,0.003],[88168.0,0.052],[88168.5,0.857],[88169.2,0.003]]]
["binance-futures","BTCUSDT",1742829860895,[[88061.5,15.836],[88060.8,0.002],[88060.1,0.024],[88060.0,0.025],[88059.9,0.024]],[[88061.6,2.81],[88062.1,0.957],[88062.2,0.002],[88062.3,0.333],[88062.4,0.004]]]
["binance-futures","BTCUSDT",1742829924485,[[87990.0,10.027],[87989.9,0.004],[87989.4,0.204],[87989.3,0.08],[87989.0,0.002]],[[87990.1,6.916],[87990.2,0.003],[87990.5,0.04],[87990.6,0.002],[87990.8,0.002]]]
["binance-futures","BTCUSDT",1742829973874,[[87967.5,7.426],[87967.4,0.002],[87967.0,0.074],[87966.9,0.171],[87965.3,0.28]],[[87967.6,0.394],[87967.8,0.002],[87968.2,0.005],[87970.0,0.014],[87971.8,0.031]]]
["binance-futures","BTCUSDT",1742829995740,[[87946.9,17.45],[87946.8,0.009],[87946.0,0.052],[87945.7,0.002],[87945.6,0.002]],[[87947.0,7.443],[87947.2,0.002],[87947.4,0.002],[87948.0,0.025],[87948.2,0.002]]]
["binance-futures","BTCUSDT",1742830032004,[[87960.4,3.697],[87960.0,0.004],[87957.3,0.052],[87957.2,0.002],[87956.0,0.023]],[[87960.5,9.536],[87960.6,0.006],[87960.7,0.002],[87960.8,0.021],[87961.6,0.002]]]
["binance-futures","BTCUSDT",1742830084845,[[87929.7,8.863],[87929.6,0.156],[87929.5,0.147],[87928.8,0.102],[87928.7,0.002]],[[87929.8,3.517],[87930.0,1.676],[87930.6,0.167],[87933.2,0.002],[87933.5,0.049]]]
["binance-futures","BTCUSDT",1742830140818,[[87938.3,23.437],[87938.2,1.04],[87938.1,0.136],[87938.0,0.107]],[[87938.4,2.138],[87938.6,0.002],[87938.9,0.144],[87939.8,0.005],[87940.8,0.003]]]
["binance-futures","BTCUSDT",1742830145063,[[87938.3,7.288],[87938.2,0.084],[87938.0,0.167],[87937.8,0.002],[87936.1,0.209]],[[87938.4,8.653],[87938.5,0.004],[87938.6,0.002],[87938.8,0.075],[87938.9,0.149]]]
["binance-futures","BTCUSDT",1742830220890,[[87958.2,0.035],[87958.0,0.002],[87957.5,0.014],[87957.1,0.003],[87956.4,0.002]],[[87958.3,47.936],[87958.4,1.625],[87958.5,17.837],[87958.6,0.08],[87958.8,2.145]]]
["binance-futures","BTCUSDT",1742830248778,[[87922.7,7.751],[87922.5,0.01],[87922.1,0.002],[87922.0,0.398],[87921.0,0.2]],[[87922.8,0.175],[87923.5,0.002],[87923.6,0.01],[87924.1,0.002],[87924.4,0.005]]]
["binance-futures","BTCUSDT",1742830298525,[[87902.5,12.817],[87902.4,0.008],[87902.1,0.002],[87902.0,0.023],[87901.5,0.004]],[[87902.6,6.639],[87902.7,0.006],[87903.1,0.002],[87903.2,0.002],[87904.0,0.002]]]
["binance-futures","BTCUSDT",1742830315381,[[87866.1,5.716],[87866.0,0.023],[87865.9,0.023],[87865.8,0.006],[87865.5,0.003]],[[87866.2,2.274],[87866.9,0.002],[87867.7,0.002],[87868.0,0.023],[87868.7,0.004]]]
["binance-futures","BTCUSDT",1742830358606,[[87911.7,23.609],[87911.6,0.009],[87911.4,0.003],[87911.3,0.006],[87910.2,0.279]],[[87911.8,1.985],[87912.0,0.002],[87914.4,0.002],[87917.0,0.724],[87918.0,0.025]]]
["binance-futures","BTCUSDT",1742830412002,[[87843.8,12.047],[87843.7,0.006],[87843.5,0.05],[87843.3,0.003],[87843.2,0.418]],[[87843.9,0.594],[87844.8,0.004],[87845.0,0.033],[87845.5,0.005],[87845.6,0.002]]]
["binance-futures","BTCUSDT",1742830461093,[[87899.9,7.338],[87899.8,0.002],[87899.7,0.079],[87899.6,0.151],[87899.3,0.005]],[[87900.0,2.827],[87900.8,0.007],[87902.5,0.002],[87903.4,0.002],[87904.0,0.201]]]
["binance-futures","BTCUSDT",1742830512964,[[87978.0,5.258],[87977.9,0.435],[87977.8,0.252],[87977.6,0.173],[87976.0,0.028]],[[87978.1,1.085],[87978.6,0.015],[87978.7,0.012],[87979.2,0.002],[87981.8,0.326]]]
["binance-futures","BTCUSDT",1742830563957,[[88033.8,23.512],[88033.7,0.183],[88033.6,0.072],[88033.4,0.005],[88032.4,0.057]],[[88033.9,0.071],[88034.1,0.002],[88036.0,0.002],[88036.2,0.002],[88037.5,0.002]]]
["binance-futures","BTCUSDT",1742830601184,[[87955.6,14.668],[87955.5,0.076],[87955.4,0.002],[87955.0,0.003],[87954.8,0.045]],[[87955.7,0.166],[87955.8,0.002],[87956.3,0.002],[87957.1,0.007],[87960.4,0.002]]]
["binance-futures","BTCUSDT",1742830626334,[[87950.1,8.316],[87950.0,14.557],[87949.9,0.006],[87949.3,0.002],[87949.2,0.004]],[[87950.2,2.735],[87950.3,0.002],[87950.4,0.002],[87951.0,0.002],[87958.7,0.002]]]
["binance-futures","BTCUSDT",1742830683486,[[87947.0,7.504],[87946.9,0.002],[87946.7,0.002],[87946.0,0.028],[87945.9,0.128]],[[87947.1,9.292],[87947.2,0.004],[87947.4,0.002],[87947.8,0.002],[87948.3,0.002]]]
["binance-futures","BTCUSDT",1742830728036,[[88008.7,7.592],[88008.6,0.006],[88008.1,0.175],[88008.0,0.029],[88007.3,0.002]],[[88008.8,2.302],[88009.1,0.012],[88009.3,0.002],[88009.6,0.171],[88009.9,0.015]]]
["binance-futures","BTCUSDT",1742830778641,[[87991.7,3.423],[87990.9,0.002],[87990.8,0.002],[87988.8,0.042],[87988.6,0.003]],[[87991.8,5.706],[87991.9,0.125],[87992.0,0.201],[87992.1,0.002],[87992.8,0.292]]]
["binance-futures","BTCUSDT",1742830780357,[[87982.5,0.867],[87982.4,0.002],[87982.3,0.004],[87982.0,0.022],[87981.2,0.042]],[[87982.6,7.839],[87982.9,0.05],[87983.0,6.795],[87983.2,0.05],[87983.4,5.338]]]
["binance-futures","BTCUSDT",1742830838088,[[88077.3,23.607],[88077.2,0.178],[88077.1,0.111],[88077.0,0.323],[88075.9,0.002]],[[88077.4,0.499],[88078.2,0.004],[88078.3,0.002],[88078.4,0.02],[88080.0,0.013]]]
["binance-futures","BTCUSDT",1742830889361,[[88020.0,5.019],[88019.9,0.003],[88019.3,0.003],[88019.2,0.004],[88019.1,0.002]],[[88020.1,4.649],[88020.2,0.002],[88020.4,0.046],[88020.5,0.042],[88020.7,0.005]]]
["binance-futures","BTCUSDT",1742830920329,[[88040.6,6.711],[88040.5,0.002],[88040.2,0.003],[88040.0,0.002],[88039.4,0.007]],[[88040.7,5.88],[88040.8,0.002],[88041.2,0.002],[88041.9,0.013],[88042.0,0.002]]]
["binance-futures","BTCUSDT",1742830948218,[[88089.9,5.342],[88089.3,0.002],[88089.0,0.002],[88088.3,0.005],[88088.0,0.043]],[[88090.0,3.965],[88090.3,0.09],[88090.4,0.171],[88091.0,0.029],[88091.2,0.017]]]
["binance-futures","BTCUSDT",1742830998381,[[88000.2,6.111],[88000.1,0.849],[88000.0,4.894],[87999.9,1.0],[87999.8,0.008]],[[88000.3,3.812],[88000.4,0.002],[88000.5,0.002],[88000.9,0.002],[88002.8,0.112]]]
["binance-futures","BTCUSDT",1742831057674,[[88068.4,0.258],[88067.9,0.005],[88067.7,0.002],[88066.8,0.002],[88066.5,0.002]],[[88068.5,5.332],[88069.8,0.002],[88070.0,0.123],[88070.4,0.002],[88070.7,0.148]]]
["binance-futures","BTCUSDT",1742831098958,[[88061.5,4.271],[88060.8,0.002],[88060.6,0.022],[88060.5,0.005],[88060.3,0.063]],[[88061.6,6.317],[88062.0,0.028],[88062.4,0.002],[88062.5,0.397],[88062.6,0.173]]]
["binance-futures","BTCUSDT",1742831136230,[[88091.6,4.812],[88091.5,0.002],[88091.4,1.0],[88091.0,0.02],[88090.9,0.002]],[[88091.7,11.33],[88091.8,0.02],[88091.9,0.03],[88092.0,0.043],[88093.0,0.184]]]
["binance-futures","BTCUSDT",1742831156419,[[88041.1,18.152],[88041.0,0.437],[88040.9,0.178],[88040.8,0.191],[88038.8,0.05]],[[88041.2,1.574],[88042.0,0.002],[88042.1,0.002],[88042.6,0.005],[88043.2,0.086]]]
["binance-futures","BTCUSDT",1742831203716,[[88050.0,3.114],[88048.7,0.003],[88048.5,0.003],[88047.8,1.736],[88047.7,0.706]],[[88050.1,19.431],[88050.2,0.069],[88050.8,0.047],[88051.7,0.042],[88051.8,0.276]]]
["binance-futures","BTCUSDT",1742831271684,[[88187.4,7.446],[88187.3,0.006],[88187.1,0.092],[88186.8,0.002],[88186.5,0.002]],[[88187.5,2.359],[88187.8,0.063],[88188.0,0.214],[88189.0,0.021],[88189.1,0.224]]]
["binance-futures","BTCUSDT",1742831305512,[[88126.1,7.991],[88126.0,0.038],[88125.4,0.004],[88124.0,0.028],[88123.6,0.002]],[[88126.2,8.213],[88126.3,0.002],[88127.1,0.002],[88127.6,0.045],[88129.2,0.382]]]
["binance-futures","BTCUSDT",1742831354818,[[88075.1,4.9],[88075.0,0.002],[88074.0,0.03],[88073.4,0.002],[88072.3,0.015]],[[88075.2,10.057],[88075.3,0.057],[88075.8,0.002],[88076.4,0.045],[88076.5,0.002]]]
["binance-futures","BTCUSDT",1742831368771,[[88058.6,2.507],[88058.5,0.002],[88058.4,0.006],[88058.2,0.002],[88058.1,0.681]],[[88058.7,11.903],[88058.8,0.008],[88058.9,0.002],[88060.0,0.004],[88060.4,0.133]]]
["binance-futures","BTCUSDT",1742831414507,[[88003.4,6.479],[88003.3,0.002],[88003.2,0.006],[88002.5,0.179],[88002.3,0.006]],[[88003.5,8.093],[88003.6,0.004],[88004.5,0.083],[88004.6,0.032],[88004.8,0.005]]]
["binance-futures","BTCUSDT",1742831448822,[[88040.2,0.999],[88040.0,0.002],[88038.8,0.005],[88038.7,0.002],[88038.4,0.002]],[[88040.3,18.295],[88040.4,0.007],[88040.5,0.002],[88040.7,0.212],[88040.9,0.002]]]
["binance-futures","BTCUSDT",1742831517683,[[88081.0,6.004],[88080.9,0.02],[88080.8,0.002],[88080.7,0.504],[88080.2,0.205]],[[88081.1,1.151],[88081.9,0.002],[88084.0,0.015],[88084.7,0.004],[88085.5,0.357]]]
["binance-futures","BTCUSDT",1742831567743,[[88156.2,3.809],[88156.0,0.028],[88155.8,0.04],[88155.5,0.002],[88152.8,0.004]],[[88156.3,6.324],[88156.4,0.002],[88156.7,0.002],[88157.2,0.002],[88157.8,0.205]]]
["binance-futures","BTCUSDT",1742831587935,[[88160.3,7.731],[88160.2,0.004],[88159.6,0.045],[88159.1,0.003],[88158.5,0.002]],[[88160.4,9.193],[88160.5,0.004],[88160.7,0.002],[88160.9,0.002],[88163.3,0.557]]]
["binance-futures","BTCUSDT",1742831625629,[[88232.2,0.956],[88230.7,0.098],[88230.2,0.005],[88229.4,0.01],[88229.1,0.003]],[[88232.3,11.722],[88233.1,0.1],[88233.2,0.004],[88233.3,0.187],[88234.6,0.171]]]
["binance-futures","BTCUSDT",1742831674912,[[88236.9,1.029],[88236.8,0.021],[88236.7,0.013],[88236.2,0.002],[88236.1,0.494]],[[88237.0,6.562],[88237.5,0.008],[88237.6,0.007],[88237.7,0.004],[88237.8,0.004]]]
["binance-futures","BTCUSDT",1742831724330,[[88278.7,5.577],[88278.5,0.012],[88278.4,0.003],[88277.5,0.05],[88277.4,0.092]],[[88278.8,7.55],[88278.9,1.369],[88279.0,0.386],[88279.2,0.022],[88279.7,0.002]]]
["binance-futures","BTCUSDT",1742831774609,[[88278.7,3.107],[88278.5,0.028],[88278.0,0.028],[88277.6,0.002],[88276.0,0.028]],[[88278.8,17.999],[88278.9,0.006],[88279.3,0.002],[88279.4,0.002],[88279.8,0.002]]]
["binance-futures","BTCUSDT",1742831782117,[[88221.5,6.035],[88221.3,0.024],[88220.2,0.066],[88220.1,0.475],[88213.5,0.553]],[[88221.6,6.264],[88221.7,0.002],[88221.8,0.004],[88222.0,0.031],[88222.4,0.021]]]
["binance-futures","BTCUSDT",1742831817578,[[88220.0,5.249],[88219.8,0.01],[88218.0,0.028],[88217.4,0.002],[88217.2,0.182]],[[88220.1,17.195],[88220.2,0.004],[88220.4,0.227],[88220.5,0.002],[88220.6,0.68]]]
["binance-futures","BTCUSDT",1742831881895,[[88205.1,5.088],[88205.0,0.018],[88204.9,0.043],[88204.2,0.002],[88202.2,0.09]],[[88205.2,18.216],[88205.3,0.006],[88205.7,0.002],[88205.8,0.002],[88205.9,0.005]]]
["binance-futures","BTCUSDT",1742831941455,[[88260.4,12.482],[88260.3,0.391],[88260.2,1.009],[88260.0,0.002],[88259.9,0.002]],[[88260.5,2.702],[88261.2,0.1],[88261.5,0.17],[88261.6,0.034],[88261.7,0.004]]]
["binance-futures","BTCUSDT",1742831944147,[[88270.6,12.787],[88270.5,0.002],[88270.4,0.002],[88269.8,0.002],[88269.7,0.679]],[[88270.7,2.44],[88271.6,0.17],[88271.8,0.002],[88272.0,0.005],[88273.0,0.002]]]
["binance-futures","BTCUSDT",1742831994417,[[88273.4,3.879],[88272.8,0.005],[88272.5,0.014],[88272.4,0.679],[88272.3,0.002]],[[88273.5,16.158],[88273.6,0.002],[88274.0,0.03],[88274.2,0.269],[88275.6,0.002]]]
["binance-futures","BTCUSDT",1742832040052,[[88311.8,4.368],[88311.6,0.002],[88310.5,0.057],[88310.3,0.002],[88310.1,0.02]],[[88311.9,11.636],[88312.0,0.133],[88313.6,0.002],[88314.6,0.059],[88314.7,0.172]]]
["binance-futures","BTCUSDT",1742832093068,[[88343.3,7.894],[88342.7,0.002],[88342.4,0.072],[88342.3,0.16],[88341.7,0.005]],[[88343.4,5.431],[88343.5,0.005],[88344.0,0.028],[88344.4,0.002],[88344.6,0.002]]]
["binance-futures","BTCUSDT",1742832141513,[[88272.7,6.239],[88272.2,0.1],[88272.1,0.002],[88272.0,0.03],[88271.1,0.002]],[[88272.8,5.516],[88273.1,0.002],[88273.8,0.002],[88274.0,0.028],[88278.8,0.206]]]
["binance-futures","BTCUSDT",1742832170819,[[88242.9,5.539],[88242.8,0.002],[88242.3,0.1],[88242.2,0.17],[88242.1,0.002]],[[88243.0,3.247],[88243.1,0.022],[88243.9,0.01],[88244.0,0.028],[88245.5,0.002]]]
["binance-futures","BTCUSDT",1742832196854,[[88326.6,15.329],[88326.5,0.03],[88326.4,0.002],[88326.3,0.002],[88326.2,0.17]],[[88326.7,1.387],[88326.9,0.002],[88327.0,0.021],[88328.1,0.002],[88330.3,0.177]]]
["binance-futures","BTCUSDT",1742832246940,[[88333.9,1.354],[88333.3,0.002],[88332.4,0.045],[88332.3,0.009],[88332.0,0.028]],[[88334.0,16.007],[88334.1,0.172],[88334.4,0.003],[88334.8,0.26],[88338.8,0.869]]]
["binance-futures","BTCUSDT",1742832306043,[[88321.9,6.256],[88321.8,0.002],[88321.3,0.002],[88321.2,0.412],[88319.2,0.002]],[[88322.0,12.361],[88322.1,0.01],[88323.0,0.126],[88323.3,0.002],[88326.3,0.095]]]
["binance-futures","BTCUSDT",1742832345299,[[88370.7,11.024],[88370.6,0.005],[88370.5,0.004],[88370.0,0.156],[88368.9,0.002]],[[88370.8,6.264],[88370.9,0.021],[88371.8,0.005],[88372.0,0.052],[88372.4,0.023]]]
["binance-futures","BTCUSDT",1742832383969,[[88387.9,61.623],[88387.8,0.198],[88387.7,0.029],[88387.6,0.008],[88387.5,1.659]],[[88388.0,187.522],[88388.1,0.061],[88388.2,0.044],[88388.3,0.035],[88388.4,0.036]]]
["binance-futures","BTCUSDT",1742832405526,[[88387.9,56.52],[88387.8,0.975],[88387.7,1.53],[88387.6,0.006],[88387.5,0.036]],[[88388.0,122.397],[88388.1,0.034],[88388.2,0.044],[88388.3,0.035],[88388.4,0.036]]]
["binance-futures","BTCUSDT",1742832454528,[[88443.9,16.843],[88443.8,0.007],[88443.2,0.04],[88443.1,0.011],[88442.1,0.081]],[[88444.0,7.779],[88444.1,0.348],[88444.2,0.016],[88444.7,0.012],[88444.8,0.575]]]
["binance-futures","BTCUSDT",1742832478746,[[88437.2,22.151],[88437.1,95.441],[88437.0,0.168],[88436.9,0.056],[88436.8,0.025]],[[88437.3,10.371],[88437.5,0.057],[88437.7,0.002],[88438.8,0.678],[88441.8,2.458]]]
["binance-futures","BTCUSDT",1742832552186,[[88383.6,2.683],[88382.0,0.042],[88380.9,0.002],[88380.4,0.012],[88380.1,6.544]],[[88383.7,17.509],[88383.8,0.07],[88384.0,0.444],[88384.3,0.002],[88384.4,0.002]]]
["binance-futures","BTCUSDT",1742832561221,[[88380.0,17.745],[88379.9,0.225],[88379.8,0.002],[88379.4,0.05],[88379.3,0.003]],[[88380.1,2.476],[88380.2,0.143],[88380.5,0.002],[88382.2,0.005],[88383.6,1.126]]]
["binance-futures","BTCUSDT",1742832617799,[[88366.6,4.957],[88366.5,0.009],[88366.1,0.002],[88366.0,0.028],[88365.0,0.002]],[[88366.7,7.357],[88367.0,0.17],[88367.2,0.144],[88367.3,0.028],[88368.0,0.037]]]
["binance-futures","BTCUSDT",1742832660119,[[88350.0,0.561],[88348.3,0.002],[88348.1,0.003],[88347.8,0.042],[88347.3,0.002]],[[88350.1,14.595],[88350.2,0.003],[88350.7,0.245],[88350.8,0.053],[88350.9,0.179]]]
["binance-futures","BTCUSDT",1742832691561,[[88319.2,10.062],[88319.1,0.004],[88318.6,0.012],[88318.3,0.002],[88317.7,0.002]],[[88319.3,4.201],[88319.4,0.002],[88319.7,0.002],[88320.0,0.004],[88321.0,0.173]]]
["binance-futures","BTCUSDT",1742832754778,[[88329.1,7.851],[88329.0,0.282],[88328.5,0.17],[88328.0,0.03],[88326.3,0.038]],[[88329.2,16.651],[88329.3,0.011],[88329.4,0.004],[88329.7,0.002],[88329.8,0.002]]]
["binance-futures","BTCUSDT",1742832763211,[[88319.5,9.315],[88319.3,0.041],[88319.2,0.009],[88319.1,0.002],[88317.7,0.17]],[[88319.6,9.768],[88319.7,0.009],[88319.9,0.079],[88320.0,0.004],[88321.6,0.007]]]
["binance-futures","BTCUSDT",1742832821281,[[88384.2,5.116],[88383.8,0.002],[88383.0,0.114],[88382.0,0.028],[88380.2,0.17]],[[88384.3,11.699],[88384.4,0.007],[88384.6,0.015],[88385.4,0.502],[88385.6,0.008]]]
["binance-futures","BTCUSDT",1742832858951,[[88332.7,8.97],[88332.4,0.045],[88332.3,0.002],[88332.2,0.067],[88332.0,0.062]],[[88332.8,2.907],[88334.0,0.005],[88334.4,0.002],[88334.9,0.056],[88335.0,0.002]]]
["binance-futures","BTCUSDT",1742832911847,[[88325.0,6.344],[88324.9,0.002],[88324.5,0.002],[88324.1,0.002],[88323.0,0.012]],[[88325.1,14.701],[88325.2,0.01],[88325.3,0.087],[88325.4,0.174],[88325.6,0.003]]]
["binance-futures","BTCUSDT",1742832922510,[[88312.0,1.244],[88311.9,0.029],[88310.3,0.003],[88310.0,0.007],[88307.7,0.233]],[[88312.1,15.781],[88312.4,0.17],[88312.5,0.136],[88312.9,0.002],[88313.1,0.107]]]
["binance-futures","BTCUSDT",1742832969157,[[88295.9,6.355],[88295.8,0.002],[88295.3,0.002],[88295.1,0.002],[88294.2,0.004]],[[88296.0,5.305],[88296.1,0.002],[88296.2,0.002],[88296.4,0.015],[88296.5,0.055]]]
["binance-futures","BTCUSDT",1742833018538,[[88220.0,2.921],[88219.5,0.002],[88219.2,0.046],[88218.2,0.002],[88206.8,1.628]],[[88220.1,6.604],[88220.2,0.094],[88220.3,0.171],[88221.1,0.003],[88221.6,0.007]]]
["binance-futures","BTCUSDT",1742833057661,[[88219.9,2.701],[88219.8,0.004],[88218.5,0.005],[88218.1,0.119],[88218.0,0.201]],[[88220.0,6.814],[88220.1,0.007],[88220.9,0.002],[88221.0,0.002],[88222.0,0.062]]]
["binance-futures","BTCUSDT",1742833115664,[[88132.9,6.077],[88132.8,0.002],[88132.5,0.004],[88132.1,0.145],[88131.6,0.002]],[[88133.0,6.71],[88133.1,0.004],[88133.3,0.002],[88133.4,0.005],[88133.9,0.017]]]
["binance-futures","BTCUSDT",1742833129642,[[88136.6,6.63],[88136.5,0.217],[88136.4,0.045],[88136.1,0.16],[88136.0,0.095]],[[88136.7,5.211],[88136.8,0.002],[88137.6,0.003],[88137.9,0.023],[88138.0,0.028]]]
["binance-futures","BTCUSDT",1742833171705,[[88131.2,4.111],[88130.6,0.171],[88130.2,0.002],[88130.1,0.529],[88128.0,0.002]],[[88131.3,19.753],[88131.4,0.01],[88131.5,0.005],[88132.0,0.031],[88132.2,0.002]]]
["binance-futures","BTCUSDT",1742833220584,[[88018.9,1.859],[88018.7,0.002],[88016.5,0.681],[88016.0,0.03],[88013.9,0.378]],[[88019.0,41.449],[88019.1,0.008],[88019.2,0.011],[88019.3,0.002],[88019.7,0.019]]]
["binance-futures","BTCUSDT",1742833266561,[[88038.3,4.284],[88038.2,0.007],[88037.9,0.002],[88037.8,0.002],[88037.7,0.002]],[[88038.4,6.766],[88038.6,0.205],[88039.0,0.034],[88039.2,0.002],[88039.3,0.459]]]
["binance-futures","BTCUSDT",1742833319487,[[88048.7,2.466],[88048.4,0.002],[88047.8,0.002],[88046.4,0.002],[88046.0,0.028]],[[88048.8,12.418],[88048.9,0.138],[88049.0,0.088],[88049.1,0.05],[88049.2,0.052]]]
["binance-futures","BTCUSDT",1742833329015,[[88063.0,1.538],[88060.7,0.002],[88060.1,0.04],[88060.0,0.004],[88057.2,0.004]],[[88063.1,17.416],[88063.2,0.01],[88063.6,0.045],[88063.7,0.003],[88064.0,0.03]]]
["binance-futures","BTCUSDT",1742833407950,[[88098.8,6.623],[88098.7,0.176],[88098.3,0.034],[88098.0,0.03],[88097.0,0.038]],[[88098.9,0.6],[88099.2,0.002],[88099.6,0.002],[88100.0,0.025],[88101.7,0.024]]]
["binance-futures","BTCUSDT",1742833435451,[[88076.9,5.261],[88076.8,0.036],[88076.7,0.465],[88076.3,0.02],[88065.6,0.061]],[[88077.0,7.268],[88077.1,0.002],[88077.6,0.05],[88077.9,0.164],[88078.2,0.003]]]
["binance-futures","BTCUSDT",1742833486664,[[88134.9,8.573],[88134.7,0.171],[88134.3,0.084],[88133.4,0.002]],[[88135.0,6.138],[88135.1,0.002],[88135.9,0.002],[88136.0,0.022],[88136.9,0.002]]]
["binance-futures","BTCUSDT",1742833509280,[[88121.8,16.959],[88121.7,0.006],[88121.6,0.12],[88121.5,0.402],[88120.0,0.116]],[[88121.9,0.305],[88122.2,0.014],[88122.6,0.002],[88123.2,0.005],[88123.9,0.003]]]
["binance-futures","BTCUSDT",1742833547551,[[88092.2,1.979],[88091.8,0.002],[88091.4,0.002],[88090.8,0.004],[88090.6,0.002]],[[88092.3,6.156],[88092.4,0.005],[88092.6,0.002],[88092.9,0.171],[88098.8,0.453]]]
["binance-futures","BTCUSDT",1742833587198,[[87989.9,19.006],[87989.1,0.002],[87989.0,0.002],[87988.8,0.002],[87988.7,0.171]],[[87990.0,5.009],[87990.7,0.005],[87992.5,0.002],[87992.9,0.005],[87993.8,0.058]]]
["binance-futures","BTCUSDT",1742833640663,[[87864.8,11.611],[87864.7,0.006],[87864.4,0.03],[87863.4,0.002],[87863.0,0.002]],[[87864.9,4.24],[87865.8,0.003],[87866.0,0.032],[87866.6,0.192],[87866.9,0.004]]]
["binance-futures","BTCUSDT",1742833688195,[[87852.1,10.502],[87852.0,0.203],[87851.0,0.002],[87850.2,0.002],[87850.0,0.163]],[[87852.2,3.317],[87853.4,0.002],[87853.5,1.489],[87853.6,0.002],[87854.5,0.002]]]
["binance-futures","BTCUSDT",1742833714678,[[87785.0,9.824],[87784.9,0.004],[87784.0,0.028],[87782.8,0.458],[87782.7,0.224]],[[87785.1,3.848],[87785.5,0.004],[87787.7,0.019],[87788.0,0.028],[87788.3,0.171]]]
["binance-futures","BTCUSDT",1742833742488,[[87807.2,0.092],[87804.6,0.002],[87802.6,0.28],[87802.0,0.028],[87800.7,0.122]],[[87807.3,32.311],[87807.6,0.049],[87808.0,0.03],[87808.5,0.004],[87808.8,0.05]]]
["binance-futures","BTCUSDT",1742833789453,[[87773.3,2.22],[87773.2,0.004],[87772.1,0.002],[87772.0,0.028],[87771.5,0.002]],[[87773.4,21.194],[87773.5,0.265],[87773.6,0.008],[87774.0,0.062],[87775.5,0.002]]]
["binance-futures","BTCUSDT",1742833843539,[[87751.2,0.17],[87751.1,0.002],[87750.0,0.002],[87748.7,1.005],[87747.6,0.038]],[[87751.3,14.915],[87751.6,0.294],[87751.8,0.173],[87752.0,0.028],[87755.8,0.002]]]
["binance-futures","BTCUSDT",1742833884541,[[87746.0,5.388],[87745.9,0.013],[87745.8,0.006],[87745.3,0.171],[87745.0,0.002]],[[87746.1,2.45],[87746.6,0.002],[87746.7,0.093],[87748.0,0.062],[87749.4,0.082]]]
["binance-futures","BTCUSDT",1742833918682,[[87671.4,1.332],[87670.9,0.084],[87670.8,0.139],[87670.6,0.004],[87670.5,0.004]],[[87671.5,1.63],[87671.9,0.002],[87672.0,0.086],[87672.3,0.004],[87672.8,0.11]]]
["binance-futures","BTCUSDT",1742833939166,[[87690.8,8.213],[87690.7,0.002],[87690.6,0.204],[87690.5,0.467],[87690.1,0.002]],[[87690.9,0.145],[87691.7,0.004],[87693.5,0.002],[87693.7,0.002],[87694.3,0.003]]]
["binance-futures","BTCUSDT",1742833986390,[[87775.9,11.252],[87775.8,0.003],[87775.6,0.046],[87775.0,0.004],[87774.5,0.165]],[[87776.0,0.591],[87776.7,0.002],[87777.5,0.002],[87777.7,0.002],[87780.0,0.065]]]
["binance-futures","BTCUSDT",1742834008350,[[87723.7,6.389],[87723.6,0.002],[87723.4,0.002],[87722.8,0.004],[87722.0,0.028]],[[87723.8,2.416],[87723.9,0.002],[87724.4,0.002],[87726.6,0.005],[87727.2,0.178]]]
["binance-futures","BTCUSDT",1742834080966,[[87741.5,5.596],[87741.4,0.002],[87741.1,0.04],[87741.0,0.036],[87739.4,0.002]],[[87741.6,9.662],[87741.7,0.002],[87742.3,0.027],[87743.0,0.002],[87743.5,0.002]]]
["binance-futures","BTCUSDT",1742834088445,[[87754.4,8.743],[87754.3,0.057],[87753.4,0.171],[87753.3,0.005],[87751.2,0.171]],[[87754.5,1.337],[87754.6,0.004],[87755.8,0.002],[87757.7,0.003],[87758.1,0.002]]]
["binance-futures","BTCUSDT",1742834137799,[[87847.4,19.861],[87847.3,0.184],[87847.2,0.004],[87847.0,0.034],[87846.8,0.213]],[[87847.5,0.299],[87848.3,0.004],[87849.1,0.002],[87849.4,0.111],[87850.1,0.004]]]
["binance-futures","BTCUSDT",1742834183370,[[87932.1,5.37],[87932.0,0.046],[87931.8,0.002],[87931.6,0.002],[87931.5,0.002]],[[87932.2,0.692],[87933.3,0.01],[87934.4,0.682],[87935.1,0.002],[87935.2,0.002]]]
["binance-futures","BTCUSDT",1742834230159,[[87982.8,0.33],[87982.1,0.002],[87982.0,0.002],[87981.2,0.005],[87980.1,0.022]],[[87982.9,8.151],[87983.0,0.002],[87983.9,0.051],[87984.0,0.034],[87984.2,0.171]]]
["binance-futures","BTCUSDT",1742834268144,[[87980.0,0.008],[87979.6,0.08],[87979.3,1.002],[87978.3,0.005],[87978.0,0.002]],[[87980.3,25.267],[87980.4,20.369],[87980.5,0.494],[87980.6,0.002],[87980.8,0.297]]]
["binance-futures","BTCUSDT",1742834285442,[[87994.4,5.326],[87994.2,0.002],[87994.0,0.068],[87993.3,0.071],[87993.2,0.046]],[[87994.5,2.204],[87995.1,0.002],[87996.4,0.005],[87998.0,0.036],[87998.4,0.002]]]
["binance-futures","BTCUSDT",1742834345268,[[88008.8,4.811],[88008.5,0.038],[88007.7,0.002],[88007.3,0.05],[88003.7,0.002]],[[88008.9,15.559],[88009.0,0.006],[88009.1,0.002],[88009.2,0.002],[88009.4,0.108]]]
["binance-futures","BTCUSDT",1742834383955,[[88047.9,7.043],[88047.5,0.002],[88047.4,0.187],[88047.3,0.538],[88047.2,0.002]],[[88048.0,5.273],[88048.4,0.002],[88048.5,0.335],[88048.7,0.002],[88049.1,0.002]]]
["binance-futures","BTCUSDT",1742834431121,[[88027.5,7.507],[88027.4,0.002],[88027.2,0.002],[88027.1,0.439],[88027.0,0.023]],[[88027.6,4.376],[88027.9,0.002],[88028.0,0.036],[88030.0,0.131],[88031.6,0.045]]]
["binance-futures","BTCUSDT",1742834477745,[[88002.4,1.528],[88002.2,0.002],[88002.1,0.036],[88002.0,0.034],[88001.4,0.002]],[[88002.5,5.166],[88003.1,0.002],[88004.2,0.094],[88004.3,0.022],[88004.4,0.14]]]
["binance-futures","BTCUSDT",1742834489328,[[87956.4,4.516],[87956.3,0.171],[87956.1,0.118],[87956.0,0.234],[87955.5,0.002]],[[87956.5,4.718],[87956.6,1.135],[87956.7,0.006],[87957.1,0.002],[87957.2,0.002]]]
["binance-futures","BTCUSDT",1742834536438,[[87886.3,1.374],[87886.2,0.4],[87886.0,0.034],[87885.6,0.002],[87885.0,0.002]],[[87886.4,6.266],[87886.5,0.122],[87887.1,0.037],[87887.2,0.04],[87888.0,0.061]]]
["binance-futures","BTCUSDT",1742834569379,[[87851.7,15.849],[87851.6,0.002],[87851.1,0.002],[87851.0,0.08],[87850.7,0.23]],[[87851.8,0.009],[87853.5,0.005],[87854.5,0.002],[87855.6,0.004],[87856.0,0.002]]]
["binance-futures","BTCUSDT",1742834634299,[[87931.5,4.826],[87931.4,0.011],[87931.1,0.014],[87930.1,0.005],[87929.5,0.021]],[[87931.6,8.657],[87931.9,0.017],[87932.0,0.034],[87932.4,0.002],[87936.1,0.05]]]
["binance-futures","BTCUSDT",1742834643566,[[87917.6,1.468],[87917.4,0.566],[87916.6,0.002],[87916.1,0.005],[87915.1,0.011]],[[87917.7,17.958],[87917.8,0.354],[87917.9,0.003],[87918.0,0.034],[87918.1,0.003]]]
["binance-futures","BTCUSDT",1742834708126,[[87921.1,4.68],[87921.0,0.002],[87920.9,0.002],[87920.8,0.075],[87920.7,0.05]],[[87921.2,9.762],[87921.3,0.126],[87921.6,0.03],[87921.7,0.171],[87922.0,0.034]]]
["binance-futures","BTCUSDT",1742834743735,[[88027.5,7.226],[88027.3,0.002],[88027.2,0.659],[88027.1,1.493],[88027.0,0.007]],[[88027.6,8.93],[88027.7,0.074],[88027.8,0.056],[88028.0,0.098],[88028.7,0.138]]]
["binance-futures","BTCUSDT",1742834784721,[[88033.2,8.144],[88033.1,0.037],[88033.0,0.741],[88032.8,0.002],[88028.2,0.002]],[[88033.3,10.879],[88033.4,0.227],[88033.5,0.131],[88033.6,0.139],[88033.8,0.177]]]
["binance-futures","BTCUSDT",1742834841452,[[87982.1,4.373],[87978.0,0.254],[87977.0,0.171],[87975.8,0.012],[87974.6,0.04]],[[87982.2,25.42],[87982.3,0.004],[87982.4,0.002],[87982.7,0.056],[87982.8,0.002]]]
["binance-futures","BTCUSDT",1742834850506,[[87970.2,16.447],[87970.1,0.002],[87970.0,0.034],[87969.7,0.002],[87969.4,0.02]],[[87970.3,14.023],[87970.4,0.004],[87970.5,0.002],[87971.2,0.002],[87971.9,0.045]]]
["binance-futures","BTCUSDT",1742834920374,[[88016.2,0.291],[88016.1,0.004],[88015.7,0.002],[88015.5,0.002],[88014.7,0.004]],[[88016.3,8.498],[88016.4,0.046],[88018.0,0.037],[88018.8,0.047],[88019.0,0.205]]]
["binance-futures","BTCUSDT",1742834947754,[[87977.5,6.307],[87977.4,0.104],[87976.7,0.008],[87976.0,0.143],[87975.0,0.036]],[[87977.6,26.887],[87977.7,0.175],[87977.8,0.002],[87978.0,0.103],[87978.1,0.052]]]
["binance-futures","BTCUSDT",1742834997398,[[87968.8,9.922],[87968.0,0.206],[87967.8,0.002],[87965.5,0.004],[87965.4,0.684]],[[87968.9,2.774],[87969.0,0.061],[87969.5,0.002],[87969.6,0.002],[87973.7,0.267]]]
["binance-futures","BTCUSDT",1742835013510,[[87988.2,10.202],[87988.1,0.002],[87987.4,0.002],[87987.3,0.002],[87987.1,0.002]],[[87988.3,7.895],[87988.4,0.003],[87989.0,0.002],[87989.2,0.205],[87989.8,0.002]]]
["binance-futures","BTCUSDT",1742835057138,[[87964.0,1.988],[87963.8,0.002],[87963.7,0.398],[87962.6,0.176],[87962.0,0.068]],[[87964.1,11.29],[87964.2,0.2],[87964.3,0.155],[87964.4,0.085],[87964.6,0.16]]]
["binance-futures","BTCUSDT",1742835105666,[[87887.3,6.73],[87886.9,0.002],[87886.5,0.002],[87886.0,0.036],[87885.9,0.176]],[[87887.4,12.049],[87887.5,0.021],[87887.6,0.002],[87888.0,0.034],[87888.1,0.006]]]
["binance-futures","BTCUSDT",1742835154555,[[87891.6,0.732],[87891.5,0.102],[87891.4,0.073],[87891.3,0.321],[87890.9,0.002]],[[87891.7,6.734],[87891.8,0.157],[87891.9,0.143],[87892.0,0.094],[87892.5,0.171]]]
["binance-futures","BTCUSDT",1742835209124,[[87905.7,3.398],[87905.1,0.002],[87904.9,0.002],[87904.1,0.002],[87904.0,0.034]],[[87905.8,11.616],[87905.9,0.931],[87906.0,0.079],[87906.7,0.002],[87908.2,0.002]]]
["binance-futures","BTCUSDT",1742835234212,[[87868.0,3.665],[87867.9,0.14],[87867.0,0.002],[87866.1,0.027],[87865.2,0.022]],[[87868.1,5.872],[87868.2,0.21],[87868.7,0.132],[87868.8,0.084],[87869.1,0.003]]]
["binance-futures","BTCUSDT",1742835268940,[[87878.0,5.961],[87877.9,0.052],[87877.6,0.002],[87877.4,0.005],[87877.2,0.04]],[[87878.1,7.056],[87878.2,0.004],[87878.4,0.004],[87878.5,0.203],[87880.5,0.002]]]
["binance-futures","BTCUSDT",1742835321281,[[87851.8,8.443],[87851.7,0.002],[87851.6,0.003],[87851.2,0.006],[87850.9,0.002]],[[87851.9,7.733],[87852.0,0.091],[87852.1,0.123],[87852.4,0.035],[87852.6,0.086]]]
["binance-futures","BTCUSDT",1742835372632,[[87836.6,1.464],[87836.0,0.002],[87835.9,0.003],[87835.5,0.007],[87835.4,0.004]],[[87836.7,12.663],[87836.8,0.849],[87837.0,0.073],[87837.2,0.159],[87837.4,0.002]]]
["binance-futures","BTCUSDT",1742835421505,[[87924.2,20.85],[87924.0,0.068],[87923.7,0.002],[87923.6,0.002],[87923.3,0.002]],[[87924.3,0.626],[87925.3,0.003],[87927.0,0.002],[87929.8,0.285],[87930.0,0.01]]]
["binance-futures","BTCUSDT",1742835430898,[[87930.7,25.838],[87930.3,0.05],[87930.0,0.231],[87929.9,0.05],[87929.8,0.05]],[[87930.8,0.196],[87936.6,0.051],[87936.7,0.298],[87936.8,0.002],[87937.2,0.012]]]
["binance-futures","BTCUSDT",1742835475221,[[87924.5,1.293],[87923.7,0.002],[87920.9,0.002],[87919.1,0.425],[87918.9,0.293]],[[87924.6,25.692],[87924.8,0.004],[87925.0,0.002],[87925.3,0.002],[87925.4,0.149]]]
["binance-futures","BTCUSDT",1742835532554,[[87934.9,8.377],[87934.8,0.002],[87934.6,0.002],[87934.2,0.171],[87934.1,0.092]],[[87935.0,6.629],[87935.1,5.231],[87935.2,0.121],[87935.3,0.05],[87938.6,0.002]]]
["binance-futures","BTCUSDT",1742835596670,[[88007.5,7.856],[88007.4,0.002],[88006.2,0.002],[88006.1,0.051],[88005.8,0.007]],[[88007.6,8.454],[88007.7,0.002],[88007.9,0.17],[88008.0,0.372],[88008.5,0.002]]]
["binance-futures","BTCUSDT",1742835636339,[[87979.9,8.312],[87979.8,0.079],[87979.4,0.002],[87979.3,0.002],[87978.0,0.205]],[[87980.0,1.063],[87980.4,0.567],[87981.0,0.002],[87981.8,0.002],[87985.4,0.002]]]
["binance-futures","BTCUSDT",1742835646464,[[87992.6,13.297],[87992.5,0.004],[87992.4,0.002],[87992.0,0.07],[87991.8,0.002]],[[87992.7,0.679],[87993.5,0.002],[87995.9,0.002],[87996.0,0.002],[87997.7,0.189]]]
["binance-futures","BTCUSDT",1742835696258,[[87971.2,7.337],[87971.1,0.64],[87970.8,0.04],[87970.7,0.152],[87970.6,0.002]],[[87971.3,1.056],[87971.8,0.003],[87972.1,0.002],[87972.2,0.002],[87973.9,0.002]]]
["binance-futures","BTCUSDT",1742835745884,[[87916.0,0.002],[87914.0,0.034]],[[87916.4,14.186],[87916.5,1.138],[87917.5,2.195],[87917.6,2.684],[87917.9,11.075]]]
["binance-futures","BTCUSDT",1742835796566,[[87963.9,4.944],[87963.5,0.002],[87960.1,0.007],[87960.0,0.336],[87959.8,0.004]],[[87964.0,8.251],[87964.1,0.704],[87964.8,0.078],[87965.5,0.233],[87968.3,0.05]]]
["binance-futures","BTCUSDT",1742835835281,[[87993.1,5.077],[87992.7,0.005],[87990.0,0.04],[87988.7,0.01],[87987.9,0.004]],[[87993.2,14.264],[87993.3,0.068],[87993.4,0.014],[87993.5,0.285],[87996.4,0.05]]]
["binance-futures","BTCUSDT",1742835855283,[[87982.1,2.897],[87981.2,0.002],[87980.0,0.038],[87979.4,0.002],[87979.3,0.002]],[[87982.2,24.393],[87982.3,0.028],[87982.4,0.005],[87982.7,0.002],[87982.8,0.002]]]
["binance-futures","BTCUSDT",1742835906026,[[87937.6,4.914],[87937.2,0.002],[87936.7,0.15],[87936.6,0.704],[87936.0,0.002]],[[87937.7,6.549],[87937.8,0.004],[87938.6,0.002],[87939.0,0.002],[87939.1,0.007]]]
["binance-futures","BTCUSDT",1742835970961,[[88016.2,10.716],[88016.1,0.004],[88015.7,0.002],[88015.6,0.05],[88014.3,0.252]],[[88016.3,9.194],[88016.4,0.005],[88017.2,0.002],[88017.8,0.111],[88018.0,0.034]]]
["binance-futures","BTCUSDT",1742836004783,[[88086.5,7.089],[88086.4,0.005],[88086.3,0.002],[88085.9,0.004],[88085.6,0.002]],[[88086.6,2.355],[88087.0,0.136],[88087.1,0.124],[88087.4,0.142],[88090.2,0.004]]]
["binance-futures","BTCUSDT",1742836048702,[[88144.5,4.426],[88144.4,0.092],[88144.0,0.024],[88143.8,0.002],[88143.0,0.004]],[[88144.6,8.032],[88144.7,0.156],[88145.0,0.177],[88145.4,0.01],[88148.1,0.171]]]
["binance-futures","BTCUSDT",1742836061338,[[88100.0,5.524],[88099.7,0.002],[88098.7,0.002],[88096.8,0.05],[88095.3,0.002]],[[88100.1,7.032],[88100.2,0.128],[88101.2,0.171],[88101.3,0.002],[88102.6,0.005]]]
["binance-futures","BTCUSDT",1742836112104,[[88060.5,8.944],[88060.4,0.003],[88060.3,0.106],[88060.0,0.215],[88059.9,0.054]],[[88060.6,1.061],[88060.7,0.04],[88060.8,0.002],[88061.0,0.017],[88063.2,0.002]]]
["binance-futures","BTCUSDT",1742836144086,[[88056.7,10.161],[88056.6,0.354],[88056.5,0.556],[88056.4,0.002],[88056.3,0.002]],[[88056.8,3.563],[88057.2,0.002],[88057.4,0.002],[88063.6,0.002],[88063.7,0.002]]]
["binance-futures","BTCUSDT",1742836213419,[[88117.3,0.775],[88116.6,0.002],[88116.4,0.002],[88114.1,0.027]],[[88117.4,9.977],[88117.5,0.175],[88117.6,0.002],[88118.0,0.034],[88118.2,0.002]]]
["binance-futures","BTCUSDT",1742836223382,[[88095.0,9.719],[88094.9,0.005],[88094.4,0.004],[88094.3,0.141]],[[88095.1,0.288],[88095.2,0.004],[88095.3,0.567],[88096.0,0.002],[88097.0,0.002]]]
["binance-futures","BTCUSDT",1742836284338,[[88122.6,2.785],[88122.4,0.212],[88120.1,0.173],[88119.2,0.002],[88118.3,0.636]],[[88122.7,17.848],[88122.8,0.837],[88122.9,0.262],[88123.0,0.071],[88123.2,0.002]]]
["binance-futures","BTCUSDT",1742836322232,[[88080.0,10.476],[88079.9,0.01],[88079.4,0.002],[88079.1,0.216],[88078.8,0.171]],[[88080.1,6.642],[88080.2,0.004],[88082.0,0.166],[88082.2,0.031],[88082.8,0.002]]]
["binance-futures","BTCUSDT",1742836370034,[[88147.5,14.048],[88147.4,0.025],[88147.3,0.012],[88147.0,0.04],[88146.9,0.171]],[[88147.6,1.529],[88148.0,0.152],[88148.1,0.002],[88148.2,0.34],[88148.3,0.043]]]
["binance-futures","BTCUSDT",1742836420975,[[88037.8,5.767],[88037.2,0.171],[88035.5,0.002],[88034.0,0.298],[88033.9,0.002]],[[88037.9,5.804],[88038.3,1.0],[88038.4,0.034],[88038.6,0.002],[88039.0,0.02]]]
["binance-futures","BTCUSDT",1742836432681,[[88063.8,11.625],[88063.7,0.005],[88063.6,0.045],[88062.6,0.052],[88062.2,0.171]],[[88063.9,4.488],[88064.2,0.002],[88065.5,0.005],[88066.6,0.029],[88068.3,0.11]]]
["binance-futures","BTCUSDT",1742836504739,[[88101.1,6.006],[88101.0,0.002],[88100.6,0.002],[88100.2,0.002],[88100.0,0.036]],[[88101.2,6.505],[88101.3,0.271],[88101.4,0.004],[88103.7,0.05],[88104.0,0.239]]]
["binance-futures","BTCUSDT",1742836536315,[[88075.8,3.043],[88075.5,0.186],[88075.4,0.569],[88073.1,0.175],[88070.4,0.521]],[[88075.9,7.371],[88076.0,0.082],[88076.4,0.002],[88076.6,0.002],[88078.8,0.171]]]
["binance-futures","BTCUSDT",1742836585655,[[88161.8,18.183],[88161.7,0.176],[88161.5,0.002],[88161.3,0.002],[88161.1,0.06]],[[88161.9,0.828],[88162.0,0.004],[88162.1,0.004],[88162.3,0.002],[88163.2,0.002]]]
["binance-futures","BTCUSDT",1742836601446,[[88139.4,15.77],[88139.3,0.009],[88139.2,0.042],[88139.1,0.003],[88138.7,0.002]],[[88139.5,6.056],[88139.6,0.002],[88140.0,0.006],[88140.3,0.002],[88140.5,0.171]]]
["binance-futures","BTCUSDT",1742836646080,[[88200.1,2.211],[88200.0,0.047],[88199.7,0.002],[88199.6,0.049]],[[88200.2,27.211],[88200.3,0.002],[88200.7,0.003],[88201.0,0.005],[88201.1,0.04]]]
["binance-futures","BTCUSDT",1742836696114,[[88135.6,13.947],[88135.5,0.008],[88135.1,0.004],[88135.0,0.571],[88132.9,0.318]],[[88135.7,0.307],[88135.9,0.002],[88136.1,0.004],[88137.7,0.004],[88141.2,0.002]]]
["binance-futures","BTCUSDT",1742836740582,[[88201.2,15.58],[88201.1,0.005],[88200.9,0.002],[88200.6,0.064],[88200.0,0.13]],[[88201.3,6.406],[88201.4,0.004],[88202.4,0.002],[88202.5,0.007],[88203.0,0.002]]]
["binance-futures","BTCUSDT",1742836799386,[[88186.7,3.047],[88186.6,0.002],[88186.5,0.002],[88185.1,0.003]],[[88186.8,11.689],[88186.9,0.004],[88187.0,0.002],[88187.2,0.002],[88188.1,0.002]]]
["binance-futures","BTCUSDT",1742836821072,[[88200.0,0.065],[88199.7,0.002],[88198.7,0.007],[88198.0,0.002],[88196.4,0.002]],[[88200.1,15.379],[88200.2,0.006],[88200.5,0.002],[88200.7,0.002],[88200.8,0.002]]]
["binance-futures","BTCUSDT",1742836857598,[[88158.2,24.393],[88158.1,0.011],[88158.0,0.038],[88157.9,0.002],[88157.6,0.011]],[[88158.3,0.509],[88159.6,0.005],[88159.7,0.002],[88160.0,0.039],[88160.7,0.002]]]
["binance-futures","BTCUSDT",1742836908880,[],[[88147.9,0.648],[88148.1,0.07],[88148.2,0.955],[88148.3,0.07],[88148.7,0.814]]]
["binance-futures","BTCUSDT",1742836961777,[[88193.9,8.577],[88193.8,0.002],[88193.5,0.063],[88193.4,0.002],[88191.6,0.047]],[[88194.0,6.804],[88195.2,0.002],[88196.0,0.034],[88197.1,0.01],[88198.5,0.009]]]
["binance-futures","BTCUSDT",1742837011399,[[88227.5,5.989],[88227.4,0.007],[88227.2,0.002],[88226.6,0.002],[88224.0,0.002]],[[88227.6,5.212],[88227.9,0.176],[88228.0,0.034],[88230.1,0.002],[88230.4,0.002]]]
["binance-futures","BTCUSDT",1742837060910,[[88242.0,0.068],[88241.9,0.011],[88240.7,0.005],[88240.3,0.002],[88240.2,0.172]],[[88242.1,13.5],[88242.2,0.006],[88242.3,0.002],[88242.6,0.092],[88243.9,0.005]]]
["binance-futures","BTCUSDT",1742837101091,[[88237.9,12.898],[88237.8,0.099],[88236.0,0.002],[88234.8,0.08],[88233.1,0.002]],[[88238.0,6.719],[88240.0,0.038],[88240.3,0.002],[88240.7,0.032],[88240.8,0.17]]]
["binance-futures","BTCUSDT",1742837120470,[[88255.2,4.84],[88254.6,0.002],[88253.2,0.002],[88252.1,0.015],[88251.9,0.057]],[[88255.3,7.149],[88255.4,0.174],[88256.3,0.003],[88256.6,0.005],[88257.0,0.036]]]
["binance-futures","BTCUSDT",1742837172638,[[88301.2,7.893],[88301.1,0.002],[88300.8,0.002],[88300.6,0.044],[88300.4,0.045]],[[88301.3,1.448],[88301.4,0.002],[88304.0,0.002],[88305.0,0.17],[88306.4,0.165]]]
["binance-futures","BTCUSDT",1742837196569,[[88320.6,7.918],[88320.2,0.003],[88320.1,0.251],[88320.0,1.751],[88319.6,0.045]],[[88320.7,1.521],[88321.0,0.167],[88321.2,0.494],[88321.6,0.006],[88322.0,0.013]]]
["binance-futures","BTCUSDT",1742837228571,[[88340.6,9.317],[88340.3,0.003],[88340.0,0.04],[88339.9,0.002],[88339.7,0.222]],[[88340.7,9.704],[88340.8,0.027],[88341.2,0.002],[88341.5,1.0],[88341.6,0.002]]]
["binance-futures","BTCUSDT",1742837274529,[[88290.5,6.606],[88290.4,0.002],[88290.0,0.004],[88289.9,0.047],[88289.8,0.002]],[[88290.6,7.576],[88290.7,0.004],[88290.8,0.002],[88291.2,0.002],[88291.7,0.048]]]
["binance-futures","BTCUSDT",1742837333806,[[88294.9,7.301],[88294.8,0.002],[88294.6,0.002],[88294.4,0.068],[88294.3,0.002]],[[88295.0,5.804],[88295.1,0.002],[88295.2,0.002],[88295.9,0.002],[88303.3,0.115]]]
["binance-futures","BTCUSDT",1742837383181,[[88369.5,13.349],[88369.4,0.238],[88369.3,0.47],[88369.0,0.005],[88368.0,0.036]],[[88369.6,6.632],[88369.7,0.002],[88369.9,0.234],[88370.0,1.03],[88374.5,1.127]]]
["binance-futures","BTCUSDT",1742837415237,[[88325.8,0.683],[88325.1,0.005],[88322.5,0.005],[88321.8,0.006],[88321.0,0.01]],[[88325.9,29.766],[88326.0,0.238],[88326.1,0.09],[88326.2,0.002],[88326.3,0.04]]]
["binance-futures","BTCUSDT",1742837440438,[[88349.3,4.171],[88349.2,0.002],[88348.6,0.002],[88348.4,0.002],[88348.2,0.006]],[[88349.4,8.978],[88349.5,0.002],[88349.9,0.044],[88350.0,0.051],[88350.1,0.004]]]
["binance-futures","BTCUSDT",1742837489905,[[88329.4,17.923],[88329.3,0.011],[88329.1,0.203],[88329.0,0.144],[88328.9,0.002]],[[88329.5,2.502],[88329.7,0.002],[88330.0,0.034],[88330.4,0.016],[88330.8,0.005]]]
["binance-futures","BTCUSDT",1742837551481,[[88372.6,3.863],[88372.3,0.002],[88370.8,0.002],[88370.6,0.037],[88368.2,0.002]],[[88372.7,7.964],[88372.8,0.002],[88374.0,0.034],[88374.6,0.17],[88374.7,0.002]]]
["binance-futures","BTCUSDT",1742837590027,[[88367.5,9.845],[88367.4,0.007],[88367.0,0.002],[88366.3,0.005],[88365.9,0.002]],[[88367.6,10.232],[88367.7,0.004],[88367.9,0.381],[88368.0,0.027],[88368.6,0.17]]]
["binance-futures","BTCUSDT",1742837642109,[[88398.8,17.693],[88398.7,0.004],[88398.4,0.17],[88398.3,0.436],[88398.2,1.0]],[[88398.9,1.949],[88399.3,0.005],[88400.0,0.038],[88401.7,0.002],[88402.8,0.002]]]
["binance-futures","BTCUSDT",1742837649742,[[88404.8,3.527],[88404.7,0.013],[88404.1,0.002],[88403.9,0.002],[88403.7,0.009]],[[88404.9,14.959],[88405.0,0.069],[88405.1,0.002],[88405.4,0.003],[88405.9,28.422]]]
["binance-futures","BTCUSDT",1742837700968,[[88327.3,10.791],[88327.2,1.204],[88327.1,0.007],[88327.0,0.043],[88326.9,0.04]],[[88327.4,11.051],[88327.5,0.008],[88327.6,0.188],[88327.7,1.0],[88328.0,0.034]]]
["binance-futures","BTCUSDT",1742837728395,[[88303.2,6.591],[88303.1,0.002],[88302.4,0.002],[88302.1,0.002],[88300.1,0.005]],[[88303.3,20.157],[88303.4,0.027],[88303.5,0.002],[88304.0,0.081],[88307.7,0.03]]]
["binance-futures","BTCUSDT",1742837799979,[[88347.8,5.302],[88347.6,0.06],[88347.5,0.002]],[[88347.9,9.874],[88348.0,0.074],[88348.6,0.104],[88348.7,0.17],[88349.0,0.002]]]
["binance-futures","BTCUSDT",1742837851861,[[88359.3,2.292],[88359.0,0.002],[88358.7,0.002],[88357.4,0.005],[88352.6,0.172]],[[88359.4,8.017],[88359.5,0.618],[88359.8,0.002],[88359.9,0.207],[88360.2,0.002]]]
["binance-futures","BTCUSDT",1742837866509,[],[[88375.3,14.052],[88375.4,0.006],[88376.0,0.002],[88376.1,0.082],[88376.5,0.06]]]
["binance-futures","BTCUSDT",1742837911008,[[88368.4,5.869],[88368.3,0.002],[88368.0,0.044],[88367.9,0.002],[88366.8,0.002]],[[88368.5,8.437],[88368.6,0.004],[88369.1,0.17],[88370.0,0.042],[88370.4,0.002]]]
["binance-futures","BTCUSDT",1742837963701,[[88391.3,8.728],[88391.2,0.005],[88390.9,0.002],[88390.8,0.002],[88390.7,0.013]],[[88391.4,10.087],[88391.5,0.004],[88392.1,1.0],[88394.1,0.002],[88394.2,0.014]]]
["binance-futures","BTCUSDT",1742838012677,[[88405.9,14.184],[88405.8,0.013],[88405.7,0.005],[88403.2,0.005],[88402.4,0.004]],[[88406.0,240.155],[88406.1,0.006],[88406.2,0.004],[88406.3,0.004],[88406.4,0.007]]]
["binance-futures","BTCUSDT",1742838025090,[[88397.6,3.383],[88397.2,0.127],[88397.1,0.059],[88394.8,0.08],[88394.4,0.005]],[[88397.7,16.224],[88397.8,0.867],[88397.9,0.002],[88398.0,0.044],[88399.0,0.043]]]
["binance-futures","BTCUSDT",1742838091135,[[88310.0,2.012],[88309.5,0.002],[88308.7,0.08],[88307.9,0.002]],[[88310.1,11.102],[88310.2,0.007],[88310.9,0.002],[88311.0,0.005],[88311.7,0.002]]]
["binance-futures","BTCUSDT",1742838128032,[[88339.9,13.842],[88339.8,0.082],[88339.7,0.005],[88339.5,0.002],[88339.4,0.245]],[[88340.0,10.778],[88340.1,0.17],[88340.2,0.002],[88340.3,0.058],[88340.5,0.03]]]
["binance-futures","BTCUSDT",1742838181711,[[88272.1,9.091],[88272.0,0.149],[88271.9,0.17],[88271.4,0.004],[88271.3,0.679]],[[88272.2,8.591],[88272.3,0.002],[88273.1,0.002],[88273.4,0.041],[88273.5,0.002]]]
["binance-futures","BTCUSDT",1742838231626,[[88228.5,1.231],[88228.0,0.002],[88227.9,0.002],[88227.5,0.002],[88226.4,0.182]],[[88228.6,9.202],[88228.8,0.134],[88228.9,0.914],[88229.0,5.574],[88229.1,0.012]]]
["binance-futures","BTCUSDT",1742838239298,[[88219.2,2.348],[88218.3,0.002],[88215.9,0.171],[88215.3,0.1],[88214.8,0.002]],[[88219.3,30.954],[88219.4,0.006],[88219.5,0.01],[88219.7,0.12],[88219.8,0.008]]]
["binance-futures","BTCUSDT",1742838290213,[[88208.2,8.014],[88208.1,0.388],[88207.9,0.002],[88207.8,0.317],[88207.7,0.415]],[[88208.3,7.09],[88208.4,0.01],[88209.0,0.018],[88209.2,0.002],[88209.7,0.007]]]
["binance-futures","BTCUSDT",1742838334198,[[88180.0,23.85],[88179.8,0.004],[88179.2,0.002],[88178.8,0.002],[88178.6,0.008]],[[88180.1,7.674],[88180.2,0.01],[88181.4,0.005],[88181.7,0.04],[88182.8,0.002]]]
["binance-futures","BTCUSDT",1742838394554,[[88218.0,6.665],[88217.9,0.004],[88217.8,0.68],[88217.5,0.115],[88217.3,0.05]],[[88218.1,0.96],[88218.2,0.002],[88218.5,0.002],[88218.9,0.002],[88219.6,0.005]]]
["binance-futures","BTCUSDT",1742838444821,[[88232.8,11.834],[88232.7,0.006],[88232.5,0.002],[88232.0,0.002],[88231.4,0.002]],[[88232.9,1.644],[88233.3,0.002],[88234.0,0.044],[88234.2,0.005],[88234.7,0.002]]]
["binance-futures","BTCUSDT",1742838473625,[[88254.2,4.751],[88254.1,0.04],[88253.9,0.047],[88253.7,0.002],[88249.9,0.002]],[[88254.3,12.864],[88254.4,0.013],[88254.5,0.002],[88255.2,0.002],[88255.6,0.217]]]
["binance-futures","BTCUSDT",1742838503262,[[88250.0,3.374],[88249.9,0.002],[88249.3,0.002],[88249.1,0.002],[88248.7,0.002]],[[88250.1,22.957],[88250.2,0.007],[88250.3,0.006],[88250.4,0.002],[88251.0,0.002]]]
["binance-futures","BTCUSDT",1742838553691,[[88272.9,0.206],[88272.5,0.002],[88272.3,0.002],[88272.1,0.002]],[[88273.0,16.03],[88273.1,0.424],[88273.2,0.102],[88273.5,0.206],[88273.8,0.12]]]
["binance-futures","BTCUSDT",1742838606689,[[88342.9,25.32],[88342.8,0.252],[88342.7,0.085],[88342.6,0.907],[88342.5,0.01]],[[88343.0,0.28],[88343.6,0.056],[88345.1,0.005],[88346.9,0.233],[88347.5,0.637]]]
["binance-futures","BTCUSDT",1742838660063,[[88342.4,8.342],[88342.3,0.002],[88342.2,0.002],[88342.0,0.042],[88341.8,0.055]],[[88342.5,1.558],[88342.6,0.002],[88343.0,0.002],[88344.6,0.002],[88345.4,0.004]]]
["binance-futures","BTCUSDT",1742838696762,[[88354.9,4.265],[88354.6,0.002],[88354.0,0.042],[88353.7,0.002],[88352.2,0.132]],[[88355.0,7.676],[88355.1,0.003],[88355.4,0.002],[88355.8,0.301],[88356.0,0.042]]]
["binance-futures","BTCUSDT",1742838720573,[[88378.0,10.029],[88377.9,0.005],[88377.6,0.002],[88377.5,0.002],[88376.1,0.016]],[[88378.1,6.503],[88378.2,0.002],[88378.3,1.24],[88378.4,0.002],[88378.9,0.003]]]
["binance-futures","BTCUSDT",1742838771738,[[88395.4,8.032],[88395.3,0.019],[88394.9,0.015],[88394.4,0.009],[88391.0,1.679]],[[88395.5,8.055],[88395.6,0.002],[88396.0,0.044],[88396.1,0.002],[88396.7,0.005]]]
["binance-futures","BTCUSDT",1742838796650,[[88364.4,13.561],[88364.3,0.01],[88364.2,0.002],[88364.1,0.031],[88364.0,0.17]],[[88364.5,10.203],[88364.6,0.011],[88364.7,0.002],[88364.9,0.002],[88365.8,0.002]]]
["binance-futures","BTCUSDT",1742838872618,[[88304.4,14.758],[88304.1,0.002],[88304.0,0.044],[88303.1,0.172],[88302.5,0.07]],[[88304.5,4.24],[88306.0,0.047],[88307.0,0.002],[88307.1,0.014],[88307.7,0.1]]]
["binance-futures","BTCUSDT",1742838881181,[[88288.5,6.162],[88288.4,0.002],[88288.2,0.052],[88288.1,0.1],[88288.0,0.094]],[[88288.6,0.584],[88289.0,0.002],[88293.0,0.193],[88294.8,0.002],[88295.0,0.549]]]
["binance-futures","BTCUSDT",1742838937915,[[88371.1,4.182],[88370.8,0.164],[88370.7,0.009],[88370.2,0.17],[88369.8,0.005]],[[88371.2,3.914],[88371.3,0.216],[88371.4,0.55],[88371.5,0.032],[88371.7,0.002]]]
["binance-futures","BTCUSDT",1742838990902,[[88344.9,12.467],[88344.8,0.014],[88344.7,0.175],[88344.5,0.12],[88343.8,0.002]],[[88345.0,1.196],[88345.9,0.136],[88346.0,0.042],[88348.0,0.042],[88348.1,0.002]]]
["binance-futures","BTCUSDT",1742839026601,[[88393.6,4.228],[88393.5,0.002],[88392.8,0.107],[88392.7,0.469],[88392.6,0.004]],[[88393.7,7.089],[88393.8,0.119],[88394.0,0.212],[88394.3,0.002],[88395.4,0.012]]]
["binance-futures","BTCUSDT",1742839059067,[[88385.3,4.583],[88384.9,0.002],[88384.7,0.002],[88384.1,0.005],[88381.8,0.047]],[[88385.4,19.861],[88385.5,0.728],[88385.6,0.005],[88385.7,0.002],[88386.4,0.005]]]
["binance-futures","BTCUSDT",1742839115278,[[88396.8,5.606],[88396.2,0.004],[88396.0,0.277],[88395.9,0.004],[88395.7,0.005]],[[88396.9,6.701],[88397.0,0.058],[88397.5,0.341],[88398.1,0.652],[88403.2,0.678]]]
["binance-futures","BTCUSDT",1742839176213,[[88391.9,16.433],[88391.8,0.008],[88391.7,0.002],[88391.5,0.008],[88391.3,0.17]],[[88392.0,1.637],[88392.3,0.002],[88392.5,0.011],[88393.2,0.002],[88394.0,0.042]]]
["binance-futures","BTCUSDT",1742839218750,[[88406.2,5.493],[88406.1,0.084],[88406.0,0.042],[88405.9,0.002],[88405.4,0.005]],[[88406.3,7.527],[88406.4,0.044],[88407.2,0.064],[88407.3,0.094],[88408.9,0.143]]]
["binance-futures","BTCUSDT",1742839269079,[[88384.0,23.933],[88383.8,0.002],[88383.6,0.045],[88383.0,0.12],[88382.6,0.187]],[[88384.1,0.283],[88384.5,0.002],[88387.0,0.002],[88387.2,0.005],[88387.3,0.002]]]
["binance-futures","BTCUSDT",1742839275571,[[88387.4,8.657],[88387.3,0.004],[88386.2,0.007],[88386.0,0.042],[88385.5,0.002]],[[88387.5,10.872],[88387.6,0.004],[88387.9,0.2],[88388.0,1.042],[88388.1,0.002]]]
["binance-futures","BTCUSDT",1742839331116,[[88316.0,14.76],[88315.9,0.169],[88315.3,0.2],[88315.0,0.023],[88314.1,0.002]],[[88316.1,1.919],[88316.2,0.028],[88316.4,0.002],[88317.7,0.005],[88318.0,0.087]]]
["binance-futures","BTCUSDT",1742839400174,[[88320.9,0.249],[88320.0,0.002],[88319.9,0.004],[88319.8,0.005],[88318.5,0.007]],[[88321.0,11.937],[88321.1,0.006],[88321.5,0.005],[88321.7,0.002],[88321.8,0.061]]]
["binance-futures","BTCUSDT",1742839433903,[[88356.4,0.293],[88356.3,0.002],[88356.2,0.004],[88356.1,0.002],[88356.0,0.327]],[[88356.5,10.59],[88356.6,0.01],[88357.1,0.172],[88360.2,0.681],[88360.9,0.03]]]
["binance-futures","BTCUSDT",1742839485004,[[88377.8,0.429],[88375.8,0.003],[88374.0,0.002],[88373.7,0.874],[88373.0,0.004]],[[88377.9,23.71],[88378.0,0.044],[88378.1,0.05],[88378.3,0.05],[88378.4,0.1]]]
["binance-futures","BTCUSDT",1742839500863,[[88369.7,6.154],[88369.6,0.002],[88368.7,0.215],[88368.6,0.486],[88368.4,0.005]],[[88369.8,3.769],[88369.9,0.002],[88370.0,0.007],[88370.2,0.002],[88370.4,0.002]]]
["binance-futures","BTCUSDT",1742839549676,[[88401.9,0.496],[88401.5,0.002],[88400.8,0.002],[88397.5,0.002],[88397.4,1.141]],[[88402.0,7.3],[88402.1,0.037],[88402.2,0.008],[88402.3,0.002],[88402.4,0.386]]]
["binance-futures","BTCUSDT",1742839604121,[[88388.9,6.787],[88388.8,0.002],[88388.7,0.002],[88388.4,0.038],[88388.3,0.011]],[[88389.0,20.191],[88389.1,0.004],[88389.2,0.004],[88389.4,0.043],[88389.9,0.002]]]
["binance-futures","BTCUSDT",1742839649891,[[88293.9,20.111],[88293.8,0.008],[88293.5,0.002],[88293.0,0.002],[88292.9,0.002]],[[88294.0,6.875],[88294.1,0.004],[88294.3,0.002],[88294.9,0.003],[88295.3,0.005]]]
["binance-futures","BTCUSDT",1742839707741,[[88233.2,9.356],[88233.1,0.006],[88232.7,0.171],[88230.7,0.275],[88230.6,0.548]],[[88233.3,13.463],[88233.4,0.01],[88234.0,0.042],[88234.1,0.218],[88234.3,0.003]]]
["binance-futures","BTCUSDT",1742839715984,[[88225.7,8.429],[88225.6,0.058],[88225.5,0.009],[88225.2,0.004],[88214.6,1.662]],[[88225.8,6.5],[88225.9,0.009],[88226.2,0.002],[88226.6,0.002],[88227.7,0.035]]]
["binance-futures","BTCUSDT",1742839790224,[[88262.7,8.417],[88262.6,0.096],[88262.5,0.514],[88262.4,0.017],[88262.3,0.002]],[[88262.8,7.946],[88262.9,0.002],[88263.0,0.338],[88263.3,0.002],[88264.0,0.045]]]
["binance-futures","BTCUSDT",1742839824781,[[88253.1,7.355],[88253.0,0.002],[88252.8,0.002],[88252.4,0.033],[88252.3,0.172]],[[88253.2,12.191],[88253.3,0.004],[88253.6,0.002],[88253.7,0.003],[88258.1,0.005]]]
["binance-futures","BTCUSDT",1742839879431,[[88246.2,1.568],[88244.5,0.069],[88244.3,0.466],[88244.1,0.535],[88243.9,0.189]],[[88246.7,0.079],[88247.2,0.33],[88247.3,0.056],[88247.7,0.561],[88248.0,0.08]]]
["binance-futures","BTCUSDT",1742839890463,[[88288.5,5.628],[88288.4,0.04],[88288.3,0.002],[88288.2,0.004],[88287.2,0.007]],[[88288.6,6.536],[88288.7,0.002],[88288.8,0.01],[88289.2,0.17],[88289.3,0.002]]]
["binance-futures","BTCUSDT",1742839943664,[[88303.9,1.004],[88303.6,0.004],[88303.5,1.05],[88303.3,0.007],[88303.1,0.002]],[[88304.0,6.97],[88304.1,0.448],[88304.2,0.013],[88304.3,0.003],[88304.4,0.189]]]
["binance-futures","BTCUSDT",1742839983301,[[88328.8,4.546],[88328.4,0.006],[88328.0,0.002],[88327.0,0.004],[88326.8,0.062]],[[88328.9,6.345],[88329.0,0.006],[88329.7,0.002],[88329.9,0.002],[88330.0,0.054]]]
["binance-futures","BTCUSDT",1742840055405,[[88413.4,26.334],[88413.0,0.002],[88412.9,0.004],[88412.8,0.875],[88412.7,0.1]],[[88413.5,0.611],[88416.9,0.021],[88417.3,0.005],[88417.4,0.104],[88418.0,0.044]]]
["binance-futures","BTCUSDT",1742840107227,[[88385.9,10.754],[88385.8,0.323],[88385.7,0.04],[88385.6,0.172],[88385.5,0.002]],[[88386.0,5.792],[88386.1,0.002],[88387.5,0.002],[88389.1,0.17],[88389.9,0.002]]]
["binance-futures","BTCUSDT",1742840134281,[[88402.1,9.962],[88402.0,0.048],[88401.9,0.002],[88401.8,0.627],[88401.7,0.451]],[[88402.2,3.014],[88402.3,0.26],[88402.5,0.002],[88404.2,0.002],[88404.4,0.001]]]
["binance-futures","BTCUSDT",1742840170741,[[88421.6,9.281],[88421.5,0.003],[88420.7,0.002],[88420.0,0.039],[88419.4,0.05]],[[88421.7,2.141],[88421.8,0.027],[88421.9,1.087],[88422.2,0.17],[88422.3,0.1]]]
["binance-futures","BTCUSDT",1742840218456,[[88415.0,6.259],[88414.9,0.309],[88414.7,0.002],[88414.6,0.017],[88413.9,0.177]],[[88415.1,6.756],[88415.2,0.13],[88415.5,0.002],[88415.7,0.003],[88416.0,0.002]]]
["binance-futures","BTCUSDT",1742840270836,[[88403.8,10.33],[88403.7,0.219],[88403.2,0.006],[88403.0,0.514],[88400.3,0.003]],[[88403.9,3.07],[88404.0,0.002],[88404.7,0.002],[88404.9,0.198],[88406.7,0.002]]]
["binance-futures","BTCUSDT",1742840320230,[[88407.4,1.549],[88406.3,0.061],[88405.9,0.005],[88404.7,0.05],[88400.3,0.452]],[[88407.5,22.73],[88407.6,0.008],[88407.7,0.002],[88407.8,0.005],[88407.9,0.438]]]
["binance-futures","BTCUSDT",1742840353686,[[88344.6,3.085],[88344.2,0.005],[88344.0,0.002],[88343.5,0.17],[88341.5,0.156]],[[88344.7,26.928],[88344.8,0.138],[88344.9,0.007],[88345.0,0.043],[88345.1,0.02]]]
["binance-futures","BTCUSDT",1742840383748,[[88364.9,14.423],[88364.8,0.348],[88364.7,0.002],[88364.4,0.045],[88364.0,0.048]],[[88365.0,18.827],[88365.1,0.09],[88365.2,0.002],[88366.0,0.002],[88372.9,0.005]]]
["binance-futures","BTCUSDT",1742840439923,[[88327.8,5.624],[88327.4,0.007],[88326.8,0.002]],[[88327.9,12.079],[88328.0,0.049],[88330.0,0.042],[88330.7,0.024],[88330.8,0.064]]]
["binance-futures","BTCUSDT",1742840504331,[[88294.6,2.344],[88293.7,0.002],[88292.6,0.022],[88285.2,0.004],[88285.1,0.004]],[[88294.7,14.432],[88294.8,0.007],[88294.9,0.004],[88295.0,0.047],[88295.1,0.002]]]
["binance-futures","BTCUSDT",1742840545236,[[88249.9,2.313],[88249.0,0.002],[88248.3,0.002],[88248.2,0.002],[88248.1,0.04]],[[88250.0,13.548],[88250.1,0.027],[88251.4,0.005],[88251.5,0.17],[88251.7,0.002]]]
["binance-futures","BTCUSDT",1742840554795,[[88246.3,1.297],[88245.6,0.004],[88245.0,0.002],[88244.5,0.002],[88242.3,0.14]],[[88246.4,21.356],[88246.5,0.283],[88246.6,0.176],[88247.0,0.046],[88247.4,0.004]]]
["binance-futures","BTCUSDT",1742840603743,[[88118.9,5.993],[88118.8,0.07],[88118.6,0.002],[88118.3,0.005],[88117.4,0.002]],[[88119.0,28.382],[88119.1,0.034],[88119.2,0.016],[88119.9,0.02],[88120.0,0.046]]]
["binance-futures","BTCUSDT",1742840656175,[[88172.6,0.544],[88172.3,0.004],[88172.2,0.004],[88172.0,0.003],[88171.2,0.022]],[[88172.7,8.392],[88172.8,0.13],[88173.1,0.002],[88173.5,0.002],[88174.0,0.042]]]
["binance-futures","BTCUSDT",1742840683858,[[88179.9,6.134],[88179.8,0.004],[88179.5,0.158],[88179.4,0.002],[88179.0,0.002]],[[88180.0,2.961],[88180.2,0.002],[88180.9,0.002],[88182.0,0.042],[88182.2,0.002]]]
["binance-futures","BTCUSDT",1742840764841,[[88156.5,6.52],[88156.4,0.008],[88156.1,0.047],[88156.0,0.072],[88155.8,0.171]],[[88156.6,2.899],[88157.2,0.002],[88157.3,0.151],[88157.9,0.002],[88158.0,0.002]]]
["binance-futures","BTCUSDT",1742840775381,[[88147.8,3.277],[88147.5,0.004],[88146.0,0.042],[88145.8,0.002],[88145.0,0.181]],[[88147.9,10.153],[88148.0,0.044],[88148.3,0.052],[88148.4,0.002],[88149.7,0.382]]]
["binance-futures","BTCUSDT",1742840833964,[[88232.1,8.291],[88232.0,0.05],[88231.6,0.002],[88231.3,0.042],[88230.2,0.171]],[[88232.2,0.986],[88233.1,0.002],[88233.6,0.002],[88233.7,0.002],[88233.9,0.38]]]
["binance-futures","BTCUSDT",1742840882787,[[88233.9,13.495],[88233.8,0.006],[88233.6,0.002],[88233.5,0.002],[88233.4,0.004]],[[88234.0,2.391],[88234.1,0.002],[88234.6,0.002],[88234.9,0.004],[88238.6,0.326]]]
["binance-futures","BTCUSDT",1742840937818,[[88237.6,9.611],[88237.5,0.002],[88236.9,0.002],[88236.7,0.003],[88236.5,0.187]],[[88237.7,2.712],[88238.4,0.002],[88238.8,0.005],[88240.5,0.044],[88240.6,0.172]]]
["binance-futures","BTCUSDT",1742840983472,[[88237.6,4.752],[88237.0,0.002],[88236.5,0.005],[88236.1,0.198],[88236.0,0.045]],[[88237.7,12.307],[88237.8,0.006],[88238.0,0.042],[88239.7,0.77],[88239.8,0.056]]]
["binance-futures","BTCUSDT",1742840998102,[[88213.7,5.864],[88213.6,0.002],[88212.0,0.002],[88211.9,0.028],[88211.8,0.171]],[[88213.8,6.179],[88213.9,0.007],[88214.0,0.002],[88214.4,0.002],[88214.5,0.321]]]
["binance-futures","BTCUSDT",1742841049012,[[88257.1,5.59],[88257.0,0.002],[88256.5,0.002],[88256.4,0.478],[88256.3,0.003]],[[88257.2,6.866],[88257.3,0.033],[88257.5,0.125],[88258.0,0.002],[88259.0,0.679]]]
["binance-futures","BTCUSDT",1742841084222,[[88284.2,9.278],[88284.1,0.046],[88284.0,0.042],[88283.8,0.172],[88282.4,0.003]],[[88284.3,0.725],[88284.4,0.033],[88284.6,0.002],[88285.1,0.001],[88285.3,0.002]]]
["binance-futures","BTCUSDT",1742841154981,[[88169.0,3.168],[88168.8,0.002],[88166.1,0.002],[88165.6,0.008],[88165.4,0.002]],[[88169.1,10.703],[88169.2,0.116],[88169.3,0.002],[88169.4,0.68],[88169.5,0.054]]]
["binance-futures","BTCUSDT",1742841163021,[[88162.6,6.686],[88162.5,0.002],[88162.0,0.042],[88161.5,0.002],[88160.4,0.105]],[[88162.7,7.911],[88162.8,1.41],[88162.9,0.012],[88163.0,0.171],[88163.2,0.035]]]
["binance-futures","BTCUSDT",1742841215739,[[88163.4,3.929],[88162.9,0.002],[88162.6,0.019],[88162.5,0.002],[88162.4,0.005]],[[88163.5,8.987],[88163.6,0.482],[88163.7,0.949],[88163.8,1.0],[88164.1,0.36]]]
["binance-futures","BTCUSDT",1742841269210,[[88129.9,8.531],[88129.8,0.055],[88129.6,0.009],[88128.9,0.005],[88126.7,0.171]],[[88130.0,19.051],[88130.1,0.417],[88130.5,0.002],[88130.6,1.013],[88130.8,0.04]]]
["binance-futures","BTCUSDT",1742841312911,[[88100.0,19.118],[88099.9,0.007],[88099.8,0.003],[88099.6,0.024],[88099.5,3.0]],[[88100.1,9.76],[88100.2,0.002],[88100.5,0.051],[88100.8,0.276],[88100.9,1.003]]]
["binance-futures","BTCUSDT",1742841377687,[[88147.5,15.137],[88147.4,0.009],[88147.3,0.004],[88146.8,0.045],[88146.6,0.002]],[[88147.6,4.463],[88147.7,0.002],[88148.3,0.002],[88148.8,0.005],[88149.6,0.002]]]
["binance-futures","BTCUSDT",1742841387295,[[88133.1,8.623],[88133.0,0.004],[88132.0,0.042],[88131.8,0.171],[88131.6,0.002]],[[88133.2,8.614],[88133.3,0.036],[88133.4,0.011],[88133.5,0.004],[88133.8,0.003]]]
["binance-futures","BTCUSDT",1742841463320,[[88199.9,13.552],[88199.8,0.006],[88199.7,0.01],[88199.5,0.108],[88199.2,0.002]],[[88200.0,4.609],[88200.4,0.002],[88200.5,0.002],[88201.2,0.002],[88203.6,0.002]]]
["binance-futures","BTCUSDT",1742841500070,[[88188.9,6.641],[88188.8,0.005],[88188.5,0.171],[88188.2,0.002],[88188.0,0.003]],[[88189.0,11.979],[88189.1,0.594],[88189.2,0.085],[88189.3,0.052],[88189.5,0.004]]]
["binance-futures","BTCUSDT",1742841557848,[[88186.6,7.5],[88186.5,0.009],[88186.4,0.171],[88185.8,0.01],[88185.6,0.002]],[[88186.7,2.818],[88186.8,0.066],[88186.9,0.05],[88187.2,0.002],[88188.0,0.002]]]
["binance-futures","BTCUSDT",1742841573094,[[88187.7,11.324],[88187.6,0.056],[88187.5,0.003],[88187.3,0.007],[88186.6,0.002]],[[88187.8,0.761],[88188.3,1.0],[88188.8,0.005],[88188.9,0.002],[88189.0,0.009]]]
["binance-futures","BTCUSDT",1742841616821,[[88309.8,17.023],[88309.7,0.017],[88309.6,0.009],[88309.5,0.002],[88309.4,0.17]],[[88309.9,0.617],[88311.8,0.016],[88312.0,0.005],[88312.4,0.991],[88312.9,0.011]]]
["binance-futures","BTCUSDT",1742841649101,[[88445.1,4.581],[88444.5,0.066],[88444.3,0.046],[88444.1,0.005],[88443.9,2.009]],[[88445.2,1.142],[88445.8,0.456],[88445.9,3.157],[88446.0,0.038],[88446.6,0.007]]]
["binance-futures","BTCUSDT",1742841710823,[[88431.6,8.961],[88431.5,0.002],[88430.4,0.003],[88430.0,0.055],[88429.9,0.016]],[[88431.7,3.446],[88431.8,0.204],[88432.0,0.004],[88433.6,0.154],[88433.7,0.508]]]
["binance-futures","BTCUSDT",1742841761437,[[88390.6,7.891],[88390.5,0.313],[88390.4,0.124],[88390.2,0.05],[88390.1,0.052]],[[88390.7,8.449],[88390.8,0.01],[88391.2,0.149],[88391.4,0.102],[88391.9,0.003]]]
["binance-futures","BTCUSDT",1742841783089,[[88390.6,0.378],[88390.4,0.06],[88387.2,0.002],[88387.1,0.002],[88387.0,0.036]],[[88390.7,11.214],[88390.8,0.01],[88390.9,0.17],[88391.0,0.002],[88391.5,0.003]]]
["binance-futures","BTCUSDT",1742841820912,[[88429.8,2.505],[88428.9,0.002],[88428.1,0.067],[88427.6,0.002],[88427.0,0.094]],[[88429.9,7.696],[88430.0,0.786],[88430.1,0.004],[88430.2,0.17],[88430.4,0.002]]]
["binance-futures","BTCUSDT",1742841870718,[[88464.8,4.26],[88464.4,0.002],[88464.3,0.002],[88462.8,0.014],[88460.1,0.043]],[[88464.9,10.024],[88465.0,0.004],[88465.1,0.004],[88465.4,0.17],[88466.8,0.003]]]
["binance-futures","BTCUSDT",1742841924594,[[88441.6,14.219],[88441.5,0.009],[88441.2,0.045],[88439.7,0.202],[88439.6,0.056]],[[88441.7,0.806],[88441.8,0.021],[88442.1,0.005],[88442.6,0.002],[88444.0,0.002]]]
["binance-futures","BTCUSDT",1742841975071,[[88426.7,1.523],[88426.4,0.002],[88426.3,0.002],[88424.0,0.002],[88423.4,0.172]],[[88426.8,7.844],[88426.9,0.18],[88427.0,0.002],[88427.5,0.002],[88427.9,0.229]]]
["binance-futures","BTCUSDT",1742842002901,[[88376.0,5.734],[88375.8,0.002],[88375.5,0.17],[88375.2,0.003],[88374.9,0.002]],[[88376.1,7.015],[88376.2,0.036],[88376.4,0.002],[88376.6,0.002],[88378.0,0.004]]]
["binance-futures","BTCUSDT",1742842033107,[[88403.2,6.177],[88403.1,0.426],[88403.0,0.01],[88402.8,0.045],[88402.5,0.002]],[[88403.3,1.465],[88403.4,0.139],[88403.8,0.002],[88404.0,0.004],[88405.5,0.026]]]
["binance-futures","BTCUSDT",1742842086320,[[88351.9,16.232],[88351.7,1.84],[88351.5,1.799],[88351.4,2.84],[88351.3,7.444]],[[88352.0,0.005],[88352.7,0.002],[88355.2,0.004],[88356.1,0.374],[88356.9,0.005]]]
["binance-futures","BTCUSDT",1742842148804,[[88393.7,4.175],[88393.6,0.002],[88393.5,0.023],[88393.4,0.004],[88393.3,0.005]],[[88393.8,6.518],[88393.9,0.05],[88394.1,0.17],[88394.3,0.002],[88394.8,0.003]]]
["binance-futures","BTCUSDT",1742842195265,[[88413.0,14.869],[88412.9,0.078],[88412.8,0.077],[88412.4,0.002],[88411.4,0.003]],[[88413.1,5.708],[88413.2,0.01],[88413.6,0.002],[88413.8,0.002],[88414.4,0.007]]]
["binance-futures","BTCUSDT",1742842203361,[[88393.6,2.593],[88392.0,0.036],[88390.7,0.002],[88390.2,0.002],[88390.0,0.085]],[[88393.7,14.572],[88393.8,0.002],[88394.1,0.215],[88394.3,0.002],[88395.0,0.007]]]
["binance-futures","BTCUSDT",1742842250612,[[88428.6,7.627],[88428.5,0.002],[88428.0,0.002],[88427.3,0.002],[88427.2,0.437]],[[88428.7,1.86],[88428.8,0.008],[88429.5,0.002],[88430.1,0.002],[88434.1,0.002]]]
["binance-futures","BTCUSDT",1742842307243,[[88331.3,6.75],[88331.2,0.202],[88330.9,0.002],[88330.6,0.17],[88330.4,0.003]],[[88331.4,2.821],[88331.5,0.002],[88331.7,0.002],[88336.6,0.002],[88337.9,1.335]]]
["binance-futures","BTCUSDT",1742842356342,[[88330.2,5.028],[88329.0,0.17],[88328.0,0.002],[88327.9,0.002],[88327.1,0.002]],[[88330.3,15.199],[88330.4,0.006],[88330.5,0.128],[88330.6,0.002],[88331.4,0.002]]]
["binance-futures","BTCUSDT",1742842393474,[[88355.9,5.712],[88355.4,0.006],[88355.3,0.977],[88354.6,0.002],[88349.3,0.002]],[[88356.0,11.875],[88356.1,0.002],[88356.2,0.002],[88356.3,0.05],[88356.9,0.002]]]
["binance-futures","BTCUSDT",1742842422501,[[88335.2,0.461],[88335.1,0.002],[88334.1,0.012],[88334.0,0.038],[88332.0,0.034]],[[88335.3,7.507],[88335.4,0.137],[88335.7,0.17],[88335.9,0.002],[88336.0,0.034]]]
["binance-futures","BTCUSDT",1742842479022,[[88379.9,0.129],[88379.4,0.002],[88379.3,0.002],[88379.2,0.002],[88374.2,0.002]],[[88380.0,8.403],[88380.1,0.286],[88380.2,0.088],[88380.4,0.003],[88380.6,0.002]]]
["binance-futures","BTCUSDT",1742842530822,[[88445.7,4.898],[88445.6,0.002],[88445.1,0.002],[88444.9,0.015],[88444.8,0.002]],[[88445.8,9.327],[88445.9,0.75],[88446.0,0.054],[88446.1,0.002],[88446.6,0.002]]]
["binance-futures","BTCUSDT",1742842581651,[[88470.2,22.704],[88470.1,0.48],[88470.0,0.039],[88469.9,0.002]],[[88470.3,15.123],[88470.4,0.002],[88471.9,0.018],[88472.0,0.034],[88472.5,0.02]]]
["binance-futures","BTCUSDT",1742842624506,[[88452.6,10.64],[88452.5,0.002],[88452.2,0.073],[88452.0,0.034],[88451.9,0.172]],[[88452.7,12.963],[88452.8,0.155],[88452.9,0.052],[88453.0,0.05],[88453.6,0.002]]]
["binance-futures","BTCUSDT",1742842643903,[[88438.2,11.84],[88438.1,0.005],[88438.0,0.034],[88437.5,0.002],[88436.9,0.002]],[[88438.3,1.676],[88438.4,0.102],[88438.5,0.002],[88439.2,0.002],[88441.9,0.004]]]
["binance-futures","BTCUSDT",1742842696761,[[88452.4,9.479],[88452.3,0.002],[88452.1,0.002],[88452.0,0.002],[88451.9,0.002]],[[88452.5,11.788],[88452.6,0.008],[88453.4,0.004],[88453.5,0.666],[88453.6,0.069]]]
["binance-futures","BTCUSDT",1742842727482,[[88460.2,2.469],[88460.1,0.042],[88460.0,0.002],[88459.9,0.004],[88459.8,0.002]],[[88460.3,11.092],[88460.4,0.101],[88460.5,0.05],[88460.6,0.426],[88460.7,0.663]]]
["binance-futures","BTCUSDT",1742842806203,[[88403.0,0.133],[88402.4,0.002],[88401.6,0.004],[88401.5,0.002],[88400.0,0.089]],[[88403.1,14.701],[88403.2,0.152],[88403.4,0.004],[88404.0,0.036],[88404.1,0.009]]]
["binance-futures","BTCUSDT",1742842815112,[[88388.0,0.129],[88387.9,0.101],[88387.6,0.011],[88387.3,0.002],[88386.7,0.172]],[[88388.1,9.572],[88388.2,0.156],[88388.8,0.036],[88388.9,0.004],[88390.9,0.011]]]
["binance-futures","BTCUSDT",1742842872674,[[88320.0,0.448],[88319.7,0.003],[88319.2,0.011],[88318.1,0.002]],[[88320.1,32.665],[88320.2,0.013],[88320.3,0.007],[88320.4,0.005],[88320.9,0.002]]]
["binance-futures","BTCUSDT",1742842917508,[[88283.6,2.336],[88282.7,0.002],[88280.4,0.003]],[[88283.7,16.672],[88283.8,0.007],[88284.0,0.071],[88284.3,0.002],[88285.0,0.012]]]
["binance-futures","BTCUSDT",1742842952969,[[88232.2,1.251],[88232.1,0.006],[88230.9,0.006],[88227.3,0.443],[88226.2,0.453]],[[88232.3,20.347],[88232.4,0.011],[88232.5,0.005],[88233.3,0.042],[88233.4,0.007]]]
["binance-futures","BTCUSDT",1742843018179,[[88190.1,8.065],[88190.0,0.036],[88189.2,0.002],[88188.8,0.052],[88188.1,0.004]],[[88190.2,11.604],[88190.3,0.024],[88190.6,0.002],[88190.8,0.073],[88190.9,0.171]]]
["binance-futures","BTCUSDT",1742843026241,[[88190.1,6.645],[88190.0,0.036],[88189.5,0.002],[88189.2,0.173],[88188.8,0.106]],[[88190.2,9.972],[88190.3,0.044],[88190.8,0.002],[88191.2,0.002],[88192.9,0.005]]]
["binance-futures","BTCUSDT",1742843089114,[[88252.9,19.199],[88252.8,0.04],[88252.5,0.003],[88252.4,0.002],[88252.0,0.068]],[[88253.0,0.72],[88253.6,0.002],[88257.4,0.164],[88257.7,1.273],[88257.8,1.32]]]
["binance-futures","BTCUSDT",1742843125759,[[88299.9,1.615],[88299.8,0.002],[88299.7,0.002],[88299.5,0.051],[88299.4,0.002]],[[88300.0,9.568],[88300.1,0.202],[88300.4,0.045],[88300.5,0.002],[88300.8,0.203]]]
["binance-futures","BTCUSDT",1742843176961,[[88328.2,6.163],[88328.1,0.002],[88328.0,0.002],[88327.9,0.002],[88327.0,0.047]],[[88328.3,9.478],[88328.4,0.004],[88328.8,0.004],[88329.5,0.002],[88331.4,0.509]]]
["binance-futures","BTCUSDT",1742843231925,[[88340.0,0.185],[88339.5,0.007],[88335.7,0.002],[88335.6,0.002],[88334.2,0.277]],[[88340.1,18.898],[88340.2,0.772],[88340.3,0.002],[88340.5,1.177],[88340.6,0.679]]]
["binance-futures","BTCUSDT",1742843239286,[[88318.5,6.236],[88318.4,0.002],[88318.0,0.034],[88317.4,0.002],[88313.2,0.045]],[[88318.6,12.678],[88318.7,0.006],[88318.8,0.043],[88319.1,0.002],[88319.6,0.17]]]
["binance-futures","BTCUSDT",1742843295163,[[88348.0,5.767],[88347.9,0.01],[88347.8,0.011],[88347.7,0.007],[88347.6,0.005]],[[88348.1,5.509],[88348.3,0.002],[88348.8,0.17],[88349.2,0.193],[88349.4,0.032]]]
["binance-futures","BTCUSDT",1742843340483,[[88302.2,2.331],[88300.7,0.08],[88300.4,0.002],[88300.0,0.038],[88296.9,0.452]],[[88302.3,19.232],[88302.4,0.002],[88302.5,0.05],[88302.7,0.017],[88303.6,0.005]]]
["binance-futures","BTCUSDT",1742843404339,[[88298.0,6.59],[88297.9,0.005],[88297.3,0.016],[88297.1,0.003],[88296.7,0.002]],[[88298.1,7.399],[88298.2,0.806],[88298.3,0.002],[88298.4,0.002],[88298.7,0.005]]]
["binance-futures","BTCUSDT",1742843422737,[[88317.7,0.659],[88316.4,0.002],[88314.8,0.069],[88313.9,0.002]],[[88317.8,9.133],[88317.9,0.841],[88318.0,0.036],[88318.2,0.185],[88318.3,0.002]]]
["binance-futures","BTCUSDT",1742843467324,[[88374.6,12.496],[88374.5,0.064],[88374.0,0.002],[88373.4,0.17],[88373.2,0.002]],[[88374.7,0.163],[88374.8,0.002],[88375.0,0.063],[88375.5,0.002],[88378.4,0.002]]]
["binance-futures","BTCUSDT",1742843521841,[[88399.9,9.572],[88399.8,0.862],[88399.7,0.516],[88399.6,3.876],[88399.5,0.04]],[[88400.0,2.265],[88402.0,0.034],[88402.2,0.091],[88403.4,0.002],[88404.5,0.513]]]
["binance-futures","BTCUSDT",1742843569368,[[88430.7,7.316],[88430.6,0.002],[88430.5,0.011],[88430.1,0.057],[88430.0,0.166]],[[88430.8,5.473],[88430.9,0.351],[88431.0,0.034],[88431.4,0.002],[88431.5,1.002]]]
["binance-futures","BTCUSDT",1742843625167,[[88435.9,20.887],[88435.8,0.008],[88435.7,0.002],[88435.6,0.254]],[[88436.0,2.346],[88436.8,0.002],[88437.4,0.002],[88438.3,0.045],[88438.4,0.17]]]
["binance-futures","BTCUSDT",1742843634183,[[88439.5,26.389],[88439.4,0.209],[88439.3,0.026],[88439.2,0.028],[88439.1,0.002]],[[88439.6,1.959],[88441.0,0.002],[88441.2,0.172],[88441.5,0.011],[88441.8,0.259]]]
["binance-futures","BTCUSDT",1742843716311,[[88418.1,6.378],[88418.0,0.002],[88417.5,0.178],[88416.9,0.011],[88416.7,0.003]],[[88418.2,5.073],[88418.3,0.093],[88419.0,0.002],[88419.1,1.002],[88421.3,0.002]]]
["binance-futures","BTCUSDT",1742843740841,[[88418.1,1.287],[88417.5,0.002],[88417.0,0.005],[88416.5,0.002],[88412.9,0.392]],[[88418.2,22.291],[88418.3,0.815],[88418.4,0.055],[88418.5,0.011],[88418.6,1.127]]]
["binance-futures","BTCUSDT",1742843797018,[[88402.2,6.504],[88402.1,0.002],[88401.5,0.002],[88401.2,0.003],[88400.8,0.01]],[[88402.3,12.288],[88402.4,0.161],[88402.8,0.045],[88404.0,0.002],[88410.1,0.004]]]
["binance-futures","BTCUSDT",1742843845508,[[88352.1,0.027],[88351.6,0.269],[88351.3,0.002],[88351.2,0.002]],[[88352.3,0.11],[88352.4,0.13],[88352.6,11.378],[88352.8,0.07],[88352.9,0.05]]]
["binance-futures","BTCUSDT",1742843855304,[[88341.9,5.244],[88341.8,0.146],[88340.1,0.17],[88339.3,0.009],[88338.5,0.677]],[[88342.0,5.947],[88342.1,0.099],[88342.2,0.009],[88342.4,0.03],[88342.8,0.071]]]
["binance-futures","BTCUSDT",1742843899459,[[88387.8,4.696],[88387.3,0.002],[88386.0,0.036],[88385.7,0.049],[88385.5,0.002]],[[88387.9,4.653],[88388.0,0.103],[88388.1,0.002],[88388.3,0.176],[88388.4,0.001]]]
["binance-futures","BTCUSDT",1742843965558,[[88384.0,0.563],[88383.8,0.002],[88382.7,0.007],[88379.1,0.002],[88379.0,0.452]],[[88384.1,21.563],[88384.2,0.007],[88384.6,0.002],[88385.2,0.003],[88385.3,0.002]]]
["binance-futures","BTCUSDT",1742844022298,[[88381.8,2.208],[88381.1,0.052],[88381.0,0.05],[88380.7,0.084],[88380.6,0.052]],[[88381.9,4.036],[88382.0,0.034],[88382.8,0.004],[88383.3,0.002],[88383.4,0.377]]]
["binance-futures","BTCUSDT",1742844055793,[[88389.9,1.973],[88389.1,0.002],[88389.0,0.002],[88388.9,0.002],[88388.6,0.005]],[[88390.0,8.969],[88390.1,1.401],[88390.2,0.005],[88390.6,0.004],[88390.8,0.002]]]
["binance-futures","BTCUSDT",1742844084278,[[88421.3,0.171],[88420.9,0.002],[88420.8,0.002],[88420.6,0.002],[88420.5,0.04]],[[88421.4,18.513],[88421.5,2.061],[88421.6,0.407],[88421.7,0.002],[88422.0,0.079]]]
["binance-futures","BTCUSDT",1742844140551,[[88372.3,2.844],[88372.1,0.002],[88372.0,0.002],[88369.7,0.05],[88369.6,0.002]],[[88372.4,3.177],[88372.6,0.001],[88372.8,0.03],[88372.9,0.015],[88373.1,0.002]]]
["binance-futures","BTCUSDT",1742844205752,[[88317.2,4.203],[88316.4,0.002],[88316.0,0.034],[88314.8,0.003],[88305.4,0.142]],[[88317.3,5.79],[88317.4,0.019],[88318.0,0.034],[88318.2,0.068],[88318.5,0.046]]]
["binance-futures","BTCUSDT",1742844247839,[[88271.5,10.16],[88271.4,0.32],[88271.3,0.002],[88270.2,0.002],[88270.1,0.004]],[[88271.6,0.112],[88272.0,0.002],[88272.5,0.002],[88273.0,0.005],[88275.9,0.151]]]
["binance-futures","BTCUSDT",1742844290028,[[88347.9,8.037],[88347.8,0.62],[88347.5,0.002],[88347.0,0.002],[88346.8,0.054]],[[88348.0,6.061],[88348.1,0.067],[88348.3,0.002],[88348.6,0.002],[88349.2,0.217]]]
["binance-futures","BTCUSDT",1742844311270,[[88358.9,3.385],[88358.8,0.002],[88358.1,0.002],[88357.0,0.002],[88352.3,0.002]],[[88359.0,10.273],[88359.5,0.003],[88359.7,0.001],[88360.1,0.002],[88360.2,0.004]]]
["binance-futures","BTCUSDT",1742844367404,[[88307.6,0.537],[88306.8,0.002],[88306.4,0.002],[88305.9,0.002],[88303.9,0.003]],[[88307.7,22.284],[88307.8,0.105],[88308.0,0.068],[88308.5,0.043],[88308.6,0.34]]]
["binance-futures","BTCUSDT",1742844437666,[[88221.9,3.969],[88221.8,0.004],[88221.0,0.006],[88220.3,0.171],[88220.1,0.002]],[[88222.0,7.243],[88222.1,0.055],[88224.0,0.038],[88224.4,0.155],[88228.5,0.002]]]
["binance-futures","BTCUSDT",1742844473675,[[88270.1,4.349],[88270.0,0.003],[88269.9,0.002],[88267.6,0.002],[88267.0,0.29]],[[88270.2,4.293],[88270.4,0.002],[88270.6,0.002],[88272.0,0.032],[88272.1,0.04]]]
["binance-futures","BTCUSDT",1742844483826,[[88270.1,1.369],[88270.0,0.003],[88269.9,0.002],[88266.4,0.02],[88266.1,0.002]],[[88270.2,6.21],[88270.3,0.148],[88270.4,0.172],[88270.6,0.002],[88271.8,0.002]]]
["binance-futures","BTCUSDT",1742844542308,[[88308.2,5.655],[88307.5,0.002],[88306.7,0.04],[88306.6,0.002],[88306.1,0.054]],[[88308.3,5.779],[88308.4,0.002],[88308.5,0.002],[88309.6,0.096],[88309.7,0.175]]]
["binance-futures","BTCUSDT",1742844593619,[[88307.3,5.833],[88307.2,0.002],[88306.8,0.002],[88306.7,0.17],[88306.0,0.034]],[[88307.4,3.131],[88307.6,0.213],[88307.7,0.547],[88311.1,0.004],[88311.4,0.003]]]
["binance-futures","BTCUSDT",1742844646972,[[88230.2,2.299],[88230.1,0.002],[88230.0,0.002],[88229.8,0.002],[88225.4,0.002]],[[88230.3,11.286],[88230.4,0.039],[88230.6,0.002],[88230.7,0.003],[88231.2,0.03]]]
["binance-futures","BTCUSDT",1742844689550,[[88224.3,5.831],[88224.2,0.002],[88224.0,0.034],[88223.6,0.002],[88222.5,0.082]],[[88224.4,5.077],[88225.1,0.179],[88225.2,0.393],[88225.3,0.002],[88225.8,0.171]]]
["binance-futures","BTCUSDT",1742844707052,[[88187.1,4.523],[88187.0,0.05],[88186.2,0.075],[88186.1,0.142],[88184.8,0.122]],[[88187.2,5.735],[88187.3,0.241],[88187.4,0.004],[88188.0,0.171],[88188.6,0.019]]]
["binance-futures","BTCUSDT",1742844770546,[[88150.5,5.787],[88150.4,0.002],[88150.2,0.004],[88150.1,0.57],[88150.0,22.494]],[[88150.6,15.403],[88150.7,0.037],[88150.8,0.008],[88151.0,0.002],[88153.6,0.005]]]
["binance-futures","BTCUSDT",1742844811188,[[88144.6,0.456],[88141.5,0.1],[88141.3,0.002],[88141.2,0.005],[88141.0,0.002]],[[88144.7,23.363],[88144.8,1.047],[88144.9,0.012],[88145.0,0.002],[88145.1,0.009]]]
["binance-futures","BTCUSDT",1742844861557,[[88182.8,7.86],[88182.6,0.006],[88182.5,0.004],[88182.4,0.021],[88182.0,0.036]],[[88182.9,9.232],[88183.0,0.003],[88183.7,0.067],[88183.8,0.171],[88184.4,0.005]]]
["binance-futures","BTCUSDT",1742844916381,[[88201.2,22.291],[88201.1,0.005],[88201.0,0.003],[88200.8,0.01],[88200.6,0.002]],[[88201.3,18.146],[88201.4,0.293],[88201.5,0.002],[88201.7,0.002],[88202.3,0.002]]]
["binance-futures","BTCUSDT",1742844926681,[[88159.2,0.122],[88159.0,0.002],[88158.9,0.002],[88157.8,0.002],[88157.0,0.002]],[[88159.3,19.239],[88159.4,0.008],[88159.8,0.114],[88159.9,0.226],[88160.7,0.005]]]
["binance-futures","BTCUSDT",1742844976482,[[88092.8,8.337],[88092.7,0.073],[88091.8,0.002],[88091.7,0.002]],[[88092.9,8.114],[88093.0,0.218],[88093.3,0.207],[88093.4,0.962],[88096.5,0.002]]]
["binance-futures","BTCUSDT",1742845013321,[[88134.2,7.384],[88134.0,0.034],[88133.4,0.002],[88133.3,0.04],[88133.2,0.008]],[[88134.3,8.993],[88134.4,0.128],[88135.0,0.004],[88135.4,0.171],[88135.5,0.005]]]
["binance-futures","BTCUSDT",1742845082248,[[88110.0,7.352],[88109.9,0.004],[88109.5,0.002],[88108.5,0.039],[88101.7,0.246]],[[88110.1,10.26],[88110.2,0.058],[88110.3,0.002],[88111.0,0.092],[88111.1,0.002]]]
["binance-futures","BTCUSDT",1742845097000,[[88062.0,8.6],[88061.9,0.004],[88061.7,0.002],[88061.6,0.171],[88060.5,0.002]],[[88062.1,1.233],[88062.5,0.002],[88063.2,0.002],[88063.3,0.007],[88064.1,0.002]]]
["binance-futures","BTCUSDT",1742845140881,[[88050.0,9.024],[88049.9,0.008],[88049.0,0.002],[88048.9,0.077],[88048.7,0.005]],[[88050.1,7.696],[88050.2,0.002],[88053.4,0.05],[88053.9,0.002],[88055.9,0.171]]]
["binance-futures","BTCUSDT",1742845191610,[[88025.0,10.974],[88024.9,0.007],[88024.5,0.112],[88024.3,0.003],[88024.2,0.002]],[[88025.1,16.208],[88025.2,0.009],[88025.3,0.004],[88025.4,0.076],[88027.7,0.171]]]
["binance-futures","BTCUSDT",1742845238634,[[88027.3,2.802],[88027.2,0.002],[88027.1,0.009],[88026.2,0.002],[88025.9,0.002]],[[88027.4,9.984],[88027.5,0.125],[88027.6,0.218],[88027.7,0.171],[88030.5,0.24]]]
["binance-futures","BTCUSDT",1742845296732,[[88039.2,7.968],[88039.1,0.071],[88038.3,0.012],[88037.8,0.002],[88037.1,0.002]],[[88039.3,15.708],[88039.4,0.009],[88039.5,0.002],[88039.6,0.005],[88040.0,0.067]]]
["binance-futures","BTCUSDT",1742845346339,[[87958.9,8.483],[87958.8,0.004],[87958.5,0.088],[87958.4,0.171],[87957.0,0.002]],[[87959.0,3.96],[87959.2,0.003],[87959.8,0.002],[87960.0,0.004],[87961.2,0.077]]]
["binance-futures","BTCUSDT",1742845376972,[[87940.0,6.747],[87939.6,0.002],[87939.3,0.002],[87939.0,0.002],[87938.9,0.002]],[[87940.1,3.412],[87940.4,0.002],[87941.2,0.002],[87941.4,0.002],[87948.2,0.142]]]
["binance-futures","BTCUSDT",1742845404569,[[88001.4,13.022],[88001.3,0.008],[88000.6,0.002],[88000.4,0.002],[88000.0,0.05]],[[88001.5,6.294],[88001.6,0.002],[88002.1,0.05],[88002.4,0.111],[88003.7,0.173]]]
["binance-futures","BTCUSDT",1742845455577,[[87985.4,14.033],[87985.3,0.335],[87985.2,0.006],[87984.8,0.053],[87984.7,0.002]],[[87985.5,5.352],[87985.6,0.007],[87986.3,0.154],[87986.4,0.052],[87986.6,0.171]]]
["binance-futures","BTCUSDT",1742845474243,[[87985.5,6.337],[87985.3,0.011],[87985.2,0.04],[87984.7,0.002],[87984.6,0.002]],[[87985.6,11.688],[87985.7,0.006],[87986.0,0.002],[87986.4,0.002],[87991.6,1.054]]]
["binance-futures","BTCUSDT",1742845514974,[[87977.3,13.157],[87977.2,0.009],[87977.1,0.002],[87976.9,0.04],[87976.8,0.004]],[[87977.4,4.12],[87977.5,0.002],[87977.9,0.02],[87979.6,0.029],[87979.7,0.01]]]
["binance-futures","BTCUSDT",1742845598550,[[87935.4,8.241],[87935.3,0.002],[87935.2,0.002],[87935.0,0.002],[87931.7,0.064]],[[87935.5,7.377],[87935.6,0.004],[87935.7,0.094],[87935.8,0.171],[87935.9,0.002]]]
["binance-futures","BTCUSDT",1742845619421,[[88032.9,6.475],[88032.8,0.034],[88032.5,0.002],[88032.0,0.03],[88031.8,0.002]],[[88033.0,5.015],[88033.1,0.002],[88033.5,0.002],[88034.0,0.028],[88034.1,0.005]]]
["binance-futures","BTCUSDT",1742845667397,[[88149.9,17.011],[88149.6,0.032],[88149.3,0.173],[88148.8,0.03],[88148.7,0.113]],[[88150.0,0.147],[88150.1,0.002],[88152.7,0.003],[88154.2,0.004],[88156.2,0.004]]]
["binance-futures","BTCUSDT",1742845694429,[[88133.6,1.131],[88133.4,0.002],[88132.8,0.005],[88132.3,0.002]],[[88133.7,19.966],[88133.8,0.06],[88134.0,0.03],[88134.2,0.002],[88134.3,0.002]]]
["binance-futures","BTCUSDT",1742845727638,[[88106.5,7.988],[88106.4,0.065],[88106.3,0.002],[88106.2,0.002],[88106.1,1.148]],[[88106.6,9.082],[88106.7,0.006],[88106.8,0.002],[88108.0,0.032],[88108.4,0.002]]]
["binance-futures","BTCUSDT",1742845779406,[[88135.4,5.719],[88135.1,0.002],[88134.2,0.005],[88134.0,0.028],[87999.6,4.631]],[[88135.5,14.064],[88135.6,0.004],[88135.7,0.004],[88136.7,0.002],[88137.6,0.002]]]
["binance-futures","BTCUSDT",1742845835738,[[88089.7,10.782],[88089.6,0.004],[88089.3,0.113],[88089.1,0.002],[88086.6,0.214]],[[88089.8,1.789],[88089.9,0.002],[88090.0,0.002],[88090.1,0.002],[88091.6,0.005]]]
["binance-futures","BTCUSDT",1742845883105,[[88141.0,4.873],[88140.9,0.077],[88140.8,0.002],[88140.4,0.047],[88140.3,0.147]],[[88141.1,1.303],[88141.2,0.042],[88141.7,0.002],[88142.1,0.004],[88142.9,0.002]]]
["binance-futures","BTCUSDT",1742845936349,[[88102.9,4.808],[88102.3,0.173],[88102.0,0.073],[88101.9,0.481],[88101.3,0.002]],[[88103.0,0.969],[88103.1,0.002],[88103.9,0.002],[88104.2,0.002],[88104.3,0.002]]]
["binance-futures","BTCUSDT",1742845979640,[[88074.6,5.303],[88074.1,0.005],[88073.7,0.002],[88073.6,0.273],[88072.2,0.005]],[[88074.7,5.958],[88074.8,0.002],[88074.9,0.002],[88075.0,0.002],[88075.8,0.002]]]
["binance-futures","BTCUSDT",1742845997578,[[88096.6,0.142],[88095.2,0.009],[88094.0,0.028],[88093.7,0.002],[88091.0,0.202]],[[88096.7,23.986],[88096.8,0.006],[88096.9,0.004],[88097.7,0.002],[88098.0,0.028]]]
["binance-futures","BTCUSDT",1742846062759,[[88182.0,4.22],[88181.9,0.254],[88181.7,0.005],[88181.6,0.511],[88180.6,1.0]],[[88182.1,4.166],[88182.3,0.104],[88182.4,0.05],[88182.5,0.05],[88182.7,0.171]]]
["binance-futures","BTCUSDT",1742846100682,[[88244.7,1.827],[88244.5,0.004],[88244.0,0.002],[88243.6,0.002],[88242.0,0.002]],[[88244.8,7.979],[88244.9,0.002],[88245.1,0.002],[88245.4,0.003],[88246.0,0.107]]]
["binance-futures","BTCUSDT",1742846150467,[[88117.6,0.171],[88117.3,0.002],[88115.1,0.003],[88112.0,0.002],[88111.5,0.554]],[[88117.7,20.037],[88117.8,0.006],[88117.9,0.216],[88118.0,0.057],[88118.2,0.002]]]
["binance-futures","BTCUSDT",1742846158417,[[88119.8,2.256],[88119.2,0.002],[88118.9,0.247],[88118.4,0.005],[88118.2,0.002]],[[88119.9,7.53],[88120.0,0.173],[88120.1,0.469],[88120.2,0.002],[88121.2,0.045]]]
["binance-futures","BTCUSDT",1742846211188,[[88136.2,17.137],[88136.0,0.03],[88135.0,0.002],[88134.9,0.457],[88134.8,0.162]],[[88136.3,0.352],[88136.8,0.002],[88138.4,0.002],[88140.5,0.002],[88140.6,0.617]]]
["binance-futures","BTCUSDT",1742846264915,[[88156.2,0.048],[88156.1,0.12],[88156.0,0.006],[88154.9,0.002]],[[88156.3,7.951],[88156.6,0.002],[88156.7,1.01],[88156.8,0.668],[88156.9,0.022]]]
["binance-futures","BTCUSDT",1742846302688,[[88148.2,5.629],[88148.0,0.028],[88146.9,0.171],[88146.6,0.052],[88146.0,0.029]],[[88148.3,0.258],[88148.4,0.002],[88148.5,0.005],[88149.2,0.004],[88150.4,0.222]]]
["binance-futures","BTCUSDT",1742846367146,[[88277.6,0.002],[88277.0,0.034],[88276.7,0.002],[88275.8,0.005],[88274.9,0.004]],[[88277.9,0.466],[88279.9,0.14],[88280.1,0.445],[88280.5,0.475],[88281.0,0.093]]]
["binance-futures","BTCUSDT",1742846382058,[[88219.1,5.054],[88218.8,0.002],[88218.3,0.002],[88218.2,0.002],[88213.1,0.23]],[[88219.2,4.17],[88220.0,0.004],[88220.1,0.002],[88221.8,0.004],[88223.8,0.11]]]
["binance-futures","BTCUSDT",1742846424901,[[88195.3,0.122],[88195.2,0.002],[88194.9,0.002],[88194.6,0.002],[88182.7,0.004]],[[88195.4,7.254],[88195.5,0.002],[88196.0,0.028],[88196.1,0.044],[88196.2,0.171]]]
["binance-futures","BTCUSDT",1742846475796,[[88143.6,0.669],[88143.1,0.002],[88142.3,0.04],[88142.2,0.002],[88140.4,0.002]],[[88143.7,4.674],[88143.9,0.004],[88144.0,0.504],[88144.1,0.171],[88145.4,0.086]]]
["binance-futures","BTCUSDT",1742846523923,[[88174.8,0.674],[88174.1,0.002],[88173.0,0.009],[88172.0,0.028],[88171.0,0.022]],[[88174.9,13.951],[88175.0,0.114],[88175.7,0.002],[88175.8,0.163],[88176.3,0.149]]]
["binance-futures","BTCUSDT",1742846538672,[[88143.2,3.852],[88143.1,0.004],[88141.3,0.028],[88141.2,0.173],[88140.4,0.047]],[[88143.3,6.533],[88143.4,0.002],[88143.5,0.068],[88143.7,0.002],[88143.9,0.002]]]
["binance-futures","BTCUSDT",1742846592348,[[88100.0,7.699],[88099.9,0.005],[88099.8,0.04],[88099.6,0.031],[88098.0,0.031]],[[88100.1,2.213],[88100.5,0.002],[88101.2,0.04],[88102.7,0.091],[88105.3,0.107]]]
["binance-futures","BTCUSDT",1742846627824,[[88081.9,4.863],[88081.8,0.065],[88081.7,0.119],[88081.6,0.158],[88081.5,0.003]],[[88082.0,5.727],[88082.8,0.002],[88083.3,0.055],[88083.4,0.004],[88084.0,0.028]]]
["binance-futures","BTCUSDT",1742846697708,[[88162.9,5.105],[88162.8,0.053],[88162.6,0.002],[88162.0,0.007],[88160.7,0.029]],[[88163.0,5.57],[88163.1,0.052],[88163.3,0.165],[88163.4,0.054],[88164.7,0.171]]]
["binance-futures","BTCUSDT",1742846752081,[[88205.8,5.23],[88205.2,0.002],[88205.1,1.002],[88205.0,0.005],[88204.3,0.005]],[[88205.9,7.147],[88206.0,0.03],[88206.7,0.002],[88207.7,0.276],[88207.8,0.171]]]
["binance-futures","BTCUSDT",1742846773665,[[88249.2,20.613],[88249.1,0.235],[88249.0,0.003],[88248.7,0.002],[88248.2,0.002]],[[88249.3,2.524],[88249.7,0.001],[88250.0,0.117],[88250.9,0.031],[88252.4,0.005]]]
["binance-futures","BTCUSDT",1742846810704,[[88348.8,12.809],[88348.7,0.011],[88348.4,0.002],[88347.9,0.004],[88347.4,0.005]],[[88348.9,5.423],[88349.1,0.005],[88349.4,0.153],[88349.5,0.34],[88349.6,0.011]]]
["binance-futures","BTCUSDT",1742846848386,[[88380.4,3.203],[88380.1,0.047],[88380.0,0.002],[88379.9,0.002],[88373.8,0.002]],[[88380.5,8.573],[88380.6,0.007],[88381.0,0.002],[88382.0,0.028],[88382.8,0.17]]]
["binance-futures","BTCUSDT",1742846911699,[[88360.9,6.199],[88360.8,0.004],[88360.0,0.006],[88359.8,0.002],[88357.9,0.05]],[[88361.0,6.396],[88361.1,0.003],[88361.3,0.004],[88361.4,0.01],[88361.9,0.102]]]
["binance-futures","BTCUSDT",1742846967022,[[88323.7,6.775],[88323.6,0.64],[88323.5,2.102],[88322.7,0.002],[88322.5,0.002]],[[88323.8,5.439],[88323.9,0.002],[88324.2,0.002],[88324.4,0.002],[88324.8,0.17]]]
["binance-futures","BTCUSDT",1742846999074,[[88388.5,12.747],[88388.2,0.002],[88388.0,0.177],[88387.9,0.74]],[[88388.6,1.393],[88388.8,0.002],[88389.0,0.006],[88390.8,0.002],[88392.0,0.028]]]
["binance-futures","BTCUSDT",1742847031458,[[88388.5,10.959],[88388.4,0.055],[88388.3,0.013],[88388.0,0.03],[88387.9,0.09]],[[88388.6,15.238],[88388.7,0.007],[88388.8,0.002],[88388.9,0.002],[88389.0,0.16]]]
["binance-futures","BTCUSDT",1742847088622,[[88395.9,11.228],[88395.8,0.194],[88395.7,0.437],[88395.6,0.002],[88395.5,0.1]],[[88396.0,2.815],[88397.2,0.003],[88397.4,0.002],[88397.6,0.002],[88398.3,0.17]]]
["binance-futures","BTCUSDT",1742847148995,[[88421.9,9.479],[88421.8,0.026],[88421.7,0.104],[88420.9,0.002],[88420.7,0.041]],[[88422.0,4.709],[88422.4,0.003],[88422.5,0.172],[88424.0,0.061],[88424.6,0.003]]]
["binance-futures","BTCUSDT",1742847195440,[[88353.5,4.462],[88353.4,0.136],[88353.3,0.085],[88353.1,0.078],[88353.0,0.086]],[[88353.6,6.428],[88353.7,0.041],[88353.8,0.101],[88354.0,0.028],[88362.4,0.597]]]
["binance-futures","BTCUSDT",1742847204374,[[88353.5,6.925],[88353.4,0.057],[88353.3,0.085],[88353.1,0.052],[88353.0,0.607]],[[88353.6,0.468],[88353.8,0.101],[88354.5,0.002],[88356.0,0.002],[88357.8,0.002]]]
["binance-futures","BTCUSDT",1742847257847,[[88399.9,8.602],[88399.8,0.006],[88399.7,0.885],[88399.6,0.002],[88399.5,0.392]],[[88400.0,6.098],[88400.1,0.007],[88401.2,0.004],[88402.0,0.028],[88402.1,0.098]]]
["binance-futures","BTCUSDT",1742847316021,[[88418.3,23.054],[88418.2,0.004],[88418.1,0.584],[88418.0,0.631],[88417.9,2.238]],[[88418.4,2.273],[88419.1,0.002],[88420.0,0.704],[88422.0,0.206],[88422.9,0.173]]]
["binance-futures","BTCUSDT",1742847342226,[[88431.0,13.709],[88430.9,0.006],[88430.8,0.172],[88430.7,0.002],[88429.9,0.006]],[[88431.1,9.393],[88431.2,0.021],[88431.4,0.002],[88431.7,0.17],[88432.0,0.264]]]
["binance-futures","BTCUSDT",1742847380889,[[88391.4,7.426],[88391.3,0.002],[88391.2,0.01],[88390.9,0.002],[88390.2,0.005]],[[88391.5,5.352],[88391.6,0.002],[88391.7,0.003],[88392.0,0.185],[88392.2,0.17]]]
["binance-futures","BTCUSDT",1742847436581,[[88410.7,10.093],[88410.6,0.358],[88410.5,1.452],[88410.4,0.023],[88410.3,0.016]],[[88410.8,7.279],[88410.9,0.175],[88411.0,0.003],[88411.1,0.002],[88413.6,0.686]]]
["binance-futures","BTCUSDT",1742847493451,[[88335.6,15.991],[88335.5,0.014],[88335.4,0.075],[88334.9,0.01],[88334.8,0.849]],[[88335.7,1.185],[88335.9,0.002],[88336.1,0.005],[88338.0,0.028],[88338.4,0.002]]]
["binance-futures","BTCUSDT",1742847545607,[[88306.3,9.475],[88306.2,0.158],[88306.1,0.904],[88306.0,0.093],[88305.9,0.002]],[[88306.4,0.171],[88306.7,0.002],[88307.3,0.002],[88307.4,0.002],[88307.5,0.002]]]
["binance-futures","BTCUSDT",1742847600563,[[88337.0,5.984],[88336.8,0.01],[88335.3,0.029],[88335.2,0.17],[88334.4,0.002]],[[88337.1,5.556],[88337.5,0.167],[88337.7,0.002],[88338.3,0.684],[88348.1,0.271]]]
["binance-futures","BTCUSDT",1742847648245,[[88292.0,6.762],[88290.9,0.172],[88290.7,0.119],[88290.1,0.006],[88289.0,0.12]],[[88292.1,8.585],[88292.2,0.002],[88292.5,0.002],[88293.3,0.007],[88293.5,0.002]]]
["binance-futures","BTCUSDT",1742847668356,[[88274.8,6.527],[88274.7,0.199],[88274.6,0.115],[88274.1,0.002],[88274.0,0.053]],[[88274.9,0.302],[88275.0,0.003],[88276.0,0.005],[88277.5,0.002],[88279.0,0.034]]]
["binance-futures","BTCUSDT",1742847739605,[[88261.8,4.898],[88261.7,0.106],[88261.6,0.01],[88259.6,0.003],[88257.9,0.02]],[[88261.9,3.279],[88262.0,2.03],[88262.5,0.004],[88262.9,0.17],[88263.1,0.005]]]
["binance-futures","BTCUSDT",1742847787186,[[88230.1,0.854],[88229.9,0.01],[88228.8,0.002],[88228.6,0.006],[88227.4,0.112]],[[88230.2,7.483],[88230.3,0.052],[88230.4,0.002],[88230.6,0.002],[88230.8,0.171]]]
["binance-futures","BTCUSDT",1742847842368,[],[[88262.1,0.1],[88262.3,1.952],[88262.8,0.1],[88263.9,0.1],[88264.0,0.1]]]
["binance-futures","BTCUSDT",1742847849293,[[88260.8,9.818],[88260.7,0.408],[88260.6,0.01],[88260.2,0.014],[88259.6,0.358]],[[88260.9,3.112],[88261.0,0.002],[88261.1,0.002],[88261.2,0.002],[88261.7,0.002]]]
["binance-futures","BTCUSDT",1742847915002,[[88302.3,5.378],[88302.2,0.004],[88302.1,0.876],[88302.0,0.006],[88301.5,0.002]],[[88302.4,5.108],[88302.8,0.78],[88302.9,0.002],[88303.5,0.005],[88304.0,0.028]]]
["binance-futures","BTCUSDT",1742847973407,[[88355.3,0.766],[88355.1,0.01],[88355.0,0.007],[88354.9,0.002],[88348.8,0.002]],[[88355.4,11.408],[88355.5,0.007],[88355.8,0.05],[88356.5,0.002],[88356.6,0.17]]]
["binance-futures","BTCUSDT",1742848021409,[[88349.3,7.835],[88349.2,0.382],[88349.1,1.565],[88349.0,0.005],[88348.4,0.002]],[[88349.4,4.907],[88349.9,0.044],[88350.0,0.05],[88350.1,0.002],[88351.3,0.17]]]
["binance-futures","BTCUSDT",1742848100378,[[88296.1,2.864],[88296.0,0.028],[88295.9,0.01],[88295.6,0.007],[88295.3,0.002]],[[88296.2,6.027],[88296.3,0.096],[88297.2,0.005],[88297.4,0.04],[88298.6,0.052]]]
["binance-futures","BTCUSDT",1742848109613,[[88280.0,0.909],[88279.8,0.01],[88279.4,0.002],[88277.5,0.004],[88277.2,0.118]],[[88280.1,11.004],[88280.2,0.1],[88280.4,0.002],[88280.6,0.224],[88281.6,0.003]]]
["binance-futures","BTCUSDT",1742848188494,[[88321.8,0.966],[88321.6,0.01],[88321.3,0.007],[88320.9,0.008]],[[88321.9,6.426],[88322.0,0.123],[88322.4,0.025],[88322.6,0.172],[88323.0,0.007]]]
["binance-futures","BTCUSDT",1742848229948,[[88291.4,0.26],[88290.0,0.004],[88289.9,0.002],[88289.6,0.002],[88288.6,0.034]],[[88291.5,11.959],[88291.6,0.004],[88291.7,0.002],[88292.0,0.028],[88292.4,0.002]]]
["binance-futures","BTCUSDT",1742848282171,[[88240.4,0.995],[88240.3,0.004],[88240.2,0.01],[88240.0,0.014],[88239.0,0.002]],[[88240.5,6.043],[88240.6,0.231],[88240.9,0.214],[88241.2,0.002],[88242.0,0.028]]]
["binance-futures","BTCUSDT",1742848301731,[[88233.0,1.818],[88232.9,0.657],[88232.5,0.002],[88232.1,0.002],[88232.0,0.03]],[[88233.1,19.326],[88233.2,0.685],[88233.3,0.066],[88233.4,0.545],[88234.0,0.004]]]
["binance-futures","BTCUSDT",1742848355858,[[88211.8,5.419],[88211.6,0.01],[88211.5,0.171],[88211.4,0.003],[88210.6,0.013]],[[88211.9,0.764],[88212.0,0.03],[88212.7,0.002],[88212.9,0.005],[88213.0,0.002]]]
["binance-futures","BTCUSDT",1742848436238,[[88260.4,10.252],[88260.3,0.005],[88260.2,0.127],[88260.0,0.013],[88259.9,0.006]],[[88260.5,8.611],[88260.6,0.002],[88260.7,0.054],[88260.9,0.007],[88261.4,0.002]]]
["binance-futures","BTCUSDT",1742848473054,[[88236.0,8.006],[88235.9,0.002],[88235.1,0.002],[88235.0,0.006],[88234.9,0.037]],[[88236.1,8.6],[88236.2,0.006],[88236.4,0.17],[88237.0,0.002],[88237.2,0.005]]]
["binance-futures","BTCUSDT",1742848530310,[[88221.0,12.695],[88220.9,0.004],[88220.8,0.095],[88220.5,0.107],[88220.4,0.147]],[[88221.1,0.106],[88221.6,0.002],[88221.8,0.002],[88222.2,0.005],[88223.8,0.004]]]
["binance-futures","BTCUSDT",1742848548938,[[88205.9,7.164],[88205.8,0.082],[88205.7,0.41],[88205.0,0.002],[88203.0,0.002]],[[88206.0,6.539],[88206.1,0.003],[88206.2,0.259],[88206.7,0.002],[88207.0,0.002]]]
["binance-futures","BTCUSDT",1742848600083,[[88199.7,10.776],[88199.6,0.146],[88199.5,0.152],[88198.7,0.006],[88197.5,0.271]],[[88199.8,0.683],[88200.0,0.115],[88200.1,0.002],[88200.3,0.002],[88200.5,0.002]]]
["binance-futures","BTCUSDT",1742848655413,[[88190.7,11.163],[88190.6,0.008],[88190.5,0.46],[88190.0,0.002],[88189.5,0.002]],[[88190.8,2.067],[88191.0,0.006],[88191.5,0.002],[88195.9,0.004],[88196.0,0.334]]]
["binance-futures","BTCUSDT",1742848706171,[[88160.9,4.411],[88160.8,0.002],[88160.7,0.01],[88160.4,0.003],[88160.3,0.01]],[[88161.0,12.948],[88161.1,0.007],[88161.2,0.199],[88161.3,0.214],[88161.4,0.006]]]
["binance-futures","BTCUSDT",1742848763708,[[88064.0,4.288],[88063.8,0.012],[88063.6,0.002],[88063.5,0.1],[88063.4,0.003]],[[88064.1,4.239],[88064.2,0.002],[88064.3,0.005],[88065.0,0.002],[88067.9,0.389]]]
["binance-futures","BTCUSDT",1742848788821,[[88052.2,4.182],[88052.0,0.012],[88051.5,0.002],[88047.8,0.002],[88047.3,0.002]],[[88052.3,5.303],[88052.4,0.171],[88052.5,0.002],[88052.6,0.002],[88053.9,0.002]]]
["binance-futures","BTCUSDT",1742848822457,[[87999.9,4.057],[87999.8,0.206],[87999.7,0.886],[87999.3,0.002],[87994.5,0.348]],[[88000.0,23.894],[88000.2,0.063],[88000.4,0.002],[88000.5,0.007],[88004.9,0.008]]]
["binance-futures","BTCUSDT",1742848872965,[[87918.4,4.134],[87918.3,0.006],[87918.2,0.494],[87916.4,0.002],[87916.0,0.003]],[[87918.5,5.225],[87919.1,0.002],[87919.9,0.002],[87920.0,0.009],[87920.4,0.005]]]
["binance-futures","BTCUSDT",1742848926713,[[87899.9,8.612],[87899.8,0.005],[87899.7,0.286],[87898.8,0.002],[87897.0,0.002]],[[87900.0,4.879],[87900.5,0.004],[87900.7,0.171],[87901.1,0.003],[87901.6,0.135]]]
["binance-futures","BTCUSDT",1742848976900,[[87932.5,13.915],[87932.4,0.007],[87932.3,0.013],[87932.0,0.002],[87930.6,0.055]],[[87932.6,27.433],[87932.7,0.015],[87932.8,0.01],[87933.0,0.171],[87934.9,0.002]]]
["binance-futures","BTCUSDT",1742848985905,[[87912.5,9.51],[87912.4,0.27],[87912.3,0.969],[87912.2,0.006],[87908.2,0.005]],[[87912.6,11.248],[87912.7,0.574],[87912.9,0.002],[87913.7,0.012],[87914.7,0.052]]]
["binance-futures","BTCUSDT",1742849031282,[[87881.5,3.622],[87881.3,0.01],[87881.2,0.002],[87880.5,0.012],[87880.0,0.036]],[[87881.6,38.291],[87881.7,0.013],[87881.8,0.007],[87881.9,0.004],[87882.0,0.03]]]
["binance-futures","BTCUSDT",1742849097061,[[87892.0,4.483],[87891.9,0.011],[87891.8,0.012],[87891.4,0.427],[87889.8,0.565]],[[87892.1,9.499],[87892.2,0.247],[87892.3,0.568],[87892.4,0.003],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1742849116743,[[87868.3,1.204],[87868.2,0.002],[87867.9,0.002],[87867.8,0.002],[87867.4,0.035]],[[87868.4,12.4],[87868.7,0.002],[87868.8,0.103],[87868.9,0.057],[87869.5,0.1]]]
["binance-futures","BTCUSDT",1742849199248,[[87846.4,3.998],[87846.2,0.016],[87846.1,0.364],[87846.0,0.389],[87845.8,0.002]],[[87846.5,7.548],[87846.6,0.363],[87846.7,0.002],[87847.1,0.006],[87847.4,0.114]]]
["binance-futures","BTCUSDT",1742849209042,[[87846.4,5.638],[87846.2,0.012],[87846.1,0.364],[87846.0,0.393],[87845.9,0.003]],[[87846.5,7.701],[87846.6,0.363],[87847.1,0.006],[87847.3,0.1],[87847.4,0.178]]]
["binance-futures","BTCUSDT",1742849257098,[[87964.7,7.922],[87964.6,0.185],[87964.5,0.93],[87964.4,0.002],[87958.4,0.052]],[[87964.8,6.171],[87965.3,0.171],[87965.4,0.003],[87965.9,0.01],[87966.0,0.321]]]
["binance-futures","BTCUSDT",1742849313337,[[87943.9,5.911],[87943.8,0.122],[87943.7,0.46],[87943.6,0.002],[87943.1,0.002]],[[87944.0,6.109],[87944.1,0.002],[87945.4,0.003],[87945.6,0.002],[87945.9,0.035]]]
["binance-futures","BTCUSDT",1742849371148,[[87894.3,0.358],[87894.0,0.536],[87893.6,0.002],[87889.2,0.002],[87888.3,0.322]],[[87894.4,26.39],[87894.5,0.491],[87894.6,0.545],[87894.7,0.058],[87894.8,0.052]]]
["binance-futures","BTCUSDT",1742849409618,[[87875.9,7.008],[87875.8,0.003],[87875.7,0.01],[87875.2,0.171],[87875.0,0.002]],[[87876.0,1.945],[87876.6,0.002],[87876.7,0.002],[87877.5,0.002],[87878.4,0.002]]]
["binance-futures","BTCUSDT",1742849436022,[[87833.8,22.755],[87833.2,0.045],[87832.5,0.1],[87832.4,0.052],[87832.3,0.182]],[[87833.9,0.575],[87835.0,0.002],[87835.2,0.005],[87835.9,0.002],[87836.0,0.058]]]
["binance-futures","BTCUSDT",1742849490105,[[87809.5,9.382],[87809.4,0.041],[87809.3,0.01],[87809.2,0.018],[87808.8,0.171]],[[87809.6,4.891],[87810.0,0.297],[87810.1,0.025],[87810.2,0.052],[87810.3,0.685]]]
["binance-futures","BTCUSDT",1742849515153,[[87794.2,7.353],[87794.1,0.004],[87793.6,0.002],[87793.2,0.104],[87784.9,1.027]],[[87794.3,1.275],[87794.4,0.002],[87795.2,0.002],[87795.7,0.031],[87802.4,0.004]]]
["binance-futures","BTCUSDT",1742849597510,[[87790.0,7.611],[87789.9,0.004],[87789.8,0.111],[87789.2,0.002]],[[87790.1,6.281],[87790.2,0.002],[87790.3,0.169],[87790.5,0.002],[87790.7,0.005]]]
["binance-futures","BTCUSDT",1742849644450,[[87814.7,6.792],[87814.6,0.002],[87814.2,0.008],[87814.0,0.028],[87813.9,0.002]],[[87814.8,9.484],[87814.9,0.38],[87815.0,0.736],[87815.6,0.152],[87825.0,0.04]]]
["binance-futures","BTCUSDT",1742849662126,[[87821.0,22.851],[87820.9,0.016],[87820.4,0.046],[87820.1,0.004],[87820.0,0.035]],[[87821.1,0.066],[87821.2,0.002],[87821.7,0.002],[87821.8,0.012],[87822.7,0.002]]]
["binance-futures","BTCUSDT",1742849715084,[[87823.9,6.724],[87823.8,0.002],[87823.7,0.002],[87823.6,0.057],[87820.9,0.291]],[[87824.0,2.006],[87824.4,0.002],[87824.5,0.002],[87825.1,0.171],[87825.9,0.117]]]
["binance-futures","BTCUSDT",1742849750325,[[87836.2,7.8],[87836.1,0.004],[87835.1,0.007],[87834.5,0.002],[87834.4,0.014]],[[87836.3,8.992],[87836.4,0.004],[87836.6,0.199],[87836.8,0.002],[87841.9,0.005]]]
["binance-futures","BTCUSDT",1742849830771,[[87861.3,0.107],[87861.2,0.244],[87861.1,0.52],[87861.0,0.002],[87860.9,0.004]],[[87861.4,11.59],[87861.5,1.148],[87861.6,0.801],[87861.7,0.303],[87862.0,0.121]]]
["binance-futures","BTCUSDT",1742849842372,[[87848.6,6.237],[87848.5,0.002],[87848.4,0.002],[87848.3,0.002],[87848.1,0.015]],[[87848.7,4.356],[87848.8,0.004],[87848.9,2.186],[87849.0,0.007],[87849.2,0.002]]]
["binance-futures","BTCUSDT",1742849911741,[[87792.6,0.244],[87792.1,0.002],[87792.0,0.002],[87791.8,0.018],[87790.3,0.055]],[[87792.7,8.308],[87792.8,0.063],[87792.9,0.171],[87793.0,0.005],[87793.5,0.002]]]
["binance-futures","BTCUSDT",1742849955992,[[87797.4,4.968],[87797.3,0.044],[87797.1,0.002],[87793.6,0.002],[87792.4,0.171]],[[87797.5,6.412],[87797.6,0.002],[87797.7,0.07],[87797.8,0.003],[87797.9,0.002]]]
["binance-futures","BTCUSDT",1742850011539,[[87797.5,1.278],[87797.1,0.002],[87796.2,0.002],[87796.1,0.005],[87794.1,0.047]],[[87797.6,5.247],[87797.9,0.002],[87798.0,0.023],[87798.1,0.002],[87798.8,0.002]]]
["binance-futures","BTCUSDT",1742850062547,[[87818.9,0.416],[87817.5,0.002],[87817.4,0.002],[87816.5,0.002],[87815.4,0.002]],[[87819.0,18.555],[87819.1,0.435],[87819.2,0.203],[87819.3,0.133],[87820.0,0.004]]]
["binance-futures","BTCUSDT",1742850074346,[[87818.9,0.079],[87818.6,0.011],[87817.5,0.002],[87817.4,0.002],[87815.9,0.045]],[[87819.0,9.612],[87819.1,0.685],[87819.2,0.743],[87819.3,0.005],[87820.0,0.004]]]
["binance-futures","BTCUSDT",1742850151591,[[87800.2,8.449],[87800.1,0.252],[87800.0,0.202],[87799.9,0.004],[87799.8,0.4]],[[87800.3,10.127],[87800.4,0.006],[87800.5,0.264],[87800.6,0.684],[87802.0,0.034]]]
["binance-futures","BTCUSDT",1742850184847,[[87785.9,8.234],[87785.8,0.296],[87785.6,0.002],[87783.9,0.005],[87782.8,0.004]],[[87786.0,4.049],[87786.2,0.002],[87786.3,0.006],[87786.4,0.002],[87787.1,0.002]]]
["binance-futures","BTCUSDT",1742850242871,[[87844.7,2.261],[87844.0,0.027],[87843.1,0.002],[87839.9,0.312],[87839.7,0.488]],[[87844.8,30.399],[87845.2,0.023],[87845.7,0.004],[87845.8,0.498],[87845.9,0.298]]]
["binance-futures","BTCUSDT",1742850259104,[[87825.7,3.849],[87825.4,0.004],[87823.6,0.002],[87823.0,0.002],[87821.9,0.116]],[[87825.8,33.425],[87825.9,0.007],[87826.0,0.028],[87826.1,0.002],[87826.2,0.002]]]
["binance-futures","BTCUSDT",1742850305739,[[87823.5,1.913],[87823.3,0.118],[87823.2,0.002],[87822.2,0.002]],[[87823.6,16.229],[87823.7,0.004],[87823.8,0.059],[87824.0,0.023],[87827.6,0.07]]]
["binance-futures","BTCUSDT",1742850358485,[[87898.0,7.041],[87897.9,3.323],[87897.8,0.006],[87897.1,0.01],[87895.3,0.002]],[[87898.1,6.619],[87898.2,2.265],[87898.3,0.15],[87898.4,0.052],[87898.8,0.052]]]
["binance-futures","BTCUSDT",1742850405563,[[87850.9,10.75],[87850.8,0.003],[87850.1,0.194],[87849.9,0.003]],[[87851.0,5.935],[87851.1,0.004],[87851.2,0.002],[87851.6,0.06],[87851.9,0.002]]]
["binance-futures","BTCUSDT",1742850469670,[[87897.3,9.968],[87897.2,0.002],[87897.1,0.002],[87896.8,0.026],[87896.3,0.004]],[[87897.4,1.341],[87897.8,0.002],[87897.9,0.002],[87898.0,0.121],[87898.8,0.026]]]
["binance-futures","BTCUSDT",1742850493501,[[87937.9,23.216],[87937.8,0.01],[87937.7,0.004],[87936.8,0.002],[87936.7,0.171]],[[87938.0,7.336],[87938.1,0.006],[87939.6,0.002],[87940.1,0.004],[87942.0,0.101]]]
["binance-futures","BTCUSDT",1742850533999,[[87990.1,3.108],[87990.0,0.002],[87989.9,0.002],[87989.0,0.002],[87988.0,0.023]],[[87990.2,7.969],[87990.3,0.052],[87991.0,0.306],[87993.8,0.005],[88004.6,0.375]]]
["binance-futures","BTCUSDT",1742850589248,[[87961.0,4.953],[87960.6,0.002],[87960.0,0.027],[87959.9,0.004],[87959.8,0.007]],[[87961.1,5.631],[87961.2,0.217],[87961.5,0.116],[87961.6,0.479],[87962.4,0.002]]]
["binance-futures","BTCUSDT",1742850646408,[[87929.9,1.196],[87929.6,0.01],[87929.1,0.003],[87928.1,0.002],[87919.2,0.008]],[[87930.0,13.691],[87930.1,0.062],[87930.2,0.002],[87930.5,0.283],[87933.4,0.04]]]
["binance-futures","BTCUSDT",1742850705861,[[87904.5,28.166],[87904.4,0.008],[87904.2,1.316],[87904.1,0.005],[87904.0,0.028]],[[87904.6,0.574],[87905.0,0.173],[87905.7,0.005],[87906.0,0.027],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1742850715805,[[87904.5,10.497],[87904.2,0.088],[87904.0,0.005],[87901.5,0.177],[87901.4,0.002]],[[87904.6,2.008],[87905.0,0.055],[87905.1,0.833],[87905.4,0.05],[87905.5,0.002]]]
["binance-futures","BTCUSDT",1742850760122,[[87913.9,1.517],[87913.0,0.015],[87912.2,0.002],[87912.1,0.403]],[[87914.0,9.248],[87914.1,0.054],[87914.2,1.311],[87914.3,1.003],[87914.4,4.55]]]
["binance-futures","BTCUSDT",1742850836476,[[87890.0,10.287],[87889.9,0.008],[87889.7,0.002],[87889.6,0.536],[87889.5,0.07]],[[87890.1,1.405],[87890.3,0.012],[87890.7,0.007],[87890.8,0.002],[87892.0,0.023]]]
["binance-futures","BTCUSDT",1742850892343,[[87850.0,11.273],[87849.9,0.012],[87849.6,0.179],[87849.5,0.712],[87849.4,0.003]],[[87850.1,6.767],[87850.2,0.002],[87850.9,0.002],[87851.0,0.002],[87855.4,0.002]]]
["binance-futures","BTCUSDT",1742850923221,[[87864.1,9.416],[87864.0,0.226],[87863.9,0.245],[87863.8,0.494],[87863.5,0.002]],[[87864.2,9.578],[87864.3,0.005],[87864.9,0.002],[87865.0,0.714],[87865.1,0.004]]]
["binance-futures","BTCUSDT",1742850961173,[[87904.9,10.419],[87904.8,0.18],[87904.7,0.005],[87904.6,0.474],[87900.4,0.051]],[[87905.0,6.078],[87905.1,0.003],[87905.9,0.002],[87906.0,0.598],[87906.7,0.004]]]
["binance-futures","BTCUSDT",1742851014126,[[87917.6,13.527],[87917.5,2.589],[87917.4,0.461],[87916.6,0.002],[87916.5,0.103]],[[87917.7,4.626],[87917.8,0.163],[87917.9,0.787],[87918.0,0.023],[87920.0,0.059]]]
["binance-futures","BTCUSDT",1742851081782,[[87899.9,7.433],[87899.8,0.009],[87899.7,0.537],[87898.8,0.002],[87898.4,0.002]],[[87900.0,6.728],[87900.1,0.006],[87900.2,0.694],[87900.5,0.002],[87902.2,0.173]]]
["binance-futures","BTCUSDT",1742851138809,[[87907.0,18.578],[87906.9,0.152],[87906.8,0.555],[87906.6,0.011],[87904.7,0.003]],[[87907.1,5.08],[87907.6,0.002],[87908.0,0.023],[87908.5,0.002],[87910.0,0.023]]]
["binance-futures","BTCUSDT",1742851180049,[[87942.6,0.035],[87941.4,0.005],[87941.1,0.002],[87940.0,0.002],[87939.5,0.002]],[[87942.7,18.17],[87942.8,1.083],[87942.9,0.05],[87943.0,0.114],[87943.1,0.179]]]
["binance-futures","BTCUSDT",1742851211417,[[87930.6,4.409],[87930.1,0.12],[87929.8,0.167],[87927.0,0.002],[87925.5,0.007]],[[87930.7,5.909],[87930.8,0.003],[87931.4,0.081],[87931.5,0.469],[87932.0,0.023]]]
["binance-futures","BTCUSDT",1742851274227,[[87931.8,15.058],[87931.7,0.37],[87931.6,0.468],[87931.2,0.004],[87930.7,0.002]],[[87931.9,3.876],[87932.4,0.806],[87933.3,0.002],[87933.8,0.105],[87934.3,0.003]]]
["binance-futures","BTCUSDT",1742851356061,[[87997.5,3.829],[87997.1,0.015],[87996.4,0.29],[87996.2,0.002],[87993.4,0.002]],[[87997.6,5.965],[87997.9,0.032],[87998.0,0.057],[87998.3,0.342],[87999.4,0.508]]]
["binance-futures","BTCUSDT",1742851395513,[[88076.9,8.118],[88076.8,0.088],[88076.7,0.351],[88076.6,0.002],[88076.0,0.023]],[[88077.0,1.919],[88077.5,0.002],[88078.4,0.06],[88079.0,0.002],[88081.6,0.171]]]
["binance-futures","BTCUSDT",1742851404684,[[88044.0,2.209],[88043.0,0.045],[88042.4,0.005],[88040.7,0.1],[88039.9,0.016]],[[88044.1,2.754],[88044.2,0.144],[88044.7,0.002],[88044.8,0.002],[88045.7,0.002]]]
["binance-futures","BTCUSDT",1742851457890,[[88007.9,2.952],[88007.8,0.123],[88007.7,0.004],[88006.9,0.171],[88003.9,0.351]],[[88008.0,3.087],[88008.2,0.137],[88008.3,0.741],[88011.1,0.002],[88011.5,0.003]]]
["binance-futures","BTCUSDT",1742851514282,[[88049.0,3.507],[88048.4,0.01],[88048.3,0.002],[88045.2,0.089],[88044.9,0.004]],[[88049.1,4.254],[88049.2,0.002],[88049.7,0.072],[88050.0,0.029],[88050.1,0.004]]]
["binance-futures","BTCUSDT",1742851544132,[[88098.9,2.265],[88098.8,0.239],[88098.7,0.457],[88098.4,0.042],[88087.8,0.56]],[[88099.0,2.094],[88099.6,0.021],[88099.9,0.356],[88100.0,0.396],[88100.3,0.006]]]
["binance-futures","BTCUSDT",1742851624859,[[88146.5,4.252],[88146.3,0.113],[88146.1,0.113],[88146.0,0.034],[88145.8,0.002]],[[88146.6,0.161],[88147.2,0.049],[88147.7,0.002],[88148.0,0.015],[88148.3,0.003]]]
["binance-futures","BTCUSDT",1742851633190,[[88170.8,8.046],[88170.7,0.201],[88170.6,0.447],[88170.5,0.002],[88167.9,0.002]],[[88170.9,2.581],[88171.2,0.002],[88171.8,0.036],[88172.0,0.002],[88172.5,0.04]]]
["binance-futures","BTCUSDT",1742851691805,[[88158.5,1.506],[88158.3,0.015],[88158.2,0.002],[88158.0,0.002],[88157.2,0.005]],[[88158.6,2.387],[88158.9,0.002],[88159.5,0.1],[88159.8,0.002],[88160.0,0.025]]]
["binance-futures","BTCUSDT",1742851742151,[[88155.8,2.551],[88155.6,0.611],[88154.5,0.176],[88154.0,0.023],[88151.4,1.674]],[[88155.9,3.268],[88156.0,0.023],[88156.1,0.183],[88156.2,0.107],[88156.3,0.002]]]
["binance-futures","BTCUSDT",1742851808422,[[88159.9,6.794],[88159.8,1.205],[88159.7,1.905],[88159.3,0.011],[88153.2,0.255]],[[88160.0,17.785],[88160.1,0.306],[88160.2,1.226],[88160.6,0.002],[88161.5,0.002]]]
["binance-futures","BTCUSDT",1742851859401,[[88197.8,3.534],[88197.7,0.049],[88197.6,0.01],[88197.1,0.002],[88196.8,0.078]],[[88197.9,3.255],[88198.0,0.023],[88198.5,0.002],[88198.7,0.002],[88199.9,0.265]]]
["binance-futures","BTCUSDT",1742851876661,[[88231.4,8.057],[88231.3,0.255],[88231.2,1.213],[88230.7,0.002],[88230.5,0.002]],[[88231.5,1.598],[88232.0,0.023],[88232.1,0.002],[88233.3,0.003],[88234.0,0.025]]]
["binance-futures","BTCUSDT",1742851933975,[[88118.4,0.814],[88118.3,0.006],[88118.2,0.01],[88116.8,0.037],[88115.7,0.003]],[[88118.5,9.64],[88118.6,0.006],[88118.8,0.007],[88119.1,0.002],[88120.4,0.003]]]
["binance-futures","BTCUSDT",1742851966308,[[88064.7,1.918],[88064.6,0.007],[88064.5,0.01],[88064.0,0.142],[88063.3,0.005]],[[88064.8,5.876],[88065.0,0.002],[88065.1,0.004],[88065.9,0.286],[88066.0,0.032]]]
["binance-futures","BTCUSDT",1742852043480,[[88005.4,1.004],[88005.3,0.011],[88005.2,0.012],[88005.1,0.003],[88005.0,0.002]],[[88005.5,6.703],[88005.6,0.071],[88005.8,0.002],[88006.0,0.057],[88011.7,0.052]]]
["binance-futures","BTCUSDT",1742852109047,[[88048.3,1.473],[88048.2,0.007],[88048.1,0.012],[88048.0,0.503],[88047.5,0.005]],[[88048.4,15.963],[88048.5,0.166],[88048.6,0.597],[88049.0,0.03],[88053.1,0.281]]]
["binance-futures","BTCUSDT",1742852117339,[[88002.2,1.543],[88002.0,0.02],[88001.9,0.04],[88001.8,0.018],[88001.5,0.005]],[[88002.3,2.514],[88002.4,0.462],[88002.5,0.007],[88003.2,0.002],[88003.4,0.005]]]
["binance-futures","BTCUSDT",1742852180211,[[87930.0,1.89],[87929.8,0.02],[87928.0,0.013],[87925.4,0.025],[87925.3,0.028]],[[87930.1,3.431],[87930.6,0.004],[87930.8,0.04],[87931.0,0.003],[87935.9,0.004]]]
["binance-futures","BTCUSDT",1742852227551,[[87976.7,9.725],[87976.6,0.298],[87976.5,0.74],[87974.9,0.004],[87966.6,0.002]],[[87976.8,2.957],[87976.9,0.374],[87977.0,0.535],[87977.6,0.005],[87978.2,0.002]]]
["binance-futures","BTCUSDT",1742852305835,[[87985.8,8.306],[87985.7,0.571],[87985.6,0.557],[87984.8,0.681],[87984.7,0.004]],[[87985.9,2.834],[87986.4,0.002],[87986.8,0.428],[87987.2,0.594],[87987.3,0.002]]]
["binance-futures","BTCUSDT",1742852318599,[[87985.8,8.258],[87985.7,0.574],[87985.6,0.554],[87985.5,0.681],[87985.4,0.002]],[[87985.9,3.382],[87986.3,0.002],[87986.4,0.002],[87986.8,0.428],[87987.2,0.594]]]
["binance-futures","BTCUSDT",1742852407020,[[88029.9,17.625],[88029.8,0.011],[88029.7,0.012],[88029.1,0.004],[88028.1,0.045]],[[88030.0,10.068],[88030.1,0.002],[88031.2,0.171],[88031.6,0.539],[88031.9,0.038]]]
["binance-futures","BTCUSDT",1742852445449,[[88029.9,43.075],[88029.8,0.125],[88029.7,0.187],[88029.6,0.002],[88029.1,0.008]],[[88030.0,2.027],[88030.1,0.002],[88030.7,0.887],[88032.0,0.218],[88036.6,0.008]]]
["binance-futures","BTCUSDT",1742852506958,[[88058.9,22.346],[88058.8,0.004],[88058.7,0.049],[88058.6,0.002],[88058.1,0.01]],[[88059.0,0.036],[88059.7,0.007],[88060.0,0.011],[88060.8,0.056],[88061.7,0.002]]]
["binance-futures","BTCUSDT",1742852578769,[[88067.3,18.588],[88067.2,0.004],[88067.1,1.409],[88066.9,0.002]],[[88067.4,0.961],[88067.5,0.036],[88068.3,0.061],[88069.6,0.582],[88070.0,0.002]]]
["binance-futures","BTCUSDT",1742852588558,[[88080.6,33.992],[88080.5,0.324],[88080.4,0.611],[88080.3,0.002],[88080.2,0.04]],[[88080.7,0.925],[88080.9,0.005],[88081.5,1.254],[88082.0,0.005],[88082.5,0.034]]]
["binance-futures","BTCUSDT",1742852668951,[[88144.9,4.551],[88144.8,0.449],[88144.7,0.808],[88143.7,0.047],[88143.0,0.056]],[[88145.0,1.947],[88145.3,0.003],[88145.6,0.003],[88146.3,0.171],[88147.0,0.002]]]
["binance-futures","BTCUSDT",1742852696458,[[88144.9,2.521],[88144.8,0.595],[88144.7,0.808],[88144.6,0.171],[88143.9,0.04]],[[88145.0,1.691],[88145.6,0.003],[88146.4,0.114],[88147.0,0.2],[88147.9,0.171]]]
["binance-futures","BTCUSDT",1742852760529,[[88090.5,0.715],[88090.3,0.019],[88089.9,0.002],[88089.5,0.008],[88073.1,0.002]],[[88090.6,10.295],[88090.7,0.04],[88092.3,0.006],[88092.6,0.002],[88092.7,0.348]]]
["binance-futures","BTCUSDT",1742852793436,[[88077.0,4.685],[88076.8,0.018],[88076.5,0.002],[88076.4,0.342],[88076.3,0.266]],[[88077.1,4.489],[88077.2,0.267],[88077.5,0.258],[88079.8,0.005],[88083.9,0.002]]]
["binance-futures","BTCUSDT",1742852840029,[[88081.3,10.419],[88081.2,0.18],[88081.1,0.269],[88079.2,0.004],[88078.4,0.202]],[[88081.4,1.449],[88081.5,0.002],[88081.9,0.002],[88082.4,0.005],[88082.5,0.002]]]
["binance-futures","BTCUSDT",1742852904532,[[88096.2,10.133],[88096.1,0.059],[88096.0,0.307],[88095.3,0.008],[88093.0,0.003]],[[88096.3,3.459],[88096.5,2.212],[88096.6,5.171],[88098.9,0.411],[88122.4,0.157]]]
["binance-futures","BTCUSDT",1742852975301,[[88096.5,19.177],[88096.4,0.011],[88096.3,0.74],[88096.2,0.504],[88096.1,0.463]],[[88096.6,0.78],[88096.9,0.046],[88097.0,0.047],[88097.1,0.05],[88097.2,0.983]]]
["binance-futures","BTCUSDT",1742853043182,[[88086.9,0.926],[88086.0,0.017],[88085.1,0.002],[88084.9,0.002],[88084.3,0.002]],[[88087.0,4.75],[88087.1,1.547],[88087.3,0.002],[88087.4,0.702],[88087.7,0.036]]]
["binance-futures","BTCUSDT",1742853074335,[[88019.0,1.939],[88018.9,0.084],[88018.8,0.003],[88018.0,0.003],[88013.1,0.207]],[[88019.1,13.241],[88019.2,0.255],[88019.3,0.007],[88019.6,0.015],[88019.9,0.004]]]
["binance-futures","BTCUSDT",1742853110154,[[88056.1,3.569],[88055.9,0.015],[88055.2,0.004],[88055.1,0.013],[88054.3,0.002]],[[88056.2,2.756],[88056.5,0.004],[88057.1,0.005],[88057.3,0.005],[88057.4,0.061]]]
["binance-futures","BTCUSDT",1742853172224,[[88120.7,0.607],[88120.5,0.017],[88120.0,0.004],[88119.9,0.002],[88119.5,0.004]],[[88120.8,7.498],[88120.9,0.28],[88121.2,0.004],[88121.6,0.28],[88122.0,0.038]]]
["binance-futures","BTCUSDT",1742853246541,[[88094.8,2.335],[88094.6,0.018],[88094.2,0.002],[88094.1,0.002],[88094.0,0.002]],[[88094.9,3.689],[88095.0,1.146],[88095.1,0.812],[88097.9,0.005],[88101.1,0.002]]]
["binance-futures","BTCUSDT",1742853297661,[[88149.7,3.651],[88149.5,0.019],[88148.6,0.007],[88148.1,0.005],[88145.2,0.002]],[[88149.8,4.662],[88150.0,0.048],[88150.1,0.002],[88150.6,0.007],[88151.2,0.005]]]
["binance-futures","BTCUSDT",1742853363059,[],[[88074.2,3.971],[88074.5,0.004],[88074.8,0.007],[88075.1,0.002],[88075.3,0.005]]]
["binance-futures","BTCUSDT",1742853368867,[[88073.7,2.816],[88073.6,0.003],[88073.5,0.021],[88072.8,0.004],[88072.6,0.029]],[[88073.8,3.096],[88073.9,0.098],[88074.0,0.056],[88074.1,0.135],[88074.2,0.094]]]
["binance-futures","BTCUSDT",1742853435758,[[88068.5,1.852],[88068.4,0.007],[88068.3,0.01],[88067.6,0.171],[88065.4,0.171]],[[88068.6,3.237],[88068.7,0.135],[88069.0,0.202],[88069.2,0.038],[88069.9,0.587]]]
["binance-futures","BTCUSDT",1742853495758,[[88070.5,1.037],[88070.3,0.015],[88070.2,0.004],[88069.9,0.011],[88067.8,0.002]],[[88070.6,7.004],[88070.7,0.765],[88070.8,0.959],[88070.9,0.002],[88071.0,0.006]]]
["binance-futures","BTCUSDT",1742853540568,[[88071.5,5.538],[88071.3,0.292],[88071.1,0.004],[88070.2,0.002],[88069.7,0.116]],[[88071.6,1.734],[88071.8,0.002],[88071.9,0.288],[88072.8,0.005],[88073.0,0.002]]]
["binance-futures","BTCUSDT",1742853569936,[[88111.7,2.279],[88111.6,0.007],[88111.5,0.274],[88110.7,0.006],[88106.7,0.002]],[[88111.8,2.35],[88111.9,0.075],[88112.0,0.252],[88112.4,0.004],[88113.1,0.005]]]
["binance-futures","BTCUSDT",1742853634724,[[88066.4,1.243],[88066.3,0.013],[88065.8,0.002],[88063.1,0.004],[88063.0,0.004]],[[88066.5,4.037],[88066.6,5.232],[88066.7,0.002],[88067.3,0.008],[88067.4,0.197]]]
["binance-futures","BTCUSDT",1742853686978,[[88041.2,1.618],[88041.1,0.011],[88040.2,0.002],[88040.0,0.058],[88039.3,0.004]],[[88041.3,1.859],[88041.9,0.269],[88042.0,0.056],[88042.8,0.004],[88043.1,0.171]]]
["binance-futures","BTCUSDT",1742853745204,[[88088.5,1.057],[88088.0,0.062],[88087.8,0.004],[88087.5,0.002]],[[88088.6,2.149],[88088.7,0.002],[88088.8,0.135],[88089.0,0.002],[88090.3,0.004]]]
["binance-futures","BTCUSDT",1742853790204,[[88083.0,4.25],[88082.5,0.011],[88082.2,0.002],[88082.0,0.113],[88081.6,0.006]],[[88083.1,1.887],[88083.3,0.004],[88083.4,0.267],[88083.5,0.189],[88084.0,0.002]]]
["binance-futures","BTCUSDT",1742853808987,[[88108.4,2.784],[88108.1,0.009],[88107.9,0.002],[88107.2,0.002],[88105.5,0.002]],[[88108.5,2.313],[88108.8,0.002],[88109.7,0.002],[88110.0,0.002],[88111.5,0.177]]]
["binance-futures","BTCUSDT",1742853864845,[[88092.8,3.149],[88092.5,0.006],[88092.2,0.002],[88092.0,0.056],[88090.4,0.002]],[[88092.9,11.381],[88093.0,0.117],[88093.1,0.825],[88093.2,0.879],[88093.3,2.555]]]
["binance-futures","BTCUSDT",1742853941752,[[87977.5,5.606],[87977.4,0.006],[87977.3,0.034],[87976.8,0.002],[87976.2,0.009]],[[87977.6,10.616],[87977.7,0.128],[87977.8,0.101],[87978.5,0.004],[87981.1,0.006]]]
["binance-futures","BTCUSDT",1742853972163,[[87970.0,2.425],[87968.0,0.06],[87966.2,0.107],[87964.6,0.171],[87964.1,0.002]],[[87970.1,10.759],[87970.2,0.321],[87970.4,0.123],[87970.5,0.002],[87970.6,0.013]]]
["binance-futures","BTCUSDT",1742854030628,[[87953.5,11.407],[87953.4,0.05],[87953.3,0.002],[87953.0,0.004],[87952.5,0.002]],[[87953.6,5.395],[87953.7,0.007],[87953.8,0.004],[87954.7,0.04],[87958.0,0.448]]]
["binance-futures","BTCUSDT",1742854041867,[[87964.8,6.971],[87964.7,0.007],[87964.5,0.002],[87963.6,0.004],[87962.4,0.025]],[[87964.9,9.022],[87965.0,0.002],[87965.2,0.004],[87966.0,0.164],[87966.1,0.207]]]
["binance-futures","BTCUSDT",1742854098845,[[87929.9,6.665],[87929.8,0.011],[87929.6,0.002],[87928.3,0.002],[87928.0,0.056]],[[87930.0,2.721],[87930.2,0.002],[87930.3,0.395],[87930.9,0.004],[87979.2,0.034]]]
["binance-futures","BTCUSDT",1742854142549,[[87908.5,4.502],[87908.4,0.012],[87908.1,0.002],[87907.6,0.04]],[[87908.6,13.599],[87908.7,0.282],[87908.8,0.716],[87908.9,0.004],[87909.3,0.171]]]
["binance-futures","BTCUSDT",1742854214501,[[87892.3,0.63],[87892.2,0.023],[87892.0,0.634],[87891.2,0.002]],[[87892.4,14.487],[87892.5,0.239],[87892.6,0.027],[87893.0,0.002],[87893.2,0.002]]]
["binance-futures","BTCUSDT",1742854266841,[[87888.4,4.541],[87888.3,0.039],[87887.8,0.005],[87886.9,0.002],[87886.1,0.002]],[[87888.5,7.521],[87888.6,0.007],[87888.7,0.39],[87889.5,0.173],[87890.1,0.214]]]
["binance-futures","BTCUSDT",1742854291601,[[87828.8,6.771],[87828.7,0.014],[87828.4,0.002],[87827.9,0.006],[87827.0,0.002]],[[87828.9,2.536],[87829.0,0.002],[87829.1,0.19],[87829.5,0.005],[87829.6,0.036]]]
["binance-futures","BTCUSDT",1742854327950,[[87819.9,1.984],[87819.7,0.005],[87819.5,0.002],[87818.2,0.002],[87815.9,0.047]],[[87820.0,4.708],[87820.8,0.002],[87821.4,0.072],[87821.5,0.18],[87821.6,0.004]]]
["binance-futures","BTCUSDT",1742854378871,[[87762.4,6.723],[87761.9,0.141],[87761.8,0.173],[87761.0,0.004],[87760.6,0.003]],[[87762.5,2.008],[87762.6,0.002],[87763.5,0.002],[87763.7,0.002],[87765.3,0.004]]]
["binance-futures","BTCUSDT",1742854432814,[[87780.0,5.369],[87779.9,0.009],[87779.8,0.264],[87779.7,0.281],[87779.2,0.002]],[[87780.1,0.492],[87780.2,0.004],[87780.3,0.005],[87780.4,0.002],[87781.1,0.002]]]
["binance-futures","BTCUSDT",1742854485332,[[87756.5,0.296],[87755.7,0.008],[87754.6,0.002],[87753.9,0.004],[87752.2,0.003]],[[87756.6,28.671],[87756.7,0.004],[87756.8,0.941],[87756.9,0.709],[87757.0,1.154]]]
["binance-futures","BTCUSDT",1742854515258,[[87687.6,5.315],[87687.0,0.018],[87686.1,0.046],[87686.0,0.056],[87683.5,0.002]],[[87687.7,4.319],[87687.8,0.002],[87688.0,0.058],[87688.1,0.002],[87688.6,0.006]]]
["binance-futures","BTCUSDT",1742854544035,[[87683.3,0.45],[87683.1,0.003],[87681.7,0.002],[87680.2,0.172],[87680.0,0.06]],[[87683.4,13.156],[87683.5,0.005],[87684.0,0.056],[87684.1,0.003],[87684.2,0.002]]]
["binance-futures","BTCUSDT",1742854593432,[[87621.0,4.248],[87620.9,0.023],[87620.8,0.002],[87620.0,1.774],[87619.9,0.002]],[[87621.1,5.391],[87621.3,0.222],[87621.7,0.002],[87622.0,0.056],[87624.1,0.04]]]
["binance-futures","BTCUSDT",1742854612178,[[87641.4,4.674],[87641.3,0.177],[87641.2,0.002],[87641.1,0.438],[87640.7,0.002]],[[87641.5,3.9],[87641.9,0.004],[87642.5,0.007],[87642.7,0.007],[87642.8,0.002]]]
["binance-futures","BTCUSDT",1742854651833,[[87563.0,7.621],[87562.9,0.011],[87562.7,0.002],[87562.6,0.224],[87562.1,0.04]],[[87563.1,1.999],[87563.5,0.004],[87564.0,0.056],[87564.4,0.002],[87564.8,0.25]]]
["binance-futures","BTCUSDT",1742854701128,[[87599.9,4.258],[87599.8,0.006],[87599.7,0.002],[87598.9,0.002],[87598.7,0.031]],[[87600.0,21.543],[87600.1,0.202],[87600.2,0.002],[87600.3,0.108],[87601.3,0.007]]]
["binance-futures","BTCUSDT",1742854750541,[[87518.5,3.159],[87518.0,0.004],[87512.5,0.002],[87512.2,0.188],[87512.1,0.101]],[[87518.6,9.062],[87518.7,0.002],[87519.0,0.107],[87519.5,0.006],[87519.6,0.566]]]
["binance-futures","BTCUSDT",1742854803730,[[87472.4,4.846],[87468.3,0.002],[87468.1,9.316],[87466.5,0.004],[87464.1,0.006]],[[87472.5,15.021],[87472.6,0.462],[87472.8,0.002],[87473.7,0.044],[87473.8,0.002]]]
["binance-futures","BTCUSDT",1742854855158,[[87566.3,15.878],[87566.2,0.305],[87566.1,0.002],[87566.0,0.056],[87565.4,0.004]],[[87566.4,1.452],[87566.5,0.002],[87566.6,0.02],[87567.9,0.002],[87568.5,0.003]]]
["binance-futures","BTCUSDT",1742854891561,[[87582.1,3.185],[87581.2,0.009],[87580.0,0.002],[87579.5,0.002],[87570.7,0.002]],[[87582.2,19.794],[87582.3,1.207],[87582.4,0.708],[87582.5,0.103],[87582.6,0.004]]]
["binance-futures","BTCUSDT",1742854917305,[[87577.5,17.019],[87577.4,0.415],[87577.3,0.003],[87576.8,0.002],[87576.0,0.056]],[[87577.6,5.4],[87577.7,0.008],[87577.9,0.005],[87578.4,0.301],[87578.5,0.038]]]
["binance-futures","BTCUSDT",1742854976549,[[87582.0,24.364],[87581.9,0.005],[87581.8,0.467],[87581.7,0.042],[87581.6,0.165]],[[87582.1,0.221],[87582.4,0.022],[87582.8,0.047],[87583.0,0.172],[87583.2,0.06]]]
["binance-futures","BTCUSDT",1742855026395,[[87570.0,0.529],[87569.8,0.009],[87568.9,0.002],[87567.0,0.215],[87566.5,0.002]],[[87570.1,33.775],[87570.2,0.57],[87570.3,0.118],[87570.4,2.087],[87570.5,0.008]]]
["binance-futures","BTCUSDT",1742855086544,[[87542.9,7.067],[87542.8,0.009],[87542.1,0.101],[87542.0,0.102],[87539.9,0.002]],[[87543.0,3.797],[87543.1,0.065],[87543.2,0.226],[87543.3,0.004],[87544.1,0.179]]]
["binance-futures","BTCUSDT",1742855137988,[[87536.7,6.079],[87536.6,0.015],[87536.3,0.002],[87536.1,0.002],[87536.0,0.043]],[[87536.8,4.048],[87537.1,0.002],[87537.4,0.172],[87537.5,0.002],[87537.8,0.005]]]
["binance-futures","BTCUSDT",1742855156592,[[87564.2,20.446],[87564.0,0.056],[87563.9,0.149],[87563.7,0.28],[87563.6,1.235]],[[87564.3,0.005],[87565.4,0.034],[87565.9,0.6],[87566.6,0.051],[87567.0,0.002]]]
["binance-futures","BTCUSDT",1742855214322,[[87599.9,3.51],[87599.8,0.007],[87599.7,0.002],[87599.3,0.002],[87598.9,0.002]],[[87600.0,11.717],[87600.1,0.026],[87600.5,0.002],[87601.4,0.004],[87601.5,0.003]]]
["binance-futures","BTCUSDT",1742855245422,[[87592.5,5.959],[87592.4,0.009],[87592.1,0.006],[87592.0,0.056],[87591.9,0.007]],[[87592.6,6.25],[87592.7,0.118],[87592.8,0.172],[87593.5,0.002],[87595.4,0.002]]]
["binance-futures","BTCUSDT",1742855327360,[[87607.4,9.92],[87607.3,0.008],[87606.9,0.044],[87606.8,0.022],[87606.6,0.002]],[[87607.5,5.66],[87607.6,0.245],[87607.7,0.542],[87607.8,1.052],[87607.9,0.017]]]
["binance-futures","BTCUSDT",1742855337492,[[87607.4,12.988],[87607.3,0.016],[87607.2,0.172],[87607.1,0.215],[87607.0,0.005]],[[87607.5,8.066],[87607.6,0.229],[87607.7,0.025],[87607.8,0.066],[87607.9,0.02]]]
["binance-futures","BTCUSDT",1742855391721,[[87557.1,1.198],[87555.4,0.002],[87555.3,0.002],[87555.2,0.358],[87553.3,0.002]],[[87557.2,10.732],[87557.3,0.758],[87557.4,0.002],[87557.5,0.157],[87557.7,0.003]]]
["binance-futures","BTCUSDT",1742855445137,[[87596.2,26.076],[87596.1,0.009],[87595.3,0.266],[87595.2,0.02]],[[87596.3,2.06],[87596.9,0.172],[87598.0,0.056],[87598.2,0.04],[87598.7,0.002]]]
["binance-futures","BTCUSDT",1742855485783,[[87517.5,7.914],[87517.4,0.003],[87516.9,0.004],[87516.2,0.564],[87516.0,0.104]],[[87517.6,4.742],[87517.7,0.004],[87518.6,0.002],[87519.1,0.028],[87520.2,0.172]]]
["binance-futures","BTCUSDT",1742855509381,[[87502.0,9.983],[87501.9,0.009],[87500.4,0.003],[87500.1,0.007],[87500.0,10.542]],[[87502.1,17.366],[87502.2,0.034],[87502.3,0.002],[87504.6,0.003],[87504.9,0.005]]]
["binance-futures","BTCUSDT",1742855566182,[[87495.0,7.494],[87494.9,0.011],[87494.4,0.002],[87494.0,0.117],[87493.6,0.075]],[[87495.1,6.218],[87495.2,0.002],[87495.7,0.004],[87496.1,0.172],[87496.5,0.046]]]
["binance-futures","BTCUSDT",1742855646598,[[87491.9,10.119],[87491.8,0.017],[87491.4,0.004],[87489.9,0.102],[87487.0,0.005]],[[87492.0,9.457],[87492.1,0.188],[87492.2,0.004],[87492.5,0.174],[87492.6,0.086]]]
["binance-futures","BTCUSDT",1742855682126,[[87520.3,9.219],[87520.2,0.228],[87520.1,0.002],[87520.0,0.042]],[[87520.4,3.489],[87520.6,0.042],[87520.7,0.198],[87521.2,0.002],[87522.3,0.42]]]
["binance-futures","BTCUSDT",1742855735575,[[87562.7,0.985],[87562.5,0.107],[87560.0,0.006],[87559.5,0.048],[87559.2,0.004]],[[87562.8,4.158],[87562.9,0.021],[87563.4,0.002],[87563.5,1.153],[87564.8,0.002]]]
["binance-futures","BTCUSDT",1742855753437,[[87562.7,4.137],[87562.5,0.099],[87562.4,0.147],[87560.6,0.068],[87560.1,0.006]],[[87562.8,1.351],[87562.9,0.039],[87563.5,0.002],[87563.6,0.172],[87564.3,0.002]]]
["binance-futures","BTCUSDT",1742855806607,[[87594.0,0.857],[87593.6,0.007],[87593.1,0.007],[87592.9,0.005],[87590.5,0.33]],[[87594.1,11.034],[87594.2,8.489],[87594.3,0.7],[87594.8,0.648],[87594.9,0.449]]]
["binance-futures","BTCUSDT",1742855842654,[[87586.8,2.158],[87586.5,0.009],[87586.0,0.056],[87585.9,0.002],[87585.6,0.004]],[[87586.9,5.303],[87587.1,0.008],[87587.3,0.002],[87588.0,0.058],[87588.2,0.004]]]
["binance-futures","BTCUSDT",1742855920915,[[87591.0,6.28],[87590.9,0.015],[87590.7,0.002],[87590.3,0.002],[87590.2,0.344]],[[87591.1,13.495],[87591.2,0.004],[87591.3,0.002],[87591.7,0.148],[87591.9,0.004]]]
["binance-futures","BTCUSDT",1742855980152,[[87602.7,5.694],[87602.4,0.021],[87602.0,0.032],[87601.6,0.127],[87601.5,0.05]],[[87602.8,4.735],[87603.2,0.002],[87603.3,0.002],[87603.6,0.003],[87604.1,0.916]]]
["binance-futures","BTCUSDT",1742856002972,[[87625.4,0.347],[87625.3,0.007],[87624.9,0.002],[87624.4,0.002],[87622.5,0.004]],[[87625.5,11.444],[87625.6,0.436],[87625.9,0.264],[87626.0,0.056],[87626.7,0.002]]]
["binance-futures","BTCUSDT",1742856043268,[[87621.5,5.192],[87621.0,0.184],[87620.9,0.002],[87620.0,0.146],[87619.6,0.003]],[[87621.6,7.199],[87621.7,0.025],[87621.8,0.017],[87621.9,0.025],[87622.0,0.073]]]
["binance-futures","BTCUSDT",1742856105332,[[87612.0,4.925],[87611.7,0.009],[87610.1,0.023],[87610.0,0.058],[87609.9,0.002]],[[87612.1,5.886],[87612.2,0.004],[87612.4,0.175],[87612.5,0.002],[87612.6,0.002]]]
["binance-futures","BTCUSDT",1742856168121,[[87595.6,8.271],[87595.5,0.002],[87595.4,0.108],[87595.3,0.053],[87594.5,0.048]],[[87595.7,6.338],[87595.8,2.596],[87595.9,0.018],[87596.0,0.069],[87596.1,0.018]]]
["binance-futures","BTCUSDT",1742856230126,[[87556.4,0.027],[87555.4,0.245],[87555.3,0.363],[87555.2,0.353],[87555.1,0.362]],[[87556.5,11.457],[87556.6,0.015],[87556.7,0.321],[87556.8,0.002],[87557.5,0.005]]]
["binance-futures","BTCUSDT",1742856241792,[[87556.4,6.538],[87556.3,0.006],[87556.0,0.056],[87555.7,0.002],[87555.1,0.045]],[[87556.5,9.115],[87556.6,0.183],[87556.7,0.385],[87556.8,0.05],[87557.3,0.004]]]
["binance-futures","BTCUSDT",1742856280787,[[87529.8,7.087],[87529.7,0.002],[87529.6,0.002],[87529.4,0.022],[87529.3,0.002]],[[87529.9,6.3],[87530.0,0.007],[87530.1,0.002],[87530.9,0.002],[87531.8,0.002]]]
["binance-futures","BTCUSDT",1742856350518,[[87460.0,4.319],[87459.2,0.351],[87459.1,0.002],[87458.3,0.212],[87458.0,0.102]],[[87460.1,5.834],[87460.2,0.003],[87460.4,0.002],[87460.6,0.186],[87460.7,1.0]]]
["binance-futures","BTCUSDT",1742856408745,[[87297.8,0.126],[87297.6,0.135],[87296.1,0.341],[87296.0,2.029],[87295.0,0.003]],[[87300.0,256.434],[87327.7,0.22],[87333.0,0.5],[87334.3,0.21],[87335.2,0.002]]]
["binance-futures","BTCUSDT",1742856409104,[[87300.0,2.913],[87299.9,22.106],[87299.8,3.276],[87297.9,1.042],[87297.7,0.014]],[[87318.4,0.133],[87319.4,0.003],[87320.0,0.004],[87320.9,0.117],[87321.0,0.009]]]
["binance-futures","BTCUSDT",1742856456778,[[87373.0,15.548],[87372.9,0.006],[87372.8,0.002],[87372.7,0.002],[87372.4,0.002]],[[87373.1,0.072],[87373.2,0.004],[87373.4,0.002],[87374.1,0.002],[87376.0,0.002]]]
["binance-futures","BTCUSDT",1742856501755,[[87373.5,5.564],[87373.3,0.004],[87372.5,0.057],[87372.4,0.004],[87372.3,0.002]],[[87373.6,5.828],[87374.1,0.004],[87375.0,0.006],[87375.1,0.002],[87379.6,2.105]]]
["binance-futures","BTCUSDT",1742856558992,[[87346.2,0.829],[87346.0,0.004],[87344.1,0.002],[87344.0,0.056],[87343.4,0.002]],[[87346.3,6.157],[87346.4,0.003],[87346.8,0.004],[87347.6,0.002],[87347.7,0.006]]]
["binance-futures","BTCUSDT",1742856609773,[[87304.8,6.815],[87304.7,0.016],[87304.6,0.002],[87303.7,0.014],[87303.1,0.004]],[[87304.9,9.519],[87305.0,0.005],[87305.1,0.002],[87305.2,0.013],[87305.4,0.004]]]
["binance-futures","BTCUSDT",1742856643828,[[87349.5,2.009],[87347.8,0.002],[87346.9,0.006],[87345.1,0.004],[87344.9,0.005]],[[87349.6,6.682],[87350.0,0.056],[87350.1,0.092],[87350.3,0.082],[87351.8,0.002]]]
["binance-futures","BTCUSDT",1742856670437,[[87393.3,8.862],[87393.2,0.002],[87392.7,0.004],[87388.5,0.002],[87388.3,0.002]],[[87393.4,3.28],[87393.5,0.646],[87393.6,0.002],[87394.0,0.058],[87394.1,0.011]]]
["binance-futures","BTCUSDT",1742856726619,[[87383.9,4.314],[87383.0,0.004],[87382.7,0.002],[87382.6,0.602],[87381.9,0.003]],[[87384.0,2.393],[87384.1,0.002],[87384.2,0.248],[87384.3,0.002],[87384.7,0.004]]]
["binance-futures","BTCUSDT",1742856779022,[[87397.4,10.73],[87397.3,0.004],[87397.1,0.002],[87396.3,0.005],[87395.0,0.046]],[[87397.5,1.824],[87397.8,0.002],[87398.0,0.001],[87398.4,0.008],[87398.5,0.046]]]
["binance-futures","BTCUSDT",1742856834584,[[87393.1,4.033],[87392.7,0.002],[87392.0,0.005],[87391.9,0.01],[87391.8,0.002]],[[87393.2,3.32],[87393.5,0.067],[87393.7,0.002],[87394.4,0.002],[87395.0,0.046]]]
["binance-futures","BTCUSDT",1742856881085,[[87414.3,14.458],[87414.2,0.316],[87414.1,0.042],[87414.0,0.052],[87413.9,0.002]],[[87414.4,1.389],[87414.5,0.031],[87414.6,0.002],[87414.8,0.002],[87414.9,0.004]]]
["binance-futures","BTCUSDT",1742856901193,[[87364.4,1.33],[87364.0,0.056],[87363.6,0.004],[87363.0,0.005],[87362.0,0.056]],[[87364.5,3.113],[87364.8,0.144],[87364.9,0.002],[87366.0,0.056],[87366.1,0.042]]]
["binance-futures","BTCUSDT",1742856954237,[[87348.5,4.758],[87348.0,0.005],[87347.7,0.002],[87347.3,0.005],[87346.1,0.078]],[[87348.6,2.867],[87348.7,0.124],[87349.4,0.004],[87349.5,0.046],[87349.9,0.002]]]
["binance-futures","BTCUSDT",1742856986510,[[87313.6,3.017],[87313.4,0.052],[87312.9,0.01],[87312.5,0.052],[87312.4,0.37]],[[87313.7,1.829],[87314.0,0.077],[87314.2,0.002],[87315.1,0.004],[87315.2,0.03]]]
["binance-futures","BTCUSDT",1742857063162,[[87331.5,4.305],[87331.4,0.084],[87331.2,0.002],[87331.0,0.03],[87330.9,0.008]],[[87331.6,6.27],[87331.7,0.032],[87331.8,0.004],[87332.5,0.002],[87332.9,0.003]]]
["binance-futures","BTCUSDT",1742857072231,[[87339.7,2.255],[87339.6,0.084],[87339.0,0.004],[87338.6,0.002],[87337.6,0.002]],[[87339.8,4.641],[87339.9,0.031],[87340.0,0.034],[87340.1,0.004],[87340.2,0.046]]]
["binance-futures","BTCUSDT",1742857131841,[[87344.7,2.872],[87344.3,0.009],[87344.2,0.689],[87343.9,0.002],[87338.1,0.004]],[[87344.8,4.792],[87344.9,0.13],[87345.0,0.311],[87345.1,0.234],[87351.8,0.167]]]
["binance-futures","BTCUSDT",1742857176776,[[87391.6,2.806],[87391.5,0.004],[87390.9,0.002],[87390.4,0.005],[87390.1,0.002]],[[87391.7,1.804],[87392.0,0.076],[87392.6,0.004],[87393.8,0.002],[87393.9,0.336]]]
["binance-futures","BTCUSDT",1742857210909,[[87401.7,3.15],[87401.5,0.002],[87401.4,0.002],[87401.3,0.052],[87401.0,0.125]],[[87401.8,2.585],[87401.9,0.688],[87402.0,0.229],[87402.2,0.002],[87402.3,0.002]]]
["binance-futures","BTCUSDT",1742857280224,[[87443.9,4.864],[87443.8,0.002],[87443.5,0.005],[87442.5,0.221],[87442.0,0.118]],[[87444.0,2.688],[87444.4,0.172],[87445.5,0.026],[87445.6,0.027],[87445.7,0.09]]]
["binance-futures","BTCUSDT",1742857287692,[[87438.8,3.395],[87438.7,0.096],[87438.5,0.002],[87437.8,0.008],[87437.0,0.046]],[[87438.9,6.171],[87439.0,0.004],[87439.9,1.999],[87440.0,0.006],[87440.4,0.002]]]
["binance-futures","BTCUSDT",1742857352175,[[87408.5,3.875],[87407.9,0.002],[87407.4,0.005],[87405.9,0.002],[87404.7,0.004]],[[87408.6,17.451],[87408.7,0.25],[87408.8,0.002],[87408.9,0.003],[87409.3,0.038]]]
["binance-futures","BTCUSDT",1742857391635,[[87354.8,0.351],[87353.9,0.002],[87353.6,0.002],[87352.0,0.057],[87351.9,0.029]],[[87354.9,6.057],[87355.0,0.555],[87355.1,2.7],[87355.2,0.2],[87355.4,0.002]]]
["binance-futures","BTCUSDT",1742857441476,[[87312.0,4.831],[87311.4,0.003],[87311.3,0.005],[87310.4,0.002],[87310.3,0.343]],[[87312.1,1.882],[87313.0,0.099],[87313.3,0.006],[87313.4,0.312],[87313.5,0.316]]]
["binance-futures","BTCUSDT",1742857452223,[[87313.7,5.985],[87313.6,0.812],[87313.5,0.059],[87313.4,0.002],[87311.2,0.005]],[[87313.8,6.523],[87313.9,0.002],[87314.2,0.011],[87314.5,0.116],[87315.4,0.231]]]
["binance-futures","BTCUSDT",1742857501088,[[87285.2,1.65],[87285.1,0.004],[87284.9,0.002],[87284.1,0.042],[87284.0,0.066]],[[87285.3,3.087],[87285.4,1.935],[87285.9,0.003],[87286.0,0.004],[87286.5,0.218]]]
["binance-futures","BTCUSDT",1742857552240,[],[[87265.5,2.62],[87265.6,12.051],[87265.9,0.06],[87266.4,0.028],[87266.7,7.381]]]
["binance-futures","BTCUSDT",1742857591263,[[87250.2,2.919],[87250.1,0.014],[87250.0,16.36],[87249.9,0.025],[87249.8,0.135]],[[87250.3,3.71],[87250.4,0.002],[87250.8,0.002],[87251.0,0.024],[87251.1,0.248]]]
["binance-futures","BTCUSDT",1742857654283,[[87260.0,4.867],[87259.9,0.224],[87259.7,0.059],[87259.6,0.05],[87259.5,0.057]],[[87260.1,3.582],[87260.5,0.004],[87261.3,0.002],[87261.4,0.017],[87261.5,0.005]]]
["binance-futures","BTCUSDT",1742857671670,[[87260.0,1.564],[87259.7,0.004],[87259.6,0.002],[87259.5,0.508],[87257.9,0.002]],[[87260.1,5.641],[87260.2,0.002],[87260.4,0.002],[87260.5,0.008],[87260.6,0.546]]]
["binance-futures","BTCUSDT",1742857715860,[[87305.9,8.266],[87305.8,0.002],[87305.5,0.004],[87305.4,0.002],[87305.3,0.589]],[[87306.0,0.141],[87306.3,0.002],[87308.0,0.002],[87311.1,0.002],[87311.9,0.002]]]
["binance-futures","BTCUSDT",1742857766184,[[87319.0,2.143],[87318.9,0.007],[87318.8,0.052],[87318.7,0.004],[87318.5,0.05]],[[87319.1,2.954],[87319.5,0.004],[87319.7,0.172],[87319.8,0.002],[87319.9,0.326]]]
["binance-futures","BTCUSDT",1742857812767,[[87331.4,0.18],[87331.2,0.02],[87330.2,0.007],[87329.3,0.002],[87328.4,0.002]],[[87331.5,5.9],[87331.6,0.002],[87332.0,0.059],[87332.1,0.675],[87332.4,0.002]]]
["binance-futures","BTCUSDT",1742857869191,[[87300.0,4.293],[87299.8,0.017],[87299.6,0.172],[87299.3,0.005],[87298.1,0.407]],[[87300.1,1.979],[87300.2,0.026],[87300.3,0.38],[87300.4,0.013],[87301.0,0.104]]]
["binance-futures","BTCUSDT",1742857879267,[[87300.0,2.809],[87299.9,0.005],[87299.8,0.014],[87299.5,0.687],[87299.0,4.168]],[[87300.1,7.896],[87300.2,0.028],[87300.4,0.013],[87300.9,0.09],[87302.0,0.043]]]
["binance-futures","BTCUSDT",1742857957718,[[87319.9,12.814],[87319.8,0.012],[87319.6,0.004],[87319.5,0.005],[87319.1,0.05]],[[87320.0,2.331],[87322.5,0.002],[87323.6,0.002],[87324.0,0.043],[87325.8,0.276]]]
["binance-futures","BTCUSDT",1742857986336,[[87307.5,2.342],[87307.3,0.002],[87307.0,0.203],[87306.8,0.092],[87306.4,0.004]],[[87307.6,4.978],[87307.9,0.11],[87308.0,0.374],[87309.7,0.172],[87311.1,0.002]]]
["binance-futures","BTCUSDT",1742858045348,[[87296.4,6.927],[87296.3,0.007],[87295.8,0.002],[87295.7,0.003],[87295.2,0.007]],[[87296.5,2.923],[87296.6,2.882],[87296.9,0.27],[87297.0,0.561],[87298.2,0.002]]]
["binance-futures","BTCUSDT",1742858097085,[[87250.0,3.937],[87249.9,0.002],[87248.3,0.042],[87248.0,0.153],[87246.8,0.182]],[[87250.1,7.802],[87250.2,0.002],[87250.8,0.002],[87251.5,0.05],[87251.6,1.027]]]
["binance-futures","BTCUSDT",1742858106345,[[87230.4,3.269],[87230.0,0.546],[87229.9,0.002],[87229.8,0.002],[87229.2,0.002]],[[87230.5,7.438],[87230.6,0.103],[87230.7,0.375],[87231.0,0.002],[87231.4,0.004]]]
["binance-futures","BTCUSDT",1742858148421,[[87226.4,2.46],[87226.2,0.004],[87225.7,0.003],[87225.0,0.851],[87224.5,0.021]],[[87226.5,4.541],[87226.8,0.002],[87226.9,0.386],[87227.0,0.401],[87227.3,0.039]]]
["binance-futures","BTCUSDT",1742858208326,[[87191.9,4.046],[87191.8,0.052],[87191.4,0.053],[87191.3,0.003],[87189.7,0.111]],[[87192.0,1.353],[87192.6,0.04],[87192.7,0.104],[87193.4,0.021],[87193.9,0.122]]]
["binance-futures","BTCUSDT",1742858260083,[[87209.9,3.026],[87209.8,0.002],[87209.5,0.002],[87208.0,0.043],[87207.9,0.863]],[[87210.0,2.633],[87210.2,0.004],[87211.1,0.004],[87211.2,0.007],[87211.5,0.022]]]
["binance-futures","BTCUSDT",1742858288586,[[87202.0,4.158],[87201.6,0.002],[87200.8,0.002],[87200.7,0.002],[87200.5,0.173]],[[87202.1,11.388],[87202.2,0.29],[87202.3,0.007],[87202.4,0.011],[87202.5,0.013]]]
["binance-futures","BTCUSDT",1742858322421,[[87222.0,0.012],[87221.6,0.003],[87221.0,0.005],[87220.8,0.004],[87218.2,0.174]],[[87222.1,14.466],[87222.2,1.488],[87222.3,0.004],[87222.4,0.072],[87222.5,0.044]]]
["binance-futures","BTCUSDT",1742858379954,[[87199.1,2.151],[87199.0,0.002],[87198.9,0.005],[87198.8,0.052],[87198.1,0.054]],[[87199.2,3.171],[87199.5,0.23],[87199.8,0.002],[87200.0,0.05],[87200.9,0.002]]]
["binance-futures","BTCUSDT",1742858441542,[[87247.9,4.333],[87247.4,0.002],[87247.0,0.004],[87246.6,0.025],[87246.5,0.002]],[[87248.0,2.358],[87248.6,0.002],[87248.8,0.172],[87250.0,0.043],[87250.1,0.272]]]
["binance-futures","BTCUSDT",1742858485821,[[87184.0,0.166],[87183.9,0.002],[87183.3,0.002],[87182.4,0.002]],[[87184.1,10.189],[87184.2,1.044],[87184.3,0.649],[87184.4,0.002],[87184.5,0.005]]]
["binance-futures","BTCUSDT",1742858522261,[[87150.0,9.436],[87149.9,0.004],[87149.7,0.002],[87149.3,0.002],[87149.2,0.04]],[[87150.1,3.301],[87150.2,1.046],[87150.8,0.218],[87150.9,0.004],[87151.0,0.002]]]
["binance-futures","BTCUSDT",1742858546437,[[87150.1,1.314],[87150.0,0.603],[87149.7,0.002],[87148.4,0.002],[87148.0,0.002]],[[87150.2,9.416],[87150.3,0.544],[87150.4,0.505],[87150.5,0.491],[87150.8,0.007]]]
["binance-futures","BTCUSDT",1742858599269,[[87114.0,2.651],[87112.5,0.009],[87112.0,0.114],[87111.7,0.005],[87110.0,0.17]],[[87114.1,3.756],[87114.2,0.103],[87114.3,0.002],[87114.5,0.002],[87114.7,1.0]]]
["binance-futures","BTCUSDT",1742858621083,[[87047.3,3.981],[87047.2,0.177],[87046.8,0.008],[87046.4,0.004],[87046.0,0.1]],[[87047.4,6.578],[87048.0,0.002],[87048.9,0.002],[87049.8,0.004],[87049.9,0.002]]]
["binance-futures","BTCUSDT",1742858697670,[[87085.9,10.761],[87085.8,0.399],[87085.7,0.002],[87085.6,0.004],[87085.5,0.005]],[[87086.0,0.434],[87086.4,0.004],[87087.3,0.007],[87087.5,0.002],[87089.9,0.002]]]
["binance-futures","BTCUSDT",1742858707451,[[87090.4,9.862],[87090.3,0.022],[87090.0,0.089],[87089.0,0.003],[87087.3,0.02]],[[87090.5,4.09],[87091.5,0.173],[87091.7,0.01],[87091.8,0.005],[87092.8,0.005]]]
["binance-futures","BTCUSDT",1742858762229,[[87073.8,3.239],[87073.4,0.004],[87072.5,0.007],[87071.7,0.002],[87070.7,0.173]],[[87073.9,2.161],[87074.0,0.043],[87074.2,0.002],[87074.7,0.002],[87075.0,0.002]]]
["binance-futures","BTCUSDT",1742858809122,[[87126.9,2.865],[87126.6,0.002],[87126.4,0.002],[87126.0,0.043],[87125.7,0.004]],[[87127.0,3.161],[87127.4,0.004],[87128.5,0.005],[87131.4,0.601],[87131.8,0.173]]]
["binance-futures","BTCUSDT",1742858866805,[[87116.4,4.271],[87116.1,0.002],[87116.0,0.043],[87115.9,0.002],[87115.8,0.311]],[[87116.5,4.5],[87116.6,0.003],[87116.8,0.105],[87116.9,0.004],[87117.5,0.216]]]
["binance-futures","BTCUSDT",1742858914523,[[87096.9,7.279],[87096.8,0.004],[87096.3,0.005],[87096.1,0.004],[87095.2,0.002]],[[87097.0,4.976],[87097.4,0.002],[87097.5,0.412],[87097.6,0.611],[87097.7,0.002]]]
["binance-futures","BTCUSDT",1742858934553,[[87114.0,4.96],[87113.5,0.002],[87113.0,0.003],[87112.8,0.002],[87112.3,0.002]],[[87114.1,0.483],[87114.3,0.004],[87116.0,0.002],[87116.9,0.002],[87117.1,0.318]]]
["binance-futures","BTCUSDT",1742859002909,[[87155.4,2.332],[87154.5,0.004],[87154.0,0.043],[87153.8,0.003],[87153.6,0.004]],[[87155.5,10.923],[87155.6,0.692],[87155.8,0.182],[87156.0,0.043],[87156.2,0.673]]]
["binance-futures","BTCUSDT",1742859041872,[[87204.2,9.727],[87204.0,0.043],[87203.4,0.004],[87203.2,0.002],[87202.3,0.353]],[[87204.3,3.001],[87205.0,0.002],[87206.0,0.016],[87207.1,0.003],[87207.5,0.103]]]
["binance-futures","BTCUSDT",1742859094138,[[87213.4,10.614],[87213.3,0.004],[87213.1,0.008],[87213.0,0.002],[87212.2,0.177]],[[87213.5,0.027],[87214.6,0.002],[87215.1,0.002],[87216.3,0.002],[87217.6,0.024]]]
["binance-futures","BTCUSDT",1742859144118,[[87262.6,2.827],[87262.0,0.043],[87261.8,0.002],[87260.9,0.002],[87260.0,0.047]],[[87262.7,4.211],[87262.8,0.044],[87263.5,0.005],[87264.0,0.045],[87264.3,0.005]]]
["binance-futures","BTCUSDT",1742859154541,[[87272.7,3.588],[87272.5,0.004],[87272.3,0.05],[87272.0,0.043],[87271.4,0.004]],[[87272.8,6.618],[87272.9,0.002],[87273.1,0.05],[87273.2,0.005],[87274.0,0.084]]]
["binance-futures","BTCUSDT",1742859207887,[[87252.6,4.105],[87252.4,0.002],[87252.3,0.342],[87252.2,0.004],[87252.1,0.564]],[[87252.7,1.756],[87253.0,0.004],[87253.9,0.002],[87254.0,0.063],[87254.1,0.076]]]
["binance-futures","BTCUSDT",1742859246851,[[87257.2,9.635],[87257.1,0.078],[87255.7,0.004],[87255.4,0.174],[87254.7,0.007]],[[87257.3,1.771],[87258.0,0.071],[87259.8,0.172],[87259.9,0.251],[87260.0,1.131]]]
["binance-futures","BTCUSDT",1742859315435,[[87239.1,1.817],[87238.8,0.002],[87237.9,0.006],[87237.5,0.002],[87237.4,0.002]],[[87239.2,19.099],[87240.0,0.118],[87240.1,0.535],[87241.0,0.117],[87241.9,0.002]]]
["binance-futures","BTCUSDT",1742859332364,[[87247.9,23.84],[87247.6,0.002],[87247.5,0.687],[87244.6,0.005],[87244.2,0.1]],[[87248.0,0.466],[87248.7,0.002],[87249.5,0.002],[87250.9,0.002],[87252.4,0.631]]]
["binance-futures","BTCUSDT",1742859381303,[[87236.9,21.42],[87236.6,0.127],[87236.5,0.341],[87236.4,0.1],[87236.3,0.052]],[[87237.0,0.834],[87237.3,0.237],[87238.0,0.071],[87241.3,0.172],[87241.8,0.009]]]
["binance-futures","BTCUSDT",1742859436443,[[87190.0,5.62],[87189.9,0.003],[87188.8,0.005],[87188.7,0.291],[87188.5,0.05]],[[87190.1,5.524],[87190.2,0.023],[87190.3,0.017],[87190.4,0.013],[87190.5,0.184]]]
["binance-futures","BTCUSDT",1742859485446,[[87216.3,4.499],[87215.1,0.005],[87214.0,0.043],[87213.8,0.002],[87213.0,0.053]],[[87216.4,10.651],[87216.5,0.007],[87217.0,0.002],[87217.2,0.236],[87224.9,0.103]]]
["binance-futures","BTCUSDT",1742859552283,[[87223.5,9.865],[87223.4,0.047],[87222.6,0.02],[87222.4,0.063],[87221.9,0.117]],[[87223.6,4.692],[87224.2,0.002],[87225.0,0.002],[87225.1,0.615],[87225.3,0.859]]]
["binance-futures","BTCUSDT",1742859560710,[[87229.1,7.769],[87229.0,0.003],[87228.9,0.002],[87228.7,0.004],[87228.0,0.005]],[[87229.2,4.762],[87229.3,0.554],[87229.4,0.174],[87230.0,0.129],[87233.2,0.002]]]
["binance-futures","BTCUSDT",1742859644389,[[87249.2,4.713],[87248.7,0.002],[87248.2,0.005],[87248.0,0.013],[87247.4,0.065]],[[87249.3,7.657],[87249.4,3.186],[87249.5,0.43],[87249.9,0.208],[87250.0,0.483]]]
["binance-futures","BTCUSDT",1742859676601,[[87272.2,0.726],[87271.4,0.004],[87271.3,0.005],[87270.5,0.002],[87269.0,0.046]],[[87272.3,8.455],[87272.4,0.155],[87272.8,0.163],[87272.9,0.169],[87273.8,0.315]]]
["binance-futures","BTCUSDT",1742859731133,[[87212.7,25.819],[87212.6,0.704],[87212.5,0.114],[87211.7,0.003],[87211.4,0.007]],[[87212.8,0.07],[87212.9,0.004],[87214.6,0.002],[87215.4,0.002],[87216.7,0.057]]]
["binance-futures","BTCUSDT",1742859752682,[[87221.5,5.932],[87221.4,0.002],[87220.8,0.004],[87220.1,0.003],[87219.9,0.067]],[[87221.6,5.796],[87221.7,0.002],[87221.9,0.06],[87222.5,4.912],[87222.9,0.687]]]
["binance-futures","BTCUSDT",1742859798963,[[87183.0,7.801],[87182.9,0.396],[87182.8,0.003],[87182.4,0.006],[87181.8,0.005]],[[87183.1,1.913],[87183.2,0.004],[87183.9,0.002],[87184.1,0.002],[87186.2,0.271]]]
["binance-futures","BTCUSDT",1742859846477,[[87199.9,0.632],[87199.0,0.006],[87198.6,0.06],[87198.4,0.01],[87195.1,0.106]],[[87200.0,7.688],[87200.1,0.8],[87200.6,0.002],[87200.8,0.003],[87201.2,0.175]]]
["binance-futures","BTCUSDT",1742859919328,[[87235.4,14.822],[87235.3,0.006],[87235.2,0.002],[87234.9,0.002],[87234.8,0.002]],[[87235.5,7.954],[87235.6,0.007],[87235.7,0.005],[87236.4,0.002],[87237.4,0.003]]]
["binance-futures","BTCUSDT",1742859977297,[[87225.0,11.388],[87224.9,0.136],[87224.8,0.05],[87224.7,0.055],[87220.8,0.004]],[[87225.1,3.875],[87225.9,0.004],[87226.0,0.057],[87226.1,0.002],[87226.2,0.512]]]
["binance-futures","BTCUSDT",1742860007964,[[87252.3,5.864],[87252.2,0.006],[87250.4,0.242],[87249.1,0.003],[87249.0,0.002]],[[87252.4,7.178],[87252.5,0.164],[87253.0,0.002],[87253.2,0.002],[87253.9,0.002]]]
["binance-futures","BTCUSDT",1742860045367,[[87225.2,7.031],[87225.1,0.002],[87224.9,0.003],[87224.8,0.002],[87224.6,0.002]],[[87225.3,1.766],[87225.5,0.002],[87225.9,0.002],[87226.0,0.117],[87232.1,0.004]]]
["binance-futures","BTCUSDT",1742860110596,[[87189.5,7.007],[87189.4,0.002],[87188.8,0.009],[87188.7,0.204],[87188.6,0.002]],[[87189.6,10.32],[87190.2,0.002],[87190.6,0.005],[87191.6,0.005],[87191.9,0.52]]]
["binance-futures","BTCUSDT",1742860175324,[[87198.0,6.94],[87197.9,0.002],[87197.3,0.002],[87196.7,0.003],[87193.9,0.003]],[[87198.1,8.731],[87198.2,0.004],[87198.4,0.002],[87198.9,0.002],[87199.3,0.161]]]
["binance-futures","BTCUSDT",1742860226136,[[87191.2,7.681],[87191.1,0.005],[87190.5,0.639],[87190.4,0.204],[87190.3,0.004]],[[87191.3,9.315],[87191.4,0.023],[87191.9,0.016],[87192.0,0.022],[87192.2,0.007]]]
["binance-futures","BTCUSDT",1742860237221,[[87191.2,9.909],[87191.1,0.704],[87191.0,0.357],[87190.6,0.028],[87190.4,0.206]],[[87191.3,9.246],[87191.4,0.027],[87191.9,0.002],[87192.0,0.002],[87195.6,0.002]]]
["binance-futures","BTCUSDT",1742860285725,[[87212.1,0.226],[87207.1,0.002],[87207.0,0.354],[87206.9,0.345],[87206.8,0.686]],[[87212.2,25.143],[87212.3,0.749],[87212.4,0.12],[87212.5,0.172],[87212.6,0.205]]]
["binance-futures","BTCUSDT",1742860353380,[[87193.8,7.725],[87193.7,0.004],[87191.8,0.464],[87191.5,0.007]],[[87193.9,8.645],[87194.0,0.186],[87194.5,0.002],[87195.0,0.005],[87199.0,0.059]]]
["binance-futures","BTCUSDT",1742860423321,[[87224.9,0.808],[87224.8,1.717],[87224.7,10.21],[87224.6,6.741],[87224.4,5.944]],[[87225.0,0.015],[87225.8,0.002],[87225.9,0.004],[87226.0,0.805],[87226.1,0.279]]]
["binance-futures","BTCUSDT",1742860462039,[[87296.0,2.233],[87295.8,0.004],[87294.1,0.002],[87292.5,0.002],[87292.3,0.002]],[[87296.1,10.804],[87296.2,0.004],[87296.5,0.002],[87296.6,0.467],[87300.9,0.002]]]
["binance-futures","BTCUSDT",1742860470361,[[87299.7,7.758],[87299.6,0.003],[87299.3,0.002],[87298.4,0.002],[87297.6,0.002]],[[87299.8,4.643],[87299.9,1.269],[87300.0,8.062],[87300.1,0.062],[87300.3,0.002]]]
["binance-futures","BTCUSDT",1742860519603,[[87377.7,10.602],[87376.9,0.003],[87376.8,0.002],[87376.3,0.005],[87376.0,0.002]],[[87377.8,5.539],[87377.9,0.052],[87379.2,0.061],[87380.0,0.054],[87382.6,0.1]]]
["binance-futures","BTCUSDT",1742860568999,[[87404.9,7.169],[87404.8,0.005],[87404.2,0.909],[87404.0,0.061],[87403.9,0.003]],[[87405.0,2.618],[87405.6,0.004],[87406.0,0.002],[87406.5,0.002],[87410.9,0.002]]]
["binance-futures","BTCUSDT",1742860623042,[[87418.5,14.306],[87418.4,0.012],[87418.1,0.026],[87418.0,0.063],[87417.9,0.002]],[[87418.6,4.875],[87418.7,0.004],[87419.6,0.004],[87420.0,0.004],[87420.1,0.002]]]
["binance-futures","BTCUSDT",1742860663106,[[87428.0,0.279],[87427.7,0.014],[87427.5,0.004],[87425.7,0.003],[87423.6,0.155]],[[87428.1,11.599],[87428.2,0.007],[87428.3,0.052],[87428.4,0.155],[87428.5,0.002]]]
["binance-futures","BTCUSDT",1742860686215,[[87411.1,8.802],[87411.0,0.002],[87410.7,0.003],[87410.5,0.002]],[[87411.2,8.364],[87411.3,0.003],[87411.4,0.001],[87411.7,0.002],[87411.9,0.011]]]
["binance-futures","BTCUSDT",1742860747913,[[87465.4,0.54],[87465.1,0.246],[87465.0,0.002],[87464.2,0.012],[87464.0,0.005]],[[87465.5,6.528],[87465.6,0.002],[87465.7,0.004],[87465.8,0.333],[87465.9,0.1]]]
["binance-futures","BTCUSDT",1742860771917,[[87472.7,0.032],[87472.3,0.076],[87470.2,0.371],[87469.8,0.457],[87467.6,0.499]],[[87473.6,0.005],[87475.5,0.003],[87476.1,0.003],[87476.4,0.004],[87478.1,0.005]]]
["binance-futures","BTCUSDT",1742860771967,[],[[87476.6,0.031],[87477.0,0.339],[87479.9,0.002],[87483.1,0.004],[87483.7,0.02]]]
["binance-futures","BTCUSDT",1742860772018,[[87466.7,2.451],[87466.6,3.8],[87466.5,0.67],[87466.4,0.988],[87465.4,0.457]],[[87467.0,0.033],[87468.0,0.057],[87468.4,0.594],[87469.0,0.057],[87470.0,0.057]]]
["binance-futures","BTCUSDT",1742860772070,[[87466.8,0.002],[87466.7,1.627],[87466.6,0.024],[87466.5,0.033]],[[87467.7,0.432],[87468.0,0.057],[87468.4,0.116],[87469.0,0.057],[87470.0,0.057]]]
["binance-futures","BTCUSDT",1742860772120,[[87464.3,1.417],[87459.5,0.003],[87456.9,0.397],[87456.3,0.034],[87455.9,0.002]],[[87466.6,0.03],[87467.7,0.656],[87468.0,0.057],[87468.4,0.116],[87469.0,0.057]]]
["binance-futures","BTCUSDT",1742860772172,[[87465.9,0.002],[87465.0,0.002],[87464.4,0.057],[87464.3,1.314],[87464.2,0.002]],[[87466.6,0.025],[87467.7,0.656],[87468.0,0.057],[87468.4,0.116],[87469.0,0.057]]]
["binance-futures","BTCUSDT",1742860772222,[],[[87465.9,0.13],[87466.1,0.01],[87467.7,0.215],[87468.0,0.057],[87468.4,0.116]]]
["binance-futures","BTCUSDT",1742860772274,[[87460.0,0.025],[87459.9,0.007],[87459.8,0.095],[87459.3,0.181],[87458.5,0.003]],[[87461.1,5.704],[87462.4,0.373],[87465.9,0.13],[87466.1,0.01],[87467.7,0.695]]]
["binance-futures","BTCUSDT",1742860772326,[[87458.6,0.106],[87458.5,0.003]],[[87461.1,5.06],[87461.9,0.05],[87462.4,0.433],[87463.2,0.07],[87463.3,0.05]]]
["binance-futures","BTCUSDT",1742860772376,[[87458.3,0.001],[87455.3,0.279],[87453.4,0.044],[87449.9,0.002],[87449.6,0.002]],[[87460.5,5.399],[87460.9,0.014],[87461.1,0.705],[87461.3,0.04],[87461.7,0.013]]]
["binance-futures","BTCUSDT",1742860772427,[[87459.0,0.006],[87458.5,0.008],[87458.3,0.001],[87457.5,0.005],[87456.7,0.314]],[[87460.5,4.881],[87460.9,0.014],[87461.1,0.494],[87461.3,0.04],[87461.7,0.013]]]
["binance-futures","BTCUSDT",1742860772478,[],[[87460.5,3.379],[87460.9,0.014],[87461.1,0.416],[87461.3,0.04],[87461.7,0.013]]]
["binance-futures","BTCUSDT",1742860772529,[[87455.3,0.105],[87455.2,0.06],[87454.4,0.002],[87453.9,0.033],[87448.6,0.003]],[[87459.7,4.857],[87460.5,3.387],[87460.9,0.014],[87461.1,0.416],[87461.3,0.04]]]
["binance-futures","BTCUSDT",1742860772580,[[87453.5,0.019],[87453.4,0.042],[87453.3,0.002],[87451.7,0.257],[87450.0,0.004]],[[87456.1,1.023],[87459.7,4.857],[87460.5,0.138],[87460.9,0.014],[87461.1,0.396]]]
["binance-futures","BTCUSDT",1742860772631,[],[[87446.5,0.931],[87450.7,0.08],[87456.1,0.335],[87456.8,0.05],[87458.7,4.857]]]
["binance-futures","BTCUSDT",1742860772682,[[87445.3,0.05],[87445.0,0.002],[87443.5,0.229],[87443.2,0.002],[87442.6,0.095]],[[87446.5,0.966],[87450.7,0.08],[87451.9,0.746],[87452.1,0.08],[87456.1,0.287]]]
["binance-futures","BTCUSDT",1742860772733,[[87445.3,0.028],[87445.0,0.002],[87444.1,0.002],[87443.5,0.226],[87443.2,0.004]],[[87445.6,0.013],[87446.5,0.282],[87450.7,0.08],[87451.7,0.04],[87451.9,0.746]]]
["binance-futures","BTCUSDT",1742860772784,[[87445.3,0.028],[87445.0,0.002],[87444.2,0.005],[87444.1,0.002],[87443.7,0.034]],[[87445.6,0.314],[87446.5,0.228],[87449.3,0.1],[87450.7,0.08],[87451.1,0.1]]]
["binance-futures","BTCUSDT",1742860772835,[[87444.1,1.002]],[[87445.5,0.02],[87445.6,0.224],[87446.5,0.188],[87450.7,0.08],[87451.9,0.746]]]
["binance-futures","BTCUSDT",1742860772885,[[87444.1,1.004],[87443.2,1.034],[87443.1,0.004],[87442.7,0.002],[87441.8,0.048]],[[87445.5,0.025],[87445.6,0.217],[87446.5,0.188],[87447.9,0.116],[87448.6,1.749]]]
["binance-futures","BTCUSDT",1742860772937,[[87444.0,0.057],[87443.2,0.006],[87443.1,0.002],[87442.7,0.002],[87442.0,0.057]],[[87444.1,2.065],[87445.4,2.05],[87445.5,1.163],[87446.0,1.031],[87446.3,3.475]]]
["binance-futures","BTCUSDT",1742860772988,[[87444.0,0.307],[87443.6,0.002],[87443.2,0.004],[87443.1,0.002],[87442.4,0.046]],[[87444.1,0.418],[87445.1,2.78],[87445.3,0.1],[87445.4,1.3],[87445.5,4.822]]]
["binance-futures","BTCUSDT",1742860773039,[[87444.0,0.305],[87443.7,0.005],[87443.2,0.004],[87443.1,0.208],[87442.8,0.046]],[[87444.1,0.129],[87444.2,1.24],[87445.0,0.002],[87445.1,2.78],[87445.3,0.108]]]
["binance-futures","BTCUSDT",1742860773091,[[87444.0,1.163],[87443.7,0.005],[87443.3,0.002],[87443.2,0.149],[87443.1,0.208]],[[87444.1,5.637],[87444.2,0.978],[87444.9,0.002],[87445.0,0.002],[87445.1,0.002]]]
["binance-futures","BTCUSDT",1742860773141,[[87444.0,2.369],[87443.3,0.004],[87443.2,0.149]],[[87444.1,7.8],[87444.2,0.91],[87444.4,0.114],[87444.9,0.002],[87445.0,1.136]]]
["binance-futures","BTCUSDT",1742860773192,[[87444.0,2.509],[87443.3,0.002],[87443.2,0.002],[87442.0,0.059],[87439.9,0.119]],[[87444.1,8.615],[87444.2,0.87],[87444.4,0.114],[87444.9,0.002],[87445.3,2.182]]]
["binance-futures","BTCUSDT",1742860773243,[[87444.0,2.39],[87443.3,0.002],[87443.2,0.006],[87442.3,0.005],[87442.2,0.002]],[[87444.1,6.76],[87444.2,0.87],[87444.4,0.114],[87444.9,0.002],[87445.0,0.002]]]
["binance-futures","BTCUSDT",1742860773294,[[87444.0,2.877],[87443.3,0.002],[87443.2,0.004],[87442.3,0.005]],[[87444.1,6.649],[87444.2,0.87],[87444.4,0.114],[87444.9,0.002],[87446.5,0.002]]]
["binance-futures","BTCUSDT",1742860773346,[[87444.0,2.877],[87443.3,0.002],[87443.2,0.004],[87442.4,0.05],[87442.3,0.005]],[[87444.1,6.527],[87444.2,0.87],[87444.9,0.004],[87446.5,0.002],[87450.6,1.714]]]
["binance-futures","BTCUSDT",1742860773395,[[87444.0,2.93],[87443.3,0.002],[87443.2,0.004],[87442.4,0.05],[87442.3,0.005]],[[87444.1,6.527],[87444.2,0.87],[87444.9,0.002],[87445.2,0.002],[87446.5,0.002]]]
["binance-futures","BTCUSDT",1742860773447,[[87444.0,2.93],[87443.3,0.002],[87443.2,0.004],[87442.4,0.05],[87442.3,0.005]],[[87444.1,6.297],[87444.2,0.87],[87444.9,0.002],[87445.2,0.002],[87446.5,0.002]]]
["binance-futures","BTCUSDT",1742860773499,[[87444.0,2.929],[87443.3,0.002],[87443.2,0.004],[87442.4,0.05],[87442.3,0.005]],[[87444.1,4.217],[87444.2,0.87],[87444.9,0.002],[87445.2,0.002],[87445.3,1.047]]]
["binance-futures","BTCUSDT",1742860773552,[[87444.0,3.563],[87443.3,0.002],[87443.2,0.002],[87442.5,0.037],[87442.4,0.05]],[[87444.1,0.799],[87444.2,0.87],[87444.9,0.002],[87445.2,0.002],[87445.3,0.997]]]
["binance-futures","BTCUSDT",1742860773603,[[87444.0,5.395],[87443.3,0.002],[87443.2,0.002],[87442.9,0.686],[87442.5,0.037]],[[87444.1,0.297],[87444.2,0.87],[87444.9,0.002],[87445.2,0.002],[87445.3,0.002]]]
["binance-futures","BTCUSDT",1742860773654,[[87444.0,6.426],[87443.3,0.002],[87443.2,0.002],[87443.0,0.154],[87442.5,0.002]],[[87444.1,0.276],[87444.2,0.87],[87444.9,0.002],[87445.3,0.002],[87446.0,0.006]]]
["binance-futures","BTCUSDT",1742860773705,[[87445.3,22.001],[87445.2,2.55],[87445.1,0.042],[87444.9,0.048],[87444.8,0.164]],[[87445.4,4.444],[87446.0,0.006],[87448.4,0.002],[87450.5,0.117],[87451.4,0.101]]]
["binance-futures","BTCUSDT",1742860773757,[[87445.3,20.098],[87445.2,0.465],[87445.1,0.042],[87445.0,0.002],[87444.9,0.048]],[[87445.4,4.963],[87448.4,0.002],[87451.4,0.101],[87453.0,0.002],[87454.1,0.002]]]
["binance-futures","BTCUSDT",1742860773805,[[87445.3,20.668],[87445.2,0.383],[87445.1,0.042],[87445.0,0.002],[87444.9,0.048]],[[87445.4,4.449],[87448.4,0.002],[87451.4,0.101],[87452.9,0.003],[87453.0,0.002]]]
["binance-futures","BTCUSDT",1742860773861,[[87445.3,18.142],[87445.2,0.383],[87445.1,0.042],[87445.0,0.002],[87444.9,0.048]],[[87445.4,5.259],[87448.4,0.002],[87451.0,0.117],[87451.4,0.101],[87452.9,0.003]]]
["binance-futures","BTCUSDT",1742860773910,[[87445.3,17.459],[87445.2,0.383],[87445.1,0.042],[87445.0,0.002],[87444.9,0.048]],[[87445.4,5.263],[87448.4,0.002],[87451.0,0.117],[87451.3,0.052],[87451.4,0.101]]]
["binance-futures","BTCUSDT",1742860773963,[[87445.3,18.145],[87445.2,0.392],[87445.1,0.045],[87445.0,0.002],[87444.9,0.048]],[[87445.4,5.263],[87445.6,0.002],[87448.4,0.002],[87451.0,0.117],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774017,[[87445.3,18.145],[87445.2,0.392],[87445.1,0.045],[87445.0,0.002],[87444.9,0.048]],[[87445.4,5.263],[87445.6,0.002],[87448.4,0.002],[87451.0,0.002],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774067,[[87445.3,16.539],[87445.2,0.392],[87445.1,0.005],[87445.0,0.688],[87444.9,0.048]],[[87445.4,5.263],[87445.6,0.002],[87448.4,0.002],[87451.0,0.117],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774118,[[87445.3,16.545],[87445.2,0.471],[87445.1,0.005],[87445.0,0.002],[87444.9,0.734]],[[87445.4,5.195],[87445.6,0.002],[87448.4,0.002],[87451.0,0.117],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774169,[[87445.3,16.553],[87445.2,0.471],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,4.94],[87445.6,0.002],[87448.4,0.002],[87451.0,0.117],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774224,[[87445.3,16.553],[87445.2,0.392],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,4.487],[87445.6,0.002],[87448.4,0.002],[87451.0,0.117],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774274,[[87445.3,16.551],[87445.2,0.471],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,4.499],[87445.6,0.002],[87448.4,0.002],[87451.0,0.002],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774327,[[87445.3,17.609],[87445.2,0.324],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,5.125],[87445.6,0.002],[87448.4,0.002],[87451.0,0.117],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774378,[[87445.3,16.929],[87445.2,0.324],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,1.589],[87448.4,0.002],[87451.0,0.117],[87451.3,0.052],[87455.3,0.05]]]
["binance-futures","BTCUSDT",1742860774426,[[87445.3,17.615],[87445.2,0.272],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,1.593],[87448.4,0.002],[87449.2,0.002],[87451.0,0.117],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774481,[[87445.3,16.859],[87445.2,0.272],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,1.593],[87448.4,0.002],[87449.2,0.002],[87451.0,0.117],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774532,[[87445.3,16.527],[87445.2,0.272],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,1.615],[87448.4,0.002],[87449.2,0.002],[87451.0,0.117],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774586,[[87445.3,16.525],[87445.2,0.272],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,1.62],[87448.4,0.002],[87449.2,0.002],[87451.0,0.117],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774636,[[87445.3,16.334],[87445.2,0.272],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,1.761],[87448.4,0.002],[87449.2,0.002],[87451.0,0.117],[87451.3,0.052]]]
["binance-futures","BTCUSDT",1742860774686,[[87445.3,16.194],[87445.2,0.252],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.227],[87445.7,0.002],[87448.4,0.002],[87449.2,0.002],[87451.0,0.117]]]
["binance-futures","BTCUSDT",1742860774738,[[87445.3,15.643],[87445.2,0.252],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.319],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87449.2,0.004]]]
["binance-futures","BTCUSDT",1742860774789,[[87445.3,15.652],[87445.2,0.252],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.321],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87449.2,0.004]]]
["binance-futures","BTCUSDT",1742860774887,[[87445.3,15.646],[87445.2,0.252],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.319],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87449.2,0.004]]]
["binance-futures","BTCUSDT",1742860774947,[[87445.3,15.63],[87445.2,0.252],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.849],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87449.2,0.004]]]
["binance-futures","BTCUSDT",1742860775001,[[87445.3,15.63],[87445.2,0.344],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.792],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775052,[[87445.3,15.686],[87445.2,0.252],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.333],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87451.3,0.035]]]
["binance-futures","BTCUSDT",1742860775105,[[87445.3,15.686],[87445.2,0.343],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.333],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87451.3,0.035]]]
["binance-futures","BTCUSDT",1742860775158,[[87445.3,15.681],[87445.2,0.252],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.358],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87451.3,0.035]]]
["binance-futures","BTCUSDT",1742860775211,[[87445.3,15.677],[87445.2,0.252],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.898],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775263,[[87445.3,15.677],[87445.2,0.252],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.84],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775311,[[87445.3,15.677],[87445.2,0.344],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.373],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87450.8,0.002]]]
["binance-futures","BTCUSDT",1742860775366,[[87445.3,15.667],[87445.2,0.344],[87445.1,0.005],[87445.0,0.002],[87444.9,0.048]],[[87445.4,2.423],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87450.8,0.002]]]
["binance-futures","BTCUSDT",1742860775417,[[87445.3,5.467],[87445.2,0.244],[87445.1,0.002],[87445.0,0.002]],[[87445.4,4.232],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775468,[[87445.3,5.542],[87445.2,0.095],[87445.1,0.002],[87445.0,0.002],[87441.2,0.046]],[[87445.4,4.234],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775520,[[87445.3,5.08],[87445.1,0.002],[87445.0,0.002],[87442.5,0.002],[87442.4,0.05]],[[87445.4,4.482],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775571,[[87445.3,5.079],[87445.1,0.002],[87445.0,0.002],[87444.0,0.093],[87442.5,0.002]],[[87445.4,4.382],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775622,[[87445.3,5.011],[87445.1,0.002],[87445.0,0.002],[87444.0,0.093],[87442.5,0.002]],[[87445.4,4.43],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775670,[[87445.3,5.011],[87445.1,0.002],[87445.0,0.004],[87444.0,0.093],[87442.5,0.002]],[[87445.4,4.235],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775726,[[87445.3,5.089],[87445.1,0.002],[87445.0,0.004],[87444.0,0.093],[87443.3,0.157]],[[87445.4,4.131],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775778,[[87445.3,5.106],[87445.1,0.002],[87445.0,0.004],[87444.0,0.093],[87443.3,0.157]],[[87445.4,4.131],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775884,[[87445.3,4.906],[87445.1,0.002],[87445.0,0.004],[87444.0,0.093],[87443.4,0.169]],[[87445.4,3.728],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775936,[[87445.3,4.901],[87445.1,0.002],[87445.0,0.004],[87444.8,0.004],[87444.0,0.093]],[[87445.4,4.469],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860775983,[[87445.3,4.901],[87445.1,0.002],[87445.0,0.004],[87444.8,0.004],[87444.0,0.093]],[[87445.4,2.621],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860776039,[[87445.3,5.151],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.0,0.093]],[[87445.4,2.76],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87457.8,0.002]]]
["binance-futures","BTCUSDT",1742860776092,[[87445.3,5.151],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.0,0.093]],[[87445.4,2.273],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87450.8,0.002]]]
["binance-futures","BTCUSDT",1742860776141,[[87445.3,5.288],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.0,0.093]],[[87445.4,1.354],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87451.9,0.052]]]
["binance-futures","BTCUSDT",1742860776194,[[87445.3,5.29],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.0,0.093]],[[87445.4,1.354],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87451.9,0.052]]]
["binance-futures","BTCUSDT",1742860776248,[[87445.3,5.292],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.0,0.093]],[[87445.4,2.466],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860776301,[[87445.3,5.29],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.0,0.093]],[[87445.4,2.466],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002]]]
["binance-futures","BTCUSDT",1742860776356,[[87445.3,5.393],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.0,0.093]],[[87445.4,2.011],[87445.7,0.002],[87446.6,0.002],[87448.4,0.002],[87451.9,0.054]]]
["binance-futures","BTCUSDT",1742860776408,[[87445.3,5.388],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.0,0.093]],[[87445.4,2.531],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87447.0,0.002]]]
["binance-futures","BTCUSDT",1742860776459,[[87445.3,5.367],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.1,0.108]],[[87445.4,2.466],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87447.0,0.002]]]
["binance-futures","BTCUSDT",1742860776511,[[87445.3,5.372],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.1,0.108]],[[87445.4,2.77],[87445.6,0.002],[87445.7,0.002],[87446.6,0.002],[87447.0,0.002]]]
["binance-futures","BTCUSDT",1742860776561,[[87445.3,5.622],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.1,0.794]],[[87445.4,1.259],[87445.7,0.002],[87446.6,0.002],[87447.0,0.002],[87458.8,0.002]]]
["binance-futures","BTCUSDT",1742860776612,[[87445.3,5.624],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.2,0.281]],[[87445.4,1.062],[87445.7,0.002],[87446.6,0.002],[87447.0,0.002],[87451.7,0.011]]]
["binance-futures","BTCUSDT",1742860776663,[[87445.3,5.971],[87445.1,0.002],[87445.0,0.004],[87444.8,0.05],[87444.2,0.279]],[[87445.4,0.653],[87445.7,0.002],[87446.6,0.002],[87447.0,0.002],[87451.4,0.101]]]
["binance-futures","BTCUSDT",1742860776710,[[87445.3,6.199],[87445.1,0.002],[87445.0,0.69],[87444.8,0.05],[87444.2,0.175]],[[87445.4,0.846],[87445.7,0.002],[87446.6,0.002],[87447.0,0.002],[87450.6,0.055]]]
["binance-futures","BTCUSDT",1742860776766,[[87458.3,0.373],[87457.9,0.157],[87457.8,0.133],[87457.1,0.07],[87456.5,0.373]],[[87460.0,0.002],[87460.7,0.002],[87461.6,0.008],[87462.4,1.203],[87463.9,0.153]]]
["binance-futures","BTCUSDT",1742860776817,[[87462.9,1.963],[87461.2,0.16],[87461.1,2.242],[87461.0,0.08],[87460.6,0.128]],[[87463.9,0.076],[87464.3,0.005],[87464.9,0.002],[87465.8,0.038],[87466.9,0.003]]]
["binance-futures","BTCUSDT",1742860776868,[[87464.7,1.017],[87464.0,2.936],[87462.9,0.089],[87461.4,0.07],[87461.2,0.14]],[[87473.3,0.024],[87473.4,0.125],[87477.9,0.005],[87478.1,0.016],[87478.8,0.002]]]
["binance-futures","BTCUSDT",1742860776919,[[87469.6,3.906],[87464.7,0.376],[87464.6,0.08],[87464.0,1.626],[87462.9,0.089]],[[87473.4,0.067],[87473.5,0.08],[87474.5,0.002],[87476.3,0.453],[87477.9,0.002]]]
["binance-futures","BTCUSDT",1742860776970,[[87469.8,0.752],[87469.6,2.719],[87467.5,0.07],[87465.2,1.133],[87465.1,0.03]],[[87472.8,0.002],[87473.4,0.068],[87473.5,0.08],[87474.5,0.004],[87476.3,0.453]]]
["binance-futures","BTCUSDT",1742860777021,[[87472.6,0.045],[87472.0,0.519],[87471.6,4.53],[87469.8,1.183],[87469.6,2.717]],[[87473.4,0.068],[87474.5,0.004],[87476.3,0.453],[87478.0,0.004],[87481.1,0.008]]]
["binance-futures","BTCUSDT",1742860777073,[[87473.4,0.028],[87473.3,0.833],[87473.2,4.478],[87472.9,0.114],[87472.8,1.085]],[[87474.5,0.002],[87477.5,0.002],[87478.0,0.002],[87480.5,0.29],[87480.7,0.004]]]
["binance-futures","BTCUSDT",1742860777123,[[87473.4,7.755],[87473.3,8.79],[87473.2,6.615],[87472.8,1.085]],[[87473.5,0.054],[87474.0,0.057],[87476.0,0.057],[87477.5,0.002],[87477.9,0.002]]]
["binance-futures","BTCUSDT",1742860777174,[[87473.4,8.444],[87473.3,8.794],[87473.2,6.196],[87473.0,0.03],[87472.8,1.085]],[[87473.5,0.047],[87474.0,0.057],[87474.5,0.002],[87475.2,0.002],[87475.4,0.002]]]
["binance-futures","BTCUSDT",1742860777225,[[87473.4,8.594],[87473.3,19.323],[87473.2,4.914],[87473.0,0.03],[87472.8,1.185]],[[87474.0,0.035],[87474.5,0.002],[87475.2,0.002],[87475.4,0.002],[87478.0,0.059]]]
["binance-futures","BTCUSDT",1742860777276,[[87473.4,7.53],[87473.3,21.064],[87473.2,4.914],[87473.0,0.03],[87472.8,1.285]],[[87474.0,0.123],[87474.5,0.002],[87475.2,0.002],[87475.4,0.002],[87478.0,0.059]]]
["binance-futures","BTCUSDT",1742860777327,[[87473.4,12.251],[87473.3,4.837],[87473.2,0.6],[87473.0,0.03],[87472.9,0.737]],[[87473.5,2.309],[87474.0,0.123],[87474.4,0.002],[87474.5,0.361],[87475.2,0.002]]]
["binance-futures","BTCUSDT",1742860777379,[[87473.4,4.862],[87473.3,4.789],[87473.0,0.03],[87472.9,0.737]],[[87473.5,5.065],[87474.0,0.123],[87474.4,0.002],[87474.5,0.361],[87480.7,0.002]]]
["binance-futures","BTCUSDT",1742860777429,[[87473.0,0.03],[87472.9,0.739],[87472.7,0.624],[87472.0,1.913],[87471.1,0.004]],[[87473.4,0.588],[87473.5,10.321],[87473.9,0.339],[87474.0,7.13],[87474.4,0.002]]]
["binance-futures","BTCUSDT",1742860777481,[[87472.1,0.077],[87472.0,0.116],[87471.9,0.002],[87471.2,0.003],[87471.1,0.004]],[[87472.8,0.1],[87472.9,0.1],[87473.0,0.18],[87473.1,0.08],[87473.4,1.092]]]
["binance-futures","BTCUSDT",1742860777530,[],[[87472.0,0.262],[87472.6,0.13],[87472.8,0.35],[87472.9,0.1],[87473.0,0.1]]]
["binance-futures","BTCUSDT",1742860777582,[[87463.5,1.022],[87463.2,0.002],[87462.2,0.115],[87462.0,0.107],[87461.2,0.003]],[[87470.0,0.06],[87470.1,0.07],[87470.5,0.05],[87471.7,0.037],[87472.0,0.318]]]
["binance-futures","BTCUSDT",1742860777634,[[87469.1,0.002],[87465.5,0.002],[87465.3,0.002],[87464.2,0.002],[87463.5,1.017]],[[87469.3,0.08],[87469.4,0.669],[87469.6,0.08],[87469.7,0.589],[87469.8,2.441]]]
["binance-futures","BTCUSDT",1742860777684,[[87464.2,0.024],[87463.9,0.008],[87463.6,0.002]],[[87465.0,0.73],[87465.7,0.339],[87466.0,0.057],[87466.5,2.006],[87466.8,0.231]]]
["binance-futures","BTCUSDT",1742860777736,[[87460.0,0.002],[87458.4,0.002],[87457.6,0.002],[87457.5,0.006],[87456.3,0.036]],[[87461.0,0.791],[87461.2,0.998],[87461.6,0.541],[87462.1,0.641],[87462.3,0.713]]]
["binance-futures","BTCUSDT",1742860777786,[[87460.7,0.03],[87460.0,0.002],[87459.0,0.005],[87458.9,0.004],[87458.2,0.057]],[[87460.8,2.603],[87460.9,0.456],[87461.0,7.427],[87461.1,0.1],[87461.2,5.643]]]
["binance-futures","BTCUSDT",1742860777837,[[87460.0,0.002],[87459.0,0.005],[87458.9,0.004],[87458.5,0.155],[87458.2,0.057]],[[87460.1,3.881],[87460.4,0.331],[87460.6,16.053],[87460.7,0.393],[87460.8,1.385]]]
["binance-futures","BTCUSDT",1742860777887,[[87458.5,0.265]],[[87458.6,4.579],[87458.9,0.19],[87459.0,1.004],[87459.1,0.38],[87459.2,0.15]]]
["binance-futures","BTCUSDT",1742860777941,[[87456.2,0.593],[87453.7,0.004],[87452.1,0.003],[87452.0,0.107],[87451.4,0.002]],[[87456.3,6.317],[87456.4,0.137],[87456.5,0.057],[87457.1,0.002],[87457.9,0.1]]]
["binance-futures","BTCUSDT",1742860777991,[[87451.4,0.722]],[[87451.6,0.427],[87452.1,3.956],[87452.3,0.233],[87452.5,1.303],[87452.6,0.603]]]
["binance-futures","BTCUSDT",1742860778042,[[87449.3,0.002],[87448.5,0.002],[87448.0,0.056],[87446.7,0.232],[87446.6,0.014]],[[87449.4,0.777],[87449.5,5.054],[87450.0,1.098],[87450.3,0.234],[87450.4,0.586]]]
["binance-futures","BTCUSDT",1742860778093,[[87446.7,0.002]],[[87446.8,1.831],[87447.1,0.302],[87448.0,11.87],[87448.1,12.268],[87448.3,0.12]]]
["binance-futures","BTCUSDT",1742860778144,[[87445.8,1.033],[87444.8,0.002],[87444.1,0.005],[87444.0,0.073],[87443.2,0.004]],[[87445.9,11.071],[87446.6,0.002],[87446.8,0.057],[87447.5,0.002],[87447.9,0.02]]]
["binance-futures","BTCUSDT",1742860778195,[[87445.8,1.049],[87444.8,0.002],[87444.1,0.005],[87444.0,0.071],[87443.9,0.005]],[[87445.9,1.176],[87446.6,0.004],[87446.8,0.002],[87447.5,0.002],[87447.9,0.02]]]
["binance-futures","BTCUSDT",1742860778247,[[87445.8,4.705],[87445.6,0.046],[87445.1,0.009],[87444.8,0.048],[87444.6,0.046]],[[87445.9,2.442],[87446.0,0.057],[87446.6,0.002],[87446.8,0.002],[87447.5,0.002]]]
["binance-futures","BTCUSDT",1742860778297,[[87445.8,0.702],[87445.6,0.046],[87445.1,0.007],[87444.8,0.048],[87444.6,0.046]],[[87445.9,3.21],[87446.0,0.057],[87446.6,0.002],[87446.8,0.002],[87447.5,0.002]]]
["binance-futures","BTCUSDT",1742860778349,[[87445.8,0.643],[87445.6,0.046],[87445.1,0.007],[87444.8,0.048],[87444.6,0.046]],[[87445.9,3.065],[87446.0,0.057],[87446.6,0.002],[87446.8,0.002],[87447.5,0.002]]]
["binance-futures","BTCUSDT",1742860778399,[[87445.8,0.633],[87445.6,0.046],[87445.1,0.007],[87444.8,0.046],[87444.6,0.046]],[[87445.9,3.268],[87446.0,0.057],[87446.3,0.002],[87446.4,0.002],[87446.6,0.002]]]
["binance-futures","BTCUSDT",1742860778450,[[87445.8,0.628],[87445.6,0.046],[87445.1,0.007],[87444.8,0.046],[87444.6,0.046]],[[87445.9,3.27],[87446.0,0.057],[87446.6,0.002],[87446.7,0.002],[87451.0,0.002]]]
["binance-futures","BTCUSDT",1742860778504,[[87445.6,0.046],[87445.1,0.007],[87444.8,0.046],[87444.6,0.046]],[[87445.7,1.275],[87445.9,4.118],[87446.0,0.057],[87446.6,0.002],[87446.7,0.002]]]
["binance-futures","BTCUSDT",1742860778555,[[87440.8,0.203],[87440.6,0.002],[87440.0,0.004],[87439.7,0.002],[87438.9,0.006]],[[87440.9,3.759],[87441.0,0.03],[87441.3,0.02],[87441.4,3.35],[87441.5,0.02]]]
["binance-futures","BTCUSDT",1742860778606,[[87440.8,0.723],[87440.6,0.002],[87440.0,0.004],[87439.7,0.002],[87438.9,0.006]],[[87440.9,2.543],[87441.0,0.03],[87441.3,0.606],[87441.4,0.072],[87441.5,0.02]]]
["binance-futures","BTCUSDT",1742860778657,[[87440.8,0.723],[87440.6,0.002],[87440.0,0.061],[87439.7,0.002],[87438.9,0.011]],[[87440.9,2.654],[87441.0,0.03],[87441.3,0.125],[87441.4,0.072],[87441.5,0.02]]]
["binance-futures","BTCUSDT",1742860778707,[[87440.8,5.575],[87440.6,0.002],[87440.0,0.061],[87439.7,0.002],[87439.3,0.055]],[[87440.9,2.021],[87441.3,0.125],[87441.5,0.02],[87445.4,0.153],[87445.5,0.002]]]
["binance-futures","BTCUSDT",1742860778760,[[87440.8,5.575],[87440.6,0.002],[87440.0,0.061],[87439.7,0.002],[87439.3,0.055]],[[87440.9,1.7],[87441.3,0.125],[87441.4,0.002],[87441.5,0.02],[87442.3,0.002]]]
["binance-futures","BTCUSDT",1742860778809,[[87440.8,5.812],[87440.6,0.002],[87440.0,0.061],[87439.7,0.002],[87439.3,0.12]],[[87440.9,1.231],[87441.3,0.02],[87441.4,0.002],[87441.5,0.02],[87442.3,0.002]]]
["binance-futures","BTCUSDT",1742860778862,[[87440.8,5.867],[87440.6,0.002],[87440.0,0.061],[87439.7,0.002],[87439.3,0.12]],[[87440.9,1.956],[87441.3,0.02],[87441.4,0.002],[87441.5,0.02],[87442.3,0.002]]]
["binance-futures","BTCUSDT",1742860778913,[[87443.8,11.025],[87443.2,0.002],[87443.0,0.078],[87442.8,0.046],[87442.4,0.046]],[[87443.9,2.26],[87444.0,0.002],[87445.9,0.004],[87447.5,0.004],[87449.2,0.002]]]
["binance-futures","BTCUSDT",1742860778965,[[87443.8,5.311],[87443.2,0.002],[87442.8,0.046],[87442.4,0.276]],[[87443.9,2.196],[87444.0,0.059],[87445.6,0.064],[87445.9,0.004],[87447.5,0.004]]]
["binance-futures","BTCUSDT",1742860779016,[[87443.8,6.456],[87443.2,0.002],[87442.8,0.046],[87442.5,0.084],[87442.4,0.048]],[[87443.9,1.962],[87444.0,0.059],[87445.6,0.064],[87445.9,0.004],[87447.5,0.004]]]
["binance-futures","BTCUSDT",1742860779067,[[87443.8,6.458],[87443.7,0.003],[87443.2,0.002],[87442.8,0.046],[87442.5,0.05]],[[87443.9,1.101],[87444.0,0.002],[87445.6,0.064],[87445.9,0.004],[87447.5,0.004]]]
["binance-futures","BTCUSDT",1742860779121,[[87443.8,6.456],[87443.7,0.003],[87443.2,0.002],[87442.8,0.046],[87442.5,0.115]],[[87443.9,1.392],[87444.0,0.002],[87445.6,0.064],[87445.9,0.004],[87447.5,0.004]]]
["binance-futures","BTCUSDT",1742860779170,[[87443.8,6.47],[87443.7,0.003],[87443.2,0.002],[87442.8,0.046],[87442.5,0.115]],[[87443.9,1.392],[87444.0,0.002],[87445.6,0.064],[87445.9,0.004],[87447.5,0.004]]]
["binance-futures","BTCUSDT",1742860779223,[[87443.8,6.472],[87443.7,0.003],[87443.2,0.002],[87442.8,0.046],[87442.5,0.115]],[[87443.9,2.349],[87444.0,0.002],[87445.6,0.064],[87445.9,0.004],[87446.0,0.057]]]
["binance-futures","BTCUSDT",1742860779277,[[87443.8,5.009],[87443.2,0.002],[87442.8,0.046]],[[87443.9,2.332],[87444.0,0.059],[87445.6,0.064],[87445.9,0.004],[87446.0,0.057]]]
["binance-futures","BTCUSDT",1742860779329,[[87443.8,4.774],[87443.2,0.002],[87442.8,0.046],[87440.6,0.002],[87436.5,0.118]],[[87443.9,2.534],[87444.0,0.059],[87445.6,0.064],[87445.9,0.004],[87446.0,0.057]]]
["binance-futures","BTCUSDT",1742860779378,[[87443.8,4.772],[87443.2,0.002],[87442.8,0.046],[87440.9,0.127],[87440.6,0.002]],[[87443.9,3.564],[87444.0,0.059],[87444.9,0.002],[87445.6,0.064],[87445.9,0.002]]]
["binance-futures","BTCUSDT",1742860779429,[[87443.8,4.772],[87443.2,0.002],[87442.8,0.046],[87442.1,0.088],[87440.9,0.127]],[[87443.9,3.581],[87444.0,0.059],[87444.9,0.002],[87445.6,0.064],[87445.9,0.002]]]
["binance-futures","BTCUSDT",1742860779481,[],[[87437.8,4.693],[87437.9,8.831],[87438.0,0.569],[87438.1,6.818],[87438.5,0.62]]]
["binance-futures","BTCUSDT",1742860779532,[[87437.1,0.543],[87436.0,0.061],[87435.0,0.002],[87434.5,0.002],[87434.0,0.057]],[[87437.2,9.302],[87437.5,0.034],[87437.6,5.257],[87437.7,0.077],[87437.8,0.212]]]
["binance-futures","BTCUSDT",1742860779583,[[87437.1,0.78],[87436.3,0.002],[87436.0,0.061],[87435.4,0.002],[87435.2,0.005]],[[87437.2,9.392],[87437.4,0.002],[87437.5,1.008],[87437.7,0.05],[87437.8,0.21]]]
["binance-futures","BTCUSDT",1742860779634,[[87437.1,0.664],[87436.3,0.004],[87436.0,0.004],[87435.4,0.002],[87435.2,0.005]],[[87437.2,9.622],[87437.3,0.002],[87437.4,0.31],[87437.5,0.032],[87437.7,0.05]]]
["binance-futures","BTCUSDT",1742860779686,[[87437.1,1.131],[87436.3,0.004],[87436.0,0.061],[87435.4,0.002],[87435.2,0.005]],[[87437.2,9.632],[87437.4,0.164],[87437.5,0.032],[87437.7,0.05],[87441.5,0.002]]]
["binance-futures","BTCUSDT",1742860779737,[[87437.1,0.119],[87436.3,0.004],[87436.0,0.004],[87435.4,0.002],[87435.2,0.005]],[[87437.2,9.632],[87437.4,0.164],[87437.5,0.032],[87437.7,0.05],[87441.5,0.002]]]
["binance-futures","BTCUSDT",1742860779788,[[87437.1,0.172],[87436.3,0.004],[87436.0,0.004],[87435.4,0.002],[87435.2,0.005]],[[87437.2,9.414],[87437.4,0.164],[87437.5,0.032],[87437.7,0.05],[87441.5,0.002]]]
["binance-futures","BTCUSDT",1742860779840,[],[[87434.0,8.198],[87434.4,0.004],[87434.6,0.062],[87435.3,0.004],[87436.0,0.057]]]
["binance-futures","BTCUSDT",1742860779883,[[87433.9,1.73],[87428.9,1.145],[87428.0,0.035],[87427.6,0.05],[87427.5,0.008]],[[87434.0,9.182],[87434.4,0.004],[87434.6,0.006],[87435.3,0.002],[87436.0,0.057]]]
["binance-futures","BTCUSDT",1742860779943,[[87433.9,1.732],[87432.0,0.126],[87428.9,0.459],[87428.0,0.035],[87427.6,0.05]],[[87434.0,9.184],[87434.4,0.004],[87435.3,0.002],[87436.0,0.057],[87436.1,0.102]]]
["binance-futures","BTCUSDT",1742860779994,[[87433.9,2.358],[87432.0,0.126],[87428.9,0.459],[87428.0,0.035],[87427.9,0.005]],[[87434.0,9.182],[87434.4,0.004],[87435.3,0.002],[87436.0,0.057],[87436.1,0.058]]]
["binance-futures","BTCUSDT",1742860780045,[[87433.9,3.632],[87432.0,0.172],[87430.1,0.185],[87429.9,0.002],[87428.9,0.459]],[[87434.0,5.923],[87434.1,0.002],[87434.4,0.004],[87435.3,0.002],[87436.0,0.057]]]
["binance-futures","BTCUSDT",1742860780098,[[87433.9,3.632],[87432.0,0.172],[87430.1,0.258],[87429.9,0.002],[87428.9,0.459]],[[87434.0,5.887],[87434.1,0.002],[87434.4,0.004],[87435.3,0.002],[87435.9,0.045]]]
["binance-futures","BTCUSDT",1742860780148,[[87433.9,4.021],[87432.0,0.172],[87431.2,0.002],[87430.1,0.258],[87429.9,0.002]],[[87434.0,5.889],[87434.1,0.002],[87434.4,0.004],[87435.3,0.002],[87435.9,0.045]]]
["binance-futures","BTCUSDT",1742860780200,[[87433.9,4.027],[87432.0,0.172],[87430.1,0.258],[87429.9,0.002]],[[87434.0,5.856],[87434.1,0.002],[87434.4,0.004],[87435.3,0.002],[87435.9,0.045]]]
["binance-futures","BTCUSDT",1742860780251,[[87433.9,3.536],[87432.0,0.172],[87431.6,0.688],[87430.1,0.258],[87429.9,0.002]],[[87434.0,6.997],[87434.1,0.002],[87434.4,0.004],[87435.3,0.002],[87435.9,0.019]]]
["binance-futures","BTCUSDT",1742860780302,[[87433.9,3.317],[87432.0,0.172],[87431.7,0.007],[87431.6,0.002],[87431.3,0.686]],[[87434.0,6.155],[87434.1,0.002],[87434.4,0.004],[87435.3,0.002],[87435.9,0.019]]]
["binance-futures","BTCUSDT",1742860780354,[[87433.9,3.203],[87432.1,0.011],[87432.0,0.861],[87431.7,0.007],[87431.6,0.002]],[[87434.0,6.153],[87434.1,0.002],[87434.4,0.004],[87435.3,0.002],[87435.9,0.019]]]
["binance-futures","BTCUSDT",1742860780401,[[87433.9,3.295],[87432.1,0.009],[87432.0,0.175],[87431.7,0.007],[87431.6,0.002]],[[87434.0,6.185],[87434.4,0.004],[87435.3,0.002],[87435.9,0.019],[87439.1,0.002]]]
["binance-futures","BTCUSDT",1742860780508,[[87433.9,3.281],[87432.1,0.009],[87432.0,0.175],[87431.7,0.007],[87431.6,0.002]],[[87434.0,6.185],[87434.4,0.004],[87435.3,0.002],[87435.9,0.019],[87439.1,0.002]]]
["binance-futures","BTCUSDT",1742860780560,[[87433.9,4.024],[87432.1,0.011],[87432.0,0.175],[87431.7,0.007],[87431.6,0.002]],[[87434.0,4.967],[87434.4,0.004],[87435.3,0.002],[87435.9,0.019],[87441.2,0.519]]]
["binance-futures","BTCUSDT",1742860780611,[[87433.9,4.6],[87433.3,0.007],[87432.1,0.009],[87432.0,0.175],[87431.7,0.007]],[[87434.0,0.537],[87434.4,0.004],[87435.3,0.002],[87438.0,0.002],[87440.0,0.002]]]
["binance-futures","BTCUSDT",1742860780662,[[87433.9,6.055],[87433.3,0.007],[87432.1,0.009],[87432.0,0.175],[87431.7,0.007]],[[87434.0,0.53],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860780714,[[87433.9,7.422],[87433.3,0.007],[87432.1,0.009],[87432.0,0.175],[87431.7,0.007]],[[87434.0,0.527],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860780763,[[87433.9,5.676],[87433.7,0.002],[87433.6,0.69],[87433.3,0.007],[87432.4,0.003]],[[87434.0,1.335],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860780818,[[87433.9,5.676],[87433.8,0.002],[87433.7,0.508],[87433.6,0.69],[87433.3,0.007]],[[87434.0,1.335],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860780869,[[87433.9,5.727],[87433.8,0.002],[87433.7,0.506],[87433.6,0.004],[87433.3,0.007]],[[87434.0,0.435],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.059]]]
["binance-futures","BTCUSDT",1742860780920,[[87433.9,5.676],[87433.8,0.002],[87433.7,0.506],[87433.6,0.004],[87433.3,0.007]],[[87434.0,0.412],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860780970,[[87433.9,5.674],[87433.8,0.002],[87433.7,0.506],[87433.6,0.004],[87433.3,0.007]],[[87434.0,0.414],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781021,[[87433.9,6.342],[87433.8,0.002],[87433.7,0.506],[87433.6,0.569],[87433.3,0.007]],[[87434.0,0.52],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781074,[[87433.9,6.342],[87433.8,0.002],[87433.7,0.506],[87433.6,0.569],[87433.3,0.007]],[[87434.0,0.522],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781123,[[87433.9,6.328],[87433.8,0.002],[87433.7,0.506],[87433.6,0.569],[87433.3,0.007]],[[87434.0,0.551],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781178,[[87433.9,6.326],[87433.8,0.002],[87433.7,0.506],[87433.6,0.569],[87433.3,0.007]],[[87434.0,0.551],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781231,[[87433.9,5.77],[87433.8,0.002],[87433.7,0.506],[87433.6,0.569],[87433.3,0.007]],[[87434.0,1.013],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781284,[[87433.9,5.768],[87433.8,0.002],[87433.7,0.506],[87433.6,0.569],[87433.3,0.007]],[[87434.0,1.013],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781331,[[87433.9,5.624],[87433.8,0.002],[87433.7,0.506],[87433.6,0.569],[87433.3,0.007]],[[87434.0,0.852],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781386,[[87433.9,5.624],[87433.8,0.002],[87433.7,0.376],[87433.6,0.569],[87433.3,0.007]],[[87434.0,0.861],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781438,[[87433.9,5.63],[87433.8,0.002],[87433.7,0.376],[87433.6,0.569],[87433.3,0.007]],[[87434.0,0.919],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781488,[[87433.9,5.63],[87433.8,0.002],[87433.7,0.376],[87433.6,0.569],[87433.3,0.007]],[[87434.0,0.919],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781541,[[87433.9,5.63],[87433.8,0.002],[87433.7,0.546],[87433.6,1.255],[87433.3,0.007]],[[87434.0,0.919],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781589,[[87433.9,5.67],[87433.8,0.002],[87433.7,0.546],[87433.6,0.569],[87433.3,0.007]],[[87434.0,0.919],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781648,[[87433.9,5.862],[87433.8,0.002],[87433.7,0.376],[87433.6,0.569],[87433.3,0.007]],[[87434.0,1.062],[87434.4,0.004],[87435.3,0.002],[87437.0,0.002],[87438.0,0.002]]]
["binance-futures","BTCUSDT",1742860781701,[[87445.8,43.216],[87445.7,0.007],[87445.6,0.046],[87445.2,0.066],[87445.1,0.004]],[[87445.9,1.631],[87447.5,0.006],[87447.7,0.002],[87448.4,0.002],[87449.2,0.002]]]
["binance-futures","BTCUSDT",1742860781753,[[87445.8,43.231],[87445.7,0.007],[87445.6,0.046],[87445.3,0.076],[87445.2,0.066]],[[87445.9,1.717],[87447.5,0.004],[87447.7,0.002],[87448.4,0.002],[87449.2,0.002]]]
["binance-futures","BTCUSDT",1742860781801,[[87445.8,43.43],[87445.7,0.007],[87445.6,0.046],[87445.3,0.166],[87445.2,0.066]],[[87445.9,1.254],[87447.5,0.004],[87447.7,0.002],[87448.4,0.002],[87449.2,0.002]]]
["binance-futures","BTCUSDT",1742860781854,[[87445.8,43.432],[87445.7,0.007],[87445.6,0.046],[87445.3,0.166],[87445.2,0.066]],[[87445.9,1.341],[87447.5,0.004],[87447.7,0.002],[87448.4,0.002],[87449.2,0.002]]]
["binance-futures","BTCUSDT",1742860781907,[[87445.8,44.12],[87445.7,0.007],[87445.6,0.046],[87445.3,0.276],[87445.2,0.066]],[[87445.9,1.256],[87447.5,0.004],[87448.4,0.002],[87449.2,0.002],[87450.0,0.034]]]
["binance-futures","BTCUSDT",1742860781958,[[87445.8,43.394],[87445.7,0.007],[87445.6,0.046],[87445.3,0.276],[87445.2,0.066]],[[87445.9,1.277],[87447.5,0.004],[87448.4,0.002],[87449.2,0.002],[87450.0,0.034]]]
["binance-futures","BTCUSDT",1742860782010,[[87445.8,43.498],[87445.7,0.007],[87445.6,0.046],[87445.3,0.15],[87445.2,0.066]],[[87445.9,1.279],[87447.5,0.004],[87448.4,0.002],[87449.2,0.002],[87450.0,0.034]]]
["binance-futures","BTCUSDT",1742860782064,[[87445.8,43.498],[87445.7,0.007],[87445.6,0.046],[87445.3,0.15],[87445.2,0.066]],[[87445.9,1.279],[87447.5,0.004],[87448.4,0.002],[87449.2,0.002],[87450.0,0.034]]]
["binance-futures","BTCUSDT",1742860782116,[[87445.8,43.498],[87445.7,0.007],[87445.6,0.049],[87445.3,0.15],[87445.2,0.066]],[[87445.9,0.958],[87447.5,0.004],[87448.4,0.002],[87449.2,0.002],[87450.0,0.034]]]
["binance-futures","BTCUSDT",1742860782168,[[87449.9,15.183],[87449.8,0.002],[87449.4,0.02],[87449.2,0.046],[87449.1,0.02]],[[87450.0,1.13],[87451.5,0.003],[87452.0,0.002],[87452.7,0.239],[87453.6,0.004]]]
["binance-futures","BTCUSDT",1742860782220,[[87449.9,14.02],[87449.8,0.007],[87449.3,0.002],[87449.2,0.046]],[[87450.0,1.553],[87451.5,0.003],[87452.0,0.002],[87452.7,0.067],[87453.6,0.004]]]
["binance-futures","BTCUSDT",1742860782270,[[87449.9,14.022],[87449.8,0.007],[87449.3,0.002],[87449.2,0.046],[87448.6,0.002]],[[87450.0,1.505],[87451.5,0.003],[87452.0,0.002],[87452.7,0.065],[87453.6,0.002]]]
["binance-futures","BTCUSDT",1742860782322,[[87449.9,14.081],[87449.8,0.007],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057]],[[87450.0,0.846],[87451.5,0.003],[87452.0,0.002],[87452.7,0.002],[87453.6,0.002]]]
["binance-futures","BTCUSDT",1742860782371,[[87449.9,14.085],[87449.8,0.007],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057]],[[87450.0,0.85],[87451.5,0.003],[87452.0,0.002],[87452.7,0.002],[87453.6,0.002]]]
["binance-futures","BTCUSDT",1742860782423,[[87449.9,13.762],[87449.8,0.007],[87449.3,0.004],[87449.2,0.046],[87449.0,0.743]],[[87450.0,1.049],[87451.5,0.003],[87452.0,0.002],[87452.7,0.002],[87453.6,0.002]]]
["binance-futures","BTCUSDT",1742860782475,[[87449.9,13.257],[87449.8,0.007],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057]],[[87450.0,1.053],[87451.5,0.003],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002]]]
["binance-futures","BTCUSDT",1742860782578,[[87449.9,13.259],[87449.8,0.007],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057]],[[87450.0,0.556],[87451.5,0.003],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002]]]
["binance-futures","BTCUSDT",1742860782627,[[87449.9,13.262],[87449.8,0.007],[87449.6,0.002],[87449.5,0.686],[87449.3,0.004]],[[87450.0,0.556],[87451.5,0.003],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002]]]
["binance-futures","BTCUSDT",1742860782683,[[87449.9,13.262],[87449.8,0.007],[87449.3,0.004]],[[87450.0,0.414],[87451.5,0.003],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002]]]
["binance-futures","BTCUSDT",1742860782736,[[87449.9,14.028],[87449.8,0.007],[87449.3,0.004],[87441.3,0.008],[87441.1,0.04]],[[87450.0,0.414],[87451.5,0.003],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002]]]
["binance-futures","BTCUSDT",1742860782788,[[87449.9,7.805],[87449.8,0.005],[87449.3,0.004],[87445.9,6.653],[87445.8,42.235]],[[87450.0,3.722],[87451.5,0.003],[87451.9,0.002],[87452.0,0.059],[87452.7,0.002]]]
["binance-futures","BTCUSDT",1742860782838,[[87449.9,6.636],[87449.8,0.005],[87449.3,0.004],[87445.9,6.653],[87445.8,42.235]],[[87450.0,3.718],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860782887,[[87449.9,5.828],[87449.8,0.005],[87449.7,0.002],[87449.3,0.004],[87445.9,6.653]],[[87450.0,3.896],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860782941,[[87449.9,5.813],[87449.8,0.005],[87449.3,0.004],[87449.2,0.048],[87445.9,6.593]],[[87450.0,3.896],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860782995,[[87449.9,5.813],[87449.8,0.005],[87449.3,0.004],[87449.2,0.048],[87446.0,0.059]],[[87450.0,3.896],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860783047,[[87449.9,5.817],[87449.8,0.005],[87449.3,0.004],[87449.2,0.048],[87446.0,0.059]],[[87450.0,3.894],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860783100,[[87449.9,5.915],[87449.8,0.007],[87449.3,0.004],[87449.2,0.046],[87446.0,0.059]],[[87450.0,3.847],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860783151,[[87449.9,5.917],[87449.8,0.007],[87449.3,0.004],[87449.2,0.046],[87446.0,0.289]],[[87450.0,4.194],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860783202,[[87449.9,5.917],[87449.8,0.007],[87449.3,0.004],[87449.2,0.046],[87446.0,0.289]],[[87450.0,4.276],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860783257,[[87449.9,5.915],[87449.8,0.007],[87449.3,0.004],[87449.2,0.046],[87446.0,0.289]],[[87450.0,4.288],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860783308,[[87449.9,5.915],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87446.0,0.289]],[[87450.0,4.173],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860783401,[[87449.9,5.915],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87446.0,0.289]],[[87450.0,4.024],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87453.9,0.002]]]
["binance-futures","BTCUSDT",1742860783461,[[87449.9,5.905],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87446.0,0.289]],[[87450.0,4.019],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87453.9,0.002]]]
["binance-futures","BTCUSDT",1742860783518,[[87449.9,5.905],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87446.0,0.287]],[[87450.0,4.033],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87453.9,0.002]]]
["binance-futures","BTCUSDT",1742860783570,[[87449.9,5.905],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87446.0,0.287]],[[87450.0,4.023],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87453.9,0.002]]]
["binance-futures","BTCUSDT",1742860783672,[[87449.9,5.905],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87446.7,0.002]],[[87450.0,3.962],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87453.9,0.002]]]
["binance-futures","BTCUSDT",1742860783724,[[87449.9,5.905],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87446.7,0.002]],[[87450.0,3.611],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87460.5,0.122]]]
["binance-futures","BTCUSDT",1742860783779,[[87449.9,5.905],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87446.7,0.002]],[[87450.0,3.509],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87460.5,0.122]]]
["binance-futures","BTCUSDT",1742860783830,[[87449.9,5.905],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87447.1,0.002]],[[87450.0,3.547],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87460.5,0.122]]]
["binance-futures","BTCUSDT",1742860783878,[[87449.9,5.905],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046]],[[87450.0,3.538],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87460.5,0.122]]]
["binance-futures","BTCUSDT",1742860783927,[[87449.9,5.903],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87446.1,0.002]],[[87450.0,3.504],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87453.9,0.002]]]
["binance-futures","BTCUSDT",1742860783984,[[87449.9,5.903],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87446.7,0.002]],[[87450.0,3.131],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87470.0,2.788]]]
["binance-futures","BTCUSDT",1742860784037,[[87449.9,5.903],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87447.0,0.002]],[[87450.0,3.131],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87455.5,0.044]]]
["binance-futures","BTCUSDT",1742860784084,[[87449.9,5.903],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87447.3,0.002]],[[87450.0,3.131],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87455.5,0.044]]]
["binance-futures","BTCUSDT",1742860784138,[[87449.9,5.903],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87447.7,0.002]],[[87450.0,3.131],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87455.5,0.044]]]
["binance-futures","BTCUSDT",1742860784183,[[87449.9,5.901],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87447.7,0.002]],[[87450.0,3.131],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87455.5,0.044]]]
["binance-futures","BTCUSDT",1742860784241,[[87449.9,5.901],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87447.7,0.002]],[[87450.0,3.202],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87455.5,0.044]]]
["binance-futures","BTCUSDT",1742860784296,[[87449.9,5.895],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87447.7,0.002]],[[87450.0,3.121],[87451.9,0.021],[87452.0,0.059],[87452.7,0.002],[87455.5,0.044]]]
["binance-futures","BTCUSDT",1742860784348,[[87449.9,5.938],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87447.9,0.002]],[[87450.0,1.464],[87451.9,0.021],[87452.0,0.002],[87452.7,0.002],[87455.5,0.044]]]
["binance-futures","BTCUSDT",1742860784400,[[87449.9,6.295],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87447.9,0.002]],[[87450.0,1.176],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.5,0.006]]]
["binance-futures","BTCUSDT",1742860784451,[[87449.9,6.283],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87448.2,0.002]],[[87450.0,1.178],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860784503,[[87449.9,6.283],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046]],[[87450.0,1.178],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860784554,[[87449.9,6.283],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87448.5,0.586]],[[87450.0,1.178],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.5,0.004]]]
["binance-futures","BTCUSDT",1742860784603,[[87449.9,6.283],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87448.5,0.586]],[[87450.0,1.188],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.5,0.002]]]
["binance-futures","BTCUSDT",1742860784658,[[87449.9,6.17],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87448.5,0.586]],[[87450.0,1.352],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.5,0.002]]]
["binance-futures","BTCUSDT",1742860784701,[[87449.9,6.172],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87448.5,0.586]],[[87450.0,1.354],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.5,0.002]]]
["binance-futures","BTCUSDT",1742860784861,[[87449.9,6.172],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87448.5,0.586]],[[87450.0,1.364],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.5,0.002]]]
["binance-futures","BTCUSDT",1742860785021,[[87449.9,6.172],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87448.5,0.586]],[[87450.0,1.735],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.0,0.057]]]
["binance-futures","BTCUSDT",1742860785071,[[87449.9,6.461],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87448.5,0.586]],[[87450.0,3.461],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.0,0.057]]]
["binance-futures","BTCUSDT",1742860785122,[[87449.9,6.071],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87448.5,0.586]],[[87450.0,3.465],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.0,0.057]]]
["binance-futures","BTCUSDT",1742860785172,[[87449.9,6.064],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87448.5,0.586]],[[87450.0,3.525],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.0,0.057]]]
["binance-futures","BTCUSDT",1742860785225,[[87449.9,5.939],[87449.8,0.002],[87449.3,0.004],[87449.2,0.046],[87448.5,0.586]],[[87450.0,3.529],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.0,0.057]]]
["binance-futures","BTCUSDT",1742860785277,[[87449.9,4.707],[87449.3,0.004],[87449.2,0.046],[87448.5,0.002]],[[87450.0,3.569],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002],[87454.0,0.057]]]
["binance-futures","BTCUSDT",1742860785329,[[87449.9,3.835],[87449.3,0.004],[87448.5,0.002],[87443.2,0.05],[87443.1,0.008]],[[87450.0,3.671],[87450.6,0.002],[87451.9,0.002],[87452.0,0.002],[87452.7,0.002]]]
["binance-futures","BTCUSDT",1742860785379,[[87449.9,3.835],[87449.3,0.004],[87448.5,0.002],[87444.9,0.002],[87444.8,0.046]],[[87450.0,3.646],[87450.1,0.056],[87450.6,0.052],[87451.0,0.052],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860785429,[[87449.9,3.298],[87449.3,0.004],[87448.5,0.002],[87446.3,0.002],[87445.7,0.007]],[[87450.0,3.749],[87450.1,0.056],[87450.5,0.027],[87450.6,0.052],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860785481,[[87449.9,3.293],[87449.3,0.004],[87448.5,0.002],[87446.3,0.002],[87446.1,0.003]],[[87450.0,3.745],[87450.1,0.056],[87450.5,0.027],[87450.6,0.052],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860785531,[[87449.9,3.419],[87449.3,0.004],[87448.5,0.004],[87446.3,0.002],[87446.1,0.003]],[[87450.0,3.89],[87450.1,0.056],[87450.5,0.027],[87450.6,0.052],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860785581,[[87449.9,3.421],[87449.3,0.004],[87448.5,0.004],[87446.3,0.002],[87446.1,0.003]],[[87450.0,3.888],[87450.1,0.056],[87450.5,0.027],[87450.6,0.052],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860785636,[[87449.9,3.145],[87449.3,0.004],[87448.5,0.004],[87446.3,0.002],[87446.1,0.003]],[[87450.0,3.985],[87450.1,0.056],[87450.5,0.027],[87450.6,0.052],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860785687,[[87449.9,3.017],[87449.3,0.004],[87448.5,0.004],[87446.7,0.004],[87446.3,0.002]],[[87450.0,3.981],[87450.1,0.056],[87450.5,0.027],[87450.6,0.052],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860785739,[[87449.9,3.145],[87449.3,0.004],[87448.5,0.004],[87446.7,0.004],[87446.3,0.002]],[[87450.0,3.888],[87450.1,0.056],[87450.5,0.027],[87450.6,0.052],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860785791,[[87449.9,3.145],[87449.3,0.004],[87448.5,0.004],[87446.7,0.004],[87446.3,0.002]],[[87450.0,3.854],[87450.1,0.056],[87450.5,0.027],[87450.6,0.052],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860785895,[[87449.9,3.141],[87449.3,0.004],[87448.5,0.004],[87446.7,0.004],[87446.3,0.002]],[[87450.0,3.854],[87450.1,0.056],[87450.5,0.027],[87450.6,0.052],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860785946,[[87449.9,3.18],[87449.3,0.004],[87448.9,0.002],[87448.5,0.004],[87446.7,0.004]],[[87450.0,3.666],[87450.1,0.056],[87450.5,0.027],[87450.6,0.05],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860785999,[[87449.9,3.18],[87449.3,0.004],[87448.9,0.002],[87448.5,0.004],[87446.7,0.004]],[[87450.0,3.996],[87450.1,0.056],[87450.5,0.027],[87450.6,0.05],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860786048,[[87449.9,3.18],[87449.3,0.004],[87448.9,0.002],[87448.5,0.004],[87446.7,0.004]],[[87450.0,3.95],[87450.1,0.056],[87450.5,0.027],[87450.6,0.05],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860786156,[[87449.9,3.18],[87449.3,0.004],[87448.9,0.002],[87448.5,0.004],[87446.7,0.004]],[[87450.0,4.024],[87450.1,0.056],[87450.5,0.027],[87450.6,0.05],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860786202,[[87449.9,2.959],[87449.3,0.004],[87448.9,0.002],[87448.5,0.004],[87446.7,0.004]],[[87450.0,3.973],[87450.1,0.056],[87450.5,0.027],[87450.6,0.05],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860786259,[[87449.9,3.905],[87449.3,0.004],[87449.2,0.046],[87448.9,0.002],[87448.5,0.004]],[[87450.0,4.021],[87450.1,0.056],[87450.5,0.027],[87450.6,0.05],[87451.0,0.052]]]
["binance-futures","BTCUSDT",1742860786312,[[87449.9,3.948],[87449.3,0.004],[87449.2,0.046],[87448.9,0.002],[87448.5,0.004]],[[87450.0,4.83],[87450.1,0.056],[87450.5,0.027],[87450.6,0.05],[87451.0,0.054]]]
["binance-futures","BTCUSDT",1742860786361,[[87449.9,3.948],[87449.3,0.004],[87449.2,0.046],[87448.9,0.002],[87448.5,0.004]],[[87450.0,4.565],[87450.1,0.056],[87450.5,0.027],[87450.6,0.05],[87451.0,0.054]]]
["binance-futures","BTCUSDT",1742860786413,[[87449.9,3.946],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,4.565],[87450.1,0.056],[87450.5,0.027],[87450.6,0.05],[87451.0,0.054]]]
["binance-futures","BTCUSDT",1742860786518,[[87449.9,3.949],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,4.567],[87450.1,0.056],[87450.5,0.027],[87450.6,0.05],[87451.0,0.054]]]
["binance-futures","BTCUSDT",1742860786570,[[87449.9,4.339],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.101],[87450.1,0.006],[87450.5,0.027],[87451.0,0.054],[87454.5,0.002]]]
["binance-futures","BTCUSDT",1742860786621,[[87449.9,4.334],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.776],[87450.1,0.006],[87450.5,0.019],[87451.0,0.054],[87452.0,0.059]]]
["binance-futures","BTCUSDT",1742860786672,[[87449.9,4.335],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.772],[87450.1,0.006],[87450.5,0.019],[87451.0,0.054],[87452.0,0.059]]]
["binance-futures","BTCUSDT",1742860786721,[[87449.9,4.337],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.772],[87450.1,0.006],[87450.5,0.019],[87451.0,0.054],[87452.0,0.059]]]
["binance-futures","BTCUSDT",1742860786774,[[87449.9,4.323],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.772],[87450.1,0.006],[87450.5,0.019],[87451.0,0.054],[87452.0,0.059]]]
["binance-futures","BTCUSDT",1742860786821,[[87449.9,4.326],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.772],[87450.1,0.006],[87450.5,0.019],[87451.0,0.054],[87452.0,0.059]]]
["binance-futures","BTCUSDT",1742860786923,[[87449.9,4.028],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,2.842],[87450.1,0.006],[87450.5,0.019],[87451.0,0.004],[87452.0,0.059]]]
["binance-futures","BTCUSDT",1742860786983,[[87449.9,4.025],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,2.842],[87450.1,0.006],[87450.5,0.019],[87451.0,0.004],[87452.0,0.059]]]
["binance-futures","BTCUSDT",1742860787034,[[87449.9,4.025],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,2.57],[87450.1,0.006],[87451.0,0.002],[87451.9,0.023],[87452.0,0.002]]]
["binance-futures","BTCUSDT",1742860787082,[[87449.9,4.025],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,2.57],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787137,[[87449.9,4.023],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.109],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787184,[[87449.9,3.203],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.121],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787241,[[87449.9,3.202],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.16],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787294,[[87449.9,2.884],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.176],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787345,[[87449.9,2.872],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.169],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787398,[[87449.9,2.872],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.167],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787452,[[87449.9,2.872],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.297],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787555,[[87449.9,2.872],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.201],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787605,[[87449.9,2.872],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.131],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787701,[[87449.9,2.872],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.177],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787761,[[87449.9,2.872],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.185],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787812,[[87449.9,2.578],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.193],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860787917,[[87449.9,2.578],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.191],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788020,[[87449.9,2.635],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.191],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788070,[[87449.9,2.635],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.205],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788124,[[87449.9,1.3],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.215],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788175,[[87449.9,1.428],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.216],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788226,[[87449.9,1.49],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.244],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788278,[[87449.9,1.743],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.246],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788324,[[87449.9,1.745],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.245],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788381,[[87449.9,1.745],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.298],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788432,[[87449.9,1.745],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.3],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788483,[[87449.9,1.745],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.298],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788537,[[87449.9,1.747],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.298],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788586,[[87449.9,1.747],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.303],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788741,[[87449.9,1.724],[87449.3,0.004],[87449.2,0.046],[87449.0,0.06],[87448.9,0.002]],[[87450.0,3.324],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788799,[[87449.9,1.724],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057],[87448.9,0.002]],[[87450.0,3.322],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788850,[[87449.9,1.718],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057],[87448.9,0.002]],[[87450.0,3.322],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788904,[[87449.9,1.72],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057],[87448.9,0.002]],[[87450.0,3.311],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860788956,[[87449.9,1.72],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057],[87448.9,0.002]],[[87450.0,3.317],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860789006,[[87449.9,1.77],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057],[87448.9,0.002]],[[87450.0,3.317],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860789061,[[87449.9,1.772],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057],[87448.9,0.002]],[[87450.0,3.331],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860789115,[[87449.9,1.772],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057],[87448.9,0.002]],[[87450.0,3.354],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860789167,[[87449.9,1.772],[87449.3,0.004],[87449.2,0.046],[87449.0,0.057],[87448.9,0.002]],[[87450.0,3.098],[87450.1,0.006],[87451.0,0.002],[87451.8,0.014],[87451.9,0.002]]]
["binance-futures","BTCUSDT",1742860789219,[[87451.9,8.895],[87451.8,0.002],[87451.7,0.052],[87451.2,0.048],[87451.1,0.004]],[[87452.0,4.532],[87454.5,0.002],[87455.3,0.002],[87456.0,0.057],[87456.2,0.004]]]
["binance-futures","BTCUSDT",1742860789271,[[87451.9,7.421],[87451.8,0.002],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004]],[[87452.0,2.76],[87454.5,0.002],[87455.3,0.002],[87456.0,0.057],[87456.2,0.004]]]
["binance-futures","BTCUSDT",1742860789323,[[87451.9,4.731],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.416],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87456.0,0.057]]]
["binance-futures","BTCUSDT",1742860789374,[[87451.9,4.589],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87447.7,0.003]],[[87452.0,3.364],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860789424,[[87451.9,4.645],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87447.7,0.689]],[[87452.0,3.025],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860789474,[[87451.9,4.648],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87447.7,0.003]],[[87452.0,3.025],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860789527,[[87451.9,5.266],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87448.8,0.732]],[[87452.0,3.017],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860789578,[[87451.9,5.266],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87448.8,0.046]],[[87452.0,3.017],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860789632,[[87451.9,4.94],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87448.8,0.046]],[[87452.0,3.019],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860789681,[[87451.9,4.94],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87448.8,0.046]],[[87452.0,3.894],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860789733,[[87451.9,4.193],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87448.8,0.046]],[[87452.0,4.436],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860789786,[[87451.9,4.201],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87448.8,0.046]],[[87452.0,4.436],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860789840,[[87451.9,4.201],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.436],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860789942,[[87451.9,4.201],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.084],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860789995,[[87451.9,4.201],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.05],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860790048,[[87451.9,4.178],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.05],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860790101,[[87451.9,4.391],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.057],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860790155,[[87451.9,4.359],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.127],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860790208,[[87451.9,4.359],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.124],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860790260,[[87451.9,4.359],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.196],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.9,0.02]]]
["binance-futures","BTCUSDT",1742860790310,[[87451.9,3.761],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.217],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860790361,[[87451.9,3.758],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.217],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860790414,[[87451.9,3.758],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.422],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860790462,[[87451.9,3.758],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.416],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860790518,[[87451.9,3.755],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.42],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860790623,[[87451.9,3.755],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.418],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860790673,[[87451.9,3.755],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.428],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860790728,[[87451.9,3.754],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.43],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860790778,[[87451.9,3.754],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.422],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860790881,[[87451.9,3.715],[87451.7,0.002],[87451.2,0.048],[87451.1,0.004],[87450.2,0.004]],[[87452.0,4.432],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860791040,[[87451.9,4.043],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.833],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87459.0,0.007]]]
["binance-futures","BTCUSDT",1742860791092,[[87451.9,4.086],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.928],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87458.9,0.002]]]
["binance-futures","BTCUSDT",1742860791196,[[87451.9,3.778],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,4.334],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87458.9,0.002]]]
["binance-futures","BTCUSDT",1742860791247,[[87451.9,0.837],[87451.7,0.002],[87451.4,0.046],[87451.2,0.002],[87451.1,0.004]],[[87452.0,4.024],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87457.6,0.046]]]
["binance-futures","BTCUSDT",1742860791300,[[87451.9,1.22],[87451.7,0.002],[87451.4,0.046],[87451.2,0.002],[87451.1,0.004]],[[87452.0,4.011],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860791349,[[87451.9,1.795],[87451.7,0.002],[87451.4,0.046],[87451.2,0.002],[87451.1,0.004]],[[87452.0,4.137],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860791402,[[87451.9,1.927],[87451.7,0.002],[87451.4,0.046],[87451.2,0.002],[87451.1,0.004]],[[87452.0,4.078],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860791455,[[87451.9,1.929],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,2.287],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87464.1,0.006]]]
["binance-futures","BTCUSDT",1742860791508,[[87451.9,1.929],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,2.29],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87458.8,0.365]]]
["binance-futures","BTCUSDT",1742860791560,[[87451.9,2.03],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.83],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87458.8,0.365]]]
["binance-futures","BTCUSDT",1742860791611,[[87451.9,1.319],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.832],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860791664,[[87451.9,0.946],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,4.731],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860791768,[[87451.9,1.868],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,4.733],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860791871,[[87451.9,2.143],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.711],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860791921,[[87451.9,2.141],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.708],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87458.8,0.272]]]
["binance-futures","BTCUSDT",1742860792028,[[87451.9,2.141],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.718],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87458.8,0.272]]]
["binance-futures","BTCUSDT",1742860792081,[[87451.9,2.139],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.718],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87458.8,0.272]]]
["binance-futures","BTCUSDT",1742860792130,[[87451.9,1.976],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.679],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87458.8,0.272]]]
["binance-futures","BTCUSDT",1742860792187,[[87451.9,1.98],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.98],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860792241,[[87451.9,1.982],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.969],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860792284,[[87451.9,1.98],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.976],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860792342,[[87451.9,1.983],[87451.7,0.002],[87451.4,0.046],[87451.2,0.048],[87451.1,0.004]],[[87452.0,3.976],[87454.0,0.057],[87454.5,0.004],[87455.3,0.002],[87455.8,0.002]]]
["binance-futures","BTCUSDT",1742860792397,[],[[87450.2,7.522],[87450.3,0.066],[87450.8,0.1],[87450.9,0.12],[87451.0,0.04]]]
["binance-futures","BTCUSDT",1742860792448,[[87450.0,16.636],[87448.5,0.002],[87445.9,6.318],[87444.8,0.046],[87444.7,0.054]],[[87450.1,11.996],[87450.2,1.417],[87450.3,0.004],[87450.8,0.1],[87450.9,0.118]]]
["binance-futures","BTCUSDT",1742860792500,[[87450.0,16.638],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048],[87445.3,0.005]],[[87450.1,12.002],[87450.2,1.405],[87450.3,0.004],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860792547,[[87450.0,16.638],[87448.5,0.002],[87445.9,0.012],[87445.6,0.048],[87445.3,0.005]],[[87450.1,12.034],[87450.2,1.407],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860792603,[[87450.0,16.64],[87449.9,0.237],[87448.5,0.002],[87445.9,0.012],[87445.6,0.048]],[[87450.1,12.034],[87450.2,1.407],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860792655,[[87450.0,16.64],[87449.9,0.237],[87448.5,0.002],[87445.9,0.012],[87445.6,0.048]],[[87450.1,12.166],[87450.2,1.407],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860792705,[[87450.0,16.729],[87449.9,0.237],[87448.5,0.002],[87445.9,0.012],[87445.6,0.048]],[[87450.1,12.815],[87450.2,1.407],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860792758,[[87450.0,16.729],[87449.9,0.237],[87448.5,0.002],[87445.9,0.012],[87445.6,0.048]],[[87450.1,12.831],[87450.2,1.407],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860792806,[[87450.0,16.731],[87449.9,0.237],[87448.5,0.002],[87445.9,0.012],[87445.6,0.048]],[[87450.1,12.986],[87450.2,1.407],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860792863,[[87450.0,16.708],[87449.9,0.237],[87448.5,0.002],[87445.9,0.012],[87445.6,0.048]],[[87450.1,12.982],[87450.2,1.407],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860792919,[[87450.0,16.933],[87449.9,0.237],[87448.5,0.002],[87445.9,0.012],[87445.6,0.048]],[[87450.1,11.353],[87450.2,1.407],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860792966,[[87450.0,16.935],[87449.9,0.237],[87448.5,0.002],[87445.9,0.012],[87445.6,0.048]],[[87450.1,11.353],[87450.2,1.407],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860793072,[[87450.0,16.937],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.144],[87450.2,1.405],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860793122,[[87450.0,16.911],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.15],[87450.2,1.405],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860793180,[[87450.0,16.905],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.193],[87450.2,1.405],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860793231,[[87450.0,16.902],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.193],[87450.2,1.405],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860793282,[[87450.0,16.903],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.184],[87450.2,1.405],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860793330,[[87450.0,16.903],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.188],[87450.2,1.405],[87450.3,0.002],[87450.8,0.1],[87450.9,0.112]]]
["binance-futures","BTCUSDT",1742860793385,[[87450.0,16.903],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.177],[87450.2,1.405],[87450.3,0.002],[87450.9,0.112],[87460.6,0.002]]]
["binance-futures","BTCUSDT",1742860793437,[[87450.0,16.654],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.177],[87450.2,1.405],[87450.3,0.002],[87450.9,0.112],[87451.2,0.004]]]
["binance-futures","BTCUSDT",1742860793541,[[87450.0,16.654],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.177],[87450.2,1.428],[87450.3,0.002],[87450.9,0.112],[87451.2,0.004]]]
["binance-futures","BTCUSDT",1742860793592,[[87450.0,16.656],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.177],[87450.2,1.428],[87450.3,0.002],[87450.9,0.112],[87451.2,0.004]]]
["binance-futures","BTCUSDT",1742860793642,[[87450.0,16.656],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.149],[87450.2,1.428],[87450.3,0.002],[87450.9,0.112],[87451.2,0.004]]]
["binance-futures","BTCUSDT",1742860793698,[[87450.0,16.547],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.149],[87450.2,1.428],[87450.3,0.002],[87450.9,0.112],[87451.2,0.004]]]
["binance-futures","BTCUSDT",1742860793907,[[87450.0,16.949],[87449.9,0.237],[87448.5,0.002],[87445.9,6.318],[87445.6,0.048]],[[87450.1,7.155],[87450.2,1.015],[87450.3,0.002],[87450.9,0.062],[87451.2,0.004]]]
["binance-futures","BTCUSDT",1742860794010,[[87457.9,9.149],[87457.6,0.858],[87457.5,19.897],[87457.4,8.158],[87457.0,0.05]],[[87458.0,0.304],[87458.8,0.004],[87459.5,0.008],[87459.7,0.004],[87460.9,0.002]]]
["binance-futures","BTCUSDT",1742860794062,[[87463.3,16.396],[87463.2,2.588],[87463.1,0.194],[87462.9,2.349],[87462.7,0.05]],[[87463.4,1.561],[87465.4,0.002],[87466.5,0.002],[87466.6,0.441],[87467.0,0.002]]]
["binance-futures","BTCUSDT",1742860794113,[[87463.3,13.744],[87463.2,0.322],[87463.1,0.162],[87463.0,0.002]],[[87463.4,2.315],[87464.1,0.002],[87464.9,0.002],[87465.8,0.005],[87466.5,0.071]]]
["binance-futures","BTCUSDT",1742860794164,[[87463.3,12.132],[87463.2,0.322],[87463.1,0.048],[87462.9,0.003],[87462.4,0.544]],[[87463.4,3.437],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.071]]]
["binance-futures","BTCUSDT",1742860794214,[[87463.3,12.132],[87463.2,0.322],[87463.1,0.002],[87462.9,0.003],[87462.4,0.544]],[[87463.4,3.442],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.071]]]
["binance-futures","BTCUSDT",1742860794266,[[87463.3,12.13],[87463.2,0.322],[87463.1,0.002],[87462.9,0.003],[87462.4,0.544]],[[87463.4,3.348],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.073]]]
["binance-futures","BTCUSDT",1742860794317,[[87463.3,12.13],[87463.2,0.331],[87463.1,0.002],[87462.9,0.003],[87462.4,0.544]],[[87463.4,3.373],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.073]]]
["binance-futures","BTCUSDT",1742860794368,[[87463.3,12.13],[87463.2,0.331],[87463.1,0.002],[87462.9,0.003],[87462.5,0.221]],[[87463.4,3.398],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.073]]]
["binance-futures","BTCUSDT",1742860794419,[[87463.3,12.132],[87463.2,0.331],[87463.1,0.002],[87462.9,0.003],[87462.5,0.221]],[[87463.4,3.4],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.073]]]
["binance-futures","BTCUSDT",1742860794469,[[87463.3,12.106],[87463.2,0.331],[87463.1,0.002],[87462.9,0.003],[87462.5,0.221]],[[87463.4,3.4],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.073]]]
["binance-futures","BTCUSDT",1742860794523,[[87463.3,11.371],[87463.2,0.331],[87463.1,0.002],[87462.9,0.003],[87462.5,0.221]],[[87463.4,3.92],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.113]]]
["binance-futures","BTCUSDT",1742860794573,[[87463.3,11.621],[87463.2,0.331],[87463.1,0.002],[87462.9,0.003],[87462.5,0.221]],[[87463.4,3.92],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.111]]]
["binance-futures","BTCUSDT",1742860794624,[[87463.3,11.456],[87463.2,0.331],[87463.1,0.002],[87462.9,0.003],[87462.5,0.221]],[[87463.4,3.389],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.119]]]
["binance-futures","BTCUSDT",1742860794677,[[87463.3,11.454],[87463.2,0.331],[87463.1,0.002],[87462.5,0.219]],[[87463.4,3.898],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.119]]]
["binance-futures","BTCUSDT",1742860794726,[[87463.3,11.454],[87463.2,0.331],[87463.1,0.002],[87462.5,0.104],[87459.8,0.004]],[[87463.4,3.898],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.119]]]
["binance-futures","BTCUSDT",1742860794778,[[87463.3,11.456],[87463.2,0.331],[87463.1,0.002],[87462.5,0.104],[87459.8,0.004]],[[87463.4,3.389],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.119]]]
["binance-futures","BTCUSDT",1742860794831,[[87463.3,11.458],[87463.2,0.331],[87463.1,0.002],[87462.5,0.104],[87460.3,0.002]],[[87463.4,3.263],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.119]]]
["binance-futures","BTCUSDT",1742860794882,[[87463.3,11.458],[87463.2,0.331],[87463.1,0.002],[87462.5,0.29],[87460.3,0.002]],[[87463.4,3.263],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002],[87466.5,0.119]]]
["binance-futures","BTCUSDT",1742860794932,[[87463.3,11.458],[87463.2,0.331],[87463.1,0.002],[87462.5,0.29],[87460.3,0.002]],[[87463.4,3.267],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860794985,[[87463.3,11.458],[87463.2,0.331],[87463.1,0.002],[87462.5,0.29],[87460.3,0.002]],[[87463.4,3.898],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795040,[[87463.3,6.807],[87463.2,0.325],[87463.1,0.002],[87460.7,0.002],[87460.3,0.002]],[[87463.4,4.753],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795091,[[87463.3,6.809],[87463.2,0.325],[87463.1,0.002],[87462.4,0.004],[87460.7,0.002]],[[87463.4,4.753],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795144,[[87463.3,6.809],[87463.2,0.325],[87463.1,0.002],[87462.4,0.004],[87460.7,0.002]],[[87463.4,4.493],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795197,[[87463.3,6.809],[87463.2,0.325],[87463.1,0.002],[87462.4,0.004],[87460.7,0.002]],[[87463.4,5.016],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795244,[[87463.3,5.796],[87463.2,0.325],[87463.1,0.002],[87462.4,0.004],[87460.7,0.002]],[[87463.4,5.018],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795301,[[87463.3,5.796],[87463.2,0.325],[87463.1,0.002],[87462.4,0.004],[87460.7,0.002]],[[87463.4,5.019],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795352,[[87463.3,5.796],[87463.2,0.325],[87463.1,0.002],[87462.4,0.004],[87460.7,0.002]],[[87463.4,4.636],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795407,[[87463.3,6.044],[87463.2,0.322],[87463.1,0.005],[87462.4,0.004],[87462.0,0.103]],[[87463.4,2.681],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795459,[[87463.3,6.046],[87463.2,0.322],[87463.1,0.005],[87462.4,0.004],[87462.0,0.103]],[[87463.4,2.581],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795509,[[87463.3,5.436],[87463.2,0.322],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.182],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795563,[[87463.3,5.436],[87463.2,0.322],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.224],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795608,[[87463.3,5.514],[87463.2,0.322],[87463.1,0.005],[87462.4,0.004]],[[87463.4,4.258],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795663,[[87463.3,5.517],[87463.2,0.322],[87463.1,0.005],[87462.4,0.004],[87456.9,0.002]],[[87463.4,4.258],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795719,[[87463.3,5.517],[87463.2,0.322],[87463.1,0.005],[87462.4,0.004]],[[87463.4,4.258],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795772,[[87463.3,5.517],[87463.2,0.322],[87463.1,0.005],[87462.4,0.004],[87453.9,0.004]],[[87463.4,4.292],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795824,[[87463.3,5.528],[87463.2,0.322],[87463.1,0.005],[87462.4,0.004],[87456.9,0.685]],[[87463.4,4.292],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795875,[[87463.3,5.528],[87463.2,0.322],[87463.1,0.005],[87462.4,0.004],[87457.0,0.002]],[[87463.4,4.28],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795928,[[87463.3,5.469],[87463.2,0.322],[87463.1,0.005],[87462.4,0.004],[87461.5,0.055]],[[87463.4,4.274],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860795978,[[87463.3,5.469],[87463.2,0.322],[87463.1,0.002],[87462.4,0.004],[87461.5,0.058]],[[87463.4,4.274],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796082,[[87463.3,5.471],[87463.2,0.322],[87463.1,0.002],[87462.4,0.004],[87461.5,0.058]],[[87463.4,4.165],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796130,[[87463.3,5.573],[87463.2,0.322],[87463.1,0.005],[87462.4,0.004],[87461.5,0.055]],[[87463.4,4.136],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796184,[[87463.3,5.575],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.5,0.055]],[[87463.4,4.136],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796242,[[87463.3,5.575],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.5,0.055]],[[87463.4,4.289],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796293,[[87463.3,5.573],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.5,0.055]],[[87463.4,4.312],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796346,[[87463.3,5.573],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.5,0.055]],[[87463.4,4.314],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796396,[[87463.3,5.573],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.5,0.055]],[[87463.4,4.997],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796448,[[87463.3,5.573],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.5,0.055]],[[87463.4,5.097],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796501,[[87463.3,5.473],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.5,0.055]],[[87463.4,5.937],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796550,[[87463.3,5.473],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.6,0.046]],[[87463.4,5.875],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796602,[[87463.3,5.608],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.6,0.046]],[[87463.4,5.037],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796652,[[87463.3,5.61],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.6,0.083]],[[87463.4,6.185],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796705,[[87463.3,5.61],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.6,0.181]],[[87463.4,6.185],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796748,[[87463.3,5.61],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.185],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796808,[[87463.3,5.61],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.429],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796860,[[87463.3,5.61],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.592],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796912,[[87463.3,5.473],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.592],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860796961,[[87463.3,5.473],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.586],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860797010,[[87463.3,5.473],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.575],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860797069,[[87463.3,5.608],[87463.2,0.422],[87463.1,0.005],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.546],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860797119,[[87463.3,2.446],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.304],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860797171,[[87463.3,2.446],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.308],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.002]]]
["binance-futures","BTCUSDT",1742860797222,[[87463.3,2.965],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.322],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.004]]]
["binance-futures","BTCUSDT",1742860797276,[[87463.3,2.965],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.325],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.004]]]
["binance-futures","BTCUSDT",1742860797321,[[87463.3,3.102],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.231],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.004]]]
["binance-futures","BTCUSDT",1742860797378,[[87463.3,3.1],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.334],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.004]]]
["binance-futures","BTCUSDT",1742860797429,[[87463.3,3.102],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.382],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.004]]]
["binance-futures","BTCUSDT",1742860797481,[[87463.3,2.644],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.306],[87463.5,0.025],[87464.1,0.004],[87464.9,0.002],[87465.8,0.004]]]
["binance-futures","BTCUSDT",1742860797521,[[87463.3,2.644],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.306],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.004]]]
["binance-futures","BTCUSDT",1742860797583,[[87463.3,3.102],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,6.306],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.004]]]
["binance-futures","BTCUSDT",1742860797636,[[87463.3,3.147],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,5.981],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.8,0.004]]]
["binance-futures","BTCUSDT",1742860797683,[[87463.3,3.104],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,5.983],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.7,0.002]]]
["binance-futures","BTCUSDT",1742860797796,[[87463.3,2.988],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87461.6,0.046]],[[87463.4,5.985],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.7,0.002]]]
["binance-futures","BTCUSDT",1742860797849,[[87463.3,2.928],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004]],[[87463.4,6.001],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.7,0.002]]]
["binance-futures","BTCUSDT",1742860797901,[[87463.3,2.928],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87457.2,0.004]],[[87463.4,5.995],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.7,0.002]]]
["binance-futures","BTCUSDT",1742860797948,[[87463.3,2.928],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87458.6,0.139]],[[87463.4,5.995],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.0,0.002]]]
["binance-futures","BTCUSDT",1742860798061,[[87463.3,2.19],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87458.6,0.139]],[[87463.4,6.005],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.0,0.002]]]
["binance-futures","BTCUSDT",1742860798161,[[87463.3,2.192],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87458.6,0.139]],[[87463.4,6.005],[87463.5,0.002],[87464.1,0.004],[87464.9,0.002],[87465.0,0.002]]]
["binance-futures","BTCUSDT",1742860798221,[[87463.3,2.72],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87458.6,0.139]],[[87463.4,6.008],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798270,[[87463.3,2.718],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87458.6,0.139]],[[87463.4,6.018],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798321,[[87463.3,2.718],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87458.7,0.004]],[[87463.4,6.05],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798377,[[87463.3,2.298],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87458.7,0.002]],[[87463.4,6.023],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798428,[[87463.3,2.652],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87458.7,0.002]],[[87463.4,6.005],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798478,[[87463.3,2.65],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87458.7,0.002]],[[87463.4,5.769],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798528,[[87463.3,2.652],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87458.7,0.002]],[[87463.4,5.797],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798583,[[87463.3,2.652],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87458.7,0.002]],[[87463.4,5.795],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798636,[[87463.3,2.652],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,5.795],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798683,[[87463.3,3.023],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,5.676],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798741,[[87463.3,2.652],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.6],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798843,[[87463.3,2.652],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.706],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798895,[[87463.3,2.515],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.714],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798946,[[87463.3,2.515],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.6],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860798998,[[87463.3,2.515],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.598],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860799051,[[87463.3,2.515],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.6],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860799101,[[87463.3,2.645],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.602],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860799156,[[87463.3,2.649],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.604],[87463.5,0.002],[87464.1,0.004],[87464.8,0.002],[87464.9,0.002]]]
["binance-futures","BTCUSDT",1742860799209,[[87463.3,2.844],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.604],[87463.5,0.002],[87464.0,0.004],[87464.1,0.004],[87464.8,0.002]]]
["binance-futures","BTCUSDT",1742860799259,[[87463.3,3.076],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.607],[87463.5,0.002],[87464.0,0.004],[87464.1,0.004],[87464.8,0.002]]]
["binance-futures","BTCUSDT",1742860799312,[[87463.3,3.087],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.535],[87463.5,0.002],[87464.0,0.004],[87464.1,0.004],[87464.8,0.002]]]
["binance-futures","BTCUSDT",1742860799362,[[87463.3,3.087],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.867],[87463.5,0.002],[87464.0,0.004],[87464.1,0.004],[87464.8,0.002]]]
["binance-futures","BTCUSDT",1742860799413,[[87463.3,3.45],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.857],[87463.5,0.002],[87464.0,0.004],[87464.1,0.004],[87464.8,0.002]]]
["binance-futures","BTCUSDT",1742860799467,[[87463.3,4.09],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.859],[87463.5,0.002],[87464.0,0.004],[87464.1,0.004],[87464.8,0.002]]]
["binance-futures","BTCUSDT",1742860799519,[[87463.3,4.92],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,5.84],[87463.5,0.002],[87464.0,0.004],[87464.1,0.004],[87464.8,0.002]]]
["binance-futures","BTCUSDT",1742860799568,[[87463.3,4.915],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,5.842],[87463.5,0.002],[87464.0,0.004],[87464.1,0.004],[87464.8,0.002]]]
["binance-futures","BTCUSDT",1742860799721,[[87463.3,4.915],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,6.657],[87463.5,0.002],[87464.0,0.004],[87464.1,0.004],[87464.8,0.002]]]
["binance-futures","BTCUSDT",1742860799773,[[87463.3,4.682],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,5.936],[87463.5,0.002],[87463.9,0.002],[87464.0,0.004],[87464.1,0.004]]]
["binance-futures","BTCUSDT",1742860799880,[[87463.3,4.676],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,5.936],[87463.5,0.002],[87463.9,0.002],[87464.0,0.004],[87464.1,0.004]]]
["binance-futures","BTCUSDT",1742860799932,[[87463.3,4.904],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.986],[87463.5,0.002],[87463.9,0.002],[87464.0,0.004],[87464.1,0.004]]]
["binance-futures","BTCUSDT",1742860799983,[[87463.3,4.904],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.0,0.057]],[[87463.4,4.716],[87463.5,0.002],[87463.9,0.002],[87464.0,0.004],[87464.1,0.004]]]