{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1278858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1742688000015,[[83804.8,7.561],[83803.3,0.007],[83801.0,0.002],[83800.9,0.716],[83800.8,0.002]],[[83804.9,5.353],[83805.5,0.002],[83817.2,0.21],[83820.0,0.126],[83823.6,1.088]]]
["binance-futures","BTCUSDT",1742688000058,[[83804.8,7.552],[83803.3,0.002],[83802.8,0.005],[83801.1,1.269],[83800.8,0.002]],[[83804.9,6.252],[83805.5,0.002],[83812.2,0.421],[83816.0,0.01],[83816.2,0.841]]]
["binance-futures","BTCUSDT",1742688001526,[[83804.8,7.552],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.9,0.002]],[[83804.9,6.252],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742688003614,[[83804.8,7.509],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.9,0.002]],[[83804.9,6.252],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742688004745,[[83804.8,7.39],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.9,0.002]],[[83804.9,6.332],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742688004796,[[83804.8,7.303],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.9,0.002]],[[83804.9,5.912],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742688004847,[[83804.8,7.385],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.9,0.002]],[[83804.9,5.375],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048],[83806.7,0.004]]]
["binance-futures","BTCUSDT",1742688004898,[[83804.8,7.608],[83804.7,0.008],[83804.5,0.014],[83804.0,0.09],[83803.9,0.002]],[[83804.9,5.236],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048],[83806.7,0.004]]]
["binance-futures","BTCUSDT",1742688004950,[[83804.8,4.795],[83804.7,0.006],[83804.5,0.014],[83804.0,0.042],[83803.9,0.002]],[[83804.9,5.324],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742688005001,[[83804.8,2.391],[83804.7,0.006],[83804.5,0.014],[83803.9,0.002]],[[83804.9,7.393],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742688005053,[[83804.8,1.34],[83804.7,0.006],[83804.5,0.014],[83803.9,0.007],[83803.1,0.063]],[[83804.9,7.479],[83805.0,0.012],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048]]]
["binance-futures","BTCUSDT",1742688005106,[[83804.8,1.356],[83804.7,0.006],[83804.5,0.014],[83803.9,0.007],[83803.1,0.063]],[[83804.9,8.08],[83805.0,0.012],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048]]]
["binance-futures","BTCUSDT",1742688005157,[[83804.8,1.485],[83804.7,0.008],[83804.5,0.014],[83803.9,0.007],[83803.1,0.063]],[[83804.9,6.306],[83805.0,0.012],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048]]]
["binance-futures","BTCUSDT",1742688005208,[[83804.8,1.498],[83804.7,0.006],[83804.5,0.014],[83803.9,0.007],[83803.1,0.063]],[[83804.9,6.656],[83805.0,0.012],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048]]]
["binance-futures","BTCUSDT",1742688005259,[[83804.8,1.344],[83804.7,0.006],[83804.5,0.014],[83803.9,0.007],[83803.1,0.063]],[[83804.9,6.733],[83805.0,0.012],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048]]]
["binance-futures","BTCUSDT",1742688005310,[[83804.8,1.383],[83804.7,0.006],[83804.5,0.014],[83803.9,0.007],[83803.5,0.002]],[[83804.9,6.744],[83805.0,0.021],[83805.5,0.002],[83806.3,0.002],[83806.6,0.048]]]
["binance-futures","BTCUSDT",1742688005361,[],[[83803.6,5.768],[83804.0,0.307],[83804.2,2.811],[83804.6,0.307],[83804.9,8.449]]]
["binance-futures","BTCUSDT",1742688005412,[[83797.0,0.229],[83794.8,0.067],[83794.4,0.154],[83792.9,0.002],[83792.3,0.052]],[[83803.6,5.782],[83804.0,0.307],[83804.2,2.811],[83804.6,0.307],[83804.9,10.185]]]
["binance-futures","BTCUSDT",1742688005463,[[83797.2,0.002],[83797.0,0.229],[83796.4,0.007],[83795.0,0.024],[83794.9,0.021]],[[83801.2,12.64],[83801.3,0.889],[83802.1,0.885],[83802.3,0.042],[83802.8,0.889]]]
["binance-futures","BTCUSDT",1742688005514,[[83801.1,0.002],[83800.6,0.002],[83799.9,0.004],[83798.9,0.004],[83797.8,0.002]],[[83801.2,13.399],[83801.3,0.889],[83802.1,0.885],[83802.3,10.521],[83802.8,0.889]]]
["binance-futures","BTCUSDT",1742688005563,[[83798.1,0.106],[83797.8,0.002]],[[83798.2,6.455],[83798.4,0.295],[83798.5,0.074],[83799.2,5.113],[83799.6,0.907]]]
["binance-futures","BTCUSDT",1742688005616,[[83798.1,0.159],[83797.4,0.002],[83797.2,0.007],[83794.9,0.017],[83793.5,0.002]],[[83798.2,39.322],[83799.0,0.185],[83799.2,0.367],[83799.6,0.002],[83799.8,0.048]]]
["binance-futures","BTCUSDT",1742688005667,[[83798.1,0.18],[83797.4,0.002],[83797.2,0.007],[83796.4,0.066],[83794.9,0.017]],[[83798.2,15.123],[83799.6,0.002],[83799.7,0.012],[83799.8,0.048],[83800.0,0.075]]]
["binance-futures","BTCUSDT",1742688005718,[[83796.4,0.066],[83795.3,0.004],[83794.9,0.017]],[[83797.1,3.207],[83797.2,0.883],[83797.3,2.766],[83797.4,0.898],[83798.0,0.886]]]
["binance-futures","BTCUSDT",1742688005769,[[83797.0,0.279],[83796.4,0.066],[83795.3,0.002],[83794.9,0.017],[83793.0,0.004]],[[83797.1,28.099],[83797.3,6.582],[83797.6,1.621],[83798.0,0.071],[83798.1,6.427]]]
["binance-futures","BTCUSDT",1742688005820,[[83797.0,0.279],[83796.4,0.066],[83795.3,0.061],[83794.9,0.017],[83793.0,0.004]],[[83797.1,30.473],[83797.6,0.048],[83797.9,0.002],[83798.0,0.071],[83798.1,1.005]]]
["binance-futures","BTCUSDT",1742688005870,[[83797.0,0.397],[83796.4,0.066],[83796.1,0.005],[83795.3,0.061],[83794.9,0.017]],[[83797.1,30.618],[83797.6,0.048],[83797.9,0.002],[83798.0,0.071],[83798.1,0.732]]]
["binance-futures","BTCUSDT",1742688005922,[[83797.0,0.427],[83796.4,0.066],[83796.1,0.005],[83795.3,0.061],[83794.9,0.002]],[[83797.1,30.493],[83797.6,0.05],[83797.9,0.002],[83798.0,0.071],[83798.1,0.732]]]
["binance-futures","BTCUSDT",1742688005974,[[83797.0,0.387],[83796.4,0.066],[83796.1,0.005],[83795.3,0.061],[83794.9,0.002]],[[83797.1,30.495],[83797.6,0.05],[83797.9,0.002],[83798.0,0.071],[83798.1,0.732]]]
["binance-futures","BTCUSDT",1742688006029,[[83797.0,0.43],[83796.4,0.066],[83796.1,0.005],[83795.3,0.061],[83794.9,0.002]],[[83797.1,30.511],[83797.2,0.014],[83797.6,0.05],[83797.7,0.014],[83797.9,0.002]]]
["binance-futures","BTCUSDT",1742688006079,[[83797.0,0.43],[83796.4,0.066],[83796.1,0.005],[83795.3,0.061],[83794.9,0.002]],[[83797.1,30.502],[83797.2,0.014],[83797.6,0.05],[83797.7,0.014],[83797.9,0.002]]]
["binance-futures","BTCUSDT",1742688006130,[[83796.4,0.066],[83796.1,0.005],[83795.3,0.059],[83794.9,0.002]],[[83797.0,35.263],[83797.1,16.695],[83797.2,0.014],[83797.6,0.05],[83797.7,0.014]]]
["binance-futures","BTCUSDT",1742688006181,[[83794.4,0.165],[83794.3,0.138],[83790.5,0.002],[83790.0,0.059],[83789.6,0.007]],[[83794.5,22.623],[83794.7,10.24],[83794.8,0.112],[83794.9,1.349],[83795.0,0.603]]]
["binance-futures","BTCUSDT",1742688006232,[[83794.4,0.165],[83794.3,0.138],[83790.5,0.002],[83790.0,0.055],[83789.7,0.002]],[[83794.5,21.333],[83794.6,2.284],[83794.8,0.048],[83794.9,0.102],[83795.0,0.124]]]
["binance-futures","BTCUSDT",1742688006284,[[83794.4,0.169],[83794.3,0.138],[83793.5,0.005],[83792.7,0.059],[83792.2,0.004]],[[83794.5,20.751],[83794.6,0.221],[83794.8,0.048],[83794.9,0.102],[83795.0,0.124]]]
["binance-futures","BTCUSDT",1742688006336,[[83794.4,0.263],[83794.3,0.138],[83793.5,0.005],[83792.7,0.059],[83792.2,0.004]],[[83794.5,21.747],[83794.6,0.146],[83794.8,0.048],[83794.9,0.102],[83795.0,0.124]]]
["binance-futures","BTCUSDT",1742688006386,[[83794.4,0.257],[83794.3,0.138],[83793.5,0.005],[83792.7,0.059],[83792.2,0.004]],[[83794.5,21.884],[83794.6,0.146],[83794.8,0.048],[83794.9,0.1],[83795.0,0.124]]]
["binance-futures","BTCUSDT",1742688006438,[[83794.4,0.246],[83794.3,0.138],[83793.5,0.005],[83792.7,0.059],[83792.2,0.004]],[[83794.5,21.886],[83794.6,0.146],[83794.8,0.048],[83794.9,0.1],[83795.0,0.124]]]
["binance-futures","BTCUSDT",1742688006488,[],[[83786.0,0.232],[83786.2,0.077],[83786.3,0.077],[83786.4,2.103],[83786.6,0.208]]]
["binance-futures","BTCUSDT",1742688006539,[[83782.9,0.004],[83782.7,0.007],[83782.3,0.007],[83782.1,0.004],[83781.2,0.002]],[[83783.1,6.794],[83783.2,0.433],[83783.5,4.514],[83783.9,9.64],[83784.2,9.543]]]
["binance-futures","BTCUSDT",1742688006591,[],[[83780.5,0.792],[83780.6,35.143],[83780.7,3.252],[83780.8,3.7],[83781.0,8.945]]]
["binance-futures","BTCUSDT",1742688006642,[[83779.7,0.019],[83777.2,0.002],[83777.0,0.004],[83776.2,0.004],[83774.0,0.045]],[[83779.8,14.88],[83780.0,4.978],[83780.1,16.542],[83780.4,0.524],[83780.5,1.377]]]
["binance-futures","BTCUSDT",1742688006694,[[83779.7,0.019],[83778.8,0.028],[83777.9,0.004],[83777.0,0.004],[83776.2,0.004]],[[83779.8,17.597],[83779.9,0.94],[83780.0,3.488],[83780.1,0.104],[83780.5,0.112]]]
["binance-futures","BTCUSDT",1742688006744,[[83776.2,0.004]],[[83777.0,12.639],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002],[83778.2,0.096]]]
["binance-futures","BTCUSDT",1742688006794,[[83776.9,0.544],[83776.2,0.004],[83776.0,0.03],[83771.9,0.003],[83770.9,0.002]],[[83777.0,15.598],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002],[83778.2,0.1]]]
["binance-futures","BTCUSDT",1742688006848,[[83776.9,0.546],[83776.2,0.004],[83776.0,0.03],[83774.0,0.003],[83771.9,0.003]],[[83777.0,15.714],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002],[83778.2,0.1]]]
["binance-futures","BTCUSDT",1742688006900,[[83776.9,0.548],[83776.2,0.004],[83776.0,0.03],[83774.0,0.003],[83771.9,0.003]],[[83777.0,15.716],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002],[83778.2,0.1]]]
["binance-futures","BTCUSDT",1742688006949,[[83776.9,0.548],[83776.2,0.004],[83776.0,0.03],[83774.0,0.003],[83771.9,0.003]],[[83777.0,15.666],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002],[83778.2,0.1]]]
["binance-futures","BTCUSDT",1742688007001,[[83776.9,0.548],[83776.2,0.004],[83776.0,0.03],[83774.0,0.003],[83771.9,0.003]],[[83777.0,15.668],[83777.1,0.017],[83777.4,0.002],[83777.5,0.009],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688007106,[[83776.9,0.552],[83776.2,0.004],[83776.0,0.03],[83774.0,0.003],[83771.9,0.003]],[[83777.0,15.693],[83777.1,0.017],[83777.4,0.002],[83777.5,0.009],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688007158,[[83776.9,0.558],[83776.2,0.004],[83776.0,0.03],[83774.0,0.003],[83771.9,0.003]],[[83777.0,15.748],[83777.1,0.017],[83777.4,0.002],[83777.5,0.009],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688007211,[[83776.9,3.919],[83776.2,0.004],[83776.0,0.072],[83774.0,0.042],[83772.0,0.046]],[[83777.0,13.113],[83777.1,0.017],[83777.4,0.002],[83777.5,0.009],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688007264,[[83776.9,4.855],[83776.2,0.004],[83776.0,0.072],[83774.1,0.005],[83774.0,0.042]],[[83777.0,12.985],[83777.1,0.017],[83777.4,0.002],[83777.5,0.009],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688007313,[[83776.9,4.892],[83776.2,0.004],[83776.0,0.072],[83774.1,0.005],[83774.0,0.042]],[[83777.0,12.744],[83777.1,0.017],[83777.4,0.002],[83777.5,0.009],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688007363,[[83776.9,5.144],[83776.2,0.004],[83776.1,0.005],[83776.0,0.12],[83774.0,0.042]],[[83777.0,5.462],[83777.4,0.002],[83778.9,0.011],[83779.4,0.096],[83779.5,0.004]]]
["binance-futures","BTCUSDT",1742688007420,[[83776.9,6.073],[83776.2,0.004],[83776.0,0.12],[83774.0,0.042]],[[83777.0,5.508],[83777.1,0.119],[83777.4,0.002],[83778.2,0.096],[83778.9,0.011]]]
["binance-futures","BTCUSDT",1742688007468,[[83776.9,6.213],[83776.2,0.004],[83776.0,0.12],[83774.0,0.042],[83772.6,0.764]],[[83777.0,5.508],[83777.1,0.119],[83777.4,0.002],[83778.2,0.096],[83778.9,0.011]]]
["binance-futures","BTCUSDT",1742688007526,[[83776.9,6.213],[83776.2,0.004],[83776.0,0.12],[83775.4,0.006],[83774.0,0.042]],[[83777.0,5.504],[83777.1,0.119],[83777.4,0.002],[83778.2,0.096],[83778.9,0.011]]]
["binance-futures","BTCUSDT",1742688007578,[[83776.9,6.212],[83776.2,0.004],[83776.0,0.12],[83775.4,0.006],[83774.0,0.042]],[[83777.0,5.582],[83777.1,0.119],[83777.4,0.002],[83777.8,0.004],[83778.2,0.096]]]
["binance-futures","BTCUSDT",1742688007628,[[83776.9,6.561],[83776.2,0.004],[83776.0,0.168],[83775.6,0.048],[83775.4,0.006]],[[83777.0,5.514],[83777.1,0.119],[83777.4,0.002],[83777.8,0.004],[83778.2,0.096]]]
["binance-futures","BTCUSDT",1742688007682,[[83776.9,6.561],[83776.2,0.004],[83776.0,0.168],[83775.6,0.048],[83775.4,0.006]],[[83777.0,5.513],[83777.1,0.119],[83777.4,0.002],[83777.8,0.004],[83778.2,0.096]]]
["binance-futures","BTCUSDT",1742688007732,[[83776.9,6.559],[83776.2,0.004],[83776.0,0.168],[83775.6,0.048],[83775.4,0.006]],[[83777.0,5.473],[83777.1,0.119],[83777.4,0.002],[83777.8,0.002],[83778.2,0.096]]]
["binance-futures","BTCUSDT",1742688007782,[[83776.9,6.559],[83776.2,0.004],[83776.0,0.168],[83775.6,0.048],[83775.4,0.006]],[[83777.0,2.843],[83777.1,0.119],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688007837,[[83776.9,6.559],[83776.2,0.004],[83776.0,0.168],[83775.6,0.048],[83775.4,0.006]],[[83777.0,2.869],[83777.1,0.119],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688007888,[[83776.9,6.559],[83776.2,0.004],[83776.1,0.078],[83776.0,0.168],[83775.6,0.048]],[[83777.0,2.769],[83777.1,0.119],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008044,[[83776.9,6.559],[83776.8,0.002],[83776.2,0.004],[83776.1,0.175],[83776.0,0.168]],[[83777.0,2.888],[83777.1,0.238],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008150,[[83776.9,6.561],[83776.8,0.002],[83776.2,0.004],[83776.1,0.175],[83776.0,0.168]],[[83777.0,2.886],[83777.1,0.238],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008204,[[83776.9,7.009],[83776.8,0.002],[83776.2,0.004],[83776.1,0.175],[83776.0,0.168]],[[83777.0,4.079],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008255,[[83776.9,6.559],[83776.8,0.002],[83776.2,0.004],[83776.1,0.078],[83776.0,0.168]],[[83777.0,4.079],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008307,[[83776.9,6.575],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168]],[[83777.0,4.079],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008359,[[83776.9,6.578],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.033],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008405,[[83776.9,6.578],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.153]],[[83777.0,4.033],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008464,[[83776.9,6.578],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.033],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008516,[[83776.9,6.589],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.033],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008568,[[83776.9,6.622],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.033],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008723,[[83776.9,6.616],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.153]],[[83777.0,4.033],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008773,[[83776.9,6.572],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.033],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008826,[[83776.9,6.572],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.153]],[[83777.0,4.033],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008882,[[83776.9,6.459],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.153]],[[83777.0,4.033],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008931,[[83776.9,6.315],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.033],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688008985,[[83776.9,6.297],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.033],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009038,[[83776.9,6.297],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.003],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009081,[[83776.9,6.137],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.005],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009141,[[83776.9,6.137],[83776.8,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.003],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009187,[[83776.9,5.618],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.068],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009247,[[83776.9,5.733],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83772.4,0.328]],[[83777.0,4.008],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009298,[[83776.9,5.733],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83773.2,0.005]],[[83777.0,4.008],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009351,[[83776.9,5.733],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.2,0.004]],[[83777.0,4.011],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009402,[[83776.9,5.744],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.2,0.004]],[[83777.0,4.011],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009505,[[83776.9,5.859],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.2,0.004]],[[83777.0,4.076],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009555,[[83776.9,5.868],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.3,0.903]],[[83777.0,4.076],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009608,[[83776.9,5.861],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.3,0.903]],[[83777.0,4.076],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009661,[[83776.9,5.857],[83776.6,0.002],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.076],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009711,[[83776.9,5.857],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,4.076],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009762,[[83776.9,5.857],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83775.4,0.004]],[[83777.0,4.076],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009808,[[83776.9,5.859],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83775.4,0.004]],[[83777.0,4.076],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009866,[[83776.9,5.857],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83775.4,0.004]],[[83777.0,4.076],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009921,[[83776.9,5.857],[83776.2,0.004],[83776.0,0.19],[83775.7,0.052],[83775.4,0.004]],[[83777.0,3.746],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688009972,[[83776.9,5.835],[83776.2,0.004],[83776.0,0.19],[83775.7,0.052],[83775.4,0.004]],[[83777.0,3.746],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010021,[[83776.9,5.837],[83776.2,0.004],[83776.0,0.19],[83775.7,0.052],[83775.4,0.004]],[[83777.0,3.746],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010071,[[83776.9,5.837],[83776.2,0.004],[83776.0,0.19],[83775.7,0.052],[83775.4,0.004]],[[83777.0,3.746],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010182,[[83776.9,5.837],[83776.2,0.004],[83776.0,0.19],[83775.7,0.052],[83775.4,0.004]],[[83777.0,3.749],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010232,[[83776.9,5.837],[83776.2,0.004],[83776.0,0.19],[83775.7,0.052],[83775.4,0.004]],[[83777.0,3.717],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010286,[[83776.9,5.839],[83776.2,0.004],[83776.0,0.19],[83775.7,0.052],[83775.4,0.004]],[[83777.0,3.715],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010387,[[83776.9,5.839],[83776.2,0.004],[83776.0,0.19],[83775.7,0.052],[83775.4,0.004]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010441,[[83776.9,7.03],[83776.2,0.004],[83776.0,0.19],[83775.7,0.052],[83775.5,0.028]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010701,[[83776.9,7.046],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010751,[[83776.9,6.554],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.2,0.004]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010809,[[83776.9,6.588],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.2,0.004]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010859,[[83776.9,6.584],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.2,0.004]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010911,[[83776.9,6.591],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.2,0.004]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688010961,[[83776.9,6.556],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.2,0.004]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011013,[[83776.9,6.556],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.4,0.716]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011176,[[83776.9,6.558],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.5,0.004]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011228,[[83776.9,6.559],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.8,0.002]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011281,[[83776.9,6.659],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,3.698],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011335,[[83776.9,6.659],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.2,0.004]],[[83777.0,3.698],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011387,[[83776.9,6.651],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.2,0.004]],[[83777.0,3.698],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011491,[[83776.9,6.651],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83775.5,0.716]],[[83777.0,3.698],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011541,[[83776.9,6.649],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,3.698],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011587,[[83776.9,6.649],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.4,0.716]],[[83777.0,3.698],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011751,[[83776.9,6.649],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,3.709],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011798,[[83776.9,6.649],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83773.9,0.004]],[[83777.0,3.709],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011865,[[83776.9,6.659],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83774.4,0.002]],[[83777.0,3.709],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011922,[[83776.9,6.603],[83776.2,0.72],[83776.0,0.168],[83775.7,0.052]],[[83777.0,3.709],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688011974,[[83776.9,6.603],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83773.9,0.004]],[[83777.0,3.707],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012025,[[83776.9,6.603],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052],[83773.9,0.002]],[[83777.0,3.707],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012081,[[83776.9,6.593],[83776.2,0.004],[83776.0,0.884],[83775.7,0.052],[83774.2,0.006]],[[83777.0,3.709],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012133,[[83776.9,6.593],[83776.6,0.716],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,3.709],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012185,[[83776.9,6.593],[83776.6,0.716],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,3.711],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012288,[[83776.9,6.593],[83776.6,0.716],[83776.2,0.004],[83776.0,0.168],[83775.7,0.052]],[[83777.0,3.71],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012339,[[83776.9,6.593],[83776.2,0.004],[83776.0,0.168]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012388,[[83776.9,6.46],[83776.4,0.018],[83776.3,0.051],[83776.2,0.004],[83776.1,0.119]],[[83777.0,3.714],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012441,[[83776.9,6.209],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004]],[[83777.0,5.545],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012495,[[83776.9,5.281],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.072]],[[83777.0,5.875],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012598,[[83776.9,5.281],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.072]],[[83777.0,5.854],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012652,[[83776.9,5.272],[83776.7,0.002],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004]],[[83777.0,5.854],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012755,[[83776.9,5.272],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004]],[[83777.0,5.854],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688012806,[[83776.9,5.254],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83775.4,0.004]],[[83777.0,5.854],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688012859,[[83776.9,5.254],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83775.4,0.004]],[[83777.0,5.854],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688012910,[[83776.9,5.254],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83775.8,0.716]],[[83777.0,5.854],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688012960,[[83776.9,5.254],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004]],[[83777.0,5.912],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688013005,[[83776.9,5.254],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83748.0,0.486]],[[83777.0,5.912],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688013062,[[83776.9,5.256],[83776.5,0.005],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004]],[[83777.0,4.087],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83781.2,0.093]]]
["binance-futures","BTCUSDT",1742688013117,[[83776.9,6.096],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004]],[[83777.0,4.087],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83781.1,0.006]]]
["binance-futures","BTCUSDT",1742688013169,[[83776.9,5.259],[83776.6,0.716],[83776.5,0.005],[83776.4,0.013],[83776.3,0.051]],[[83777.0,4.09],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83780.4,0.254]]]
["binance-futures","BTCUSDT",1742688013219,[[83776.9,5.249],[83776.5,0.005],[83776.4,0.013],[83776.3,0.051]],[[83777.0,4.09],[83777.1,1.178],[83777.4,0.002],[83777.8,0.002],[83780.4,0.254]]]
["binance-futures","BTCUSDT",1742688013273,[[83776.9,5.251],[83776.4,0.013],[83776.3,0.051],[83776.0,0.072],[83774.4,0.124]],[[83777.0,5.558],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688013324,[[83776.9,5.225],[83776.4,0.013],[83776.3,0.051],[83776.0,0.072],[83774.4,0.124]],[[83777.0,5.606],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688013378,[[83776.9,5.238],[83776.4,0.013],[83776.3,0.051],[83776.0,0.072],[83774.4,0.124]],[[83777.0,5.606],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688013429,[[83776.9,4.709],[83776.4,0.013],[83776.3,0.051],[83776.0,0.072],[83774.4,0.124]],[[83777.0,5.606],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688013481,[[83776.9,4.604],[83776.4,0.013],[83776.3,0.051],[83776.0,0.072],[83775.8,0.716]],[[83777.0,5.604],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688013534,[[83776.9,4.603],[83776.4,0.013],[83776.3,0.051],[83776.0,0.072]],[[83777.0,6.149],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688013586,[[83776.9,4.601],[83776.4,0.013],[83776.3,0.051],[83776.0,0.072],[83774.8,0.002]],[[83777.0,6.149],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688013638,[[83776.9,4.601],[83776.4,0.013],[83776.3,0.051],[83776.0,0.072],[83774.9,0.004]],[[83777.0,6.149],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688013681,[[83776.9,4.601],[83776.4,0.013],[83776.3,0.051],[83776.0,0.072],[83775.2,0.002]],[[83777.0,6.149],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688013791,[[83776.9,4.599],[83776.4,0.013],[83776.3,0.051],[83776.0,0.072]],[[83777.0,6.158],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688013845,[[83776.9,3.57],[83776.4,0.013],[83776.3,0.051],[83776.0,0.03],[83773.2,0.01]],[[83777.0,6.508],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688013902,[[83776.9,3.57],[83776.4,0.013],[83776.3,0.051],[83776.0,0.03],[83773.2,0.01]],[[83777.0,6.53],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688013954,[[83776.9,3.57],[83776.4,0.013],[83776.3,0.051],[83776.0,0.03],[83773.2,0.007]],[[83777.0,6.558],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014005,[[83776.9,3.57],[83776.4,0.013],[83776.3,0.051],[83776.0,0.03],[83775.2,0.002]],[[83777.0,6.558],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014058,[[83776.9,3.57],[83776.4,0.013],[83776.3,0.051],[83776.0,0.03]],[[83777.0,6.558],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014108,[[83776.9,3.57],[83776.4,0.013],[83776.3,0.051],[83776.0,0.03],[83774.9,0.004]],[[83777.0,6.542],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014163,[[83776.9,3.565],[83776.4,0.013],[83776.3,0.051],[83776.0,0.03],[83775.3,0.002]],[[83777.0,6.541],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014213,[[83776.9,3.568],[83776.4,0.013],[83776.3,0.051],[83776.0,0.03]],[[83777.0,6.539],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014264,[[83776.9,3.568],[83776.4,0.013],[83776.3,0.051],[83776.0,0.03],[83770.3,0.275]],[[83777.0,6.531],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014319,[[83776.9,3.584],[83776.7,0.716],[83776.4,0.013],[83776.3,0.051],[83776.0,0.03]],[[83777.0,5.949],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014371,[[83776.9,3.584],[83776.4,0.013],[83776.3,0.051],[83776.2,0.006],[83776.0,0.03]],[[83777.0,5.949],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014422,[[83776.9,3.582],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,5.982],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014473,[[83776.9,3.343],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.144],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014525,[[83776.9,3.337],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.144],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014577,[[83776.9,3.408],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.144],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014626,[[83776.9,3.408],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.146],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014678,[[83776.9,3.169],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.15],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014731,[[83776.9,3.17],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.153],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014781,[[83776.9,3.17],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.097],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014883,[[83776.9,2.942],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.106],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014943,[[83776.9,2.942],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.103],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688014995,[[83776.9,2.963],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.101],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015048,[[83776.9,2.963],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.104],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015099,[[83776.9,2.963],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.247],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015152,[[83776.9,2.989],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.247],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015201,[[83776.9,2.959],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.248],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015250,[[83776.9,2.959],[83776.4,0.013],[83776.3,0.051],[83776.2,0.004],[83776.0,0.03]],[[83777.0,6.248],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015410,[[83776.9,3.168],[83776.6,0.002],[83776.5,0.716],[83776.4,0.013],[83776.3,0.051]],[[83777.0,6.282],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015563,[[83776.9,3.881],[83776.7,0.002],[83776.6,0.335],[83776.4,0.013],[83776.3,0.051]],[[83777.0,6.258],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015618,[[83776.9,3.891],[83776.7,0.002],[83776.6,0.333],[83776.4,0.013],[83776.3,0.051]],[[83777.0,6.26],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015668,[[83776.9,3.891],[83776.7,0.002],[83776.6,0.333],[83776.4,0.013],[83776.3,0.051]],[[83777.0,6.26],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015722,[[83776.9,3.891],[83776.7,0.002],[83776.6,0.333],[83776.4,0.013],[83776.3,0.051]],[[83777.0,6.096],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015773,[[83776.9,3.865],[83776.7,0.002],[83776.6,0.333],[83776.4,0.013],[83776.3,0.051]],[[83777.0,6.096],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015824,[[83776.9,3.869],[83776.7,0.002],[83776.6,0.333],[83776.4,0.013],[83776.3,0.051]],[[83777.0,6.146],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015931,[[83776.9,3.865],[83776.7,0.002],[83776.6,0.333],[83776.4,0.013],[83776.3,0.051]],[[83777.0,6.146],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688015982,[[83776.9,3.867],[83776.7,0.002],[83776.6,0.333],[83776.4,0.013],[83776.3,0.051]],[[83777.0,6.146],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688016035,[[83776.9,3.508],[83776.7,0.002],[83776.6,0.333],[83776.4,0.013],[83776.3,0.051]],[[83777.0,6.095],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688016086,[[83776.9,3.508],[83776.4,0.013],[83776.3,0.051]],[[83777.0,6.095],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688016138,[[83776.9,3.508],[83776.4,0.013],[83776.3,0.051],[83775.8,0.002],[83775.7,0.716]],[[83777.0,6.095],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688016186,[[83776.9,3.491],[83776.4,0.013],[83776.3,0.051],[83775.7,0.059]],[[83777.0,6.095],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688016241,[[83776.9,3.491],[83776.4,0.013],[83776.3,0.051],[83775.7,0.059],[83772.9,0.005]],[[83777.0,6.095],[83777.1,1.178],[83777.2,0.009],[83777.4,0.002],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688016294,[[83777.0,19.284],[83776.9,70.62],[83776.8,0.004],[83776.4,0.013],[83776.3,0.053]],[[83777.1,0.218],[83777.4,0.002],[83779.5,0.002],[83781.6,0.002],[83782.0,0.004]]]
["binance-futures","BTCUSDT",1742688016345,[[83777.0,18.582],[83776.9,70.622],[83776.8,0.006],[83776.7,0.006],[83776.4,0.013]],[[83777.1,2.92],[83777.4,0.002],[83779.5,0.002],[83780.0,0.099],[83781.1,0.006]]]
["binance-futures","BTCUSDT",1742688016391,[[83777.0,18.622],[83776.9,70.572],[83776.8,0.011],[83776.7,0.006],[83776.4,0.013]],[[83777.1,2.131],[83777.2,0.1],[83777.4,0.002],[83779.4,0.003],[83779.5,0.002]]]
["binance-futures","BTCUSDT",1742688016447,[[83777.0,18.634],[83776.9,70.572],[83776.8,0.011],[83776.7,0.006],[83776.4,0.013]],[[83777.1,2.144],[83777.2,0.1],[83777.4,0.002],[83779.5,0.002],[83781.1,0.004]]]
["binance-futures","BTCUSDT",1742688016498,[[83777.0,18.64],[83776.9,70.568],[83776.8,0.011],[83776.7,0.006],[83776.4,0.013]],[[83777.1,2.173],[83777.2,0.1],[83777.4,0.002],[83779.5,0.002],[83781.1,0.004]]]
["binance-futures","BTCUSDT",1742688016547,[[83777.0,15.793],[83776.9,70.568],[83776.8,0.011],[83776.7,0.006],[83776.5,0.005]],[[83777.1,4.711],[83777.2,0.1],[83777.4,0.002],[83779.4,0.003],[83779.5,0.002]]]
["binance-futures","BTCUSDT",1742688016604,[[83777.0,15.558],[83776.9,70.562],[83776.8,0.011],[83776.7,0.006],[83776.5,0.005]],[[83777.1,4.542],[83777.2,0.1],[83777.4,0.002],[83779.4,0.003],[83779.5,0.002]]]
["binance-futures","BTCUSDT",1742688016654,[[83777.0,15.558],[83776.9,70.562],[83776.8,0.011],[83776.7,0.006],[83776.5,0.005]],[[83777.1,4.542],[83777.2,0.1],[83777.4,0.002],[83779.1,0.003],[83779.5,0.002]]]
["binance-futures","BTCUSDT",1742688016708,[[83777.0,15.558],[83776.9,70.562],[83776.8,0.011],[83776.7,0.006],[83776.5,0.005]],[[83777.1,4.185],[83777.2,0.1],[83777.4,0.002],[83779.5,0.002],[83796.6,0.005]]]
["binance-futures","BTCUSDT",1742688016758,[[83777.0,15.558],[83776.9,70.56],[83776.8,0.011],[83776.7,0.006],[83776.5,0.005]],[[83777.1,4.521],[83777.2,0.1],[83777.4,0.002],[83779.2,0.003],[83779.5,0.002]]]
["binance-futures","BTCUSDT",1742688016809,[[83777.0,14.402],[83776.9,70.56],[83776.8,0.011],[83776.7,0.006],[83776.5,0.005]],[[83777.1,4.604],[83777.2,0.1],[83777.4,0.002],[83779.2,0.003],[83779.5,0.002]]]
["binance-futures","BTCUSDT",1742688016861,[[83777.0,11.335],[83776.9,70.325],[83776.8,0.011],[83776.7,0.006]],[[83777.1,5.067],[83777.2,0.1],[83777.4,0.002],[83778.0,0.042],[83779.2,0.003]]]
["binance-futures","BTCUSDT",1742688016914,[[83777.0,9.537],[83776.9,70.075],[83776.8,0.011],[83776.7,0.006],[83776.0,0.078]],[[83777.1,5.603],[83777.2,0.1],[83777.4,0.002],[83778.0,0.042],[83779.2,0.003]]]
["binance-futures","BTCUSDT",1742688016967,[[83777.0,9.537],[83776.9,70.075],[83776.8,0.011],[83776.7,0.006],[83776.0,0.078]],[[83777.1,6.147],[83777.2,0.1],[83777.4,0.002],[83778.0,0.042],[83779.9,0.15]]]
["binance-futures","BTCUSDT",1742688017018,[[83777.0,9.537],[83776.9,70.075],[83776.8,0.011],[83776.7,0.006],[83776.0,0.078]],[[83777.1,6.132],[83777.2,0.1],[83777.4,0.002],[83778.0,0.042],[83779.9,0.15]]]
["binance-futures","BTCUSDT",1742688017070,[[83777.0,9.539],[83776.9,70.075],[83776.8,0.011],[83776.7,0.006],[83776.0,0.078]],[[83777.1,6.107],[83777.2,0.1],[83777.4,0.002],[83778.0,0.042],[83778.2,0.003]]]
["binance-futures","BTCUSDT",1742688017121,[[83777.0,9.539],[83776.9,70.073],[83776.8,0.008],[83776.7,0.006],[83776.0,0.078]],[[83777.1,5.413],[83777.2,0.1],[83777.4,0.002],[83778.0,0.042],[83778.2,0.003]]]
["binance-futures","BTCUSDT",1742688017173,[[83777.0,8.821],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.0,0.078]],[[83777.1,5.584],[83777.2,0.1],[83777.4,0.002],[83777.8,0.005],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017224,[[83777.0,8.819],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.0,0.078]],[[83777.1,5.695],[83777.2,0.1],[83777.4,0.002],[83777.8,0.005],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017278,[[83777.0,8.819],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.0,0.078]],[[83777.1,6.152],[83777.2,0.109],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017328,[[83777.0,8.792],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.3,0.771]],[[83777.1,6.162],[83777.2,0.109],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017381,[[83777.0,8.792],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.3,0.055]],[[83777.1,6.169],[83777.2,0.109],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017432,[[83777.0,3.468],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.3,0.055]],[[83777.1,6.182],[83777.2,0.109],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017481,[[83777.0,3.468],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.3,0.055]],[[83777.1,6.18],[83777.2,0.109],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017539,[[83777.0,3.466],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.5,0.002]],[[83777.1,6.18],[83777.2,0.109],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017589,[[83777.0,3.466],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008]],[[83777.1,6.18],[83777.2,0.109],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017643,[[83777.0,1.614],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.564],[83777.2,0.109],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017692,[[83777.0,2.076],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.404],[83777.2,0.109],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017798,[[83777.0,1.562],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.521],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017847,[[83777.0,1.559],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.004]],[[83777.1,6.525],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688017903,[[83777.0,1.559],[83776.9,70.073],[83776.8,0.008],[83776.7,0.01],[83776.6,0.718]],[[83777.1,6.525],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688017954,[[83777.0,1.556],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,7.156],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018004,[[83777.0,1.921],[83776.9,70.073],[83776.8,0.01],[83776.7,0.008],[83776.6,0.002]],[[83777.1,7.156],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018054,[[83777.0,2.644],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,7.098],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018108,[[83777.0,2.64],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,7.013],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018161,[[83777.0,2.755],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,7.013],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018211,[[83777.0,2.755],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,7.013],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018266,[[83777.0,2.721],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.989],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018316,[[83777.0,2.704],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,7.014],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018366,[[83777.0,2.711],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,7.012],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018474,[[83777.0,2.696],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,7.02],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018526,[[83777.0,2.694],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,7.02],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018581,[[83777.0,2.694],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,7.023],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018621,[[83777.0,2.694],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.934],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018685,[[83777.0,2.727],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.457],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688018723,[[83777.0,2.727],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.445],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83790.4,0.067]]]
["binance-futures","BTCUSDT",1742688018786,[[83777.0,2.727],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.475],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83790.4,0.067]]]
["binance-futures","BTCUSDT",1742688018841,[[83777.0,2.702],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.516],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83781.4,0.002]]]
["binance-futures","BTCUSDT",1742688018894,[[83777.0,2.702],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.446],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83781.4,0.002]]]
["binance-futures","BTCUSDT",1742688019101,[[83777.0,2.703],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.475],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83781.4,0.002]]]
["binance-futures","BTCUSDT",1742688019150,[[83777.0,2.702],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.448],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83781.4,0.002]]]
["binance-futures","BTCUSDT",1742688019259,[[83777.0,2.769],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.451],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83781.4,0.002]]]
["binance-futures","BTCUSDT",1742688019311,[[83777.0,2.756],[83776.9,70.073],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.339],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688019363,[[83777.0,5.158],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.562],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83781.3,0.002]]]
["binance-futures","BTCUSDT",1742688019406,[[83777.0,5.822],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.365],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.7,0.003]]]
["binance-futures","BTCUSDT",1742688019466,[[83777.0,5.824],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.342],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.7,0.003]]]
["binance-futures","BTCUSDT",1742688019520,[[83777.0,5.824],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.334],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.5,0.003]]]
["binance-futures","BTCUSDT",1742688019568,[[83777.0,5.823],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,5.86],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.1,0.009]]]
["binance-futures","BTCUSDT",1742688019622,[[83777.0,5.827],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,5.876],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.1,0.009]]]
["binance-futures","BTCUSDT",1742688019829,[[83777.0,5.829],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,5.86],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.1,0.009]]]
["binance-futures","BTCUSDT",1742688019881,[[83777.0,5.825],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,5.86],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.1,0.009]]]
["binance-futures","BTCUSDT",1742688019981,[[83777.0,5.825],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,5.86],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.1,0.012]]]
["binance-futures","BTCUSDT",1742688020091,[[83777.0,5.826],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,5.551],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.9,0.336]]]
["binance-futures","BTCUSDT",1742688020184,[[83777.0,6.143],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,5.259],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.9,0.336]]]
["binance-futures","BTCUSDT",1742688020245,[[83777.0,6.143],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,5.266],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.9,0.336]]]
["binance-futures","BTCUSDT",1742688020302,[[83777.0,6.146],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,5.266],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.9,0.336]]]
["binance-futures","BTCUSDT",1742688020347,[[83777.0,6.128],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,5.268],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.5,0.003]]]
["binance-futures","BTCUSDT",1742688020405,[[83777.0,6.973],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.253],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.9,0.327]]]
["binance-futures","BTCUSDT",1742688020461,[[83777.0,6.972],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,3.105],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.8,0.451]]]
["binance-futures","BTCUSDT",1742688020512,[[83777.0,6.972],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.267],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.8,0.451]]]
["binance-futures","BTCUSDT",1742688020561,[[83777.0,6.846],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,4.525],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.8,0.003]]]
["binance-futures","BTCUSDT",1742688020618,[[83777.0,6.846],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,4.525],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83796.6,0.01]]]
["binance-futures","BTCUSDT",1742688020661,[[83777.0,6.846],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,4.2],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83787.8,0.368]]]
["binance-futures","BTCUSDT",1742688020722,[[83777.0,6.846],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,4.2],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.8,0.003]]]
["binance-futures","BTCUSDT",1742688020772,[[83777.0,6.844],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,4.2],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83782.7,0.026]]]
["binance-futures","BTCUSDT",1742688020826,[[83777.0,6.968],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.872],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83782.3,0.004]]]
["binance-futures","BTCUSDT",1742688020877,[[83777.0,6.968],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.915],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83780.8,0.002]]]
["binance-futures","BTCUSDT",1742688020928,[[83777.0,6.968],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.917],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83780.8,0.002]]]
["binance-futures","BTCUSDT",1742688020980,[[83777.0,6.844],[83776.9,70.104],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,4.802],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.0,0.003]]]
["binance-futures","BTCUSDT",1742688021031,[[83777.0,5.279],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,4.777],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83780.9,0.004]]]
["binance-futures","BTCUSDT",1742688021081,[[83777.0,5.414],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,4.47],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83780.9,0.004]]]
["binance-futures","BTCUSDT",1742688021134,[[83777.0,5.408],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,4.605],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83780.9,0.004]]]
["binance-futures","BTCUSDT",1742688021181,[[83777.0,5.41],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,4.603],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83780.9,0.004]]]
["binance-futures","BTCUSDT",1742688021237,[[83777.0,5.834],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,4.605],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83780.9,0.004]]]
["binance-futures","BTCUSDT",1742688021286,[[83777.0,6.092],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.171],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83780.9,0.004]]]
["binance-futures","BTCUSDT",1742688021338,[[83777.0,6.466],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.136],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.3,0.027]]]
["binance-futures","BTCUSDT",1742688021381,[[83777.0,6.465],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.139],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.3,0.027]]]
["binance-futures","BTCUSDT",1742688021442,[[83777.0,6.465],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.141],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.3,0.027]]]
["binance-futures","BTCUSDT",1742688021548,[[83777.0,6.459],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.143],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.3,0.027]]]
["binance-futures","BTCUSDT",1742688021598,[[83777.0,6.461],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.143],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.3,0.027]]]
["binance-futures","BTCUSDT",1742688021649,[[83777.0,6.43],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.143],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83779.3,0.027]]]
["binance-futures","BTCUSDT",1742688021701,[[83777.0,6.02],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.214],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.8,0.003]]]
["binance-futures","BTCUSDT",1742688021806,[[83777.0,5.688],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.213],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.8,0.003]]]
["binance-futures","BTCUSDT",1742688021861,[[83777.0,5.826],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.18],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.8,0.003]]]
["binance-futures","BTCUSDT",1742688022014,[[83777.0,5.826],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,2.18],[83777.2,0.219],[83777.4,0.002],[83777.8,0.002],[83778.8,0.003]]]
["binance-futures","BTCUSDT",1742688022068,[[83777.0,4.689],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.201],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688022119,[[83777.0,3.752],[83776.9,69.633],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.206],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688022168,[[83777.0,4.464],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.176],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688022272,[[83777.0,4.464],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.182],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688022324,[[83777.0,4.468],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.209],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688022378,[[83777.0,4.468],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.181],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688022526,[[83777.0,4.468],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.206],[83777.2,0.228],[83777.4,0.002],[83777.5,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688022637,[[83777.0,4.468],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.206],[83777.2,0.228],[83777.4,0.005],[83777.8,0.002],[83802.0,0.194]]]
["binance-futures","BTCUSDT",1742688022681,[[83777.0,4.468],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.185],[83777.2,0.228],[83777.4,0.005],[83777.8,0.002],[83802.0,0.194]]]
["binance-futures","BTCUSDT",1742688022843,[[83777.0,4.457],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.185],[83777.2,0.228],[83777.4,0.005],[83777.8,0.002],[83802.0,0.194]]]
["binance-futures","BTCUSDT",1742688022901,[[83777.0,4.457],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.183],[83777.2,0.228],[83777.4,0.005],[83777.8,0.002],[83802.0,0.194]]]
["binance-futures","BTCUSDT",1742688022955,[[83777.0,4.457],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.181],[83777.2,0.228],[83777.4,0.005],[83777.8,0.002],[83790.5,0.01]]]
["binance-futures","BTCUSDT",1742688023006,[[83777.0,3.992],[83776.9,68.917],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.252],[83777.2,0.228],[83777.4,0.005],[83777.8,0.002],[83790.5,0.01]]]
["binance-futures","BTCUSDT",1742688023058,[[83777.0,3.992],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.252],[83777.2,0.228],[83777.4,0.005],[83777.8,0.002],[83790.5,0.01]]]
["binance-futures","BTCUSDT",1742688023107,[[83777.0,3.992],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.181],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83782.0,0.097]]]
["binance-futures","BTCUSDT",1742688023161,[[83777.0,3.992],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.165],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83782.0,0.094]]]
["binance-futures","BTCUSDT",1742688023214,[[83777.0,3.992],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.165],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83782.0,0.094]]]
["binance-futures","BTCUSDT",1742688023269,[[83777.0,3.994],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.17],[83777.2,0.228],[83777.4,0.002],[83777.5,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688023318,[[83777.0,3.994],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.17],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83795.6,1.239]]]
["binance-futures","BTCUSDT",1742688023371,[[83777.0,3.996],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.172],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83795.4,1.913]]]
["binance-futures","BTCUSDT",1742688023422,[[83777.0,3.996],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.174],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83795.4,1.913]]]
["binance-futures","BTCUSDT",1742688023476,[[83777.0,3.996],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.172],[83777.2,0.228],[83777.4,0.002],[83777.5,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688023526,[[83777.0,3.996],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.175],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83804.9,2.924]]]
["binance-futures","BTCUSDT",1742688023578,[[83777.0,3.993],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.175],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83804.9,2.924]]]
["binance-futures","BTCUSDT",1742688023627,[[83777.0,3.958],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.269],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83790.1,3.189]]]
["binance-futures","BTCUSDT",1742688023678,[[83777.0,3.958],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.269],[83777.2,0.228],[83777.3,0.003],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688023734,[[83777.0,3.958],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.265],[83777.2,0.228],[83777.3,0.003],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688023781,[[83777.0,3.958],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.211],[83777.2,0.228],[83777.3,0.003],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688023842,[[83777.0,3.958],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.249],[83777.2,0.228],[83777.3,0.003],[83777.4,0.002],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688023893,[[83777.0,3.958],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.221],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83782.0,0.097]]]
["binance-futures","BTCUSDT",1742688023941,[[83777.0,3.958],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.218],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83782.0,0.097]]]
["binance-futures","BTCUSDT",1742688024008,[[83777.0,3.958],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.221],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83782.0,0.097]]]
["binance-futures","BTCUSDT",1742688024106,[[83777.0,3.958],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.226],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83782.0,0.094]]]
["binance-futures","BTCUSDT",1742688024161,[[83777.0,3.958],[83776.9,68.911],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.229],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83782.0,0.094]]]
["binance-futures","BTCUSDT",1742688024206,[[83777.0,3.958],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.229],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688024268,[[83777.0,3.958],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.265],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688024321,[[83777.0,3.967],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.267],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688024372,[[83777.0,3.961],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.267],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688024427,[[83777.0,3.961],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.271],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688024481,[[83777.0,3.962],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.262],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688024533,[[83777.0,3.962],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.283],[83777.2,0.228],[83777.4,0.002],[83777.7,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688024586,[[83777.0,3.962],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.283],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83784.4,0.362]]]
["binance-futures","BTCUSDT",1742688024638,[[83777.0,3.962],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.285],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83784.2,0.002]]]
["binance-futures","BTCUSDT",1742688024687,[[83777.0,3.962],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.285],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83784.4,0.362]]]
["binance-futures","BTCUSDT",1742688024796,[[83777.0,3.962],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.285],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83784.4,0.362]]]
["binance-futures","BTCUSDT",1742688024903,[[83777.0,3.964],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.31],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.3,0.003]]]
["binance-futures","BTCUSDT",1742688024953,[[83777.0,3.962],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.31],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.3,0.003]]]
["binance-futures","BTCUSDT",1742688025004,[[83777.0,3.474],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.31],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.4,0.048]]]
["binance-futures","BTCUSDT",1742688025059,[[83777.0,3.856],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.313],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.4,0.048]]]
["binance-futures","BTCUSDT",1742688025111,[[83777.0,4.287],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.384],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.4,0.048]]]
["binance-futures","BTCUSDT",1742688025161,[[83777.0,4.281],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.384],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.4,0.048]]]
["binance-futures","BTCUSDT",1742688025215,[[83777.0,4.285],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.62],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.4,0.048]]]
["binance-futures","BTCUSDT",1742688025266,[[83777.0,4.285],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.549],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.4,0.048]]]
["binance-futures","BTCUSDT",1742688025321,[[83777.0,4.287],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.547],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.4,0.048]]]
["binance-futures","BTCUSDT",1742688025371,[[83777.0,4.287],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.556],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.4,0.048]]]
["binance-futures","BTCUSDT",1742688025425,[[83777.0,4.285],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.564],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688025477,[[83777.0,4.287],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.566],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688025524,[[83777.0,4.287],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.597],[83777.2,0.228],[83777.4,0.002],[83777.7,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688025791,[[83777.0,4.276],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.597],[83777.2,0.228],[83777.4,0.002],[83777.7,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688025844,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.597],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83795.2,0.122]]]
["binance-futures","BTCUSDT",1742688025893,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.597],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.1,0.003]]]
["binance-futures","BTCUSDT",1742688025945,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.597],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688026258,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.553],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688026361,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.559],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688026418,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.565],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688026521,[[83777.0,3.898],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.636],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688026573,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.667],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688026621,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.642],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688026678,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.648],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688026721,[[83777.0,3.897],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.673],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688026837,[[83777.0,3.897],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.648],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688026941,[[83777.0,3.897],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.648],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688026994,[[83777.0,3.897],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.645],[83777.2,0.228],[83777.4,0.002],[83777.5,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027045,[[83777.0,3.897],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.648],[83777.2,0.228],[83777.4,0.002],[83777.5,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027098,[[83777.0,3.898],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.645],[83777.2,0.228],[83777.4,0.002],[83777.5,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027150,[[83777.0,3.898],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.654],[83777.2,0.228],[83777.4,0.002],[83777.5,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027205,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.681],[83777.2,0.228],[83777.4,0.002],[83777.5,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027259,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.752],[83777.2,0.228],[83777.4,0.002],[83777.5,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027308,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.796],[83777.2,0.228],[83777.4,0.002],[83777.5,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027363,[[83777.0,3.896],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.734],[83777.2,0.228],[83777.4,0.002],[83777.7,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027414,[[83777.0,3.898],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.719],[83777.2,0.228],[83777.4,0.002],[83777.7,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027468,[[83777.0,3.978],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.718],[83777.2,0.228],[83777.4,0.002],[83777.7,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027522,[[83777.0,3.982],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.718],[83777.2,0.228],[83777.4,0.002],[83777.7,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027734,[[83777.0,3.98],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.718],[83777.2,0.228],[83777.4,0.002],[83777.7,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027786,[[83777.0,3.98],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.792],[83777.2,0.228],[83777.4,0.002],[83777.7,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027837,[[83777.0,3.98],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.789],[83777.2,0.228],[83777.4,0.002],[83777.7,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688027881,[[83777.0,3.98],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.789],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.045]]]
["binance-futures","BTCUSDT",1742688027941,[[83777.0,3.978],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.792],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.045]]]
["binance-futures","BTCUSDT",1742688028041,[[83777.0,3.978],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.765],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688028085,[[83777.0,3.978],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.694],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688028142,[[83777.0,3.978],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.691],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688028201,[[83777.0,3.978],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.682],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688028254,[[83777.0,2.64],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.686],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688028308,[[83777.0,2.611],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.784],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688028358,[[83777.0,2.638],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.76],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688028406,[[83777.0,2.638],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.765],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688028463,[[83777.0,2.638],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.754],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688028514,[[83777.0,2.638],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.728],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688028567,[[83777.0,2.609],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.657],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688028618,[[83777.0,2.64],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.657],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688028663,[[83777.0,2.609],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.684],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688028721,[[83777.0,2.732],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.65],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688028775,[[83777.0,2.734],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.65],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83782.8,0.055]]]
["binance-futures","BTCUSDT",1742688028828,[[83777.0,2.732],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.65],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83782.8,0.055]]]
["binance-futures","BTCUSDT",1742688028881,[[83777.0,2.736],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.65],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.045]]]
["binance-futures","BTCUSDT",1742688028981,[[83777.0,2.736],[83776.9,68.907],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.677],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.045]]]
["binance-futures","BTCUSDT",1742688029039,[[83777.0,2.763],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.65],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.045]]]
["binance-futures","BTCUSDT",1742688029092,[[83777.0,2.765],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.65],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.045]]]
["binance-futures","BTCUSDT",1742688029141,[[83777.0,2.765],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.677],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688029185,[[83777.0,2.763],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.677],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688029247,[[83777.0,2.763],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.706],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.0,0.042]]]
["binance-futures","BTCUSDT",1742688029301,[[83777.0,2.763],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.707],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688029353,[[83777.0,2.715],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.812],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688029459,[[83777.0,2.574],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.849],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688029505,[[83777.0,2.574],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.85],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688029562,[[83777.0,2.57],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.85],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688029663,[[83777.0,2.574],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.85],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83777.9,0.003]]]
["binance-futures","BTCUSDT",1742688029718,[[83777.0,2.57],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.85],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83784.9,0.002]]]
["binance-futures","BTCUSDT",1742688029877,[[83777.0,2.639],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.823],[83777.2,0.228],[83777.4,0.002],[83777.8,0.005],[83784.9,0.002]]]
["binance-futures","BTCUSDT",1742688029925,[[83777.0,2.643],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.85],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688029981,[[83777.0,2.645],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.85],[83777.2,0.228],[83777.4,0.002],[83777.6,0.003],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688030032,[[83777.0,2.645],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.85],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.1,0.003]]]
["binance-futures","BTCUSDT",1742688030081,[[83777.0,2.643],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.85],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83784.9,0.002]]]
["binance-futures","BTCUSDT",1742688030137,[[83777.0,2.643],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,6.848],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83784.9,0.002]]]
["binance-futures","BTCUSDT",1742688030187,[[83777.0,2.643],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.024],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.1,0.005]]]
["binance-futures","BTCUSDT",1742688030241,[[83777.0,2.636],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.094],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.1,0.005]]]
["binance-futures","BTCUSDT",1742688030308,[[83777.0,2.664],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.137],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.1,0.005]]]
["binance-futures","BTCUSDT",1742688030358,[[83777.0,2.669],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.137],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.1,0.005]]]
["binance-futures","BTCUSDT",1742688030412,[[83777.0,2.669],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.076],[83777.2,0.228],[83777.4,0.002],[83777.8,0.002],[83778.1,0.005]]]
["binance-futures","BTCUSDT",1742688030464,[[83777.0,2.667],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.076],[83777.2,0.228],[83777.4,0.005],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688030515,[[83777.0,2.661],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.168],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688030566,[[83777.0,2.661],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.147],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688030620,[[83777.0,2.661],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.147],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.8,0.002]]]
["binance-futures","BTCUSDT",1742688030671,[[83777.0,2.661],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.147],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83777.7,0.003]]]
["binance-futures","BTCUSDT",1742688030722,[[83777.0,2.661],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.147],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83781.3,0.005]]]
["binance-futures","BTCUSDT",1742688030772,[[83777.0,2.655],[83776.9,68.901],[83776.8,0.008],[83776.7,0.008],[83776.6,0.002]],[[83777.1,10.149],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83781.3,0.005]]]
["binance-futures","BTCUSDT",1742688030823,[[83777.0,2.418],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.176],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83781.3,0.005]]]
["binance-futures","BTCUSDT",1742688030921,[[83777.0,2.418],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.437],[83777.2,0.228],[83777.4,0.002],[83777.5,0.003],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1742688031033,[[83777.0,2.418],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.437],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83779.2,0.14]]]
["binance-futures","BTCUSDT",1742688031081,[[83777.0,2.418],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.439],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83779.2,0.14]]]
["binance-futures","BTCUSDT",1742688031184,[[83777.0,2.418],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.377],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83779.2,0.14]]]
["binance-futures","BTCUSDT",1742688031241,[[83777.0,2.418],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.371],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83779.2,0.102]]]
["binance-futures","BTCUSDT",1742688031295,[[83777.0,2.418],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.317],[83777.2,0.228],[83777.4,0.002],[83777.6,0.048],[83779.2,0.102]]]
["binance-futures","BTCUSDT",1742688031344,[[83777.0,2.418],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.324],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688031401,[[83777.0,2.645],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.297],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688031450,[[83777.0,2.417],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.394],[83777.2,0.243],[83777.3,0.015],[83777.4,0.02],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688031502,[[83777.0,2.645],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.297],[83777.2,0.243],[83777.3,0.015],[83777.4,0.02],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688031558,[[83777.0,2.645],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.297],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688031612,[[83777.0,2.758],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.297],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688031661,[[83777.0,2.762],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.297],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688031769,[[83777.0,2.762],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.295],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688031867,[[83777.0,2.644],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.297],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688031924,[[83777.0,2.694],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.297],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688031987,[[83777.0,2.694],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.295],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032039,[[83777.0,2.664],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.295],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032087,[[83777.0,2.671],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.295],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032144,[[83777.0,2.671],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.297],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032243,[[83777.0,2.671],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.298],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032301,[[83777.0,2.62],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.298],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032352,[[83777.0,2.61],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.298],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032408,[[83777.0,2.611],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.298],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032460,[[83777.0,2.663],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.298],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032512,[[83777.0,2.664],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.295],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032561,[[83777.0,2.665],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.295],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032606,[[83777.0,2.715],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.295],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032669,[[83777.0,2.645],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.295],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032721,[[83777.0,2.684],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.295],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688032775,[[83777.0,2.727],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.295],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688033081,[[83777.0,2.991],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.293],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688033139,[[83777.0,2.87],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.293],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688033181,[[83777.0,2.87],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.291],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688033288,[[83777.0,3.005],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.291],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688033447,[[83777.0,2.912],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.291],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688033501,[[83777.0,2.917],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.293],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688033557,[[83777.0,2.647],[83776.9,68.901],[83776.8,0.008],[83776.7,0.006],[83776.6,0.002]],[[83777.1,10.364],[83777.2,0.243],[83777.3,0.015],[83777.4,0.017],[83777.5,0.015]]]
["binance-futures","BTCUSDT",1742688033608,[],[[83765.9,0.1],[83766.0,0.01],[83767.5,1.618],[83767.7,0.046],[83769.6,2.404]]]
["binance-futures","BTCUSDT",1742688033659,[[83761.3,0.007],[83761.2,0.002],[83760.8,0.009],[83760.5,0.002],[83760.0,0.048]],[[83761.4,11.782],[83761.6,1.024],[83761.7,0.058],[83761.9,0.048],[83762.9,2.493]]]
["binance-futures","BTCUSDT",1742688033710,[[83761.3,0.153],[83761.2,0.002],[83760.8,0.009],[83760.5,0.002],[83760.4,0.918]],[[83761.4,12.363],[83761.5,0.49],[83761.6,9.061],[83761.8,0.74],[83762.4,0.096]]]
["binance-futures","BTCUSDT",1742688033762,[[83761.3,1.061],[83761.2,0.002],[83761.1,0.002],[83760.9,0.939],[83760.8,0.006]],[[83761.4,12.677],[83761.5,3.016],[83761.6,0.965],[83761.8,1.302],[83762.4,0.096]]]
["binance-futures","BTCUSDT",1742688033812,[[83761.3,2.258],[83761.2,1.599],[83761.1,0.002],[83761.0,1.623],[83760.9,1.624]],[[83761.4,12.737],[83761.5,1.36],[83761.6,0.03],[83761.7,0.002],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688033865,[[83761.3,2.457],[83761.2,1.771],[83761.1,0.442],[83761.0,1.799],[83760.9,1.191]],[[83761.4,7.467],[83761.5,0.532],[83761.8,0.002],[83762.7,0.004],[83764.1,0.002]]]
["binance-futures","BTCUSDT",1742688033918,[[83761.3,2.459],[83761.2,1.771],[83761.1,0.615],[83761.0,1.799],[83760.9,1.191]],[[83761.4,7.441],[83761.5,0.532],[83761.8,0.002],[83762.7,0.004],[83764.1,0.002]]]
["binance-futures","BTCUSDT",1742688033969,[[83761.3,2.459],[83761.2,1.599],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,7.412],[83761.5,0.532],[83761.8,0.002],[83762.7,0.004],[83764.1,0.002]]]
["binance-futures","BTCUSDT",1742688034019,[[83761.3,2.805],[83761.2,1.599],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,7.411],[83761.5,0.532],[83761.8,0.002],[83762.7,0.004],[83763.0,0.074]]]
["binance-futures","BTCUSDT",1742688034123,[[83761.3,2.805],[83761.2,1.599],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,7.411],[83761.5,0.532],[83761.8,0.002],[83762.6,0.003],[83762.7,0.004]]]
["binance-futures","BTCUSDT",1742688034224,[[83761.3,2.233],[83761.2,1.599],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,7.411],[83761.5,0.532],[83761.8,0.002],[83762.6,0.003],[83762.7,0.004]]]
["binance-futures","BTCUSDT",1742688034276,[[83761.3,2.233],[83761.2,1.599],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,7.413],[83761.5,0.536],[83761.6,0.03],[83761.8,0.002],[83762.4,0.126]]]
["binance-futures","BTCUSDT",1742688034330,[[83761.3,2.233],[83761.2,1.609],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,7.413],[83761.5,0.536],[83761.6,0.03],[83761.8,0.002],[83762.4,0.078]]]
["binance-futures","BTCUSDT",1742688034381,[[83761.3,2.254],[83761.2,1.609],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,7.413],[83761.5,0.536],[83761.6,0.03],[83761.8,0.002],[83762.4,0.078]]]
["binance-futures","BTCUSDT",1742688034427,[[83761.3,2.256],[83761.2,1.609],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,7.413],[83761.5,0.536],[83761.6,0.03],[83761.8,0.002],[83762.4,0.078]]]
["binance-futures","BTCUSDT",1742688034480,[[83761.3,2.222],[83761.2,1.609],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,7.553],[83761.5,0.548],[83761.6,0.03],[83761.8,0.002],[83762.4,0.078]]]
["binance-futures","BTCUSDT",1742688034536,[[83761.3,2.222],[83761.2,1.609],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,7.745],[83761.5,0.548],[83761.6,0.03],[83761.8,0.002],[83762.4,0.078]]]
["binance-futures","BTCUSDT",1742688034588,[[83761.3,2.254],[83761.2,1.609],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,7.747],[83761.5,0.548],[83761.6,0.03],[83761.8,0.002],[83762.4,0.078]]]
["binance-futures","BTCUSDT",1742688034639,[[83761.3,2.254],[83761.2,1.609],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,8.224],[83761.5,0.548],[83761.6,0.03],[83761.8,0.002],[83762.4,0.078]]]
["binance-futures","BTCUSDT",1742688034688,[[83761.3,2.717],[83761.2,1.609],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,8.295],[83761.5,0.548],[83761.6,0.03],[83761.8,0.002],[83762.4,0.078]]]
["binance-futures","BTCUSDT",1742688034744,[[83761.3,2.717],[83761.2,1.609],[83761.1,0.442],[83761.0,1.625],[83760.9,1.189]],[[83761.4,8.298],[83761.5,0.548],[83761.6,0.03],[83761.8,0.002],[83762.4,0.078]]]
["binance-futures","BTCUSDT",1742688035056,[[83761.3,1.227],[83761.2,1.609],[83761.1,0.442],[83761.0,1.126],[83760.9,0.685]],[[83761.4,8.3],[83761.5,0.548],[83761.6,0.03],[83761.8,0.002],[83762.4,0.126]]]
["binance-futures","BTCUSDT",1742688035108,[[83761.2,2.153],[83761.1,0.452],[83761.0,0.784]],[[83761.3,23.743],[83761.4,2.232],[83761.5,0.563],[83761.6,0.042],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035158,[[83761.2,1.684],[83761.1,0.452],[83761.0,0.784],[83758.2,0.716],[83755.4,0.087]],[[83761.3,23.313],[83761.4,2.273],[83761.5,0.563],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035213,[[83761.2,1.688],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.2,0.002]],[[83761.3,23.593],[83761.4,1.377],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035263,[[83761.2,1.987],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.2,0.002]],[[83761.3,23.712],[83761.4,1.477],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035313,[[83761.2,2.258],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.2,0.002]],[[83761.3,23.663],[83761.4,1.477],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035366,[[83761.2,2.222],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.2,0.002]],[[83761.3,23.673],[83761.4,1.47],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035418,[[83761.2,2.228],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.2,0.002]],[[83761.3,23.686],[83761.4,1.46],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035471,[[83761.2,2.228],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.2,0.002]],[[83761.3,23.692],[83761.4,1.454],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035524,[[83761.2,2.215],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.2,0.002]],[[83761.3,23.938],[83761.4,1.26],[83761.5,0.469],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035568,[[83761.2,2.217],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089]],[[83761.3,23.935],[83761.4,1.26],[83761.5,0.469],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035624,[[83761.2,2.217],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83756.5,0.187]],[[83761.3,23.935],[83761.4,1.26],[83761.5,0.469],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035678,[[83761.2,2.217],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83756.5,0.187]],[[83761.3,24.009],[83761.4,1.26],[83761.5,0.469],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035731,[[83761.2,2.217],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83756.5,0.187]],[[83761.3,23.938],[83761.4,1.26],[83761.5,0.469],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035782,[[83761.2,3.648],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.0,0.048]],[[83761.3,19.389],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035880,[[83761.2,3.974],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.0,0.048]],[[83761.3,19.374],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035939,[[83761.2,3.974],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.0,0.048]],[[83761.3,19.377],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688035991,[[83761.2,4.055],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.0,0.048]],[[83761.3,19.377],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036083,[[83761.2,4.055],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.1,0.002]],[[83761.3,19.377],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036144,[[83761.2,4.055],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089]],[[83761.3,19.392],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036201,[[83761.2,4.055],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83759.7,0.716]],[[83761.3,19.803],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036248,[[83761.2,4.055],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089]],[[83761.3,19.805],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036302,[[83761.2,4.055],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83753.5,0.004]],[[83761.3,19.803],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036359,[[83761.2,4.055],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.0,0.051]],[[83761.3,19.798],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036406,[[83761.2,4.057],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.0,0.051]],[[83761.3,19.796],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036461,[[83761.2,4.057],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.0,0.048]],[[83761.3,19.796],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036513,[[83761.2,4.06],[83761.1,0.452],[83761.0,0.784],[83760.6,0.089],[83760.0,0.048]],[[83761.3,20.219],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036562,[[83761.2,0.848],[83761.1,0.452],[83761.0,0.428],[83760.6,0.089],[83760.2,0.002]],[[83761.3,20.27],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036611,[[83761.2,0.97],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.089]],[[83761.3,20.196],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036661,[[83761.2,0.968],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.089]],[[83761.3,20.211],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036721,[[83761.2,0.855],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.089]],[[83761.3,20.211],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036769,[[83761.2,1.322],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.089]],[[83761.3,20.208],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036823,[[83761.2,1.834],[83761.1,0.452],[83761.0,0.428],[83760.7,1.275],[83760.6,0.089]],[[83761.3,20.208],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036931,[[83761.2,1.83],[83761.1,0.452],[83761.0,0.428],[83760.7,1.275],[83760.6,0.089]],[[83761.3,20.213],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688036982,[[83761.2,1.826],[83761.1,0.452],[83761.0,0.428],[83760.7,1.275],[83760.6,0.089]],[[83761.3,20.213],[83761.4,1.189],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037085,[[83761.2,1.835],[83761.1,0.452],[83761.0,0.428],[83760.7,1.275],[83760.6,0.089]],[[83761.3,20.22],[83761.4,1.18],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037188,[[83761.2,1.708],[83761.1,0.452],[83761.0,0.428],[83760.7,1.275],[83760.6,0.089]],[[83761.3,19.917],[83761.4,1.18],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037242,[[83761.2,1.708],[83761.1,0.452],[83761.0,0.428],[83760.7,1.275],[83760.6,0.089]],[[83761.3,19.908],[83761.4,1.18],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037298,[[83761.2,1.708],[83761.1,0.452],[83761.0,0.428],[83760.7,1.275],[83760.6,0.089]],[[83761.3,19.912],[83761.4,1.18],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037351,[[83761.2,2.043],[83761.1,0.452],[83761.0,0.428],[83760.7,1.275],[83760.6,0.089]],[[83761.3,19.916],[83761.4,1.18],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037403,[[83761.2,2.043],[83761.1,0.452],[83761.0,0.428],[83760.7,1.275],[83760.6,0.089]],[[83761.3,19.859],[83761.4,1.18],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037454,[[83761.2,2.047],[83761.1,0.452],[83761.0,0.428],[83760.7,1.275],[83760.6,0.089]],[[83761.3,19.859],[83761.4,1.18],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037506,[[83761.2,2.049],[83761.1,0.452],[83761.0,0.428],[83760.7,1.275],[83760.6,0.089]],[[83761.3,19.854],[83761.4,1.18],[83761.5,0.463],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037556,[[83761.2,1.862],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.089]],[[83761.3,19.876],[83761.4,0.703],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037608,[[83761.2,1.862],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.089]],[[83761.3,19.881],[83761.4,0.703],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037658,[[83761.2,1.87],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.089]],[[83761.3,19.881],[83761.4,0.703],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037711,[[83761.2,1.499],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.149],[83761.4,0.703],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037761,[[83761.2,0.998],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.254],[83761.4,0.703],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037813,[[83761.2,0.998],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.183],[83761.4,0.703],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037866,[[83761.2,0.998],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.18],[83761.4,0.703],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037918,[[83761.2,0.998],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.185],[83761.4,0.706],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688037971,[[83761.2,1.479],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.124],[83761.4,0.708],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038022,[[83761.2,1.483],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.16],[83761.4,0.718],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038073,[[83761.2,1.55],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.161],[83761.4,0.72],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038124,[[83761.2,1.55],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.161],[83761.4,0.724],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038174,[[83761.2,1.069],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.161],[83761.4,0.724],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038221,[[83761.2,1.601],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.161],[83761.4,0.724],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038281,[[83761.2,1.195],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.161],[83761.4,0.724],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038330,[[83761.2,1.199],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.002]],[[83761.3,20.161],[83761.4,0.724],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038381,[[83761.2,1.199],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.718]],[[83761.3,20.161],[83761.4,0.724],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038439,[[83761.2,1.568],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.718]],[[83761.3,20.158],[83761.4,0.724],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038488,[[83761.2,1.572],[83761.1,0.452],[83761.0,0.428],[83760.7,0.934],[83760.6,0.718]],[[83761.3,20.162],[83761.4,0.724],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038538,[[83761.2,1.572],[83761.1,0.452],[83761.0,0.428],[83760.7,1.265],[83760.6,0.718]],[[83761.3,20.162],[83761.4,0.724],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038592,[[83761.2,8.087],[83761.1,0.453],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.147],[83761.4,0.674],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038644,[[83761.2,8.419],[83761.1,0.453],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.147],[83761.4,0.674],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038696,[[83761.2,8.424],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.143],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038749,[[83761.2,7.896],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.139],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038798,[[83761.2,7.896],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.117],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038850,[[83761.2,7.896],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.12],[83761.4,0.67],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038901,[[83761.2,7.9],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.264],[83761.4,0.67],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688038957,[[83761.2,7.833],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.267],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039006,[[83761.2,7.833],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.336],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039058,[[83761.2,7.833],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.335],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039108,[[83761.2,7.833],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.334],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039318,[[83761.2,7.835],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.334],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039369,[[83761.2,7.833],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.339],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039421,[[83761.2,7.48],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.339],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039483,[[83761.2,7.484],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.344],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039530,[[83761.2,7.486],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.342],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039586,[[83761.2,7.415],[83761.1,0.45],[83761.0,0.428],[83760.7,1.265],[83760.6,0.002]],[[83761.3,13.343],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039637,[[83761.2,7.415],[83761.1,0.45],[83761.0,0.428],[83760.7,0.759],[83760.6,0.002]],[[83761.3,13.342],[83761.4,0.667],[83761.5,0.031],[83761.6,0.03],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039747,[[83761.2,3.535],[83761.1,0.45],[83761.0,0.428],[83760.7,0.759],[83760.6,0.002]],[[83761.3,13.346],[83761.4,0.667],[83761.5,0.031],[83761.6,0.08],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039798,[[83761.2,2.956],[83761.1,0.45],[83761.0,0.428],[83760.7,0.759],[83760.6,0.002]],[[83761.3,13.342],[83761.4,0.667],[83761.5,0.101],[83761.6,0.08],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1742688039849,[[83764.3,13.859],[83764.0,0.042],[83763.6,0.002],[83763.0,0.002],[83762.8,0.002]],[[83764.4,1.011],[83765.1,0.85],[83766.0,0.006],[83766.1,0.002],[83766.9,0.004]]]
["binance-futures","BTCUSDT",1742688039901,[[83764.3,14.177],[83764.0,0.042]],[[83764.4,0.261],[83765.1,0.002],[83766.0,0.006],[83766.9,0.002],[83767.7,0.002]]]
["binance-futures","BTCUSDT",1742688039953,[[83768.3,14.578],[83768.0,0.042],[83767.1,0.079],[83766.8,0.095],[83766.0,2.397]],[[83768.4,1.393],[83770.5,0.119],[83771.0,0.112],[83771.1,0.118],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688040004,[[83768.3,14.646],[83768.0,0.042],[83767.8,0.002],[83767.0,0.002],[83766.8,0.002]],[[83768.4,0.172],[83768.5,0.004],[83769.2,0.002],[83769.3,0.32],[83770.5,0.119]]]
["binance-futures","BTCUSDT",1742688040055,[[83770.4,6.148],[83770.0,0.045],[83769.8,0.002],[83769.7,0.363],[83769.5,0.002]],[[83770.5,0.779],[83771.1,0.004],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040106,[[83770.4,6.221],[83770.0,0.042],[83769.8,0.002],[83769.7,0.363],[83769.6,0.002]],[[83770.5,0.6],[83771.1,0.004],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040158,[[83770.4,6.171],[83770.3,0.002],[83770.0,0.052],[83769.8,0.002],[83769.7,0.353]],[[83770.5,0.25],[83771.1,0.004],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040211,[[83770.4,6.171],[83770.3,0.002],[83770.0,0.052],[83769.8,0.002],[83769.7,0.353]],[[83770.5,0.255],[83771.1,0.004],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040264,[[83770.4,6.366],[83770.3,0.012],[83770.0,0.042],[83769.8,0.002],[83769.7,0.353]],[[83770.5,0.255],[83771.1,0.004],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040317,[[83770.4,6.453],[83770.3,0.012],[83770.0,0.042],[83769.8,0.002],[83769.7,0.353]],[[83770.5,0.125],[83771.1,0.004],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040368,[[83770.4,6.453],[83770.3,0.012],[83770.0,0.042],[83769.8,0.002],[83769.7,0.353]],[[83770.5,0.125],[83771.1,0.063],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040418,[[83770.4,6.377],[83770.3,0.012],[83770.0,0.042],[83769.8,0.002],[83769.7,0.353]],[[83770.5,0.125],[83771.1,0.063],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040471,[[83770.5,8.832],[83770.4,1.249],[83770.3,0.002],[83770.0,0.042]],[[83770.6,0.123],[83771.1,0.063],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040524,[[83770.5,8.842],[83770.4,1.239],[83770.3,0.002],[83770.0,0.042],[83762.8,0.06]],[[83770.6,0.126],[83771.1,0.063],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040569,[[83770.5,8.736],[83770.4,1.239],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,0.126],[83771.1,0.063],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040629,[[83770.5,8.736],[83770.4,1.239],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,0.125],[83771.1,0.063],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040678,[[83770.5,8.769],[83770.4,1.226],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,0.125],[83771.1,0.063],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040731,[[83770.5,8.769],[83770.4,1.226],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,0.125],[83771.1,0.063],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040781,[[83770.5,8.769],[83770.4,1.226],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,0.125],[83771.1,0.004],[83771.9,0.002],[83772.1,0.11],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688040839,[[83770.5,8.701],[83770.4,1.226],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,0.125],[83771.1,0.004],[83771.9,0.002],[83772.1,0.11],[83772.3,0.059]]]
["binance-futures","BTCUSDT",1742688040941,[[83770.5,8.701],[83770.4,1.226],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,0.125],[83771.1,0.004],[83771.9,0.002],[83772.1,0.11],[83772.3,0.059]]]
["binance-futures","BTCUSDT",1742688040994,[[83770.5,8.701],[83770.4,1.226],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,0.132],[83771.1,0.004],[83771.9,0.002],[83772.1,0.11],[83772.3,0.059]]]
["binance-futures","BTCUSDT",1742688041041,[[83770.5,8.701],[83770.4,1.226],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,0.132],[83771.1,0.004],[83771.9,0.002],[83772.0,0.005],[83772.1,0.11]]]
["binance-futures","BTCUSDT",1742688041154,[[83770.5,7.997],[83770.4,1.226],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,1.326],[83770.9,0.003],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688041206,[[83770.5,7.992],[83770.4,1.088],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,1.95],[83770.9,0.003],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688041258,[[83770.5,7.994],[83770.4,1.088],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,1.952],[83770.9,0.003],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688041310,[[83770.5,8.04],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.4,0.44]],[[83770.6,1.952],[83770.9,0.003],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688041361,[[83770.5,8.04],[83770.4,1.042],[83770.3,0.002],[83770.1,0.003],[83770.0,0.042]],[[83770.6,1.762],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83774.9,0.002]]]
["binance-futures","BTCUSDT",1742688041413,[[83770.5,7.905],[83770.4,1.042],[83770.3,0.002],[83770.1,0.003],[83770.0,0.042]],[[83770.6,1.762],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83774.9,0.002]]]
["binance-futures","BTCUSDT",1742688041461,[[83770.5,7.893],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042]],[[83770.6,1.797],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83776.2,0.05]]]
["binance-futures","BTCUSDT",1742688041517,[[83770.5,7.907],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83728.3,0.603]],[[83770.6,1.69],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83776.1,0.006]]]
["binance-futures","BTCUSDT",1742688041568,[[83770.5,7.855],[83770.4,1.042],[83770.3,0.002],[83770.1,0.003],[83770.0,0.042]],[[83770.6,1.708],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83775.0,0.002]]]
["binance-futures","BTCUSDT",1742688041618,[[83770.5,7.929],[83770.4,1.042],[83770.3,0.002],[83770.1,0.003],[83770.0,0.042]],[[83770.6,1.474],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83775.0,0.002]]]
["binance-futures","BTCUSDT",1742688041669,[[83770.5,7.999],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042]],[[83770.6,1.773],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83775.6,0.004]]]
["binance-futures","BTCUSDT",1742688041723,[[83770.5,7.924],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83744.8,1.208]],[[83770.6,1.846],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83775.6,0.004]]]
["binance-futures","BTCUSDT",1742688041769,[[83770.5,7.924],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83761.9,0.008]],[[83770.6,1.55],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1742688041828,[[83770.5,7.924],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83761.9,0.008]],[[83770.6,1.343],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1742688041878,[[83770.5,7.955],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.7,0.003]],[[83770.6,0.197],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1742688041926,[[83770.5,7.955],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.7,0.003]],[[83770.6,0.194],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1742688041981,[[83770.5,7.458],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042]],[[83770.6,0.194],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83772.1,0.113]]]
["binance-futures","BTCUSDT",1742688042029,[[83770.5,7.538],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83763.0,0.011]],[[83770.6,0.194],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83772.1,0.113]]]
["binance-futures","BTCUSDT",1742688042086,[[83770.5,7.543],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83763.0,0.011]],[[83770.6,0.174],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83772.1,0.113]]]
["binance-futures","BTCUSDT",1742688042137,[[83770.5,7.543],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83763.0,0.011]],[[83770.6,0.174],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83772.1,0.113]]]
["binance-futures","BTCUSDT",1742688042187,[[83770.5,6.981],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.1,0.005]],[[83770.6,0.17],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83772.1,0.11]]]
["binance-futures","BTCUSDT",1742688042241,[[83770.5,6.97],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.1,0.005]],[[83770.6,0.489],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83772.1,0.11]]]
["binance-futures","BTCUSDT",1742688042293,[[83770.5,6.97],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.1,0.005]],[[83770.6,0.49],[83771.0,0.003],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688042341,[[83770.5,6.97],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.1,0.005]],[[83770.6,0.49],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83785.5,3.733]]]
["binance-futures","BTCUSDT",1742688042387,[[83770.5,6.97],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.1,0.005]],[[83770.6,0.49],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83780.3,0.004]]]
["binance-futures","BTCUSDT",1742688042441,[[83770.5,6.97],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.1,0.005]],[[83770.6,0.492],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83775.6,0.004]]]
["binance-futures","BTCUSDT",1742688042553,[[83770.5,6.97],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.1,0.005]],[[83770.6,0.492],[83771.1,0.004],[83771.9,0.002],[83772.0,0.002],[83774.4,0.006]]]
["binance-futures","BTCUSDT",1742688042604,[[83770.5,6.97],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.1,0.005]],[[83770.6,0.492],[83770.7,0.008],[83770.9,0.003],[83771.1,0.004],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688042661,[[83770.5,6.97],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.1,0.005]],[[83770.6,0.492],[83770.7,0.008],[83771.1,0.004],[83771.9,0.002],[83774.4,0.004]]]
["binance-futures","BTCUSDT",1742688042768,[[83770.5,6.97],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.1,0.005]],[[83770.6,0.492],[83770.7,0.008],[83771.1,0.004],[83771.9,0.002],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1742688042924,[[83770.5,7.133],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.1,0.005]],[[83770.6,1.517],[83770.7,0.008],[83771.1,0.007],[83771.9,0.002],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1742688042971,[[83770.5,7.031],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042]],[[83770.6,1.824],[83770.7,0.008],[83771.1,0.007],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043022,[[83770.5,7.031],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83764.7,0.328]],[[83770.6,1.897],[83770.7,0.008],[83771.1,0.007],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043078,[[83770.5,7.025],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.005]],[[83770.6,2.196],[83770.7,0.008],[83771.1,0.004],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043131,[[83770.5,7.05],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.005]],[[83770.6,2.196],[83770.7,0.008],[83771.1,0.004],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043234,[[83770.5,7.041],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.005]],[[83770.6,1.896],[83770.7,0.008],[83771.1,0.004],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043338,[[83770.5,6.954],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.005]],[[83770.6,1.881],[83770.7,0.008],[83771.1,0.004],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043391,[[83770.5,6.956],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.005]],[[83770.6,1.881],[83770.7,0.008],[83771.1,0.004],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043441,[[83770.5,6.865],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.005]],[[83770.6,2.184],[83770.7,0.008],[83771.1,0.004],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043494,[[83770.5,6.848],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.005]],[[83770.6,2.184],[83770.7,0.008],[83771.1,0.004],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043641,[[83770.5,6.848],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.005]],[[83770.6,1.886],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043759,[[83770.5,6.84],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.005]],[[83770.6,0.613],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043810,[[83770.5,6.818],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,0.613],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688043862,[[83770.5,6.815],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,0.613],[83770.7,0.008],[83771.0,0.003],[83771.1,0.056],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688044071,[[83770.5,6.473],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,2.023],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83774.2,0.004]]]
["binance-futures","BTCUSDT",1742688044121,[[83770.5,6.297],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,0.474],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83774.2,0.004]]]
["binance-futures","BTCUSDT",1742688044173,[[83770.5,6.313],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.7,0.003]],[[83770.6,1.806],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83774.2,0.004]]]
["binance-futures","BTCUSDT",1742688044228,[[83770.5,6.313],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042]],[[83770.6,2.011],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83774.2,0.002]]]
["binance-futures","BTCUSDT",1742688044282,[[83770.5,6.281],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83738.1,0.014]],[[83770.6,1.857],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83774.2,0.002]]]
["binance-futures","BTCUSDT",1742688044331,[[83770.5,6.281],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83761.1,0.01]],[[83770.6,1.866],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688044385,[[83770.5,6.281],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83765.1,0.51]],[[83770.6,1.867],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688044438,[[83770.5,6.283],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83765.1,0.51]],[[83770.6,1.865],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688044489,[[83770.5,6.213],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83765.1,0.51]],[[83770.6,1.865],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688044547,[[83770.5,6.211],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83765.1,0.51]],[[83770.6,1.865],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688044651,[[83770.5,6.211],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.0,0.047]],[[83770.6,1.865],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688044701,[[83770.5,6.211],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.0,0.047]],[[83770.6,1.862],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688044758,[[83770.5,6.211],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83768.0,0.047]],[[83770.6,1.85],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688044804,[[83770.5,6.211],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.44]],[[83770.6,1.85],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688044918,[[83770.5,6.211],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.44]],[[83770.6,2.148],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688045026,[[83770.5,6.211],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.44]],[[83770.6,1.852],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688045074,[[83770.5,6.009],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,1.852],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688045127,[[83770.5,6.009],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,2.157],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.3,0.002]]]
["binance-futures","BTCUSDT",1742688045179,[[83770.5,6.007],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,2.157],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.3,0.002]]]
["binance-futures","BTCUSDT",1742688045231,[[83770.5,6.007],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,2.157],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688045281,[[83770.5,6.064],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,2.133],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688045336,[[83770.5,6.005],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,2.133],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688045387,[[83770.5,5.986],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,2.136],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688045438,[[83770.5,5.986],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.44]],[[83770.6,2.136],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688045484,[[83770.5,6.005],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,2.138],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688045541,[[83770.5,6.014],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,2.138],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688045701,[[83770.5,6.238],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,2.138],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688045754,[[83770.5,7.235],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.452],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688045807,[[83770.5,7.113],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.452],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688045858,[[83770.5,7.113],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.36],[83770.7,0.008],[83771.0,0.003],[83771.1,0.056],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688045910,[[83770.5,7.193],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.36],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83779.9,0.002]]]
["binance-futures","BTCUSDT",1742688045966,[[83770.5,7.193],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.36],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83774.4,0.006]]]
["binance-futures","BTCUSDT",1742688046070,[[83770.5,7.196],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.36],[83770.7,0.008],[83771.1,0.059],[83771.9,0.002],[83774.4,0.006]]]
["binance-futures","BTCUSDT",1742688046180,[[83770.5,7.196],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.363],[83770.7,0.008],[83771.1,0.059],[83771.9,0.002],[83774.4,0.004]]]
["binance-futures","BTCUSDT",1742688046231,[[83770.5,7.204],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.363],[83770.7,0.008],[83771.1,0.059],[83771.9,0.002],[83774.4,0.004]]]
["binance-futures","BTCUSDT",1742688046334,[[83770.5,7.206],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.363],[83770.7,0.008],[83771.1,0.056],[83771.3,0.003],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688046381,[[83770.5,7.208],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.363],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83786.2,1.657]]]
["binance-futures","BTCUSDT",1742688046438,[[83770.5,7.209],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.363],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83776.0,0.098]]]
["binance-futures","BTCUSDT",1742688046490,[[83770.5,7.209],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.365],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83776.0,0.098]]]
["binance-futures","BTCUSDT",1742688046541,[[83770.5,7.209],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.365],[83770.7,0.008],[83771.1,0.056],[83771.5,0.003],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688046594,[[83770.5,7.129],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.365],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83779.7,0.003]]]
["binance-futures","BTCUSDT",1742688046644,[[83770.5,7.209],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.365],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83775.8,2.388]]]
["binance-futures","BTCUSDT",1742688046750,[[83770.5,7.209],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.363],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.1,0.003]]]
["binance-futures","BTCUSDT",1742688046801,[[83770.5,7.209],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.36],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83772.1,0.003]]]
["binance-futures","BTCUSDT",1742688046955,[[83770.5,7.209],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.36],[83770.7,0.008],[83771.1,0.056],[83771.5,0.003],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688047061,[[83770.5,7.209],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.36],[83770.7,0.008],[83771.1,0.056],[83771.9,0.002],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1742688047110,[[83770.5,7.209],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.485],[83770.7,0.008],[83771.1,0.056],[83771.5,0.005],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688047165,[[83770.5,7.207],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.36],[83770.7,0.008],[83771.1,0.056],[83771.5,0.005],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688047268,[[83770.5,7.282],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.36],[83770.7,0.008],[83771.1,0.056],[83771.5,0.005],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688047318,[[83770.5,7.202],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.36],[83770.7,0.008],[83771.1,0.056],[83771.5,0.005],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688047371,[[83770.5,7.127],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.481],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688047421,[[83770.5,7.127],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.496],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688047528,[[83770.5,7.127],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.496],[83770.7,0.127],[83771.1,0.056],[83771.5,0.008],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688047578,[[83770.5,7.127],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.433],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688047631,[[83770.5,7.125],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.434],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83771.7,0.003]]]
["binance-futures","BTCUSDT",1742688047681,[[83770.5,6.973],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.434],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83771.7,0.003]]]
["binance-futures","BTCUSDT",1742688047734,[[83770.5,6.973],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.432],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83771.7,0.003]]]
["binance-futures","BTCUSDT",1742688047782,[[83770.5,6.973],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.432],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83771.9,0.005]]]
["binance-futures","BTCUSDT",1742688047992,[[83770.5,6.973],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.432],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688048047,[[83770.5,6.973],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.432],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688048150,[[83770.5,6.973],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.432],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83771.7,0.003]]]
["binance-futures","BTCUSDT",1742688048201,[[83770.5,7.45],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.432],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83782.7,0.159]]]
["binance-futures","BTCUSDT",1742688048252,[[83770.5,7.112],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.436],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83774.9,0.002]]]
["binance-futures","BTCUSDT",1742688048308,[[83770.5,7.058],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.436],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83774.9,0.002]]]
["binance-futures","BTCUSDT",1742688048361,[[83770.5,7.06],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.436],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83774.9,0.002]]]
["binance-futures","BTCUSDT",1742688048414,[[83770.5,7.057],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.438],[83770.7,0.127],[83771.1,0.056],[83771.5,0.005],[83774.9,0.002]]]
["binance-futures","BTCUSDT",1742688048467,[[83770.5,7.057],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.432],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83894.0,33.988]]]
["binance-futures","BTCUSDT",1742688048518,[[83770.5,7.057],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.432],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.8,0.003]]]
["binance-futures","BTCUSDT",1742688048570,[[83770.5,7.051],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.432],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.8,0.003]]]
["binance-futures","BTCUSDT",1742688048621,[[83770.5,7.056],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.5,0.437]],[[83770.6,0.43],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.8,0.003]]]
["binance-futures","BTCUSDT",1742688048720,[[83770.5,7.056],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.126]],[[83770.6,0.43],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83776.1,0.004]]]
["binance-futures","BTCUSDT",1742688048777,[[83770.5,7.059],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.126]],[[83770.6,0.43],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83775.2,0.002]]]
["binance-futures","BTCUSDT",1742688048829,[[83770.5,7.059],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.126]],[[83770.6,0.454],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83775.2,0.002]]]
["binance-futures","BTCUSDT",1742688048879,[[83770.5,7.059],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.126]],[[83770.6,0.456],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83775.6,0.007]]]
["binance-futures","BTCUSDT",1742688048931,[[83770.5,7.106],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.126]],[[83770.6,0.458],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83775.6,0.007]]]
["binance-futures","BTCUSDT",1742688048981,[[83770.5,7.106],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.126]],[[83770.6,0.458],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1742688049033,[[83770.5,7.106],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.126]],[[83770.6,0.456],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1742688049081,[[83770.5,7.106],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.126]],[[83770.6,0.433],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1742688049138,[[83770.5,7.106],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.126]],[[83770.6,0.433],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83775.6,0.007]]]
["binance-futures","BTCUSDT",1742688049192,[[83770.5,7.217],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.743],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83775.6,0.004]]]
["binance-futures","BTCUSDT",1742688049241,[[83770.5,7.217],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.743],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.9,0.002]]]
["binance-futures","BTCUSDT",1742688049293,[[83770.5,7.217],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.743],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.4,0.007]]]
["binance-futures","BTCUSDT",1742688049348,[[83770.5,7.215],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.748],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.4,0.007]]]
["binance-futures","BTCUSDT",1742688049398,[[83770.5,7.223],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.883],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.4,0.007]]]
["binance-futures","BTCUSDT",1742688049501,[[83770.5,7.225],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.676],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.4,0.004]]]
["binance-futures","BTCUSDT",1742688049554,[[83770.5,7.223],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.666],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.4,0.004]]]
["binance-futures","BTCUSDT",1742688049602,[[83770.5,7.223],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.666],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.4,0.007]]]
["binance-futures","BTCUSDT",1742688049710,[[83770.5,7.223],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.666],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.4,0.007]]]
["binance-futures","BTCUSDT",1742688049764,[[83770.5,7.223],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.666],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83774.3,0.002]]]
["binance-futures","BTCUSDT",1742688049811,[[83770.5,7.223],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.669],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83773.9,0.003]]]
["binance-futures","BTCUSDT",1742688049919,[[83770.5,7.223],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.669],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688049970,[[83770.5,7.223],[83770.4,1.048],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.656],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688050021,[[83770.5,7.223],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.475],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688050333,[[83770.5,7.223],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.485],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688050386,[[83770.5,7.226],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.487],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688050491,[[83770.5,7.228],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.487],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688050647,[[83770.5,7.23],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.487],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688050911,[[83770.5,7.372],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.485],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688050962,[[83770.5,7.372],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.462],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051066,[[83770.5,7.375],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.462],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051121,[[83770.5,7.377],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.462],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051224,[[83770.5,7.377],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.464],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051279,[[83770.5,7.08],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.464],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051329,[[83770.5,7.08],[83770.4,1.042],[83770.3,0.002],[83770.0,0.042],[83769.6,0.002]],[[83770.6,3.467],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051381,[[83770.5,7.08],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,3.467],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051435,[[83770.5,7.072],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,3.467],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051590,[[83770.5,7.039],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,3.465],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051641,[[83770.5,7.039],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,3.453],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051694,[[83770.5,7.039],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,3.456],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051798,[[83770.5,7.387],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.345],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051843,[[83770.5,7.387],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.339],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688051948,[[83770.5,6.786],[83770.4,1.042],[83770.3,0.002],[83770.1,0.124],[83770.0,0.177]],[[83770.6,0.464],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052006,[[83770.5,6.864],[83770.4,1.042],[83770.3,0.002],[83770.1,0.124],[83770.0,0.177]],[[83770.6,0.354],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052061,[[83770.5,6.864],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177]],[[83770.6,0.354],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052107,[[83770.5,6.864],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83763.9,0.004]],[[83770.6,0.354],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052271,[[83770.5,6.864],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83764.9,0.002]],[[83770.6,0.354],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052323,[[83770.5,6.864],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.3,0.487]],[[83770.6,0.355],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052427,[[83770.5,6.867],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.3,0.428]],[[83770.6,0.355],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052478,[[83770.5,6.87],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.3,0.428]],[[83770.6,0.355],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052532,[[83770.5,6.87],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.3,0.428]],[[83770.6,0.522],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052582,[[83770.5,6.86],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,1.414],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052633,[[83770.5,6.86],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.529],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052680,[[83770.5,6.86],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.531],[83770.7,0.175],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688052844,[[83770.5,6.86],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.539],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688053005,[[83770.5,6.862],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.53],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688053106,[[83770.5,6.864],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.53],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688053214,[[83770.5,6.854],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.516],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688053262,[[83770.5,6.854],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.52],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688053319,[[83770.5,6.854],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.508],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688053370,[[83770.5,6.854],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.505],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688053473,[[83770.5,6.857],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.505],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688053838,[[83770.5,6.883],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.505],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688053990,[[83770.5,6.883],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,0.509],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688054049,[[83770.5,6.741],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,1.906],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688054098,[[83770.5,7.058],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,1.403],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688054204,[[83770.5,6.43],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,1.712],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688054309,[[83770.5,6.43],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,1.759],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688054358,[[83770.5,6.43],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,2.059],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688054408,[[83770.5,6.431],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,2.059],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688054461,[[83770.5,7.055],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.241],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688054518,[[83770.5,7.055],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.244],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688054618,[[83770.5,7.055],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.244],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.006]]]
["binance-futures","BTCUSDT",1742688054725,[[83770.5,7.055],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.241],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.006]]]
["binance-futures","BTCUSDT",1742688054774,[[83770.5,7.055],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.241],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688054821,[[83770.5,7.055],[83770.4,1.048],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.537],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688055037,[[83770.5,7.055],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.537],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688055189,[[83770.5,7.055],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.533],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688055296,[[83770.5,7.048],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.534],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688055348,[[83770.5,7.068],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.532],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688055440,[[83770.5,7.07],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.532],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688055553,[[83770.5,7.07],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.533],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688055712,[[83770.5,5.444],[83770.4,1.042],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.533],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688055769,[[83770.5,5.444],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.537],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688055821,[[83770.5,5.444],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.6,0.002]],[[83770.6,5.537],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688055869,[[83770.5,5.211],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177]],[[83770.6,5.726],[83770.7,0.167],[83771.0,0.029],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688055926,[[83770.5,5.211],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83766.2,0.005]],[[83770.6,5.726],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688055978,[[83770.5,5.238],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83766.2,0.002]],[[83770.6,6.109],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056081,[[83770.5,5.238],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83766.2,0.002]],[[83770.6,6.109],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056136,[[83770.5,5.238],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83766.2,0.002]],[[83770.6,6.099],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056187,[[83770.5,5.229],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83766.2,0.002]],[[83770.6,6.101],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056284,[[83770.5,5.205],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83766.2,0.002]],[[83770.6,6.101],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056341,[[83770.5,5.19],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83766.2,0.002]],[[83770.6,6.101],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056398,[[83770.5,5.19],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83766.2,0.002]],[[83770.6,6.097],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056445,[[83770.5,5.197],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83766.2,0.002]],[[83770.6,6.088],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056503,[[83770.5,5.197],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83766.2,0.002]],[[83770.6,6.086],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056553,[[83770.5,5.197],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83766.2,0.002]],[[83770.6,5.909],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056606,[[83770.5,5.199],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.085]],[[83770.6,5.906],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056658,[[83770.5,5.199],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,5.906],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056709,[[83770.5,5.201],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,5.906],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688056971,[[83770.5,5.201],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,5.914],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688057125,[[83770.5,5.2],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,5.914],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688057232,[[83770.5,5.202],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.033],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688057337,[[83770.5,5.203],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.033],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688057481,[[83770.5,5.202],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.033],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688057548,[[83770.5,5.208],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.032],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688057598,[[83770.5,5.208],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.027],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688057705,[[83770.5,5.236],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.023],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688057753,[[83770.5,5.236],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.023],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688057809,[[83770.5,5.241],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.023],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688057901,[[83770.5,5.194],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.023],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688058014,[[83770.5,5.262],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.023],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688058068,[[83770.5,5.264],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.023],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688058119,[[83770.5,5.262],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.022],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688058172,[[83770.5,5.268],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.025],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.003]]]
["binance-futures","BTCUSDT",1742688058221,[[83770.5,5.268],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.025],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.003]]]
["binance-futures","BTCUSDT",1742688058273,[[83770.5,5.273],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.028],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.003]]]
["binance-futures","BTCUSDT",1742688058325,[[83770.5,5.264],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.03],[83770.7,0.171],[83771.0,0.045],[83771.1,0.056],[83781.0,0.012]]]
["binance-futures","BTCUSDT",1742688058378,[[83770.5,5.271],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.3,0.005]],[[83770.6,6.03],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83780.5,0.477]]]
["binance-futures","BTCUSDT",1742688058426,[[83770.5,3.725],[83770.4,0.016],[83770.3,0.002],[83770.0,0.135],[83768.3,0.005]],[[83770.6,6.202],[83770.7,0.171],[83771.0,0.042],[83771.1,0.106],[83772.0,0.05]]]
["binance-futures","BTCUSDT",1742688058482,[[83770.5,3.726],[83770.4,0.016],[83770.3,0.002],[83770.0,0.135],[83769.2,0.002]],[[83770.6,6.2],[83770.7,0.171],[83771.0,0.042],[83771.1,0.106],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688058537,[[83770.5,3.726],[83770.4,0.016],[83770.3,0.002],[83770.0,0.135],[83769.2,0.002]],[[83770.6,6.202],[83770.7,0.171],[83771.0,0.042],[83771.1,0.106],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688058588,[[83770.5,3.714],[83770.4,0.016],[83770.3,0.002],[83770.1,0.003],[83770.0,0.135]],[[83770.6,6.205],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688058681,[[83770.5,3.714],[83770.4,0.016],[83770.3,0.002],[83770.1,0.003],[83770.0,0.135]],[[83770.6,6.205],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688058744,[[83770.5,3.714],[83770.4,0.016],[83770.3,0.002],[83770.1,0.003],[83770.0,0.135]],[[83770.6,6.201],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688058798,[[83770.5,3.714],[83770.4,0.016],[83770.3,0.002],[83770.1,0.003],[83770.0,0.135]],[[83770.6,6.201],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688058852,[[83770.5,3.717],[83770.4,0.016],[83770.3,0.002],[83770.0,0.135]],[[83770.6,6.043],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688058904,[[83770.5,3.682],[83770.4,0.016],[83770.3,0.002],[83770.0,0.135],[83766.6,0.002]],[[83770.6,6.043],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059006,[[83770.5,3.914],[83770.4,0.016],[83770.3,0.002],[83770.0,0.135],[83766.6,0.002]],[[83770.6,6.028],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059061,[[83770.5,3.914],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.028],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059114,[[83770.5,5.209],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.028],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059169,[[83770.5,5.21],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.025],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059221,[[83770.5,5.21],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.051],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059273,[[83770.5,5.21],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.053],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059327,[[83770.5,5.21],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.058],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059378,[[83770.5,5.133],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.111],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059430,[[83770.5,5.14],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.112],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059478,[[83770.5,5.211],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.1],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059531,[[83770.5,5.291],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.1],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059636,[[83770.5,5.291],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.102],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059689,[[83770.5,5.291],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.105],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059739,[[83770.5,5.291],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.101],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059788,[[83770.5,5.289],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.11],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059844,[[83770.5,5.289],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.1],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059896,[[83770.5,5.277],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.096],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688059943,[[83770.5,5.277],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83767.1,0.002]],[[83770.6,6.097],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688060001,[[83770.5,5.277],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,6.097],[83770.7,0.171],[83771.0,0.042],[83771.1,0.056],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688060053,[[83770.5,6.356],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.707],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688060104,[[83770.5,6.456],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.827],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688060153,[[83770.5,6.444],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.827],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688060209,[[83770.5,6.444],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.827],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688060258,[[83770.5,6.444],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.829],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.9,0.002]]]
["binance-futures","BTCUSDT",1742688060311,[[83770.5,6.444],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.837],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.2,0.003]]]
["binance-futures","BTCUSDT",1742688060419,[[83770.5,6.446],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.834],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.2,0.003]]]
["binance-futures","BTCUSDT",1742688060520,[[83770.5,6.443],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.815],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83772.0,0.053]]]
["binance-futures","BTCUSDT",1742688060569,[[83770.5,6.443],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.809],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83772.0,0.053]]]
["binance-futures","BTCUSDT",1742688060621,[[83770.5,6.443],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.809],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83772.0,0.05]]]
["binance-futures","BTCUSDT",1742688060678,[[83770.5,6.429],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.812],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83772.0,0.05]]]
["binance-futures","BTCUSDT",1742688060830,[[83770.5,6.451],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.812],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83772.0,0.05]]]
["binance-futures","BTCUSDT",1742688060881,[[83770.5,6.45],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.812],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.3,0.003]]]
["binance-futures","BTCUSDT",1742688060937,[[83770.5,6.45],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.815],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.3,0.003]]]
["binance-futures","BTCUSDT",1742688061144,[[83770.5,6.45],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.868],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.3,0.003]]]
["binance-futures","BTCUSDT",1742688061198,[[83770.5,6.45],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.891],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.3,0.003]]]
["binance-futures","BTCUSDT",1742688061303,[[83770.5,6.45],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.924],[83770.7,0.167],[83770.8,0.004],[83771.0,0.042],[83771.1,0.056]]]
["binance-futures","BTCUSDT",1742688061461,[[83770.5,6.451],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.926],[83770.7,0.167],[83770.8,0.004],[83771.0,0.042],[83771.1,0.056]]]
["binance-futures","BTCUSDT",1742688061722,[[83770.5,6.451],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.803],[83770.7,0.167],[83770.8,0.004],[83771.0,0.042],[83771.1,0.056]]]
["binance-futures","BTCUSDT",1742688061772,[[83770.5,6.451],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.433],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83772.1,0.003]]]
["binance-futures","BTCUSDT",1742688061825,[[83770.5,6.451],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.428],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83787.0,1.006]]]
["binance-futures","BTCUSDT",1742688061873,[[83770.5,6.451],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.463],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688062030,[[83770.5,6.451],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.422],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688062082,[[83770.5,6.451],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.42],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688062133,[[83770.5,6.498],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.419],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688062185,[[83770.5,6.498],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.412],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688062237,[[83770.5,6.498],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.465],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688062288,[[83770.5,6.853],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.404],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688062341,[[83770.5,6.933],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.399],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688062395,[[83770.5,6.927],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.403],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.2,0.003]]]
["binance-futures","BTCUSDT",1742688062443,[[83770.5,6.929],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.403],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.2,0.003]]]
["binance-futures","BTCUSDT",1742688062498,[[83770.5,6.822],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.403],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.2,0.003]]]
["binance-futures","BTCUSDT",1742688062548,[[83770.5,6.212],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.406],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83784.3,0.716]]]
["binance-futures","BTCUSDT",1742688062601,[[83770.5,6.212],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.403],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688062655,[[83770.5,6.212],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.413],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688062762,[[83770.5,6.158],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.413],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688062918,[[83770.5,6.158],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.413],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688062969,[[83770.5,6.158],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.409],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688063023,[[83770.5,6.158],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.409],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688063069,[[83770.5,6.164],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.415],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688063125,[[83770.5,6.194],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.415],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688063180,[[83770.5,6.183],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.415],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83775.5,0.005]]]
["binance-futures","BTCUSDT",1742688063231,[[83770.5,6.223],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.415],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83773.8,0.004]]]
["binance-futures","BTCUSDT",1742688063281,[[83770.5,6.221],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.415],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83773.8,0.004]]]
["binance-futures","BTCUSDT",1742688063338,[[83770.5,6.223],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.413],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83773.8,0.004]]]
["binance-futures","BTCUSDT",1742688063388,[[83770.5,6.225],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.416],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83773.8,0.004]]]
["binance-futures","BTCUSDT",1742688063442,[[83770.5,6.225],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.43],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688063541,[[83770.5,6.224],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.43],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688063598,[[83770.5,6.345],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.434],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83772.3,0.003]]]
["binance-futures","BTCUSDT",1742688063641,[[83770.5,6.242],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,5.434],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.008]]]
["binance-futures","BTCUSDT",1742688063703,[[83770.5,6.607],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,4.654],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688063752,[[83770.5,6.607],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.098]],[[83770.6,4.643],[83770.7,0.167],[83771.0,0.042],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688063808,[[83770.5,6.607],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177],[83769.2,0.098]],[[83770.6,4.637],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688064021,[[83770.5,6.607],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.098]],[[83770.6,4.637],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688064070,[[83770.5,6.588],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.098]],[[83770.6,4.637],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.007]]]
["binance-futures","BTCUSDT",1742688064121,[[83770.5,6.615],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.098]],[[83770.6,4.643],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.007]]]
["binance-futures","BTCUSDT",1742688064281,[[83770.5,6.623],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.098]],[[83770.6,4.643],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.007]]]
["binance-futures","BTCUSDT",1742688064384,[[83770.5,6.688],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.098]],[[83770.6,4.643],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.7,0.003]]]
["binance-futures","BTCUSDT",1742688064437,[[83770.5,6.834],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.098]],[[83770.6,4.643],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83775.2,0.004]]]
["binance-futures","BTCUSDT",1742688064487,[[83770.5,6.834],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.098]],[[83770.6,4.643],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.4,0.003]]]
["binance-futures","BTCUSDT",1742688064541,[[83770.5,6.84],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.098]],[[83770.6,4.668],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.4,0.003]]]
["binance-futures","BTCUSDT",1742688064591,[[83770.5,6.84],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.2,0.098]],[[83770.6,4.668],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.005]]]
["binance-futures","BTCUSDT",1742688064698,[[83770.5,7.397],[83770.4,0.018],[83770.3,0.002],[83770.1,0.124],[83770.0,0.177]],[[83770.6,4.668],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688064751,[[83770.5,7.397],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177]],[[83770.6,4.668],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688064801,[[83770.5,7.377],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83754.8,0.363]],[[83770.6,4.668],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688064852,[[83770.5,7.371],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.3,0.089]],[[83770.6,4.671],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688064907,[[83770.5,7.371],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.3,0.089]],[[83770.6,4.673],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688065011,[[83770.5,7.371],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83766.7,1.01]],[[83770.6,4.673],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688065114,[[83770.5,7.346],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83766.7,1.01]],[[83770.6,4.673],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688065328,[[83770.5,7.44],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.9,0.17]],[[83770.6,4.674],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688065378,[[83770.5,7.435],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.9,0.17]],[[83770.6,4.674],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.002]]]
["binance-futures","BTCUSDT",1742688065430,[[83770.5,7.436],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.9,0.17]],[[83770.6,4.674],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688065586,[[83770.5,7.436],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.9,0.17]],[[83770.6,4.675],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688065637,[[83770.5,6.959],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.9,0.17]],[[83770.6,4.675],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688065894,[[83770.5,6.959],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.6,0.119]],[[83770.6,4.675],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688066003,[[83770.5,6.217],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.6,0.119]],[[83770.6,4.671],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688066052,[[83770.5,6.217],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.1,0.005]],[[83770.6,4.671],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688066101,[[83770.5,6.217],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.1,0.005]],[[83770.6,4.675],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688066154,[[83770.5,6.209],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.1,0.005]],[[83770.6,4.671],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.007]]]
["binance-futures","BTCUSDT",1742688066258,[[83770.5,6.118],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.1,0.005]],[[83770.6,4.668],[83770.7,0.167],[83771.1,0.056],[83771.4,0.003],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688066311,[[83770.5,6.147],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177]],[[83770.6,4.661],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83779.9,0.477]]]
["binance-futures","BTCUSDT",1742688066361,[[83770.5,6.147],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83763.6,0.359]],[[83770.6,4.661],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83776.5,0.002]]]
["binance-futures","BTCUSDT",1742688066416,[[83770.5,6.115],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83763.6,0.359]],[[83770.6,4.661],[83770.7,0.167],[83771.1,0.056],[83771.4,0.003],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688066467,[[83770.5,7.381],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.5,0.152]],[[83770.6,4.661],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83778.2,0.003]]]
["binance-futures","BTCUSDT",1742688066518,[[83770.5,7.928],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.5,0.152]],[[83770.6,4.661],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83777.9,1.118]]]
["binance-futures","BTCUSDT",1742688066569,[[83770.5,7.489],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.5,0.152]],[[83770.6,4.664],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83775.1,0.008]]]
["binance-futures","BTCUSDT",1742688066623,[[83770.5,6.849],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.5,0.152]],[[83770.6,4.664],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83775.1,0.008]]]
["binance-futures","BTCUSDT",1742688066668,[[83770.5,6.849],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.5,0.152]],[[83770.6,4.664],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.007]]]
["binance-futures","BTCUSDT",1742688066727,[[83770.5,6.847],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.6,0.005]],[[83770.6,4.664],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.007]]]
["binance-futures","BTCUSDT",1742688066782,[[83770.5,6.768],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.6,0.005]],[[83770.6,4.664],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.007]]]
["binance-futures","BTCUSDT",1742688066822,[[83770.5,6.77],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.6,0.005]],[[83770.6,1.899],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688066886,[[83770.5,6.77],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.6,0.005]],[[83770.6,1.496],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688066938,[[83770.5,6.77],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.6,0.005]],[[83770.6,1.437],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688066992,[[83770.5,6.77],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.6,0.005]],[[83770.6,1.438],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688067043,[[83770.5,6.77],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.9,0.005]],[[83770.6,1.438],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.9,0.004]]]
["binance-futures","BTCUSDT",1742688067085,[[83770.5,6.755],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.9,0.005]],[[83770.6,1.438],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83771.8,0.003]]]
["binance-futures","BTCUSDT",1742688067147,[[83770.5,6.755],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.9,0.005]],[[83770.6,1.438],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83776.4,0.002]]]
["binance-futures","BTCUSDT",1742688067201,[[83770.5,6.755],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177]],[[83770.6,1.435],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.005]]]
["binance-futures","BTCUSDT",1742688067256,[[83770.5,6.755],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83761.8,0.01]],[[83770.6,1.435],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.0,0.005]]]
["binance-futures","BTCUSDT",1742688067307,[[83770.5,6.628],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.9,0.002]],[[83770.6,2.315],[83770.7,0.167],[83771.1,0.056],[83771.4,0.003],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688067359,[[83770.5,6.628],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.9,0.002]],[[83770.6,1.432],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83776.5,0.002]]]
["binance-futures","BTCUSDT",1742688067406,[[83770.5,6.628],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.9,0.002]],[[83770.6,1.432],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83776.5,0.002]]]
["binance-futures","BTCUSDT",1742688067464,[[83770.5,6.628],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.9,0.002]],[[83770.6,1.434],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83775.1,0.008]]]
["binance-futures","BTCUSDT",1742688067516,[[83770.5,6.638],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.9,0.002]],[[83770.6,1.458],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83775.1,0.008]]]
["binance-futures","BTCUSDT",1742688067568,[[83770.5,6.638],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.9,0.002]],[[83770.6,1.46],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83775.1,0.006]]]
["binance-futures","BTCUSDT",1742688067620,[[83770.5,6.638],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83765.7,0.034]],[[83770.6,1.46],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83773.0,0.006]]]
["binance-futures","BTCUSDT",1742688067781,[[83770.5,6.614],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83765.7,0.034]],[[83770.6,1.465],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.005]]]
["binance-futures","BTCUSDT",1742688067821,[[83770.5,6.638],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83765.7,0.034]],[[83770.6,1.465],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.005]]]
["binance-futures","BTCUSDT",1742688067881,[[83770.5,6.638],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83765.7,0.034]],[[83770.6,1.465],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688068043,[[83770.5,6.401],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.5,0.178]],[[83770.6,1.463],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688068086,[[83770.5,6.399],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.5,0.178]],[[83770.6,1.463],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688068147,[[83770.5,6.404],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.5,0.178]],[[83770.6,1.448],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688068199,[[83770.5,6.403],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.5,0.178]],[[83770.6,1.451],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688068301,[[83770.5,6.403],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.1,0.005]],[[83770.6,1.453],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688068354,[[83770.5,6.392],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.1,0.005]],[[83770.6,1.455],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.002]]]
["binance-futures","BTCUSDT",1742688068409,[[83770.5,6.392],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.1,0.005]],[[83770.6,1.45],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.4,0.003]]]
["binance-futures","BTCUSDT",1742688068461,[[83770.5,6.392],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.1,0.005]],[[83770.6,1.45],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.4,0.003]]]
["binance-futures","BTCUSDT",1742688068514,[[83770.5,6.395],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.1,0.005]],[[83770.6,1.318],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.4,0.003]]]
["binance-futures","BTCUSDT",1742688068618,[[83770.5,6.395],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.1,0.005]],[[83770.6,1.318],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83776.7,0.007]]]
["binance-futures","BTCUSDT",1742688068669,[[83770.5,6.603],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83769.1,0.005]],[[83770.6,1.318],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688068778,[[83770.5,6.603],[83770.4,0.018],[83770.3,0.002],[83770.1,0.119],[83770.0,0.177]],[[83770.6,1.285],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83773.6,0.008]]]
["binance-futures","BTCUSDT",1742688068881,[[83770.5,6.603],[83770.4,0.018],[83770.3,0.002],[83770.1,0.119],[83770.0,0.177]],[[83770.6,1.285],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.005]]]
["binance-futures","BTCUSDT",1742688068935,[[83770.5,6.883],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177]],[[83770.6,1.285],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688068987,[[83770.5,6.883],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83748.9,0.004]],[[83770.6,1.283],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069038,[[83770.5,6.764],[83770.4,0.018],[83770.3,0.002],[83770.1,0.119],[83770.0,0.177]],[[83770.6,1.283],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069141,[[83770.5,6.282],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177]],[[83770.6,1.284],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069190,[[83770.5,6.18],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83717.6,0.005]],[[83770.6,1.273],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069249,[[83770.5,6.087],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.3,0.091]],[[83770.6,1.273],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069301,[[83770.5,6.024],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.3,0.091]],[[83770.6,1.273],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069347,[[83770.5,6.025],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.3,0.089]],[[83770.6,1.273],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069457,[[83770.5,6.016],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.5,0.004]],[[83770.6,1.273],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069611,[[83770.5,6.178],[83770.4,0.018],[83770.3,0.002],[83770.1,0.005],[83770.0,0.177]],[[83770.6,1.268],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069666,[[83770.5,6.58],[83770.4,0.018],[83770.3,0.002],[83770.1,0.005],[83770.0,0.177]],[[83770.6,1.268],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069716,[[83770.5,6.585],[83770.4,0.018],[83770.3,0.002],[83770.1,0.119],[83770.0,0.177]],[[83770.6,1.268],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069768,[[83770.5,7.162],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177]],[[83770.6,1.268],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069820,[[83770.5,7.162],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83650.3,2.926]],[[83770.6,1.268],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688069873,[[83770.5,6.698],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83764.3,0.091]],[[83770.6,1.268],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070030,[[83770.5,6.778],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.0,0.14]],[[83770.6,1.268],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070081,[[83770.5,7.228],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.0,0.14]],[[83770.6,1.268],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070135,[[83770.5,7.299],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83768.0,0.14]],[[83770.6,1.267],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070181,[[83770.5,7.176],[83770.4,0.018],[83770.3,0.002],[83770.1,0.119],[83770.0,0.177]],[[83770.6,1.271],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070243,[[83770.5,7.266],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177]],[[83770.6,1.271],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070295,[[83770.5,7.297],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83766.9,0.507]],[[83770.6,1.271],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070398,[[83770.5,7.297],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83766.9,0.507]],[[83770.6,1.271],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070449,[[83770.5,7.297],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83766.9,0.507]],[[83770.6,1.194],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070501,[[83770.5,7.322],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83766.9,0.507]],[[83770.6,1.191],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070554,[[83770.5,8.307],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.8,0.006]],[[83770.6,1.194],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070655,[[83770.5,8.762],[83770.4,0.018],[83770.3,0.002],[83770.0,0.177],[83767.8,0.006]],[[83770.6,1.112],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070707,[[83770.5,8.534],[83770.4,0.018],[83770.3,0.002],[83770.2,0.068],[83770.0,0.177]],[[83770.6,1.112],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070762,[[83770.5,8.53],[83770.4,0.018],[83770.3,0.002],[83770.2,0.068],[83770.0,0.177]],[[83770.6,1.11],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070864,[[83770.5,8.0],[83770.4,0.018],[83770.3,0.002],[83770.2,0.068],[83770.0,0.177]],[[83770.6,1.11],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070918,[[83770.5,8.16],[83770.4,0.018],[83770.3,0.002],[83770.2,0.068],[83770.0,0.177]],[[83770.6,1.11],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688070962,[[83770.5,8.036],[83770.4,0.018],[83770.3,0.002],[83770.2,0.068],[83770.0,0.177]],[[83770.6,1.11],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688071023,[[83770.5,7.42],[83770.4,0.024],[83770.3,0.002],[83770.2,0.068],[83770.0,0.177]],[[83770.6,1.11],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688071071,[[83770.5,7.42],[83770.4,0.024],[83770.3,0.002],[83770.2,0.068],[83770.0,0.177]],[[83770.6,1.067],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688071181,[[83770.5,7.777],[83770.4,0.024],[83770.3,0.002],[83770.2,0.068],[83770.0,0.177]],[[83770.6,0.819],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688071231,[[83770.5,7.777],[83770.4,0.024],[83770.3,0.002],[83770.2,0.068],[83770.0,0.177]],[[83770.6,0.819],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688071282,[[83770.5,7.781],[83770.4,0.024],[83770.3,0.002],[83770.2,0.068],[83770.0,0.177]],[[83770.6,0.819],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688071332,[[83770.5,7.258],[83770.4,0.024],[83770.3,0.002],[83770.2,0.068],[83770.0,0.177]],[[83770.6,0.821],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688071382,[[83770.5,7.258],[83770.4,0.024],[83770.3,0.002],[83770.0,0.177]],[[83770.6,0.949],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688071436,[[83770.5,5.786],[83770.4,0.022],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,1.764],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742688071486,[[83770.5,5.784],[83770.4,0.022],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,1.766],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688071538,[[83770.5,5.784],[83770.4,0.022],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,1.766],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688071591,[[83770.5,5.786],[83770.4,0.022],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,1.766],[83770.7,0.167],[83771.1,0.056],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688071641,[[83770.5,5.786],[83770.4,0.022],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,1.766],[83770.7,0.167],[83771.0,0.038],[83771.1,0.056],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688071695,[[83770.5,5.748],[83770.4,0.022],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,4.847],[83770.7,0.167],[83771.0,0.038],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688071744,[[83770.5,5.764],[83770.4,0.022],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,2.93],[83770.7,0.167],[83771.0,0.038],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688071798,[[83770.5,5.766],[83770.4,0.022],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,2.903],[83770.7,0.167],[83771.0,0.038],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688071851,[[83770.5,5.766],[83770.4,0.022],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,2.903],[83770.7,0.167],[83771.0,0.038],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688071957,[[83770.5,5.775],[83770.4,0.022],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,2.903],[83770.7,0.167],[83771.0,0.038],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688072007,[[83770.5,5.753],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,2.864],[83770.7,0.167],[83771.0,0.038],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688072113,[[83770.5,5.778],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,2.864],[83770.7,0.167],[83771.0,0.038],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688072166,[[83770.5,5.778],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,2.865],[83770.7,0.167],[83771.0,0.038],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688072210,[[83770.5,5.778],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,2.865],[83770.7,0.167],[83771.0,0.038],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688072267,[[83770.5,5.754],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.9,0.002]],[[83770.6,2.865],[83770.7,0.167],[83771.0,0.038],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688072321,[[83770.5,6.177],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83768.9,0.321]],[[83770.6,0.982],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83775.4,0.005]]]
["binance-futures","BTCUSDT",1742688072374,[[83770.5,6.177],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.0,0.172]],[[83770.6,0.983],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83775.4,0.002]]]
["binance-futures","BTCUSDT",1742688072422,[[83770.5,6.177],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.0,0.048]],[[83770.6,0.985],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83775.4,0.002]]]
["binance-futures","BTCUSDT",1742688072478,[[83770.5,6.177],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.0,0.048]],[[83770.6,0.795],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83775.4,0.002]]]
["binance-futures","BTCUSDT",1742688072531,[[83770.5,6.177],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.0,0.048]],[[83770.6,0.795],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83775.3,0.008]]]
["binance-futures","BTCUSDT",1742688072581,[[83770.5,6.177],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.0,0.048]],[[83770.6,0.799],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83775.3,0.008]]]
["binance-futures","BTCUSDT",1742688072681,[[83770.5,6.177],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.0,0.048]],[[83770.6,0.799],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83774.9,0.003]]]
["binance-futures","BTCUSDT",1742688072738,[[83770.5,6.082],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.0,0.048]],[[83770.6,0.799],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83790.1,2.369]]]
["binance-futures","BTCUSDT",1742688072790,[[83770.5,6.082],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.0,0.048]],[[83770.6,0.799],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83790.1,1.653]]]
["binance-futures","BTCUSDT",1742688072898,[[83770.5,5.626],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,1.822],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83772.6,0.048]]]
["binance-futures","BTCUSDT",1742688072951,[[83770.5,5.645],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,1.82],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83772.6,0.048]]]
["binance-futures","BTCUSDT",1742688073002,[[83770.5,5.575],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,1.807],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83772.6,0.048]]]
["binance-futures","BTCUSDT",1742688073056,[[83770.5,5.584],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,1.295],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83772.6,0.048]]]
["binance-futures","BTCUSDT",1742688073106,[[83770.5,5.951],[83770.4,0.016],[83770.3,0.002],[83770.0,0.177],[83769.2,0.05]],[[83770.6,1.602],[83770.7,0.167],[83771.1,0.054],[83771.5,0.005],[83772.6,0.048]]]
["binance-futures","BTCUSDT",1742688073158,[[83770.6,6.526],[83770.5,1.125],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.974],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05],[83773.6,0.006]]]
["binance-futures","BTCUSDT",1742688073206,[[83770.6,6.447],[83770.5,0.968],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.576],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073261,[[83770.6,6.548],[83770.5,0.899],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,2.003],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073316,[[83770.6,6.559],[83770.5,0.884],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,2.005],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073367,[[83770.6,7.657],[83770.5,0.884],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.27],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073420,[[83770.6,7.904],[83770.5,0.882],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,2.017],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073472,[[83770.6,7.88],[83770.5,0.877],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.57],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073522,[[83770.6,7.551],[83770.5,0.875],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.909],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073575,[[83770.6,7.566],[83770.5,0.86],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.911],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073624,[[83770.6,7.29],[83770.5,0.848],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,3.23],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073678,[[83770.6,6.478],[83770.5,0.848],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,3.23],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073731,[[83770.6,6.502],[83770.5,0.848],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,3.23],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073781,[[83770.6,6.502],[83770.5,0.848],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,3.23],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073894,[[83770.6,6.478],[83770.5,0.848],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,3.217],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073941,[[83770.6,6.367],[83770.5,0.848],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,3.217],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688073998,[[83770.6,6.343],[83770.5,0.845],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,3.213],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074041,[[83770.6,6.367],[83770.5,0.851],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,3.215],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074101,[[83770.6,6.459],[83770.5,0.851],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,2.06],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074154,[[83770.6,6.389],[83770.5,0.849],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.455],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074206,[[83770.6,6.352],[83770.5,0.849],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.288],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074259,[[83770.6,6.325],[83770.5,0.849],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,2.044],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074309,[[83770.6,6.245],[83770.5,0.849],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.987],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074361,[[83770.6,6.291],[83770.5,0.849],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.985],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074406,[[83770.6,6.397],[83770.5,0.849],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.987],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074465,[[83770.6,6.397],[83770.5,0.849],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.984],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074515,[[83770.6,6.371],[83770.5,0.849],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,1.982],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074561,[[83770.6,6.371],[83770.5,0.849],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,2.001],[83770.8,0.071],[83771.1,0.054],[83771.5,0.005],[83772.5,0.05]]]
["binance-futures","BTCUSDT",1742688074671,[[83770.6,5.648],[83770.5,0.847],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,8.97],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688074721,[[83770.6,5.616],[83770.5,0.847],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,8.99],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688074774,[[83770.6,5.626],[83770.5,0.847],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,8.995],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688074826,[[83770.6,5.618],[83770.5,0.847],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,8.995],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688074880,[[83770.6,5.618],[83770.5,0.847],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.361],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688074926,[[83770.6,5.618],[83770.5,0.847],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.359],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688074981,[[83770.6,5.618],[83770.5,0.847],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.362],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075140,[[83770.6,5.607],[83770.5,0.847],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.362],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075190,[[83770.6,5.304],[83770.5,0.847],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.362],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075242,[[83770.6,5.281],[83770.5,0.847],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.362],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075288,[[83770.6,5.294],[83770.5,0.847],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.362],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075341,[[83770.6,5.251],[83770.5,0.847],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.362],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075400,[[83770.6,5.249],[83770.5,0.847],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.362],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075504,[[83770.6,5.249],[83770.5,0.845],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.362],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075605,[[83770.6,5.251],[83770.5,0.845],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.362],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075660,[[83770.6,5.254],[83770.5,0.845],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.346],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075711,[[83770.6,5.254],[83770.5,0.845],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.346],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075763,[[83770.6,5.525],[83770.5,0.845],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.34],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075818,[[83770.6,5.503],[83770.5,0.845],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.337],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075920,[[83770.6,5.503],[83770.5,0.845],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.334],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688075972,[[83770.6,5.503],[83770.5,0.845],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.334],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688076023,[[83770.6,5.503],[83770.5,0.845],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.337],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688076077,[[83770.6,5.203],[83770.5,0.828],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.337],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688076128,[[83770.6,5.485],[83770.5,0.828],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.335],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688076177,[[83770.6,5.462],[83770.5,0.828],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.335],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.5,0.005]]]
["binance-futures","BTCUSDT",1742688076229,[[83770.6,5.487],[83770.5,0.828],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.335],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076279,[[83770.6,5.189],[83770.5,0.828],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.335],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076384,[[83770.6,5.354],[83770.5,0.828],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.335],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076434,[[83770.6,5.354],[83770.5,0.828],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.332],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076487,[[83770.6,5.36],[83770.5,0.828],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.332],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076538,[[83770.6,5.352],[83770.5,0.828],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.339],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076644,[[83770.6,5.349],[83770.5,0.828],[83770.4,0.01],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.339],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076693,[[83770.6,5.387],[83770.5,0.485],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.373],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076746,[[83770.6,4.461],[83770.5,0.355],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.372],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076800,[[83770.6,4.431],[83770.5,0.325],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.372],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076854,[[83770.6,4.431],[83770.5,0.325],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.37],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076906,[[83770.6,4.434],[83770.5,0.325],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.37],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688076951,[[83770.6,4.434],[83770.5,0.325],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.374],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077062,[[83770.6,4.434],[83770.5,0.325],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.376],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077113,[[83770.6,4.423],[83770.5,0.325],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.378],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077164,[[83770.6,4.423],[83770.5,0.325],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.372],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077215,[[83770.6,4.422],[83770.5,0.325],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.372],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077267,[[83770.6,4.423],[83770.5,0.325],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.372],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077369,[[83770.6,4.423],[83770.5,0.325],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.376],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077419,[[83770.6,4.423],[83770.5,0.323],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.381],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077521,[[83770.6,4.414],[83770.5,0.323],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.383],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077574,[[83770.6,4.416],[83770.5,0.291],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.38],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077625,[[83770.6,4.416],[83770.5,0.291],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.381],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077677,[[83770.6,4.418],[83770.5,0.291],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.381],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077728,[[83770.6,4.463],[83770.5,0.291],[83770.4,0.008],[83770.3,0.002],[83770.0,0.177]],[[83770.7,7.378],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077779,[[83770.6,4.463],[83770.5,0.291],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.381],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077937,[[83770.6,4.46],[83770.5,0.291],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.383],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688077985,[[83770.6,4.436],[83770.5,0.291],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.383],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078041,[[83770.6,4.438],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.377],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078087,[[83770.6,4.465],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.377],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078146,[[83770.6,4.469],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.381],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078194,[[83770.6,4.47],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.381],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078245,[[83770.6,4.469],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.385],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078298,[[83770.6,4.457],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.385],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078348,[[83770.6,4.457],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.382],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078401,[[83770.6,4.433],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.381],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078453,[[83770.6,4.433],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.381],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078505,[[83770.6,4.457],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.377],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078609,[[83770.6,4.456],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.377],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078714,[[83770.6,4.456],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.381],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078768,[[83770.6,4.456],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.352],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078877,[[83770.6,4.456],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.351],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078921,[[83770.6,4.456],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.354],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688078980,[[83770.6,4.456],[83770.5,0.289],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.351],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079030,[[83770.6,4.423],[83770.5,0.283],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.351],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079130,[[83770.6,4.451],[83770.5,0.283],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.351],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079181,[[83770.6,4.446],[83770.5,0.283],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.351],[83770.8,0.075],[83771.0,0.029],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079238,[[83770.6,4.358],[83770.5,0.283],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.36],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079291,[[83770.6,4.353],[83770.5,0.283],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.36],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079343,[[83770.6,3.801],[83770.5,0.283],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.358],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079396,[[83770.6,3.8],[83770.5,0.283],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.359],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079449,[[83770.6,3.806],[83770.5,0.283],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.357],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079503,[[83770.6,3.806],[83770.5,0.283],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.357],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079553,[[83770.6,3.806],[83770.5,0.283],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.366],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079605,[[83770.6,3.806],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.364],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079661,[[83770.6,3.806],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.367],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079716,[[83770.6,3.797],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.367],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079761,[[83770.6,3.812],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.364],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688079976,[[83770.6,2.186],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.367],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688080027,[[83770.6,2.521],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.366],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688080081,[[83770.6,2.575],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.366],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688080134,[[83770.6,2.575],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.363],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688080185,[[83770.6,2.626],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.363],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688080238,[[83770.6,2.626],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.366],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688080447,[[83770.6,2.622],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.366],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.4,0.003]]]
["binance-futures","BTCUSDT",1742688080549,[[83770.6,2.602],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.383],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688080606,[[83770.6,2.599],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.385],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688080658,[[83770.6,2.599],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.384],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688080708,[[83770.6,2.899],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.38],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688080761,[[83770.6,2.8],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.381],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688080818,[[83770.6,2.809],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.38],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688080869,[[83770.6,2.509],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.391],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688080922,[[83770.6,2.518],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.393],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688080974,[[83770.6,2.518],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.391],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081023,[[83770.6,2.518],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.393],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081074,[[83770.6,2.818],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.322],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081124,[[83770.6,2.518],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.322],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081178,[[83770.6,2.818],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.32],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081231,[[83770.6,2.515],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.322],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081281,[[83770.6,2.497],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.329],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081335,[[83770.6,2.518],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.325],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081488,[[83770.6,2.518],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.327],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081538,[[83770.6,2.518],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.324],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081590,[[83770.6,2.517],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.324],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081641,[[83770.6,2.517],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.324],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081692,[[83770.6,2.517],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.323],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081741,[[83770.6,2.517],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.323],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081798,[[83770.6,2.493],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.323],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081841,[[83770.6,2.517],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.324],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081902,[[83770.6,2.517],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.323],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688081955,[[83770.6,1.786],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83770.2,0.002]],[[83770.7,7.548],[83770.8,0.075],[83771.0,0.042],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688082008,[[83770.6,1.762],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002]],[[83770.7,7.54],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688082059,[[83770.6,1.784],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83768.6,0.498]],[[83770.7,7.554],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688082111,[[83770.6,1.728],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,7.558],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688082161,[[83770.6,1.728],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,7.558],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688082321,[[83770.6,1.728],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,7.562],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688082424,[[83770.6,1.728],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,7.558],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688082631,[[83770.6,1.728],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,7.616],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688082732,[[83770.6,1.728],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,7.62],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688082996,[[83770.6,1.728],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,7.397],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083101,[[83770.6,1.728],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,7.401],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083148,[[83770.6,1.728],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,7.397],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083258,[[83770.6,1.728],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,7.387],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083310,[[83770.6,1.69],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.755],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083361,[[83770.6,1.7],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.755],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083412,[[83770.6,1.629],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.755],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083466,[[83770.6,1.653],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.755],[83770.8,0.075],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083518,[[83770.6,1.653],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.755],[83770.8,0.099],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083621,[[83770.6,1.653],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.756],[83770.8,0.099],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083781,[[83770.6,1.644],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.932],[83770.8,0.099],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083832,[[83770.6,1.62],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.986],[83770.8,0.099],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083880,[[83770.6,1.644],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.986],[83770.8,0.099],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083937,[[83770.6,1.62],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,9.038],[83770.8,0.099],[83771.0,0.106],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688083988,[[83770.6,1.644],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,9.038],[83770.8,0.099],[83771.0,0.106],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084041,[[83770.6,1.644],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,9.038],[83770.8,0.099],[83771.0,0.062],[83771.1,0.054],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084145,[[83770.6,1.653],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,9.049],[83770.8,0.099],[83771.0,0.062],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084198,[[83770.6,1.652],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,9.049],[83770.8,0.099],[83771.0,0.062],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084248,[[83770.6,1.652],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,9.034],[83770.8,0.099],[83771.0,0.062],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084301,[[83770.6,1.652],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,9.034],[83770.8,0.099],[83771.0,0.062],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084351,[[83770.6,1.654],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,9.013],[83770.8,0.099],[83771.0,0.062],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084405,[[83770.6,1.654],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.788],[83770.8,0.099],[83771.0,0.079],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084455,[[83770.6,1.606],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.788],[83770.8,0.099],[83771.0,0.079],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084505,[[83770.6,1.597],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.788],[83770.8,0.099],[83771.0,0.079],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084561,[[83770.6,1.575],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.788],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084605,[[83770.6,1.599],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.788],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084764,[[83770.6,1.599],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.8],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688084981,[[83770.6,1.599],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,9.025],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085083,[[83770.6,1.597],[83770.5,0.278],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,9.031],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085134,[[83770.6,1.604],[83770.5,0.271],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.979],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085181,[[83770.6,1.604],[83770.5,0.271],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.975],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085237,[[83770.6,1.918],[83770.5,0.264],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.977],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085282,[[83770.6,1.819],[83770.5,0.264],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.925],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085341,[[83770.6,1.611],[83770.5,0.264],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.698],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085390,[[83770.6,1.611],[83770.5,0.264],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.698],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085446,[[83770.6,1.618],[83770.5,0.25],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.698],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085498,[[83770.6,1.618],[83770.5,0.25],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.698],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085551,[[83770.6,1.618],[83770.5,0.25],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.706],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085603,[[83770.6,1.675],[83770.5,0.25],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.71],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085654,[[83770.6,1.676],[83770.5,0.257],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.71],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085708,[[83770.6,1.678],[83770.5,0.257],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.71],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085761,[[83770.6,1.685],[83770.5,0.25],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.71],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085813,[[83770.6,1.692],[83770.5,0.243],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.71],[83770.8,0.075],[83771.0,0.057],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085862,[[83770.6,1.692],[83770.5,0.243],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.71],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085918,[[83770.6,1.657],[83770.5,0.236],[83770.4,0.008],[83770.3,0.002],[83769.2,0.002]],[[83770.7,8.71],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688085960,[[83770.6,1.657],[83770.5,0.236],[83770.4,0.008],[83770.3,0.002],[83770.2,0.002]],[[83770.7,8.723],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086075,[[83770.6,1.704],[83770.5,0.236],[83770.4,0.008],[83770.3,0.002],[83770.2,0.002]],[[83770.7,8.775],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086125,[[83770.6,1.706],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.742],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086232,[[83770.6,1.708],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.742],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086285,[[83770.6,1.706],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.748],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086388,[[83770.6,1.706],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.748],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086441,[[83770.6,1.777],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.696],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086547,[[83770.6,1.78],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.696],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086710,[[83770.6,1.778],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.696],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086765,[[83770.6,1.778],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.696],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086805,[[83770.6,1.776],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.696],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086868,[[83770.6,1.776],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.694],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688086977,[[83770.6,1.778],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.69],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087027,[[83770.6,1.776],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.692],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087081,[[83770.6,1.778],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.692],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087131,[[83770.6,1.778],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.689],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087181,[[83770.6,1.778],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.68],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087237,[[83770.6,1.78],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.678],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087284,[[83770.6,1.78],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.666],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087341,[[83770.6,1.781],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.666],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087401,[[83770.6,1.781],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.665],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087507,[[83770.6,1.781],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.663],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087821,[[83770.6,1.988],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.665],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087925,[[83770.6,1.757],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,8.717],[83770.8,0.075],[83771.0,0.074],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688087979,[[83770.6,1.682],[83770.5,0.236],[83770.4,0.008],[83770.3,0.004],[83770.2,0.494]],[[83770.7,9.425],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088031,[[83770.6,1.689],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002]],[[83770.7,9.775],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088081,[[83770.6,1.691],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83762.5,0.454]],[[83770.7,9.775],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088134,[[83770.6,1.693],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.7,0.059]],[[83770.7,9.775],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088183,[[83770.6,1.693],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.8,0.002]],[[83770.7,9.775],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088240,[[83770.6,1.72],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.8,0.002]],[[83770.7,9.774],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088290,[[83770.6,1.72],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.8,0.002]],[[83770.7,9.773],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088341,[[83770.6,1.72],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.8,0.002]],[[83770.7,9.475],[83770.8,0.13],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088395,[[83770.6,1.72],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.8,0.002]],[[83770.7,9.772],[83770.8,0.13],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088449,[[83770.6,1.72],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.8,0.002]],[[83770.7,9.472],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088502,[[83770.6,1.705],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.8,0.002]],[[83770.7,9.474],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088542,[[83770.6,1.705],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.8,0.002]],[[83770.7,9.54],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088712,[[83770.6,1.752],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.8,0.002]],[[83770.7,9.54],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088818,[[83770.6,1.752],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.9,0.002]],[[83770.7,9.54],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088919,[[83770.6,1.776],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.9,0.002]],[[83770.7,9.54],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688088961,[[83770.6,1.776],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.9,0.002]],[[83770.7,9.54],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089021,[[83770.6,1.752],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.9,0.002]],[[83770.7,9.54],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089076,[[83770.6,1.702],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83767.9,0.002]],[[83770.7,9.54],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089121,[[83770.6,1.678],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83768.0,0.002]],[[83770.7,9.593],[83770.8,0.075],[83771.0,0.117],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089179,[[83770.6,1.773],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83768.0,0.002]],[[83770.7,9.593],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089231,[[83770.6,1.717],[83770.5,0.229],[83770.4,0.008],[83770.3,0.002],[83768.0,0.002]],[[83770.7,9.593],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089283,[[83770.6,1.66],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83768.0,0.002]],[[83770.7,9.593],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089332,[[83770.6,1.636],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002]],[[83770.7,9.593],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089380,[[83770.6,1.636],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83762.3,0.479]],[[83770.7,9.541],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089437,[[83770.6,1.636],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83763.0,0.007]],[[83770.7,9.541],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089487,[[83770.6,1.734],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83763.2,0.91]],[[83770.7,9.541],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089541,[[83770.6,1.734],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83765.1,0.002]],[[83770.7,9.541],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089591,[[83770.6,1.734],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83765.6,0.348]],[[83770.7,9.53],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089645,[[83770.6,1.734],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83766.2,0.002]],[[83770.7,9.53],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089698,[[83770.6,1.734],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83766.2,0.008]],[[83770.7,9.53],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089750,[[83770.6,1.635],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83766.3,0.002]],[[83770.7,9.53],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089802,[[83770.6,1.618],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002]],[[83770.7,9.53],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688089853,[[83770.6,1.618],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83766.3,0.002]],[[83770.7,9.053],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090120,[[83770.6,1.542],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83766.4,0.495]],[[83770.7,9.056],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090171,[[83770.6,1.485],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002]],[[83770.7,9.056],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090221,[[83770.6,1.485],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83762.3,0.002]],[[83770.7,9.004],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090271,[[83770.6,1.557],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83764.4,0.002]],[[83770.7,8.952],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090325,[[83770.6,1.557],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83764.4,0.002]],[[83770.7,8.957],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090378,[[83770.6,1.581],[83770.5,0.231],[83770.4,0.008],[83770.3,0.002],[83764.9,0.004]],[[83770.7,8.957],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090430,[[83770.6,1.583],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83765.1,0.002]],[[83770.7,8.957],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090483,[[83770.6,1.58],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83765.1,0.002]],[[83770.7,8.957],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090742,[[83770.6,1.08],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83765.1,0.002]],[[83770.7,8.957],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090787,[[83770.6,1.796],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83765.1,0.008]],[[83770.7,8.957],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090848,[[83770.6,1.807],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83765.4,0.449]],[[83770.7,8.953],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090901,[[83770.6,1.807],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83765.9,0.499]],[[83770.7,8.953],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688090955,[[83770.6,1.807],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83765.9,0.499]],[[83770.7,8.903],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688091161,[[83770.6,1.808],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83765.9,0.499]],[[83770.7,8.905],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688091216,[[83770.6,1.712],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83765.9,0.499]],[[83770.7,8.906],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688091269,[[83770.6,1.786],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83765.9,0.499]],[[83770.7,8.727],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688091321,[[83770.6,1.786],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83766.1,0.002]],[[83770.7,8.905],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688091374,[[83770.6,1.786],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83766.1,0.002]],[[83770.7,8.905],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688091428,[[83770.6,1.859],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83766.1,0.446]],[[83770.7,8.905],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688091478,[[83770.6,1.859],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83766.3,0.002]],[[83770.7,8.908],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688091531,[[83770.6,1.859],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83766.3,0.002]],[[83770.7,8.949],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688091632,[[83770.6,1.861],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83766.3,0.002]],[[83770.7,8.949],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688091949,[[83770.6,1.858],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83766.3,0.002]],[[83770.7,8.949],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092002,[[83770.6,1.787],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002]],[[83770.7,8.949],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092053,[[83770.6,1.787],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83764.4,0.002]],[[83770.7,8.949],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092104,[[83770.6,1.858],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83764.4,0.002]],[[83770.7,8.944],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092158,[[83770.6,1.863],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83764.4,0.002]],[[83770.7,8.944],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092211,[[83770.6,1.863],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83764.4,0.002]],[[83770.7,8.904],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092261,[[83770.6,1.862],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83766.1,0.002]],[[83770.7,8.904],[83770.8,0.075],[83771.0,0.121],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092308,[[83770.6,1.838],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83766.1,0.002]],[[83770.7,8.905],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092370,[[83770.6,1.862],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83766.2,0.002]],[[83770.7,8.905],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092421,[[83770.6,1.791],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83767.2,0.002]],[[83770.7,8.905],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092472,[[83770.6,1.791],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.533],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092521,[[83770.6,1.794],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.533],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092574,[[83770.6,1.792],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.538],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092628,[[83770.6,1.792],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.539],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092731,[[83770.6,1.839],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.778],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092781,[[83770.6,1.839],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.78],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092836,[[83770.6,1.863],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.78],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688092981,[[83770.6,1.863],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.782],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688093148,[[83770.6,1.863],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.783],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688093202,[[83770.6,1.863],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.785],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688093244,[[83770.6,1.794],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.787],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688093303,[[83770.6,1.795],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.83],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688093358,[[83770.6,1.795],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.832],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688093465,[[83770.6,1.795],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.82],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688093510,[[83770.6,1.795],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.848],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688093562,[[83770.6,1.795],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.85],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688093670,[[83770.6,1.866],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.846],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688094091,[[83770.6,1.866],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.255],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688094144,[[83770.6,1.864],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.251],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688094197,[[83770.6,1.863],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.255],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688094302,[[83770.6,1.865],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.255],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688094353,[[83770.6,1.865],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.259],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688094407,[[83770.6,1.86],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.261],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688094514,[[83770.6,1.86],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.301],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688094608,[[83770.6,1.858],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.301],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688094873,[[83770.6,1.787],[83770.5,0.226],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.301],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688094921,[[83770.6,1.79],[83770.5,0.223],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.301],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688095083,[[83770.6,2.087],[83770.5,0.223],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.303],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688095187,[[83770.6,2.086],[83770.5,0.223],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.303],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688095238,[[83770.6,2.086],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.303],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688095291,[[83770.6,2.086],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.299],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688095341,[[83770.6,2.086],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.299],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688095393,[[83770.6,2.086],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.301],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688095762,[[83770.6,2.039],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.301],[83770.8,0.075],[83771.0,0.086],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688095918,[[83770.6,2.07],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.301],[83770.8,0.075],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096075,[[83770.6,1.974],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.303],[83770.8,0.075],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096121,[[83770.6,2.012],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.303],[83770.8,0.075],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096228,[[83770.6,2.078],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.317],[83770.8,0.075],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096326,[[83770.6,2.078],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.292],[83770.8,0.075],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096382,[[83770.6,2.175],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.334],[83770.8,0.075],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096492,[[83770.6,2.175],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83768.0,0.042]],[[83770.7,8.305],[83770.8,0.075],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096541,[[83770.6,2.325],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.2,0.05]],[[83770.7,8.303],[83770.8,0.075],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096589,[[83770.6,2.325],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.3,0.002]],[[83770.7,8.301],[83770.8,0.075],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096700,[[83770.6,2.328],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.54],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096749,[[83770.6,2.328],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.611],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096801,[[83770.6,2.328],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.6],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688096959,[[83770.6,2.182],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.604],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688097010,[[83770.6,2.3],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.604],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688097061,[[83770.6,2.302],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.85],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688097221,[[83770.6,2.136],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.85],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688097272,[[83770.6,2.136],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.179]],[[83770.7,7.837],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688097321,[[83770.6,2.073],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.838],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688097375,[[83770.6,1.914],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.838],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688097480,[[83770.6,1.985],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.838],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688097533,[[83770.6,1.985],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.85],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688097584,[[83770.6,1.914],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.85],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688097691,[[83770.6,1.985],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.85],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688097744,[[83770.6,1.985],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.848],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098007,[[83770.6,1.996],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.848],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098058,[[83770.6,1.994],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.848],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098108,[[83770.6,1.973],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.848],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098161,[[83770.6,1.991],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.848],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098218,[[83770.6,1.991],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.849],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098318,[[83770.6,1.993],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.855],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098369,[[83770.6,1.938],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.855],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098526,[[83770.6,1.933],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.855],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098577,[[83770.6,1.932],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.858],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098678,[[83770.6,1.937],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.858],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098781,[[83770.6,1.937],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.856],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688098836,[[83770.6,1.864],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.908],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099042,[[83770.6,1.935],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.849],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099097,[[83770.6,1.915],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.849],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099145,[[83770.6,1.948],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.851],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099250,[[83770.6,1.948],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.794],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099302,[[83770.6,1.946],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.794],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099510,[[83770.6,1.949],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.794],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099566,[[83770.6,1.951],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.794],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099618,[[83770.6,1.951],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.796],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099723,[[83770.6,1.951],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.796],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099773,[[83770.6,1.951],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.794],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099878,[[83770.6,1.951],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.794],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099930,[[83770.6,1.951],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.796],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688099982,[[83770.6,1.951],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.796],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100037,[[83770.6,1.948],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.796],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100090,[[83770.6,1.95],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.794],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100194,[[83770.6,2.001],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.137]],[[83770.7,7.794],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100246,[[83770.6,2.001],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.2,0.002]],[[83770.7,7.795],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100301,[[83770.6,2.001],[83770.5,0.248],[83770.4,0.008],[83770.3,0.004],[83770.2,0.502]],[[83770.7,7.794],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100341,[[83770.6,2.008],[83770.5,0.248],[83770.4,0.008],[83770.3,0.004],[83770.2,0.502]],[[83770.7,7.793],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100458,[[83770.6,2.01],[83770.5,0.248],[83770.4,0.008],[83770.3,0.004],[83770.2,0.502]],[[83770.7,7.793],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100511,[[83770.6,2.01],[83770.5,0.248],[83770.4,0.008],[83770.3,0.004],[83770.2,0.502]],[[83770.7,7.808],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100561,[[83770.6,2.008],[83770.5,0.248],[83770.4,0.008],[83770.3,0.004],[83770.2,0.502]],[[83770.7,7.808],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100773,[[83770.6,1.937],[83770.5,0.248],[83770.4,0.008],[83770.3,0.004],[83770.2,0.502]],[[83770.7,7.821],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100821,[[83770.6,1.937],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002]],[[83770.7,7.818],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100877,[[83770.6,1.545],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.868],[83770.8,0.094],[83771.0,0.115],[83771.1,0.002],[83771.2,0.051]]]
["binance-futures","BTCUSDT",1742688100926,[[83770.6,1.545],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002]],[[83770.7,7.872],[83770.8,0.094],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688100978,[[83770.6,1.545],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.3,0.321]],[[83770.7,7.872],[83770.8,0.094],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101031,[[83770.6,1.542],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.872],[83770.8,0.094],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101081,[[83770.6,1.556],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.872],[83770.8,0.094],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101135,[[83770.6,1.572],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.872],[83770.8,0.094],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101181,[[83770.6,1.572],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.873],[83770.8,0.094],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101291,[[83770.6,1.571],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.88],[83770.8,0.094],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101341,[[83770.6,1.571],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.954],[83770.8,0.094],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101384,[[83770.6,1.497],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.954],[83770.8,0.094],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101448,[[83770.6,1.497],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.936],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101501,[[83770.6,1.568],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.938],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101869,[[83770.6,1.582],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.935],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101919,[[83770.6,1.558],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.935],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688101969,[[83770.6,1.487],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83769.4,0.002]],[[83770.7,7.935],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102021,[[83770.6,1.487],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.935],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102075,[[83770.6,1.487],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,8.412],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102125,[[83770.6,1.508],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,8.414],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102178,[[83770.6,1.575],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,8.414],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.051]]]
["binance-futures","BTCUSDT",1742688102231,[[83770.6,1.576],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,8.361],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.051]]]
["binance-futures","BTCUSDT",1742688102283,[[83770.6,1.774],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,8.163],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102334,[[83770.6,2.11],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,8.213],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102384,[[83770.6,2.039],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,8.213],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102437,[[83770.6,2.037],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,8.213],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102482,[[83770.6,1.801],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,8.215],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102538,[[83770.6,1.801],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,8.214],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102748,[[83770.6,2.108],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,8.214],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102801,[[83770.6,2.108],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,8.214],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102852,[[83770.6,2.11],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,8.16],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102909,[[83770.6,2.11],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.683],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688102962,[[83770.6,2.108],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.685],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688103008,[[83770.6,2.106],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.685],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688103118,[[83770.6,1.592],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.685],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688103224,[[83770.6,2.018],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.685],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688103272,[[83770.6,1.591],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.688],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688103325,[[83770.6,1.592],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.687],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688103378,[[83770.6,1.592],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.684],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688103478,[[83770.6,1.59],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.684],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688103531,[[83770.6,1.59],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.691],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688103898,[[83770.6,1.588],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.691],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104001,[[83770.6,1.582],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.693],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104048,[[83770.6,1.551],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.693],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104101,[[83770.6,1.554],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.693],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104158,[[83770.6,1.547],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.641],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104318,[[83770.6,1.532],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.645],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104368,[[83770.6,1.532],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.651],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104478,[[83770.6,1.532],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.601],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104581,[[83770.6,1.522],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.601],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104683,[[83770.6,1.522],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.052]],[[83770.7,7.601],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104737,[[83770.6,1.856],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.653],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104781,[[83770.6,1.856],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.643],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104842,[[83770.6,1.856],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.591],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104895,[[83770.6,4.07],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.643],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104947,[[83770.6,4.07],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.668],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688104998,[[83770.6,4.072],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.614],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688105051,[[83770.6,4.346],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.596],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688105104,[[83770.6,4.001],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.596],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688105145,[[83770.6,3.718],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.596],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688105313,[[83770.6,3.72],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.596],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688105361,[[83770.6,3.696],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.592],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688105427,[[83770.6,3.72],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.592],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688105478,[[83770.6,3.724],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.59],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688105584,[[83770.6,3.723],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.59],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688105686,[[83770.6,3.723],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.597],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688105790,[[83770.6,3.723],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.594],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688105845,[[83770.6,3.721],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,7.594],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688106058,[[83770.6,4.021],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.442],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688106101,[[83770.6,4.02],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.442],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688106161,[[83770.6,4.02],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.445],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1742688106222,[[83770.6,4.016],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.447],[83770.8,0.004],[83771.0,0.115],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688106274,[[83770.6,3.711],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.447],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688106326,[[83770.6,3.707],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.493],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688106379,[[83770.6,4.007],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.496],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688106431,[[83770.6,4.007],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.493],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688106535,[[83770.6,4.013],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.531],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688106692,[[83770.6,4.011],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.531],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688106741,[[83770.6,4.015],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.534],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688106795,[[83770.6,4.013],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.534],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688106901,[[83770.6,3.996],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.536],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688106955,[[83770.6,3.992],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.536],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688107004,[[83770.6,3.99],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.536],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688107058,[[83770.6,3.99],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.539],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.9,0.008]]]
["binance-futures","BTCUSDT",1742688107110,[[83770.6,3.705],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.539],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107167,[[83770.6,3.654],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.504],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107323,[[83770.6,3.653],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.513],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107363,[[83770.6,3.953],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.524],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107427,[[83770.6,3.929],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.524],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107481,[[83770.6,3.935],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.378],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107534,[[83770.6,3.959],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.378],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107582,[[83770.6,3.937],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.363],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107638,[[83770.6,3.961],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.363],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107681,[[83770.6,3.935],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.365],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107741,[[83770.6,3.935],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.348],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107846,[[83770.6,3.935],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.351],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107901,[[83770.6,4.242],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.508],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688107951,[[83770.6,4.216],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.56],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108004,[[83770.6,4.216],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.556],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108106,[[83770.6,4.211],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.561],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108161,[[83770.6,4.318],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.557],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108210,[[83770.6,4.318],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.506],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108267,[[83770.6,4.342],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.506],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108321,[[83770.6,4.317],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.508],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108372,[[83770.6,4.315],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.508],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108424,[[83770.6,4.315],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.503],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108480,[[83770.6,4.315],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.507],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108531,[[83770.6,4.32],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.507],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108582,[[83770.6,4.32],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.559],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108630,[[83770.6,4.321],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.559],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108687,[[83770.6,4.324],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.559],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108738,[[83770.6,4.327],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.556],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108788,[[83770.6,4.329],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.556],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108841,[[83770.6,4.349],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.539],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108898,[[83770.6,4.35],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.539],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688108950,[[83770.6,4.36],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.542],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109058,[[83770.6,4.614],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.544],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109110,[[83770.6,4.544],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.544],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109164,[[83770.6,4.587],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.544],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109216,[[83770.6,4.643],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.544],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109266,[[83770.6,4.643],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.543],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109371,[[83770.6,4.641],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.477],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109426,[[83770.6,4.641],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.425],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109480,[[83770.6,4.641],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.527],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109530,[[83770.6,4.641],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.557],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109581,[[83770.6,4.641],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.557],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109625,[[83770.6,4.634],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.557],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109684,[[83770.6,4.634],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.094]],[[83770.7,6.453],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109738,[[83770.6,4.634],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.451],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109896,[[83770.6,4.634],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.448],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109942,[[83770.6,4.636],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.448],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688109999,[[83770.6,4.636],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.448],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110101,[[83770.6,4.638],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.448],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110203,[[83770.6,4.636],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.448],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110365,[[83770.6,4.639],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.449],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110421,[[83770.6,4.639],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.453],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110526,[[83770.6,5.188],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.455],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110579,[[83770.6,5.166],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.455],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110630,[[83770.6,5.19],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.158],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110681,[[83770.6,5.19],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.143],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110737,[[83770.6,5.166],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.145],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110788,[[83770.6,5.166],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.142],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110841,[[83770.6,5.164],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.142],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110894,[[83770.6,5.164],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.139],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688110944,[[83770.6,5.164],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.139],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111052,[[83770.6,5.171],[83770.5,0.246],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.141],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111102,[[83770.6,6.343],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.141],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111154,[[83770.6,6.343],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.144],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111258,[[83770.6,6.331],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.147],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111310,[[83770.6,6.347],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.128],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111361,[[83770.6,6.33],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.122],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111415,[[83770.6,6.35],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.124],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111469,[[83770.6,6.348],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.124],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111519,[[83770.6,6.425],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.124],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111569,[[83770.6,6.425],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.124],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111622,[[83770.6,6.401],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.124],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688111881,[[83770.6,6.401],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.131],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688112037,[[83770.6,6.408],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.147],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688112088,[[83770.6,6.422],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.147],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688112141,[[83770.6,6.42],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.146],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688112245,[[83770.6,6.42],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.0,0.099]],[[83770.7,6.13],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688112350,[[83770.6,6.422],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.2,0.042]],[[83770.7,6.13],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688112509,[[83770.6,6.422],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.2,0.042]],[[83770.7,6.164],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688112606,[[83770.6,6.425],[83770.5,0.248],[83770.4,0.008],[83770.3,0.002],[83770.2,0.042]],[[83770.7,6.164],[83770.8,0.004],[83771.0,0.092],[83771.1,0.002],[83771.6,0.005]]]
["binance-futures","BTCUSDT",1742688112768,[[83779.5,0.135],[83779.3,5.361],[83778.9,0.422],[83778.8,0.1],[83778.7,1.866]],[[83779.9,0.002],[83781.1,0.012],[83781.4,0.041],[83781.6,0.702],[83781.7,0.196]]]
["binance-futures","BTCUSDT",1742688112819,[[83785.1,5.873],[83784.7,0.1],[83784.6,0.407],[83784.5,0.1],[83784.3,0.72]],[[83785.2,0.894],[83785.3,0.057],[83785.4,0.009],[83786.2,0.004],[83786.9,0.002]]]
["binance-futures","BTCUSDT",1742688112870,[[83789.4,1.197],[83789.2,0.322],[83789.1,2.555],[83788.5,0.1],[83788.3,0.1]],[[83793.4,0.158],[83793.7,0.002],[83794.3,1.504],[83794.5,0.002],[83794.6,0.002]]]
["binance-futures","BTCUSDT",1742688112921,[[83795.2,0.376],[83795.1,0.198],[83795.0,0.15],[83794.9,0.06],[83794.4,0.1]],[[83797.1,0.008],[83797.2,0.002],[83797.3,0.002],[83797.5,0.002],[83797.9,0.004]]]
["binance-futures","BTCUSDT",1742688112972,[[83800.2,0.464],[83799.8,0.14],[83799.5,0.12],[83798.3,0.672],[83798.1,0.903]],[[83801.9,2.181],[83802.0,0.011],[83802.2,0.081],[83802.5,0.002],[83802.8,0.548]]]
["binance-futures","BTCUSDT",1742688113023,[[83802.7,1.09],[83802.5,0.54],[83802.4,0.52],[83802.3,0.048],[83802.1,0.218]],[[83803.6,0.002],[83803.9,0.002],[83804.4,0.002],[83804.6,0.004],[83804.7,0.004]]]
["binance-futures","BTCUSDT",1742688113074,[[83805.0,2.719],[83804.6,5.916],[83804.5,0.15],[83804.3,0.295],[83804.1,0.15]],[[83805.1,0.252],[83806.3,0.004],[83808.0,0.006],[83808.1,0.306],[83808.9,0.678]]]
["binance-futures","BTCUSDT",1742688113126,[[83805.3,14.366],[83805.0,11.501],[83804.7,4.239],[83804.6,0.995],[83804.3,0.002]],[[83806.3,0.002],[83806.8,0.006],[83808.0,0.006],[83808.4,0.008],[83808.5,0.003]]]
["binance-futures","BTCUSDT",1742688113176,[[83807.1,7.898],[83806.9,1.197],[83806.8,0.487],[83806.7,4.356],[83806.0,0.042]],[[83807.2,0.558],[83807.9,0.361],[83808.0,0.006],[83808.4,0.008],[83808.5,0.003]]]
["binance-futures","BTCUSDT",1742688113227,[[83807.1,5.22],[83806.9,0.002],[83806.8,0.15],[83806.7,0.01],[83806.0,0.042]],[[83807.2,0.884],[83807.4,0.201],[83807.5,0.002],[83808.0,0.006],[83811.6,0.002]]]
["binance-futures","BTCUSDT",1742688113279,[[83807.1,5.306],[83807.0,0.01],[83806.8,0.15],[83806.0,0.042]],[[83807.2,1.94],[83807.4,0.115],[83807.5,0.002],[83808.0,0.006],[83809.9,0.074]]]
["binance-futures","BTCUSDT",1742688113330,[[83807.1,5.312],[83807.0,0.01],[83806.8,0.12],[83806.0,0.042],[83804.2,0.111]],[[83807.2,1.906],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.9,0.074]]]
["binance-futures","BTCUSDT",1742688113381,[[83807.1,5.729],[83806.0,0.052],[83805.3,0.099],[83804.8,0.25],[83804.3,0.002]],[[83807.2,1.946],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.9,0.074]]]
["binance-futures","BTCUSDT",1742688113432,[[83807.1,5.459],[83806.0,0.052],[83805.3,0.099],[83804.8,0.25],[83804.3,0.002]],[[83807.2,1.946],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.9,0.074]]]
["binance-futures","BTCUSDT",1742688113481,[[83807.1,5.468],[83806.0,0.052],[83805.3,0.099],[83804.8,0.25],[83804.3,0.002]],[[83807.2,1.946],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.9,0.074]]]
["binance-futures","BTCUSDT",1742688113535,[[83807.1,5.564],[83806.0,0.052],[83805.3,0.099],[83804.8,0.25],[83804.3,0.002]],[[83807.2,1.95],[83807.4,0.108],[83807.5,0.002],[83808.0,0.006],[83809.9,0.074]]]
["binance-futures","BTCUSDT",1742688113638,[[83807.1,5.564],[83807.0,0.129],[83806.0,0.042],[83805.3,0.099],[83804.8,0.25]],[[83807.2,1.95],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.9,0.074]]]
["binance-futures","BTCUSDT",1742688113692,[[83807.1,5.654],[83807.0,0.129],[83806.0,0.042],[83805.3,0.06],[83804.8,0.25]],[[83807.2,0.95],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.9,0.074]]]
["binance-futures","BTCUSDT",1742688113743,[[83807.1,5.64],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.002]],[[83807.2,1.75],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.7,0.004]]]
["binance-futures","BTCUSDT",1742688113793,[[83807.1,5.66],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.002]],[[83807.2,1.752],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.7,0.004]]]
["binance-futures","BTCUSDT",1742688113843,[[83807.1,5.64],[83807.0,0.129],[83806.5,0.06],[83806.4,0.002],[83806.0,0.292]],[[83807.2,1.752],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.7,0.004]]]
["binance-futures","BTCUSDT",1742688113891,[[83807.1,5.64],[83807.0,0.129],[83806.5,0.06],[83806.4,0.002],[83806.0,0.292]],[[83807.2,1.779],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688113948,[[83807.1,5.638],[83807.0,0.129],[83806.5,0.06],[83806.4,0.002],[83806.0,0.292]],[[83807.2,1.801],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114001,[[83807.1,5.729],[83807.0,0.129],[83806.4,0.002],[83806.0,0.292]],[[83807.2,1.801],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114051,[[83807.1,5.705],[83807.0,0.129],[83806.4,0.002],[83806.0,0.292],[83804.9,0.002]],[[83807.2,1.804],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114105,[[83807.1,7.161],[83807.0,0.129],[83806.4,0.002],[83806.0,0.292],[83804.9,0.002]],[[83807.2,1.804],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114157,[[83807.1,7.164],[83807.0,0.129],[83806.4,0.002],[83806.0,0.292],[83804.9,0.002]],[[83807.2,1.807],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114205,[[83807.1,7.168],[83807.0,0.129],[83806.4,0.002],[83806.0,0.292],[83804.9,0.002]],[[83807.2,2.795],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114261,[[83807.1,7.129],[83807.0,0.129],[83806.4,0.002],[83806.0,0.292],[83804.9,0.002]],[[83807.2,2.795],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114314,[[83807.1,7.167],[83807.0,0.129],[83806.4,0.002],[83806.0,0.292],[83804.9,0.002]],[[83807.2,2.794],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114368,[[83807.1,7.167],[83807.0,0.129],[83806.4,0.002],[83806.0,0.292],[83804.9,0.002]],[[83807.2,2.796],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114421,[[83807.1,7.169],[83807.0,0.129],[83806.4,0.002],[83806.0,0.292],[83804.9,0.002]],[[83807.2,2.796],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114521,[[83807.1,7.21],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.002]],[[83807.2,1.783],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114578,[[83807.1,7.303],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.002]],[[83807.2,1.783],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114631,[[83807.1,7.303],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.002]],[[83807.2,1.733],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114685,[[83807.1,7.303],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.002]],[[83807.2,1.731],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114737,[[83807.1,7.31],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.002]],[[83807.2,1.731],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114785,[[83807.1,7.312],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.002]],[[83807.2,1.858],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114839,[[83807.1,7.314],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042],[83804.9,0.002]],[[83807.2,1.858],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114887,[[83807.1,7.16],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042],[83804.9,0.002]],[[83807.2,2.816],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114940,[[83807.1,5.963],[83807.0,0.129],[83806.9,0.003],[83806.4,0.002],[83806.0,0.042]],[[83807.2,4.013],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688114998,[[83807.1,5.963],[83807.0,0.129],[83806.9,0.003],[83806.4,0.002],[83806.0,0.042]],[[83807.2,4.123],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688115051,[[83807.1,5.937],[83807.0,0.129],[83806.9,0.003],[83806.4,0.002],[83806.0,0.042]],[[83807.2,3.99],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688115101,[[83807.1,5.942],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042]],[[83807.2,3.954],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688115144,[[83807.1,5.871],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83801.6,0.063]],[[83807.2,4.087],[83807.4,0.063],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688115247,[[83807.1,5.568],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.002]],[[83807.2,4.106],[83807.4,0.109],[83807.5,0.002],[83808.0,0.006],[83809.2,0.1]]]
["binance-futures","BTCUSDT",1742688115309,[[83807.1,3.021],[83807.0,0.129],[83806.4,0.002],[83804.9,0.002]],[[83807.2,5.709],[83807.4,0.109],[83807.5,0.002],[83807.6,0.048],[83808.0,0.006]]]
["binance-futures","BTCUSDT",1742688115359,[[83807.1,2.973],[83807.0,0.129],[83806.4,0.002],[83804.9,0.002],[83803.1,0.509]],[[83807.2,5.776],[83807.4,0.109],[83807.5,0.002],[83807.6,0.048],[83808.0,0.006]]]
["binance-futures","BTCUSDT",1742688115411,[[83807.1,2.257],[83807.0,0.129],[83806.4,0.002],[83804.9,0.002],[83803.2,0.002]],[[83807.2,6.734],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048],[83808.0,0.006]]]
["binance-futures","BTCUSDT",1742688115463,[[83807.1,2.257],[83807.0,0.129],[83806.4,0.002],[83804.9,0.002]],[[83807.2,6.788],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048],[83808.0,0.006]]]
["binance-futures","BTCUSDT",1742688115513,[[83807.1,2.257],[83807.0,0.129],[83806.4,0.002],[83804.9,0.002],[83799.9,0.002]],[[83807.2,6.802],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048],[83808.0,0.006]]]
["binance-futures","BTCUSDT",1742688115563,[[83807.1,2.257],[83807.0,0.129],[83806.4,0.002],[83804.9,0.002],[83801.6,0.061]],[[83807.2,6.802],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048],[83808.0,0.006]]]
["binance-futures","BTCUSDT",1742688115622,[[83807.1,2.987],[83807.0,0.129],[83806.4,0.002],[83804.9,0.002],[83801.6,0.061]],[[83807.2,6.854],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048],[83808.0,0.006]]]
["binance-futures","BTCUSDT",1742688115669,[[83807.1,2.987],[83807.0,0.129],[83806.4,0.002],[83804.9,0.002],[83801.6,0.061]],[[83807.2,6.854],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048],[83808.0,0.006]]]
["binance-futures","BTCUSDT",1742688115725,[[83807.1,2.942],[83807.0,0.129],[83806.4,0.002],[83804.9,0.002],[83801.6,0.061]],[[83807.2,6.858],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048],[83808.0,0.006]]]
["binance-futures","BTCUSDT",1742688115773,[[83807.1,2.97],[83807.0,0.129],[83806.4,0.002],[83805.1,0.059],[83804.9,0.002]],[[83807.2,6.858],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048],[83808.0,0.006]]]
["binance-futures","BTCUSDT",1742688115825,[[83807.1,2.97],[83807.0,0.129],[83806.4,0.002],[83805.1,0.059],[83804.9,0.002]],[[83807.2,6.858],[83807.3,0.002],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048]]]
["binance-futures","BTCUSDT",1742688115880,[[83807.1,2.97],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,6.841],[83807.3,0.002],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048]]]
["binance-futures","BTCUSDT",1742688115932,[[83807.1,2.97],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,5.854],[83807.3,0.002],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048]]]
["binance-futures","BTCUSDT",1742688115982,[[83807.1,4.898],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,4.973],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048],[83811.8,0.004]]]
["binance-futures","BTCUSDT",1742688116033,[[83807.1,5.011],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,4.091],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048],[83811.2,0.002]]]
["binance-futures","BTCUSDT",1742688116086,[[83807.1,5.011],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,4.078],[83807.4,0.178],[83807.5,0.002],[83807.6,0.048],[83811.0,0.05]]]
["binance-futures","BTCUSDT",1742688116138,[[83807.1,5.231],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,4.076],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83811.0,0.05]]]
["binance-futures","BTCUSDT",1742688116189,[[83807.1,5.535],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,5.034],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83811.0,0.05]]]
["binance-futures","BTCUSDT",1742688116238,[[83807.1,5.213],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,5.032],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83811.0,0.05]]]
["binance-futures","BTCUSDT",1742688116284,[[83807.1,4.586],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,4.949],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83811.0,0.05]]]
["binance-futures","BTCUSDT",1742688116347,[[83807.1,4.592],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,5.363],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83811.0,0.05]]]
["binance-futures","BTCUSDT",1742688116398,[[83807.1,4.592],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,5.363],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688116448,[[83807.1,4.594],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,5.222],[83807.4,0.128],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688116504,[[83807.1,4.594],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,5.224],[83807.4,0.128],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688116554,[[83807.1,4.628],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.059]],[[83807.2,5.224],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688116604,[[83807.1,4.627],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.004]],[[83807.2,5.224],[83807.4,0.126],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688116715,[[83807.1,4.625],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.004]],[[83807.2,5.224],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688116769,[[83807.1,4.454],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.004]],[[83807.2,5.265],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688116821,[[83807.1,4.445],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.004]],[[83807.2,5.265],[83807.4,0.124],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688116872,[[83807.1,4.443],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.004]],[[83807.2,5.265],[83807.4,0.124],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688116920,[[83807.1,4.443],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.004]],[[83807.2,5.262],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688116971,[[83807.1,4.441],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.004]],[[83807.2,5.259],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688117029,[[83807.1,4.441],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.004]],[[83807.2,5.186],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688117078,[[83807.1,4.441],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.004]],[[83807.2,5.189],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688117235,[[83807.1,4.511],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.004]],[[83807.2,4.738],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688117338,[[83807.1,4.511],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,4.738],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.004]]]
["binance-futures","BTCUSDT",1742688117384,[[83807.1,4.509],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,4.738],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.4,0.002]]]
["binance-futures","BTCUSDT",1742688117443,[[83807.1,4.5],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,4.738],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.4,0.002]]]
["binance-futures","BTCUSDT",1742688117493,[[83807.1,4.504],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,4.749],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.4,0.002]]]
["binance-futures","BTCUSDT",1742688117546,[[83807.1,4.504],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,4.74],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.4,0.002]]]
["binance-futures","BTCUSDT",1742688117701,[[83807.1,4.504],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,5.361],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.4,0.002]]]
["binance-futures","BTCUSDT",1742688117748,[[83807.1,4.504],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,5.359],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.1,0.002]]]
["binance-futures","BTCUSDT",1742688117971,[[83807.1,4.506],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,4.731],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688118021,[[83807.1,4.506],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,4.733],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688118072,[[83807.1,4.508],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,4.708],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688118125,[[83807.1,4.745],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,4.708],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688118178,[[83807.1,4.836],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,4.709],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688118282,[[83807.1,4.833],[83807.0,0.129],[83806.4,0.002],[83806.1,0.046],[83806.0,0.042]],[[83807.2,4.709],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688118334,[[83807.1,4.835],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042]],[[83807.2,4.709],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688118385,[[83807.1,4.819],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,4.713],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688118439,[[83807.1,4.819],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,4.715],[83807.4,0.084],[83807.5,0.002],[83807.6,0.048],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688118491,[[83807.1,4.819],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,4.435],[83807.4,0.084],[83807.5,0.002],[83809.5,0.002],[83820.5,0.746]]]
["binance-futures","BTCUSDT",1742688118541,[[83807.1,4.819],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,4.448],[83807.4,0.084],[83807.5,0.002],[83809.5,0.002],[83811.3,0.002]]]
["binance-futures","BTCUSDT",1742688118587,[[83807.1,4.819],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,4.452],[83807.4,0.084],[83807.5,0.002],[83809.5,0.002],[83811.3,0.002]]]
["binance-futures","BTCUSDT",1742688118646,[[83807.1,4.819],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,4.45],[83807.4,0.084],[83807.5,0.002],[83809.5,0.002],[83811.3,0.002]]]
["binance-futures","BTCUSDT",1742688118701,[[83807.1,4.819],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,4.45],[83807.4,0.084],[83807.5,0.002],[83809.5,0.002],[83811.3,0.002]]]
["binance-futures","BTCUSDT",1742688118741,[[83807.1,4.911],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,4.402],[83807.4,0.084],[83807.5,0.002],[83809.5,0.002],[83811.3,0.002]]]
["binance-futures","BTCUSDT",1742688118806,[[83807.1,4.915],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,4.488],[83807.4,0.084],[83807.5,0.002],[83809.5,0.002],[83811.3,0.002]]]
["binance-futures","BTCUSDT",1742688118858,[[83807.1,4.915],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,4.49],[83807.4,0.084],[83807.5,0.002],[83809.5,0.002],[83811.3,0.002]]]
["binance-futures","BTCUSDT",1742688118912,[[83807.1,5.375],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,3.655],[83807.4,0.084],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688118963,[[83807.1,5.673],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,3.657],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119016,[[83807.1,5.669],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,3.464],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119119,[[83807.1,5.676],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,3.467],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119221,[[83807.1,5.676],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,3.526],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119267,[[83807.1,5.674],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,3.526],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119326,[[83807.1,5.72],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.004]],[[83807.2,3.629],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119381,[[83807.1,5.72],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.061]],[[83807.2,3.627],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119434,[[83807.1,5.72],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.061]],[[83807.2,3.614],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119482,[[83807.1,5.722],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.061]],[[83807.2,3.617],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119692,[[83807.1,5.72],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.061]],[[83807.2,4.571],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119744,[[83807.1,5.42],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.061]],[[83807.2,4.573],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119789,[[83807.1,5.418],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.061]],[[83807.2,4.573],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119841,[[83807.1,5.417],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.061]],[[83807.2,4.573],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119898,[[83807.1,5.417],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.1,0.061]],[[83807.2,3.617],[83807.4,0.062],[83807.5,0.002],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688119953,[[83807.1,6.346],[83807.0,0.129],[83806.5,0.003],[83806.4,0.002],[83806.0,0.042]],[[83807.2,0.829],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120004,[[83807.1,7.058],[83807.0,0.129],[83806.5,0.003],[83806.4,0.002],[83806.0,0.042]],[[83807.2,0.826],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120055,[[83807.1,7.058],[83807.0,0.129],[83806.5,0.003],[83806.4,0.002],[83806.0,0.042]],[[83807.2,0.826],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120108,[[83807.1,7.195],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042]],[[83807.2,1.323],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120158,[[83807.1,7.194],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83788.9,0.035]],[[83807.2,1.323],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120208,[[83807.1,7.196],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83788.9,0.035]],[[83807.2,1.358],[83807.5,0.002],[83809.1,0.282],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120265,[[83807.1,7.198],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83799.6,0.02]],[[83807.2,1.359],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120318,[[83807.1,7.152],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83803.6,0.065]],[[83807.2,1.462],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120369,[[83807.1,7.154],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83803.6,0.005]],[[83807.2,1.462],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120421,[[83807.1,7.154],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.125]],[[83807.2,0.971],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120474,[[83807.1,7.154],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.125]],[[83807.2,1.465],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120782,[[83807.1,6.799],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.125]],[[83807.2,1.46],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120834,[[83807.1,6.899],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.125]],[[83807.2,1.357],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120885,[[83807.1,6.488],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83804.9,0.125]],[[83807.2,1.464],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120941,[[83807.1,6.499],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042],[83805.0,0.091]],[[83807.2,2.214],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688120989,[[83807.1,6.504],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042],[83805.0,0.091]],[[83807.2,2.214],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688121045,[[83807.1,6.504],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042],[83805.2,0.012]],[[83807.2,2.214],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688121086,[[83807.1,6.504],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042]],[[83807.2,2.214],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688121147,[[83807.1,6.505],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042],[83803.0,0.185]],[[83807.2,2.212],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688121244,[[83807.1,6.51],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042],[83803.0,0.185]],[[83807.2,2.212],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688121308,[[83807.1,6.51],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042],[83803.2,0.142]],[[83807.2,2.212],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688121361,[[83807.1,6.51],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042],[83805.2,0.002]],[[83807.2,2.212],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688121405,[[83807.1,6.51],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042],[83805.2,0.002]],[[83807.2,2.19],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688121464,[[83807.1,6.508],[83807.0,0.132],[83806.4,0.002],[83806.0,0.042],[83805.2,0.002]],[[83807.2,2.192],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688121521,[[83807.1,4.696],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.014]],[[83807.2,4.87],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688121573,[[83807.1,4.679],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.014]],[[83807.2,4.92],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688121624,[[83807.1,4.679],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.014]],[[83807.2,4.976],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688121674,[[83807.1,4.679],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.014]],[[83807.2,5.274],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688121729,[[83807.1,4.679],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.014]],[[83807.2,5.317],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688121781,[[83807.1,4.679],[83807.0,0.129],[83806.4,0.002],[83806.0,0.758],[83805.6,0.014]],[[83807.2,5.317],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688121831,[[83807.1,4.679],[83807.0,0.129],[83806.4,0.002],[83806.0,0.042],[83805.6,0.014]],[[83807.2,5.317],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688121883,[[83807.1,4.683],[83807.0,0.129],[83806.4,0.004],[83806.3,0.716],[83806.0,0.042]],[[83807.2,3.862],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688121934,[[83807.1,4.701],[83807.0,0.129],[83806.8,0.002],[83806.7,0.716],[83806.4,0.002]],[[83807.2,3.865],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688121983,[[83807.1,4.701],[83807.0,0.129],[83806.8,0.002],[83806.7,0.716],[83806.4,0.002]],[[83807.2,3.83],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688122042,[[83807.1,4.701],[83807.0,0.129],[83806.8,0.002],[83806.7,0.716],[83806.4,0.002]],[[83807.2,3.865],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688122087,[[83807.1,4.701],[83807.0,0.129],[83806.9,0.716],[83806.4,0.002]],[[83807.2,3.865],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688122147,[[83807.1,4.824],[83807.0,0.129],[83806.9,0.716],[83806.4,0.002],[83801.1,0.003]],[[83807.2,3.732],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688122200,[[83807.1,4.605],[83807.0,0.129],[83806.4,0.718],[83801.1,0.003]],[[83807.2,4.919],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688122250,[[83807.1,4.615],[83807.0,0.129],[83806.5,0.002],[83806.4,0.718],[83801.6,0.063]],[[83807.2,4.919],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688122301,[[83807.1,4.615],[83807.0,0.129],[83806.8,0.716],[83806.5,0.002],[83806.4,0.002]],[[83807.2,4.919],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688122355,[[83807.1,4.615],[83807.0,0.129],[83806.4,0.002]],[[83807.2,4.921],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688122405,[[83807.1,4.615],[83807.0,0.129],[83806.7,0.002],[83806.6,0.716],[83806.4,0.002]],[[83807.2,4.921],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688122458,[[83807.1,5.327],[83807.0,0.129],[83806.5,0.003],[83806.4,0.002]],[[83807.2,4.921],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688122511,[[83807.1,4.938],[83807.0,0.845],[83806.4,0.002],[83804.8,0.005],[83800.2,0.002]],[[83807.2,4.871],[83807.5,0.002],[83809.1,0.059],[83809.5,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688122561,[[83807.1,5.65],[83807.0,0.129],[83806.9,0.003],[83806.4,0.002],[83804.8,0.002]],[[83807.2,4.871],[83807.5,0.002],[83809.1,0.059],[83809.4,0.002],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688122613,[[83807.1,4.942],[83807.0,0.129],[83806.4,0.002],[83804.8,0.002]],[[83807.2,2.761],[83807.5,0.002],[83809.1,0.059],[83809.4,0.002],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688122665,[[83807.1,5.368],[83807.0,0.129],[83806.4,0.002],[83804.8,0.002],[83800.9,0.002]],[[83807.2,2.73],[83807.5,0.002],[83809.1,0.059],[83809.4,0.002],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688122719,[[83807.1,6.699],[83807.0,0.132],[83806.6,0.048],[83806.4,0.002],[83805.0,0.221]],[[83807.2,0.948],[83807.5,0.002],[83809.1,0.059],[83809.4,0.002],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688122770,[[83807.1,7.052],[83807.0,0.132],[83806.6,0.048],[83806.4,0.002],[83805.0,0.221]],[[83807.2,0.823],[83807.5,0.002],[83809.1,0.059],[83809.4,0.002],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688122824,[[83807.1,7.052],[83807.0,0.132],[83806.6,0.048],[83806.4,0.002],[83805.0,0.221]],[[83807.2,0.028],[83807.5,0.002],[83809.1,0.059],[83809.4,0.002],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742688122874,[[83809.0,14.39],[83808.9,0.004],[83808.8,0.004],[83808.1,0.004],[83808.0,0.042]],[[83809.1,1.855],[83809.4,0.002],[83811.0,0.008],[83811.3,0.636],[83811.4,1.535]]]
["binance-futures","BTCUSDT",1742688122926,[[83809.0,14.597],[83808.9,0.004],[83808.8,0.002],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.212],[83809.4,0.002],[83811.0,0.002],[83811.3,0.636],[83811.4,0.004]]]
["binance-futures","BTCUSDT",1742688122979,[[83809.0,14.604],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.211],[83809.4,0.002],[83811.0,0.002],[83811.3,0.636],[83811.4,0.004]]]
["binance-futures","BTCUSDT",1742688123031,[[83809.0,14.614],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.211],[83809.4,0.002],[83811.0,0.002],[83811.3,0.636],[83811.4,0.004]]]
["binance-futures","BTCUSDT",1742688123082,[[83809.0,14.298],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.213],[83809.4,0.002],[83811.0,0.002],[83811.3,0.636],[83811.4,0.004]]]
["binance-futures","BTCUSDT",1742688123136,[[83809.0,14.573],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.213],[83809.4,0.002],[83811.0,0.002],[83811.3,0.636],[83811.4,0.004]]]
["binance-futures","BTCUSDT",1742688123188,[[83809.0,14.605],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.215],[83809.4,0.002],[83811.0,0.002],[83811.3,0.636],[83811.4,0.004]]]
["binance-futures","BTCUSDT",1742688123241,[[83809.0,14.607],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.215],[83809.4,0.002],[83811.0,0.002],[83811.3,0.636],[83811.4,0.004]]]
["binance-futures","BTCUSDT",1742688123293,[[83809.0,14.254],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.215],[83809.4,0.002],[83810.5,0.604],[83811.0,0.002],[83811.3,0.636]]]
["binance-futures","BTCUSDT",1742688123345,[[83809.0,14.386],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.234],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.3,0.636]]]
["binance-futures","BTCUSDT",1742688123446,[[83809.0,14.389],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.303],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.3,0.636]]]
["binance-futures","BTCUSDT",1742688123503,[[83809.0,14.742],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.297],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.3,0.636]]]
["binance-futures","BTCUSDT",1742688123555,[[83809.0,14.843],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.297],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.3,0.636]]]
["binance-futures","BTCUSDT",1742688123658,[[83809.0,14.752],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.297],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.3,0.636]]]
["binance-futures","BTCUSDT",1742688123707,[[83809.0,14.752],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.281],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.3,0.636]]]
["binance-futures","BTCUSDT",1742688123762,[[83809.0,14.752],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.291],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.3,0.636]]]
["binance-futures","BTCUSDT",1742688123813,[[83809.0,14.75],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.291],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.3,0.636]]]
["binance-futures","BTCUSDT",1742688123868,[[83809.0,14.75],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.317],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.3,0.636]]]
["binance-futures","BTCUSDT",1742688123963,[[83809.0,14.75],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.307],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.3,0.636]]]
["binance-futures","BTCUSDT",1742688124021,[[83809.0,14.75],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.307],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.1,0.004]]]
["binance-futures","BTCUSDT",1742688124061,[[83809.0,14.748],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.307],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.1,0.004]]]
["binance-futures","BTCUSDT",1742688124126,[[83809.0,14.397],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.307],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002],[83811.1,0.004]]]
["binance-futures","BTCUSDT",1742688124231,[[83809.0,14.397],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.307],[83809.2,2.485],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002]]]
["binance-futures","BTCUSDT",1742688124281,[[83809.0,14.397],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.912],[83809.2,2.485],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002]]]
["binance-futures","BTCUSDT",1742688124336,[[83809.0,14.43],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.914],[83809.2,2.485],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002]]]
["binance-futures","BTCUSDT",1742688124441,[[83809.0,14.43],[83808.9,0.017],[83808.8,0.005],[83808.1,0.004],[83808.0,0.042]],[[83809.1,2.916],[83809.2,2.485],[83809.4,0.002],[83810.5,0.004],[83811.0,0.002]]]
["binance-futures","BTCUSDT",1742688124543,[[83809.0,11.685],[83808.9,0.017],[83808.8,0.002],[83808.7,0.002],[83808.6,0.716]],[[83809.1,5.353],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83810.5,0.004]]]
["binance-futures","BTCUSDT",1742688124598,[[83809.0,5.348],[83808.9,0.01],[83808.8,0.002]],[[83809.1,6.038],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83810.0,0.148]]]
["binance-futures","BTCUSDT",1742688124651,[[83809.0,4.869],[83808.8,0.012],[83808.0,0.042],[83803.6,0.002],[83803.4,0.005]],[[83809.1,6.125],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83810.0,0.148]]]
["binance-futures","BTCUSDT",1742688124701,[[83809.0,4.869],[83808.8,0.012],[83808.0,0.042],[83803.6,0.002],[83803.4,0.005]],[[83809.1,6.123],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83810.0,0.148]]]
["binance-futures","BTCUSDT",1742688124753,[[83809.0,4.869],[83808.8,0.012],[83808.0,0.042],[83803.6,0.002],[83803.4,0.007]],[[83809.1,6.259],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83810.0,0.148]]]
["binance-futures","BTCUSDT",1742688124802,[[83809.0,4.869],[83808.8,0.012],[83808.0,0.042],[83803.6,0.002],[83803.4,0.007]],[[83809.1,6.256],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83810.0,0.148]]]
["binance-futures","BTCUSDT",1742688124907,[[83809.0,4.869],[83808.8,0.012],[83808.0,0.042],[83803.6,0.002],[83803.4,0.007]],[[83809.1,6.265],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83810.0,0.148]]]
["binance-futures","BTCUSDT",1742688124959,[[83809.0,1.301],[83808.8,0.012],[83807.3,0.004],[83806.0,0.046],[83804.0,0.044]],[[83809.1,6.997],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688125013,[[83809.0,1.16],[83808.8,0.012],[83807.3,0.004],[83806.0,0.046],[83804.4,0.002]],[[83809.1,6.73],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688125068,[[83809.0,1.16],[83808.8,0.012],[83807.3,0.004],[83806.0,0.046]],[[83809.1,6.643],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688125118,[[83809.0,1.157],[83808.8,0.012],[83807.3,0.004],[83806.0,0.046],[83803.4,0.002]],[[83809.1,7.617],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688125172,[[83809.0,1.157],[83808.8,0.012],[83807.3,0.004],[83806.0,0.046],[83803.4,0.002]],[[83809.1,7.247],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688125223,[[83809.0,1.184],[83808.8,0.012],[83807.4,0.002],[83807.3,0.49],[83807.1,0.126]],[[83809.1,6.647],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688125278,[[83809.0,1.16],[83808.8,0.012],[83807.3,0.004],[83807.1,0.126]],[[83809.1,7.269],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688125329,[[83809.0,1.38],[83808.8,0.012],[83807.3,0.004],[83807.1,0.126],[83806.0,0.042]],[[83809.1,6.714],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688125381,[[83809.0,1.376],[83808.8,0.012],[83807.3,0.004],[83807.1,0.126],[83806.0,0.042]],[[83809.1,6.77],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.5,0.25]]]
["binance-futures","BTCUSDT",1742688125434,[[83809.0,1.38],[83808.8,0.012],[83808.1,0.006],[83808.0,0.551],[83807.5,0.002]],[[83809.1,6.71],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.5,0.25]]]
["binance-futures","BTCUSDT",1742688125485,[[83809.0,1.38],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.002]],[[83809.1,7.669],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.5,0.25]]]
["binance-futures","BTCUSDT",1742688125540,[[83809.0,1.38],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042]],[[83809.1,7.299],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.5,0.25]]]
["binance-futures","BTCUSDT",1742688125589,[[83809.0,1.38],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83805.5,0.716]],[[83809.1,6.709],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.5,0.25]]]
["binance-futures","BTCUSDT",1742688125644,[[83809.0,3.101],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.002]],[[83809.1,6.882],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.5,0.25]]]
["binance-futures","BTCUSDT",1742688125694,[[83809.0,3.097],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042]],[[83809.1,7.124],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83814.2,0.804]]]
["binance-futures","BTCUSDT",1742688125748,[[83809.0,3.169],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.1,0.028]],[[83809.1,7.124],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83813.0,0.102]]]
["binance-futures","BTCUSDT",1742688125799,[[83809.0,3.171],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.1,0.028]],[[83809.1,7.126],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83813.0,0.102]]]
["binance-futures","BTCUSDT",1742688125850,[[83809.0,3.171],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.1,0.028]],[[83809.1,7.619],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83813.0,0.102]]]
["binance-futures","BTCUSDT",1742688125901,[[83809.0,4.804],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.1,0.028]],[[83809.1,5.161],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83812.3,0.002]]]
["binance-futures","BTCUSDT",1742688125957,[[83809.0,4.78],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,4.906],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83812.3,0.002]]]
["binance-futures","BTCUSDT",1742688126008,[[83809.0,5.354],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,4.497],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126059,[[83809.0,5.586],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,4.514],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126112,[[83809.0,5.453],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,5.114],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126164,[[83809.0,5.59],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,4.512],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126214,[[83809.0,5.587],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,3.941],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126267,[[83809.0,5.587],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,3.938],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126318,[[83809.0,5.644],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,3.938],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126373,[[83809.0,5.644],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,3.947],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126425,[[83809.0,5.652],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,3.945],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126478,[[83809.0,5.65],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,3.945],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126521,[[83809.0,5.65],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,3.96],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126581,[[83809.0,5.65],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,3.955],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126633,[[83809.0,5.65],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,3.903],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126681,[[83809.0,5.65],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,5.483],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126738,[[83809.0,4.377],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,6.72],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126792,[[83809.0,4.377],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,6.717],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126845,[[83809.0,3.18],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,6.715],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688126952,[[83809.0,3.157],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,6.705],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688127004,[[83809.0,3.157],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,6.691],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688127052,[[83809.0,4.382],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,6.674],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688127105,[[83809.0,4.234],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,6.664],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688127161,[[83809.0,4.358],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,5.693],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688127214,[[83809.0,4.411],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,5.7],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.002]]]
["binance-futures","BTCUSDT",1742688127268,[[83809.0,3.188],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,6.301],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127319,[[83809.0,3.144],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,6.301],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127370,[[83809.0,3.144],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,6.302],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127421,[[83809.0,3.138],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,6.299],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127474,[[83809.0,4.34],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,7.398],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127523,[[83809.0,4.348],[83808.8,0.012],[83808.1,0.004],[83808.0,0.042],[83807.5,0.01]],[[83809.1,7.417],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127575,[[83809.0,2.455],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01]],[[83809.1,6.317],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127626,[[83809.0,2.455],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01],[83803.9,0.004]],[[83809.1,6.321],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127678,[[83809.0,2.01],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01],[83804.1,0.002]],[[83809.1,6.274],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127730,[[83809.0,1.986],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01],[83804.2,0.002]],[[83809.1,6.277],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127781,[[83809.0,2.01],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01],[83805.2,0.002]],[[83809.1,6.269],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127836,[[83809.0,2.01],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01],[83805.3,0.002]],[[83809.1,6.269],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127938,[[83809.0,2.017],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01],[83805.3,0.002]],[[83809.1,6.254],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688127992,[[83809.0,2.015],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01],[83805.4,0.002]],[[83809.1,6.258],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128044,[[83809.0,2.015],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01],[83805.7,0.716]],[[83809.1,6.257],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128098,[[83809.0,2.018],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01],[83805.8,0.002]],[[83809.1,6.26],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128148,[[83809.0,1.967],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01]],[[83809.1,6.255],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128201,[[83809.0,1.967],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01],[83796.3,0.002]],[[83809.1,6.255],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128255,[[83809.0,1.976],[83808.8,0.012],[83808.1,0.004],[83807.5,0.01],[83803.6,0.002]],[[83809.1,6.264],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128308,[[83809.0,1.983],[83808.8,0.012],[83808.2,0.046],[83808.1,0.004],[83807.5,0.01]],[[83809.1,7.215],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128361,[[83809.0,1.983],[83808.8,0.012],[83808.2,0.046],[83808.1,0.004],[83807.5,0.01]],[[83809.1,7.207],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128414,[[83809.0,1.998],[83808.8,0.012],[83808.2,0.046],[83808.1,0.004],[83807.5,0.01]],[[83809.1,7.214],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128465,[[83809.0,2.017],[83808.8,0.012],[83808.2,0.046],[83808.1,0.004],[83807.5,0.01]],[[83809.1,7.214],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128519,[[83809.0,2.035],[83808.8,0.012],[83808.2,0.046],[83808.1,0.004],[83807.5,0.01]],[[83809.1,7.211],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128624,[[83809.0,0.819],[83808.8,0.012],[83808.2,0.046],[83808.1,0.004],[83807.5,0.01]],[[83809.1,7.487],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128676,[[83809.0,0.453],[83808.8,0.012],[83808.2,0.046],[83808.1,0.004],[83807.5,0.01]],[[83809.1,7.66],[83809.2,2.485],[83809.3,0.002],[83809.4,0.002],[83809.6,0.05]]]
["binance-futures","BTCUSDT",1742688128727,[],[[83805.1,25.234],[83805.7,6.354],[83805.9,0.05],[83806.0,0.119],[83806.4,0.479]]]
["binance-futures","BTCUSDT",1742688128779,[[83805.0,0.137],[83803.0,0.002],[83802.9,0.002],[83802.2,0.002],[83802.1,0.002]],[[83805.1,25.269],[83805.6,2.219],[83805.7,0.452],[83805.9,0.1],[83806.0,0.169]]]
["binance-futures","BTCUSDT",1742688128829,[[83805.0,0.139],[83803.9,0.007],[83803.1,0.063],[83802.2,0.002],[83802.1,0.002]],[[83805.1,24.029],[83805.6,1.436],[83805.7,0.452],[83805.9,0.1],[83806.0,0.169]]]
["binance-futures","BTCUSDT",1742688128881,[[83805.0,0.149],[83803.9,0.007],[83803.1,0.063],[83802.2,0.002]],[[83805.1,24.043],[83805.6,1.436],[83805.7,0.452],[83805.9,0.1],[83806.0,0.169]]]
["binance-futures","BTCUSDT",1742688128934,[[83805.0,1.258],[83803.9,0.007],[83803.1,0.063],[83802.2,0.002],[83802.0,0.042]],[[83805.1,22.484],[83805.6,1.436],[83805.7,0.052],[83805.9,0.1],[83806.0,0.169]]]
["binance-futures","BTCUSDT",1742688128986,[[83805.0,1.229],[83803.9,0.007],[83803.7,0.002],[83803.6,0.002],[83803.1,0.063]],[[83805.1,22.474],[83805.6,1.436],[83805.7,0.052],[83805.9,0.1],[83806.0,0.169]]]
["binance-futures","BTCUSDT",1742688129037,[[83805.0,1.302],[83803.9,0.007],[83803.7,0.002],[83803.6,0.002],[83803.1,0.063]],[[83805.1,22.493],[83805.2,0.003],[83805.6,1.436],[83805.7,0.054],[83805.9,0.1]]]
["binance-futures","BTCUSDT",1742688129088,[[83805.0,0.145],[83803.9,0.007],[83803.7,0.002],[83803.6,0.002],[83803.1,0.063]],[[83805.1,22.495],[83805.2,0.006],[83805.6,1.436],[83805.7,0.054],[83805.9,0.1]]]
["binance-futures","BTCUSDT",1742688129141,[[83805.0,0.15],[83803.9,0.007],[83803.7,0.002],[83803.6,0.002],[83803.1,0.063]],[[83805.1,22.508],[83805.2,0.006],[83805.6,1.436],[83805.7,0.054],[83805.9,0.1]]]
["binance-futures","BTCUSDT",1742688129187,[[83805.0,0.15],[83803.9,0.007],[83803.7,0.002],[83803.6,0.002],[83803.1,0.063]],[[83805.1,22.489],[83805.2,0.006],[83805.6,1.436],[83805.7,0.054],[83805.9,0.1]]]
["binance-futures","BTCUSDT",1742688129246,[[83805.0,0.17],[83804.0,0.004],[83803.9,0.513],[83803.8,0.501],[83803.7,0.503]],[[83805.1,22.479],[83805.2,0.006],[83805.6,1.436],[83805.7,0.054],[83805.9,0.1]]]
["binance-futures","BTCUSDT",1742688129298,[[83805.0,0.346],[83804.2,0.002],[83804.1,0.503],[83804.0,0.493],[83803.9,0.496]],[[83805.1,22.498],[83805.2,0.006],[83805.6,1.436],[83805.7,0.054],[83805.9,0.1]]]
["binance-futures","BTCUSDT",1742688129350,[[83805.0,1.239],[83804.2,0.002],[83804.1,0.503],[83804.0,0.493],[83803.9,0.496]],[[83805.1,22.498],[83805.2,0.006],[83805.6,1.436],[83805.7,0.054],[83805.9,0.1]]]
["binance-futures","BTCUSDT",1742688129403,[[83805.0,1.94],[83804.2,0.002],[83804.1,0.503],[83804.0,0.493],[83803.9,0.496]],[[83805.1,22.504],[83805.2,0.006],[83805.6,1.436],[83805.7,0.054],[83805.9,0.1]]]
["binance-futures","BTCUSDT",1742688129454,[[83805.0,0.868],[83804.2,0.002],[83804.1,0.503],[83804.0,0.493],[83803.9,0.496]],[[83805.1,22.495],[83805.2,0.006],[83805.6,1.436],[83805.7,0.054],[83805.9,0.1]]]
["binance-futures","BTCUSDT",1742688129502,[[83805.0,0.885],[83804.2,0.002],[83804.1,0.503],[83804.0,0.493],[83803.9,0.496]],[[83805.1,22.745],[83805.2,0.006],[83805.6,1.436],[83805.7,0.054],[83805.9,0.1]]]
["binance-futures","BTCUSDT",1742688129558,[[83805.0,1.078],[83804.2,0.002],[83804.1,0.503],[83804.0,0.493],[83803.9,0.496]],[[83805.1,22.745],[83805.2,0.006],[83805.6,1.436],[83805.7,0.054],[83805.9,0.1]]]
["binance-futures","BTCUSDT",1742688129611,[],[[83803.6,23.508],[83803.7,0.1],[83803.8,0.002],[83803.9,0.252],[83804.0,1.25]]]
["binance-futures","BTCUSDT",1742688129663,[[83803.5,2.336],[83800.9,0.716],[83799.3,0.106],[83798.4,0.058],[83795.5,0.002]],[[83803.6,22.875],[83803.7,0.1],[83803.8,0.004],[83803.9,0.957],[83804.0,0.098]]]
["binance-futures","BTCUSDT",1742688129713,[[83803.5,3.541],[83802.4,0.005],[83800.5,0.048],[83799.3,0.106],[83798.4,0.058]],[[83803.6,19.99],[83803.7,0.1],[83803.8,0.253],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688129768,[[83803.5,3.843],[83802.4,0.005],[83801.5,0.002],[83801.4,0.72],[83800.5,0.051]],[[83803.6,19.981],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688129818,[[83803.5,1.951],[83802.4,0.005],[83801.9,0.002],[83801.8,0.716],[83801.4,0.004]],[[83803.6,19.981],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688129868,[[83803.5,2.127],[83802.4,0.005],[83801.5,0.002],[83801.4,0.72]],[[83803.6,20.102],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688129924,[[83803.5,1.953],[83802.4,0.005],[83801.5,0.002],[83801.4,0.72],[83683.9,3.148]],[[83803.6,20.111],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688129973,[[83803.5,1.072],[83802.4,0.005],[83801.4,0.004],[83800.8,0.004],[83800.7,0.775]],[[83803.6,20.115],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130030,[[83803.5,2.068],[83802.4,0.005],[83801.4,0.004],[83800.8,0.002],[83800.7,0.059]],[[83803.6,20.115],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130081,[[83803.5,2.072],[83802.4,0.005],[83801.4,0.004],[83800.8,0.002],[83800.7,0.059]],[[83803.6,20.14],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130132,[[83803.5,2.081],[83802.4,0.005],[83801.4,0.004],[83800.8,0.002],[83800.7,0.059]],[[83803.6,20.14],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130181,[[83803.5,2.081],[83802.4,0.005],[83801.4,0.004],[83801.1,0.002],[83801.0,0.716]],[[83803.6,20.14],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130230,[[83803.5,2.081],[83802.4,0.005],[83801.4,0.004]],[[83803.6,19.581],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130285,[[83803.5,2.081],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,19.581],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130339,[[83803.5,1.885],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,19.475],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130392,[[83803.5,2.083],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,19.471],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130443,[[83803.5,1.361],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,20.561],[83803.7,0.1],[83803.8,0.108],[83804.0,0.098],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130495,[[83803.5,1.389],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,20.628],[83803.7,0.1],[83803.8,0.108],[83804.0,0.188],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130548,[[83803.5,1.063],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,20.641],[83803.7,0.1],[83803.8,0.108],[83804.0,0.188],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130701,[[83803.5,1.063],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,20.66],[83803.7,0.1],[83803.8,0.108],[83804.0,0.188],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130809,[[83803.5,1.063],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,20.665],[83803.7,0.1],[83803.8,0.108],[83804.0,0.188],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130861,[[83803.5,1.063],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,19.675],[83803.7,0.1],[83803.8,0.108],[83804.0,0.188],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130911,[[83803.5,1.063],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,20.775],[83803.7,0.1],[83803.8,0.108],[83804.0,0.188],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688130964,[[83803.5,1.065],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,20.777],[83803.7,0.1],[83803.8,0.108],[83804.0,0.188],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688131119,[[83803.5,1.07],[83802.4,0.005],[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83803.6,20.779],[83803.7,0.1],[83803.8,0.108],[83804.0,0.188],[83805.0,0.1]]]
["binance-futures","BTCUSDT",1742688131170,[[83801.4,0.004],[83801.2,0.002],[83800.8,0.002]],[[83801.5,22.407],[83801.7,10.498],[83802.3,0.079],[83802.5,3.747],[83802.6,3.035]]]
["binance-futures","BTCUSDT",1742688131221,[[83800.6,0.102],[83797.2,0.004],[83796.4,0.054],[83795.5,0.002],[83794.6,0.112]],[[83800.7,31.961],[83800.8,9.271],[83800.9,0.065],[83801.1,0.002],[83801.2,0.052]]]
["binance-futures","BTCUSDT",1742688131272,[[83800.0,2.118],[83798.9,0.054],[83797.2,0.004],[83797.1,0.01],[83797.0,0.052]],[[83800.1,13.921],[83800.4,0.035],[83800.5,0.006],[83800.6,6.404],[83800.7,0.15]]]
["binance-futures","BTCUSDT",1742688131323,[[83800.0,2.56],[83798.9,0.054],[83798.1,0.01],[83797.2,0.004],[83797.1,0.01]],[[83800.1,12.059],[83800.4,0.035],[83800.5,1.094],[83800.6,0.125],[83800.7,0.15]]]
["binance-futures","BTCUSDT",1742688131363,[[83800.0,3.735],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.062],[83800.3,0.002],[83800.4,0.343],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688131424,[[83800.0,3.739],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.062],[83800.4,0.172],[83800.5,0.004],[83800.6,0.125],[83801.3,0.002]]]
["binance-futures","BTCUSDT",1742688131478,[[83800.0,3.739],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.06],[83800.4,0.125],[83800.5,0.004],[83800.6,0.125],[83801.3,0.002]]]
["binance-futures","BTCUSDT",1742688131531,[[83800.0,3.739],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.05],[83800.4,0.125],[83800.5,0.004],[83800.6,0.125],[83801.3,0.002]]]
["binance-futures","BTCUSDT",1742688131583,[[83800.0,3.838],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.076],[83800.4,0.125],[83800.5,0.004],[83800.6,0.125],[83801.3,0.002]]]
["binance-futures","BTCUSDT",1742688131636,[[83800.0,3.838],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.078],[83800.4,0.125],[83800.5,0.004],[83800.6,0.125],[83801.3,0.002]]]
["binance-futures","BTCUSDT",1742688131685,[[83800.0,3.622],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.08],[83800.4,0.125],[83800.5,0.004],[83800.6,0.125],[83801.3,0.006]]]
["binance-futures","BTCUSDT",1742688131738,[[83800.0,2.116],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.142],[83800.4,0.125],[83800.5,0.004],[83800.6,0.125],[83801.3,0.01]]]
["binance-futures","BTCUSDT",1742688131787,[[83800.0,1.818],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.177],[83800.4,0.09],[83800.5,0.004],[83800.6,0.125],[83801.3,0.01]]]
["binance-futures","BTCUSDT",1742688132001,[[83800.0,1.622],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.181],[83800.4,0.09],[83800.5,0.004],[83800.6,0.125],[83801.3,0.01]]]
["binance-futures","BTCUSDT",1742688132048,[[83800.0,1.634],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.183],[83800.4,0.09],[83800.5,0.004],[83800.6,0.125],[83801.3,0.01]]]
["binance-futures","BTCUSDT",1742688132105,[[83800.0,1.852],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.202],[83800.2,0.002],[83800.4,0.09],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132161,[[83800.0,1.828],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.202],[83800.2,0.002],[83800.4,0.09],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132211,[[83800.0,2.154],[83798.9,0.054],[83798.1,0.01],[83798.0,0.046],[83797.2,0.004]],[[83800.1,12.202],[83800.2,0.002],[83800.4,0.09],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132263,[[83800.0,1.828],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,12.23],[83800.2,0.016],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132311,[[83800.0,1.832],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,12.23],[83800.2,0.016],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132369,[[83800.0,0.753],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,12.231],[83800.2,0.016],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132418,[[83800.0,0.751],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,12.231],[83800.2,0.016],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132469,[[83800.0,0.122],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.004]],[[83800.1,12.227],[83800.2,0.016],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132521,[[83800.0,0.229],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.004]],[[83800.1,12.525],[83800.2,0.016],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132569,[[83800.0,0.215],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.004]],[[83800.1,12.521],[83800.2,0.016],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132626,[[83800.0,0.211],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.004]],[[83800.1,12.575],[83800.2,0.016],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132681,[[83800.0,1.122],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.004]],[[83800.1,12.275],[83800.2,0.016],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132731,[[83800.0,3.67],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.273],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132781,[[83800.0,5.28],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.816],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132835,[[83800.0,5.296],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.816],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132886,[[83800.0,5.292],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.364],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132938,[[83800.0,5.296],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.364],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688132991,[[83800.0,5.275],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.364],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133201,[[83800.0,5.261],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.372],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133253,[[83800.0,5.275],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.372],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133306,[[83800.0,5.28],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.388],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133358,[[83800.0,5.28],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.369],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133405,[[83800.0,5.282],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.371],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133464,[[83800.0,5.28],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.277],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133516,[[83800.0,5.266],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.279],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133621,[[83800.0,5.28],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.271],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133670,[[83800.0,5.28],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.254],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133769,[[83800.0,5.28],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.249],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133826,[[83800.0,5.282],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.249],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133930,[[83800.0,5.268],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.249],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688133980,[[83800.0,5.282],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.249],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688134241,[[83800.0,5.333],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.249],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688134298,[[83800.0,5.333],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.255],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688134401,[[83800.0,5.331],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.226],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688134507,[[83800.0,5.331],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.193],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688134558,[[83800.0,5.345],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.035],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688134604,[[83800.0,5.345],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.033],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688134823,[[83800.0,5.343],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.036],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688134873,[[83800.0,5.341],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,4.036],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688134979,[[83800.0,5.341],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.181],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135029,[[83800.0,5.341],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.218],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135081,[[83800.0,5.34],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.221],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135186,[[83800.0,5.34],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.221],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135238,[[83800.0,5.34],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.216],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135341,[[83800.0,5.34],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.223],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135401,[[83800.0,5.34],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.224],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135454,[[83800.0,5.341],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.224],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135505,[[83800.0,5.341],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.226],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135609,[[83800.0,5.341],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.097],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135718,[[83800.0,5.324],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.097],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135771,[[83800.0,5.33],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.097],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135821,[[83800.0,5.344],[83798.9,0.054],[83798.3,0.089],[83798.1,0.01],[83798.0,0.046]],[[83800.1,5.097],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688135878,[[83800.0,5.344],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,5.097],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688136035,[[83800.0,5.344],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,4.737],[83800.2,0.014],[83800.4,0.099],[83800.5,0.004],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688136086,[[83800.0,5.34],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,4.768],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688136137,[[83800.0,5.34],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,5.032],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.125]]]
["binance-futures","BTCUSDT",1742688136186,[[83800.0,5.34],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,5.02],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688136241,[[83800.0,5.326],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,5.02],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688136294,[[83800.0,5.34],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,5.052],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688136344,[[83800.0,5.357],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,4.789],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688136399,[[83800.0,5.357],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,4.769],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688136505,[[83800.0,5.334],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,4.773],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688136558,[[83800.0,5.319],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,4.783],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688136610,[[83800.0,5.333],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,4.778],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688136766,[[83800.0,5.333],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,4.782],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688136868,[[83800.0,5.333],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004],[83798.1,0.726]],[[83800.1,4.78],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688136974,[[83800.0,5.333],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,5.147],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137027,[[83800.0,5.319],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,4.763],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137080,[[83800.0,5.329],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,4.763],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137234,[[83800.0,5.026],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,5.147],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137286,[[83800.0,5.026],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,5.149],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137346,[[83800.0,4.725],[83798.9,0.054],[83798.4,0.002],[83798.3,0.805],[83798.2,0.002]],[[83800.1,5.147],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137401,[[83800.0,4.725],[83798.9,0.054],[83798.4,0.002],[83798.3,0.805],[83798.2,0.002]],[[83800.1,5.142],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137448,[[83800.0,4.744],[83798.9,0.054],[83798.4,0.002],[83798.3,0.805],[83798.2,0.002]],[[83800.1,5.142],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137561,[[83800.0,4.744],[83798.9,0.054],[83798.4,0.002],[83798.3,0.805],[83798.2,0.002]],[[83800.1,5.15],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137601,[[83800.0,4.761],[83798.9,0.054],[83798.4,0.002],[83798.3,0.805],[83798.2,0.002]],[[83800.1,5.15],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137663,[[83800.0,4.761],[83798.9,0.054],[83798.3,0.089],[83798.2,0.004]],[[83800.1,5.15],[83800.2,0.014],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137719,[[83800.0,0.856],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,7.291],[83800.2,0.016],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137772,[[83800.0,0.204],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,8.465],[83800.2,0.016],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137821,[[83800.0,0.204],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,8.517],[83800.2,0.016],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137921,[[83800.0,0.207],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,8.517],[83800.2,0.016],[83800.4,0.099],[83800.5,0.002],[83800.6,0.127]]]
["binance-futures","BTCUSDT",1742688137980,[[83800.0,0.205],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,8.514],[83800.2,0.016],[83800.4,0.099],[83800.5,0.002],[83800.6,0.102]]]
["binance-futures","BTCUSDT",1742688138030,[[83800.0,1.403],[83798.9,0.054],[83798.3,0.089],[83798.2,0.002],[83798.1,0.01]],[[83800.1,8.096],[83800.2,0.016],[83800.4,0.099],[83800.5,0.002],[83800.6,0.102]]]
["binance-futures","BTCUSDT",1742688138081,[[83800.0,2.509],[83798.9,0.054],[83798.6,0.03],[83798.3,0.089],[83798.2,0.002]],[[83800.1,8.096],[83800.2,0.016],[83800.4,0.099],[83800.5,0.002],[83800.6,0.102]]]
["binance-futures","BTCUSDT",1742688138134,[[83800.0,2.485],[83798.9,0.054],[83798.6,0.03],[83798.3,0.089],[83798.2,0.002]],[[83800.1,8.096],[83800.2,0.016],[83800.4,0.099],[83800.5,0.002],[83800.6,0.102]]]
["binance-futures","BTCUSDT",1742688138184,[[83800.0,0.195],[83798.9,0.054],[83798.6,0.03],[83798.3,0.089],[83798.2,0.002]],[[83800.1,8.396],[83800.2,0.016],[83800.4,0.099],[83800.5,0.002],[83800.6,0.102]]]
["binance-futures","BTCUSDT",1742688151138,[[83767.3,2.019],[83767.2,0.06],[83767.1,0.045],[83767.0,0.019],[83766.9,0.151]],[[83767.4,9.704],[83767.5,0.05],[83767.6,0.353],[83767.7,0.002],[83767.9,0.002]]]
["binance-futures","BTCUSDT",1742688217331,[[83775.1,1.772],[83775.0,0.068],[83774.9,0.002],[83774.1,0.005],[83773.9,0.1]],[[83775.2,13.458],[83775.3,0.062],[83775.4,0.15],[83775.5,0.002],[83775.6,0.098]]]
["binance-futures","BTCUSDT",1742688255758,[[83790.2,0.884],[83790.1,0.477],[83790.0,6.535],[83789.9,0.007],[83789.6,0.048]],[[83790.3,11.117],[83790.4,0.054],[83790.6,0.002],[83790.7,0.332],[83790.8,0.453]]]
["binance-futures","BTCUSDT",1742688280921,[[83793.8,18.181],[83793.7,0.016],[83793.6,0.197],[83793.1,0.005],[83792.8,0.063]],[[83793.9,0.281],[83794.6,0.002],[83794.8,0.002],[83796.1,0.016],[83796.6,0.002]]]
["binance-futures","BTCUSDT",1742688316973,[[83834.8,5.66],[83834.4,0.03],[83834.2,0.002],[83833.8,0.053],[83832.5,0.004]],[[83834.9,6.65],[83835.0,0.055],[83835.1,0.6],[83835.2,1.432],[83835.3,4.778]]]
["binance-futures","BTCUSDT",1742688356370,[[83837.9,12.194],[83837.8,0.187],[83837.7,0.002],[83837.6,0.06],[83837.5,0.002]],[[83838.0,3.371],[83838.1,0.005],[83838.3,0.005],[83838.5,0.063],[83838.8,0.057]]]
["binance-futures","BTCUSDT",1742688380721,[[83837.9,9.57],[83837.8,0.005],[83837.7,0.092],[83837.6,0.06],[83837.5,0.002]],[[83838.0,0.786],[83838.1,0.022],[83838.3,0.005],[83838.4,0.016],[83838.5,0.063]]]
["binance-futures","BTCUSDT",1742688418004,[[83808.5,7.417],[83808.4,0.005],[83808.3,0.03],[83808.1,0.002],[83808.0,0.03]],[[83808.6,9.023],[83808.7,0.002],[83808.8,0.145],[83808.9,0.002],[83809.9,0.005]]]
["binance-futures","BTCUSDT",1742688483059,[[83817.7,8.529],[83817.6,0.729],[83817.4,0.069],[83816.8,0.096],[83816.7,0.005]],[[83817.8,2.79],[83818.1,0.002],[83818.9,0.002],[83819.4,0.002],[83819.5,0.495]]]
["binance-futures","BTCUSDT",1742688526408,[[83830.3,7.558],[83830.2,0.372],[83830.1,0.815],[83830.0,0.05],[83829.9,0.002]],[[83830.4,1.014],[83830.5,0.012],[83830.7,0.002],[83831.5,0.002],[83831.9,0.003]]]
["binance-futures","BTCUSDT",1742688564214,[[83863.1,1.933],[83863.0,0.311],[83862.7,0.123],[83860.4,0.003],[83860.2,0.004]],[[83863.2,7.611],[83863.3,0.002],[83863.9,0.021],[83864.0,0.045],[83864.3,0.002]]]
["binance-futures","BTCUSDT",1742688590366,[[83833.9,0.886],[83833.3,0.004],[83833.0,0.005],[83832.7,0.059],[83832.5,0.006]],[[83834.0,21.293],[83834.1,0.004],[83834.4,0.233],[83834.6,0.002],[83836.1,0.002]]]
["binance-futures","BTCUSDT",1742688628073,[[83834.7,7.034],[83834.6,0.005],[83834.2,0.062],[83834.1,0.091],[83830.8,0.287]],[[83834.8,1.081],[83834.9,0.002],[83835.0,0.016],[83835.1,0.002],[83837.4,0.004]]]
["binance-futures","BTCUSDT",1742688667342,[[83840.3,5.41],[83840.2,0.715],[83840.0,0.048],[83839.7,0.005],[83835.9,0.002]],[[83840.4,9.872],[83840.5,0.006],[83840.6,0.645],[83840.8,0.002],[83842.5,0.227]]]
["binance-futures","BTCUSDT",1742688735579,[[83843.7,0.606],[83843.6,0.005],[83843.4,0.002],[83843.1,0.002],[83842.6,0.002]],[[83843.8,6.835],[83843.9,0.002],[83844.0,0.01],[83844.1,0.002],[83844.7,0.05]]]
["binance-futures","BTCUSDT",1742688781137,[[83849.5,14.221],[83849.4,0.012],[83849.3,0.004],[83848.9,0.179],[83848.6,0.23]],[[83849.6,0.228],[83849.8,0.002],[83850.0,0.12],[83850.1,0.002],[83850.2,0.035]]]
["binance-futures","BTCUSDT",1742688809409,[[83868.4,1.525],[83867.8,0.002],[83867.5,0.032],[83867.4,0.005],[83867.1,0.003]],[[83868.5,9.739],[83868.6,1.364],[83868.7,0.002],[83868.9,0.002],[83869.0,1.307]]]
["binance-futures","BTCUSDT",1742688846226,[[83876.3,0.126],[83876.2,0.032],[83875.8,0.035],[83875.3,0.006],[83874.6,0.002]],[[83876.4,20.456],[83876.5,0.006],[83876.9,1.238],[83877.0,0.002],[83877.9,1.587]]]
["binance-futures","BTCUSDT",1742688885481,[[83845.4,0.307],[83845.0,0.03],[83844.9,0.002],[83844.5,0.005],[83843.4,0.007]],[[83845.5,9.268],[83845.6,0.369],[83845.8,0.002],[83845.9,0.005],[83846.0,0.229]]]
["binance-futures","BTCUSDT",1742688959888,[[83873.3,3.387],[83872.8,0.002],[83872.2,0.035],[83871.2,0.05],[83868.9,0.002]],[[83873.4,5.119],[83873.5,0.002],[83873.6,0.048],[83874.4,0.051],[83875.3,0.002]]]
["binance-futures","BTCUSDT",1742688999133,[[83902.0,8.548],[83901.9,0.003],[83901.8,0.002],[83901.4,0.002],[83900.8,0.002]],[[83902.1,4.039],[83903.2,0.398],[83903.5,1.049],[83904.2,0.674],[83905.8,0.017]]]
["binance-futures","BTCUSDT",1742689024810,[[83903.9,11.305],[83903.8,0.024],[83903.7,0.006],[83903.4,0.002],[83900.5,0.004]],[[83904.0,5.2],[83904.4,0.273],[83904.6,0.002],[83905.2,0.048],[83905.3,0.715]]]
["binance-futures","BTCUSDT",1742689071890,[[83902.0,5.179],[83901.4,0.002],[83900.9,0.005],[83900.5,0.002],[83900.3,0.002]],[[83902.1,9.523],[83902.2,0.264],[83902.9,0.102],[83903.4,0.002],[83903.8,0.132]]]
["binance-futures","BTCUSDT",1742689105007,[[83881.0,4.768],[83880.8,0.119],[83880.5,0.24],[83880.0,0.077],[83879.1,0.059]],[[83881.1,9.402],[83881.2,0.003],[83881.9,0.004],[83882.0,0.042],[83882.1,0.002]]]
["binance-futures","BTCUSDT",1742689169699,[[83893.2,0.587],[83893.0,0.002],[83892.4,0.032],[83892.1,0.004]],[[83893.3,5.835],[83893.4,0.062],[83893.5,0.059],[83893.6,0.048],[83893.7,0.002]]]
["binance-futures","BTCUSDT",1742689210078,[[83898.8,3.024],[83898.0,0.004],[83897.9,0.095],[83897.4,0.005],[83897.3,0.002]],[[83898.9,5.295],[83899.0,0.653],[83899.2,0.003],[83899.4,0.009],[83899.9,0.179]]]
["binance-futures","BTCUSDT",1742689249486,[[83922.3,1.847],[83922.2,0.002],[83922.0,0.047],[83921.5,0.002],[83916.8,0.719]],[[83922.4,5.014],[83922.8,0.048],[83922.9,0.002],[83923.0,1.021],[83923.1,0.18]]]
["binance-futures","BTCUSDT",1742689285041,[[83922.3,1.838],[83922.2,0.014],[83922.0,0.129],[83920.7,0.036],[83920.0,0.07]],[[83922.4,5.033],[83922.5,0.003],[83922.7,0.002],[83922.8,0.32],[83923.0,0.024]]]
["binance-futures","BTCUSDT",1742689315633,[[83919.0,2.099],[83918.8,0.002],[83918.1,0.009],[83918.0,0.044],[83917.9,1.652]],[[83919.1,14.385],[83919.2,0.054],[83919.3,0.002],[83919.4,0.002],[83919.5,0.533]]]
["binance-futures","BTCUSDT",1742689340322,[[83922.7,13.786],[83922.6,0.007],[83922.5,0.121],[83922.4,0.305],[83922.3,0.418]],[[83922.8,0.131],[83923.0,0.038],[83923.1,0.01],[83923.9,0.015],[83927.8,0.207]]]
["binance-futures","BTCUSDT",1742689378083,[[83945.8,3.047],[83945.2,0.002],[83945.1,0.002],[83945.0,0.563],[83944.9,0.073]],[[83945.9,7.605],[83946.0,0.046],[83946.3,0.004],[83946.6,0.005],[83946.9,0.179]]]
["binance-futures","BTCUSDT",1742689455824,[[83992.8,0.176],[83992.1,0.002],[83992.0,0.049],[83991.1,0.059],[83990.4,0.006]],[[83992.9,13.208],[83993.0,0.012],[83993.2,0.048],[83993.3,0.002],[83995.6,0.006]]]
["binance-futures","BTCUSDT",1742689480288,[[83969.5,2.898],[83969.4,0.004],[83968.6,0.005],[83968.5,0.019],[83964.9,0.008]],[[83969.6,13.326],[83969.7,0.006],[83969.8,0.002],[83970.0,0.044],[83970.2,0.002]]]
["binance-futures","BTCUSDT",1742689532918,[[83968.8,7.112],[83968.6,0.006],[83968.5,0.462],[83968.4,0.045],[83968.3,0.132]],[[83968.9,0.607],[83969.0,0.002],[83969.5,0.612],[83971.7,0.003],[83973.0,0.002]]]
["binance-futures","BTCUSDT",1742689562947,[[83968.8,1.78],[83968.7,0.002],[83968.6,0.06],[83968.5,0.333],[83968.4,0.541]],[[83968.9,13.565],[83969.0,0.008],[83969.1,0.181],[83969.2,0.003],[83969.3,0.004]]]
["binance-futures","BTCUSDT",1742689590753,[[83988.4,5.36],[83988.2,0.003],[83988.1,0.119],[83988.0,0.002],[83987.5,0.007]],[[83988.5,5.063],[83988.6,0.002],[83989.1,0.055],[83989.5,0.048],[83989.6,0.107]]]
["binance-futures","BTCUSDT",1742689631730,[[83997.1,6.23],[83997.0,0.005],[83996.7,0.024],[83996.6,0.179],[83996.4,0.036]],[[83997.2,3.064],[83997.9,0.025],[83998.0,0.044],[83998.4,0.002],[83998.9,0.012]]]
["binance-futures","BTCUSDT",1742689695241,[[83959.8,8.886],[83959.5,0.03],[83959.4,0.209],[83959.3,0.017],[83956.1,0.024]],[[83959.9,4.586],[83960.0,0.008],[83960.9,0.004],[83961.7,0.002],[83962.0,0.002]]]
["binance-futures","BTCUSDT",1742689729481,[[83943.9,5.553],[83943.8,0.002],[83943.3,0.032],[83943.0,0.005],[83941.6,0.04]],[[83944.0,10.185],[83944.1,0.006],[83944.8,0.048],[83944.9,0.221],[83945.0,0.014]]]
["binance-futures","BTCUSDT",1742689743226,[[83943.9,6.517],[83943.8,0.303],[83943.7,0.179],[83943.3,0.092],[83943.0,0.005]],[[83944.0,9.515],[83944.1,0.02],[83944.2,0.027],[83944.3,0.018],[83944.9,0.446]]]
["binance-futures","BTCUSDT",1742689784538,[[83943.9,5.675],[83943.8,0.004],[83943.7,0.673],[83943.6,0.179],[83943.5,0.258]],[[83944.0,7.399],[83944.1,0.257],[83944.2,0.027],[83944.3,0.018],[83945.0,0.292]]]
["binance-futures","BTCUSDT",1742689820832,[[83934.2,8.101],[83934.1,0.004],[83934.0,0.074],[83933.5,0.048],[83933.4,0.002]],[[83934.3,7.411],[83934.4,0.015],[83934.8,0.002],[83935.3,0.005],[83937.4,0.004]]]
["binance-futures","BTCUSDT",1742689888381,[[83910.3,6.217],[83910.1,0.039],[83910.0,0.042],[83909.7,0.226],[83909.3,0.504]],[[83910.4,15.797],[83910.5,0.022],[83910.6,0.003],[83910.8,0.002],[83911.0,0.003]]]
["binance-futures","BTCUSDT",1742689924882,[[83910.3,8.723],[83910.2,0.102],[83910.1,0.684],[83910.0,0.042],[83909.8,0.174]],[[83910.4,5.747],[83910.5,0.002],[83910.8,0.002],[83911.3,0.002],[83913.0,0.011]]]
["binance-futures","BTCUSDT",1742689942262,[[83939.9,3.151],[83939.8,0.013],[83939.7,0.036],[83939.0,0.042],[83938.9,0.005]],[[83940.0,9.922],[83940.1,0.005],[83940.5,0.002],[83940.7,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1742689990081,[[83922.7,3.404],[83922.3,0.002],[83922.0,0.032],[83921.7,0.005],[83921.6,0.002]],[[83922.8,10.66],[83922.9,0.005],[83923.0,0.002],[83923.1,0.364],[83923.2,0.181]]]
["binance-futures","BTCUSDT",1742690033423,[[83938.1,9.227],[83938.0,0.168],[83937.6,0.048],[83937.5,0.082],[83937.1,0.005]],[[83938.2,1.1],[83938.3,0.011],[83939.9,0.007],[83940.0,0.013],[83940.7,0.002]]]
["binance-futures","BTCUSDT",1742690071564,[[83986.7,8.191],[83986.6,0.095],[83986.5,0.092],[83986.4,0.078],[83986.0,0.002]],[[83986.8,0.14],[83986.9,0.004],[83987.5,0.005],[83988.0,0.002],[83989.3,0.055]]]
["binance-futures","BTCUSDT",1742690140481,[[83998.9,8.555],[83998.8,0.058],[83998.4,0.12],[83998.1,0.12],[83997.5,0.003]],[[83999.0,6.552],[83999.1,0.002],[83999.5,0.002],[83999.9,0.29],[84003.2,0.226]]]
["binance-futures","BTCUSDT",1742690179521,[[84001.4,9.439],[84001.3,0.12],[84000.9,0.06],[84000.8,0.03],[84000.2,0.004]],[[84001.5,0.894],[84001.6,0.002],[84002.0,0.018],[84003.5,0.015],[84012.6,0.002]]]
["binance-futures","BTCUSDT",1742690224241,[[83983.0,5.972],[83982.9,0.011],[83982.8,0.032],[83982.7,0.023],[83981.5,0.004]],[[83983.1,4.318],[83983.2,0.002],[83983.4,0.016],[83983.6,0.002],[83984.7,0.002]]]
["binance-futures","BTCUSDT",1742690245124,[[83996.1,0.973],[83996.0,0.004],[83995.9,0.032],[83995.2,0.007],[83994.3,0.059]],[[83996.2,6.305],[83996.3,0.003],[83997.0,0.055],[83997.1,0.05],[83998.0,0.034]]]
["binance-futures","BTCUSDT",1742690286707,[[83982.5,0.237],[83982.0,0.135],[83981.7,0.002],[83981.1,0.004],[83978.0,0.035]],[[83982.6,13.695],[83982.7,1.32],[83982.8,1.828],[83982.9,1.011],[83983.0,0.052]]]
["binance-futures","BTCUSDT",1742690362846,[[83967.4,9.335],[83967.3,0.021],[83967.2,0.048],[83966.9,0.002],[83966.6,0.041]],[[83967.5,0.17],[83967.6,0.004],[83967.9,0.002],[83968.4,0.003],[83969.3,0.002]]]
["binance-futures","BTCUSDT",1742690401444,[[83982.0,13.132],[83981.9,0.01],[83981.7,0.047],[83981.6,0.096],[83981.1,0.048]],[[83982.1,3.996],[83982.5,0.002],[83982.7,0.004],[83983.5,0.002],[83983.6,0.004]]]
["binance-futures","BTCUSDT",1742690407861,[[83999.9,7.558],[83999.8,0.003],[83999.6,0.032],[83998.8,0.002],[83998.0,0.131]],[[84000.0,18.985],[84000.1,0.008],[84000.2,0.002],[84000.4,0.004],[84000.6,0.002]]]
["binance-futures","BTCUSDT",1742690469521,[[83988.2,9.458],[83988.1,0.005],[83987.9,0.002],[83987.5,0.002],[83987.3,0.08]],[[83988.3,3.822],[83988.4,0.002],[83988.6,0.002],[83988.9,0.004],[83997.7,0.029]]]
["binance-futures","BTCUSDT",1742690508327,[[83985.0,8.11],[83984.9,0.012],[83984.5,0.032],[83984.3,0.446],[83983.7,0.004]],[[83985.1,14.805],[83985.2,0.008],[83985.3,0.074],[83985.4,0.002],[83985.5,0.059]]]
["binance-futures","BTCUSDT",1742690534958,[[83994.4,1.837],[83994.3,0.01],[83994.2,0.135],[83993.7,0.002],[83983.3,0.714]],[[83994.5,8.173],[83994.6,0.004],[83994.7,0.179],[83995.2,0.048],[83995.3,0.004]]]
["binance-futures","BTCUSDT",1742690582421,[[83999.9,8.316],[83999.6,0.006],[83999.4,0.09],[83999.2,0.101],[83998.6,0.051]],[[84000.0,2.715],[84000.1,0.002],[84000.3,0.005],[84000.4,0.005],[84000.7,0.01]]]
["binance-futures","BTCUSDT",1742690628681,[[83996.0,2.425],[83994.9,0.002],[83994.6,0.002],[83992.6,0.002],[83992.1,0.006]],[[83996.1,9.3],[83996.2,0.494],[83997.0,0.053],[83997.3,0.002],[83998.1,0.714]]]
["binance-futures","BTCUSDT",1742690687315,[[83992.3,9.072],[83992.2,0.003],[83992.1,0.062],[83991.2,0.002],[83990.5,1.09]],[[83992.4,1.268],[83992.7,0.002],[83992.8,0.032],[83993.6,0.034],[83994.4,0.046]]]
["binance-futures","BTCUSDT",1742690742476,[[83952.8,1.549],[83952.6,0.004],[83952.3,0.015],[83952.1,0.03],[83951.9,0.03]],[[83952.9,28.246],[83953.0,1.119],[83953.1,0.002],[83953.2,0.028],[83953.3,0.002]]]
["binance-futures","BTCUSDT",1742690768851,[[83953.4,5.48],[83953.3,0.004],[83952.8,0.096],[83952.6,0.002],[83951.7,0.696]],[[83953.5,7.523],[83953.6,0.004],[83953.7,0.961],[83953.8,0.002],[83957.7,0.006]]]
["binance-futures","BTCUSDT",1742690807502,[[83951.7,7.345],[83951.6,0.007],[83951.5,0.131],[83951.4,0.07],[83951.2,0.005]],[[83951.8,2.197],[83952.7,0.005],[83952.8,0.002],[83953.1,0.059],[83953.3,0.181]]]
["binance-futures","BTCUSDT",1742690846015,[[83957.9,6.913],[83957.8,0.004],[83957.7,0.07],[83957.5,0.097]],[[83958.0,5.473],[83958.3,0.151],[83958.4,0.183],[83958.7,0.002],[83960.0,0.054]]]
["binance-futures","BTCUSDT",1742690920637,[[83973.7,7.194],[83973.6,0.056],[83973.5,0.179],[83973.3,0.09],[83972.3,0.002]],[[83973.8,1.522],[83974.2,0.041],[83975.5,0.002],[83975.7,0.01],[83975.9,0.148]]]
["binance-futures","BTCUSDT",1742690954601,[[83975.3,4.836],[83975.2,0.007],[83975.0,0.061],[83974.8,0.062],[83974.1,0.097]],[[83975.4,6.999],[83975.5,0.003],[83975.7,0.008],[83975.8,0.121],[83975.9,0.179]]]
["binance-futures","BTCUSDT",1742691011663,[[83958.9,4.114],[83958.5,0.002],[83957.9,0.045],[83957.6,0.004],[83957.5,0.062]],[[83959.0,17.171],[83959.1,0.14],[83959.2,0.005],[83959.3,0.003],[83964.2,0.004]]]
["binance-futures","BTCUSDT",1742691035881,[[83945.0,2.53],[83944.9,0.059],[83944.7,0.002],[83944.6,0.714],[83944.2,0.034]],[[83945.1,21.347],[83945.2,0.048],[83945.6,0.003],[83945.8,0.002],[83946.0,0.089]]]
["binance-futures","BTCUSDT",1742691078205,[[83945.0,3.003],[83944.9,0.061],[83944.8,0.08],[83944.5,0.08],[83944.0,0.08]],[[83945.1,8.188],[83945.2,0.005],[83945.8,0.002],[83946.0,0.193],[83946.3,0.179]]]
["binance-futures","BTCUSDT",1742691157435,[[83955.3,0.459],[83955.1,0.002],[83955.0,0.092],[83954.9,0.858],[83954.8,0.039]],[[83955.4,10.812],[83955.5,0.281],[83955.8,0.061],[83956.0,0.034],[83956.6,0.002]]]
["binance-futures","BTCUSDT",1742691194258,[[83939.3,4.501],[83939.1,0.002],[83939.0,0.074],[83938.7,0.002],[83938.3,0.002]],[[83939.4,16.865],[83939.5,0.004],[83939.8,0.002],[83939.9,0.502],[83940.0,0.112]]]
["binance-futures","BTCUSDT",1742691242021,[[83946.4,1.746],[83946.3,0.004],[83945.9,0.034],[83944.2,0.004],[83944.1,0.323]],[[83946.5,5.387],[83946.6,0.563],[83946.7,0.12],[83946.8,0.179],[83947.3,0.003]]]
["binance-futures","BTCUSDT",1742691271267,[[83946.4,1.392],[83946.3,0.002],[83945.9,0.124],[83945.8,0.01]],[[83946.5,7.683],[83946.6,0.201],[83946.8,0.179],[83947.0,0.004],[83948.3,0.004]]]
["binance-futures","BTCUSDT",1742691313858,[[83954.0,4.825],[83953.9,0.002],[83953.4,0.067],[83953.0,0.032],[83950.9,0.002]],[[83954.1,4.964],[83954.2,0.002],[83954.8,0.048],[83954.9,0.003],[83955.0,0.002]]]
["binance-futures","BTCUSDT",1742691404538,[[83967.0,11.731],[83966.9,0.073],[83966.8,0.064],[83966.7,0.006],[83966.6,0.048]],[[83967.1,5.518],[83967.2,0.049],[83967.3,0.073],[83967.5,0.002],[83967.6,0.043]]]
["binance-futures","BTCUSDT",1742691452639,[[83958.0,4.247],[83957.9,0.005],[83957.6,0.003],[83957.5,0.032],[83957.1,0.005]],[[83958.1,11.491],[83958.2,0.029],[83958.4,0.002],[83960.0,0.043],[83960.1,0.002]]]
["binance-futures","BTCUSDT",1742691490014,[[83958.0,6.131],[83957.6,0.093],[83957.5,0.105],[83956.8,0.002],[83955.1,0.034]],[[83958.1,8.122],[83958.2,0.207],[83958.3,0.004],[83958.4,0.002],[83959.6,0.065]]]
["binance-futures","BTCUSDT",1742691526644,[[83961.9,2.439],[83961.8,0.002],[83961.5,0.007],[83961.4,0.003],[83961.3,0.036]],[[83962.0,8.387],[83962.2,0.002],[83962.6,0.048],[83962.8,0.002],[83962.9,0.005]]]
["binance-futures","BTCUSDT",1742691573479,[[83961.9,6.231],[83961.8,0.004],[83961.6,0.09],[83961.5,0.067],[83961.4,0.088]],[[83962.0,7.795],[83962.2,0.002],[83962.4,0.002],[83962.5,0.002],[83962.9,0.013]]]
["binance-futures","BTCUSDT",1742691615488,[[83941.1,1.31],[83940.8,0.052],[83940.2,0.058],[83940.0,0.129],[83939.7,0.002]],[[83941.2,7.52],[83941.3,0.359],[83941.6,0.05],[83942.0,0.082],[83942.3,0.374]]]
["binance-futures","BTCUSDT",1742691639617,[[83935.0,2.148],[83934.9,0.006],[83934.7,0.066],[83934.0,0.036],[83933.7,0.009]],[[83935.1,10.933],[83935.2,0.6],[83935.6,0.048],[83935.7,0.002],[83938.9,0.12]]]
["binance-futures","BTCUSDT",1742691725001,[[83979.9,6.516],[83979.8,0.002],[83979.5,0.062],[83978.8,0.714],[83977.8,0.006]],[[83980.0,6.518],[83980.1,0.006],[83980.2,0.002],[83980.4,0.048],[83980.8,0.003]]]
["binance-futures","BTCUSDT",1742691752578,[[83975.8,7.173],[83975.7,0.005],[83975.6,0.059],[83975.5,0.024],[83975.3,0.034]],[[83975.9,3.684],[83976.0,0.036],[83976.2,0.002],[83976.9,0.035],[83977.0,0.07]]]
["binance-futures","BTCUSDT",1742691791744,[[84004.8,7.111],[84004.7,0.004],[84004.3,0.06],[84003.8,0.004],[84002.1,0.002]],[[84004.9,7.445],[84005.0,0.441],[84005.1,0.017],[84005.4,0.002],[84005.5,0.179]]]
["binance-futures","BTCUSDT",1742691833918,[[84000.0,6.597],[83999.9,0.028],[83999.8,0.168],[83999.7,0.002],[83999.6,0.002]],[[84000.1,7.182],[84000.2,0.403],[84000.6,0.092],[84001.1,0.179],[84001.2,0.002]]]
["binance-futures","BTCUSDT",1742691860510,[[83969.8,0.978],[83969.7,0.007],[83969.6,0.002],[83969.4,0.004]],[[83969.9,9.883],[83970.0,0.04],[83970.1,0.002],[83970.3,0.181],[83970.9,0.005]]]
["binance-futures","BTCUSDT",1742691903353,[[83955.7,2.477],[83955.2,0.014],[83955.1,0.008],[83954.6,0.042],[83954.5,0.002]],[[83955.8,16.191],[83955.9,0.793],[83956.0,0.038],[83956.2,0.004],[83960.0,0.077]]]
["binance-futures","BTCUSDT",1742691945196,[[83954.2,5.335],[83954.0,0.714],[83953.6,0.045],[83953.5,0.002],[83949.9,0.002]],[[83954.3,17.067],[83954.4,1.245],[83954.5,0.236],[83954.6,0.052],[83954.8,0.098]]]
["binance-futures","BTCUSDT",1742692009861,[[83940.0,1.407],[83939.4,0.102],[83938.5,0.002],[83934.9,0.026],[83934.6,0.019]],[[83940.1,10.038],[83940.2,0.006],[83940.3,0.003],[83940.5,0.002],[83940.6,0.002]]]
["binance-futures","BTCUSDT",1742692054287,[[83940.3,9.687],[83940.2,0.002],[83940.1,0.03],[83940.0,1.331],[83939.7,0.036]],[[83940.4,4.291],[83940.6,0.179],[83940.7,0.002],[83941.1,0.008],[83941.3,0.005]]]
["binance-futures","BTCUSDT",1742692083456,[[83929.9,11.656],[83929.8,0.008],[83929.6,0.179],[83929.1,0.002],[83929.0,0.103]],[[83930.0,3.053],[83930.6,0.002],[83930.9,0.005],[83931.3,0.004],[83931.4,0.146]]]
["binance-futures","BTCUSDT",1742692129393,[[83934.0,4.864],[83933.2,0.032],[83932.6,0.025],[83932.5,0.002],[83932.4,0.052]],[[83934.1,8.868],[83934.2,0.003],[83934.3,0.002],[83934.8,0.002],[83935.0,0.015]]]
["binance-futures","BTCUSDT",1742692182948,[[83956.9,1.142],[83956.8,0.002],[83956.7,0.296],[83956.5,0.008],[83956.4,0.002]],[[83957.0,8.115],[83957.4,0.004],[83957.5,0.007],[83957.9,0.005],[83958.0,0.048]]]
["binance-futures","BTCUSDT",1742692256431,[[83962.9,1.171],[83962.8,0.002],[83962.7,0.154],[83962.3,0.002]],[[83963.0,6.603],[83963.1,0.525],[83963.2,0.048],[83963.4,0.013],[83963.8,0.05]]]
["binance-futures","BTCUSDT",1742692301282,[[83962.9,4.683],[83962.8,0.004],[83962.7,0.304],[83962.3,0.002],[83962.0,0.034]],[[83963.0,6.673],[83963.1,0.077],[83963.4,0.002],[83964.1,0.005],[84025.2,0.294]]]
["binance-futures","BTCUSDT",1742692331192,[[83958.8,10.744],[83958.7,0.002],[83958.5,0.004],[83958.3,0.092],[83958.1,0.003]],[[83958.9,0.679],[83959.0,0.002],[83959.2,0.002],[83960.0,0.006],[83962.2,0.006]]]
["binance-futures","BTCUSDT",1742692377844,[[83998.9,5.679],[83998.8,0.002],[83998.6,0.002],[83998.3,0.02],[83993.8,0.013]],[[83999.0,5.804],[83999.3,0.179],[83999.9,0.002],[84000.0,0.342],[84001.4,0.008]]]
["binance-futures","BTCUSDT",1742692425151,[[84016.5,7.934],[84016.4,0.004],[84016.3,0.209],[84016.2,0.002],[84016.1,0.349]],[[84016.6,0.408],[84016.7,0.121],[84017.2,0.007],[84017.4,0.002],[84018.5,0.003]]]
["binance-futures","BTCUSDT",1742692456433,[[84010.8,7.283],[84010.7,0.018],[84010.6,0.183],[84010.5,0.004],[84010.3,0.03]],[[84010.9,4.16],[84011.0,0.002],[84011.1,0.002],[84011.3,0.002],[84011.6,0.002]]]
["binance-futures","BTCUSDT",1742692543607,[[84017.1,15.851],[84017.0,0.005],[84016.9,0.002],[84016.8,0.683],[84016.7,0.006]],[[84017.2,1.574],[84017.4,0.002],[84017.5,0.002],[84017.8,0.504],[84017.9,0.501]]]
["binance-futures","BTCUSDT",1742692582666,[[84012.5,14.617],[84012.4,0.008],[84012.3,0.003],[84012.2,0.002],[84010.6,0.051]],[[84012.6,1.997],[84013.0,0.004],[84013.8,0.004],[84013.9,0.484],[84014.0,0.048]]]
["binance-futures","BTCUSDT",1742692608018,[[84034.0,1.43],[84033.2,0.004],[84032.7,0.03],[84032.5,0.01],[84032.4,0.045]],[[84034.1,6.189],[84034.4,0.048],[84034.5,0.002],[84034.6,1.258],[84034.7,0.173]]]
["binance-futures","BTCUSDT",1742692653341,[[84034.0,11.006],[84033.9,0.006],[84033.2,0.064],[84032.7,0.156]],[[84034.1,2.16],[84034.2,0.118],[84034.5,0.502],[84034.6,1.142],[84034.9,0.003]]]
["binance-futures","BTCUSDT",1742692678949,[[84075.4,12.436],[84075.3,1.171],[84075.2,0.009],[84075.1,0.462],[84075.0,2.416]],[[84075.5,5.357],[84075.6,0.008],[84075.7,0.005],[84076.2,0.018],[84076.4,0.005]]]
["binance-futures","BTCUSDT",1742692730529,[[84040.0,5.447],[84039.9,0.004],[84039.5,0.093],[84039.1,0.004],[84038.5,0.05]],[[84040.1,8.058],[84040.2,0.311],[84040.7,0.181],[84041.2,0.05],[84041.3,0.493]]]
["binance-futures","BTCUSDT",1742692816176,[[84076.4,2.419],[84076.0,0.002],[84075.8,0.035],[84074.8,0.004],[84074.4,0.896]],[[84076.5,9.783],[84076.6,0.791],[84076.7,0.369],[84076.8,0.147],[84076.9,0.052]]]
["binance-futures","BTCUSDT",1742692842021,[[84085.8,6.674],[84085.6,0.138],[84085.3,0.211],[84081.4,0.002],[84081.1,0.004]],[[84085.9,2.704],[84086.0,0.005],[84086.1,0.006],[84086.8,0.023],[84086.9,0.713]]]
["binance-futures","BTCUSDT",1742692883487,[[84075.4,1.72],[84075.2,0.002],[84075.1,0.062],[84075.0,0.016],[84074.9,0.002]],[[84075.5,11.8],[84075.6,0.215],[84075.7,0.026],[84076.0,0.065],[84078.2,0.052]]]
["binance-futures","BTCUSDT",1742692908538,[[84057.0,9.808],[84056.9,0.003],[84056.8,0.078],[84056.7,0.002],[84056.4,0.024]],[[84057.1,10.472],[84057.2,0.004],[84057.4,0.002],[84057.5,0.376],[84059.4,0.578]]]
["binance-futures","BTCUSDT",1742692963521,[[84067.2,9.529],[84067.1,0.261],[84066.8,0.062],[84066.6,0.002],[84065.5,0.059]],[[84067.3,7.349],[84067.4,0.002],[84067.5,0.002],[84068.0,0.034],[84068.7,0.075]]]
["binance-futures","BTCUSDT",1742692995633,[[84067.4,9.331],[84067.3,0.666],[84067.2,0.096],[84067.1,0.459],[84066.8,0.231]],[[84067.5,6.404],[84067.6,0.002],[84067.7,0.002],[84068.4,0.05],[84069.0,0.179]]]
["binance-futures","BTCUSDT",1742693063791,[[84094.9,6.249],[84094.8,0.003],[84094.5,0.002],[84094.0,0.039],[84093.1,0.188]],[[84095.0,10.148],[84095.2,0.004],[84095.8,0.463],[84096.9,0.181],[84097.5,0.016]]]
["binance-futures","BTCUSDT",1742693101481,[[84094.9,19.084],[84094.8,0.111],[84094.7,0.063],[84094.5,0.018],[84089.6,0.01]],[[84095.0,2.262],[84095.1,0.78],[84095.3,0.032],[84095.6,0.011],[84096.0,0.034]]]
["binance-futures","BTCUSDT",1742693144642,[[84067.1,10.398],[84067.0,0.006],[84066.5,0.129],[84066.4,0.072],[84066.0,0.004]],[[84067.2,10.599],[84067.3,0.171],[84067.4,0.002],[84067.5,0.002],[84067.6,0.221]]]
["binance-futures","BTCUSDT",1742693173696,[[84075.0,6.274],[84074.9,0.004],[84074.8,0.09],[84074.7,0.001],[84074.4,0.002]],[[84075.1,9.202],[84075.2,0.003],[84075.6,0.003],[84075.7,0.113],[84075.9,0.006]]]
["binance-futures","BTCUSDT",1742693238425,[[84076.8,4.07],[84076.7,0.855],[84076.6,1.644],[84076.3,2.894],[84076.0,1.738]],[[84076.9,0.057],[84077.5,0.002],[84077.8,0.002],[84079.1,0.003],[84079.9,0.008]]]
["binance-futures","BTCUSDT",1742693301904,[[84081.5,16.51],[84081.4,0.009],[84081.3,0.151],[84081.1,0.004],[84081.0,0.628]],[[84081.6,4.706],[84081.8,0.002],[84083.0,0.004],[84083.3,0.038],[84083.4,0.179]]]
["binance-futures","BTCUSDT",1742693352289,[[84081.5,1.618],[84081.3,0.21],[84081.1,0.07],[84080.5,0.05],[84080.2,0.004]],[[84081.6,8.436],[84081.7,0.003],[84081.8,0.005],[84082.3,0.04],[84083.0,0.004]]]
["binance-futures","BTCUSDT",1742693399341,[[84073.0,8.92],[84072.9,0.002],[84072.7,0.092],[84072.5,0.032],[84071.1,0.062]],[[84073.1,3.924],[84073.2,0.044],[84073.4,0.002],[84073.6,0.005],[84075.0,0.181]]]
["binance-futures","BTCUSDT",1742693429394,[[84044.0,11.18],[84043.9,0.008],[84043.7,0.134],[84043.6,0.004],[84043.5,0.026]],[[84044.1,7.0],[84044.2,0.007],[84044.3,0.003],[84044.9,0.002],[84045.0,0.005]]]
["binance-futures","BTCUSDT",1742693493921,[[84043.4,3.251],[84043.3,0.002],[84042.0,0.082],[84041.2,0.048],[84040.5,0.339]],[[84043.5,12.817],[84043.6,0.256],[84043.7,0.005],[84043.8,0.003],[84044.0,0.066]]]
["binance-futures","BTCUSDT",1742693520884,[[84043.4,1.619],[84043.3,0.004],[84043.0,0.123],[84042.5,0.002]],[[84043.5,13.111],[84043.6,0.218],[84043.7,0.005],[84049.3,0.002],[84051.9,1.04]]]
["binance-futures","BTCUSDT",1742693590150,[[84010.2,1.997],[84010.1,0.115],[84010.0,0.032],[84009.9,0.015],[84005.8,0.003]],[[84010.3,29.56],[84010.4,1.261],[84010.5,0.117],[84010.6,0.014],[84010.7,0.002]]]
["binance-futures","BTCUSDT",1742693633369,[[84013.5,7.275],[84013.4,0.635],[84013.1,0.062],[84012.6,0.003],[84010.2,0.013]],[[84013.6,4.396],[84013.7,0.002],[84013.8,0.002],[84014.2,0.007],[84014.3,0.138]]]
["binance-futures","BTCUSDT",1742693662380,[[84019.9,1.865],[84019.8,0.002],[84019.7,0.03],[84019.0,0.002],[84018.7,0.004]],[[84020.0,8.889],[84020.1,1.055],[84020.5,0.181],[84020.6,0.002],[84020.8,0.096]]]
["binance-futures","BTCUSDT",1742693705292,[[84032.2,1.222],[84032.1,0.002],[84031.5,0.002],[84030.7,0.004],[84030.6,0.321]],[[84032.3,10.539],[84032.4,0.008],[84033.0,0.007],[84033.1,0.002],[84033.2,0.005]]]
["binance-futures","BTCUSDT",1742693772578,[[84015.4,9.38],[84015.3,0.006],[84015.2,0.048],[84015.1,0.06],[84015.0,0.007]],[[84015.5,0.566],[84015.6,0.018],[84015.7,0.006],[84015.8,0.006],[84015.9,0.006]]]
["binance-futures","BTCUSDT",1742693823121,[[84015.4,8.497],[84015.3,0.01],[84015.2,0.364],[84015.0,0.002],[84013.1,0.014]],[[84015.5,2.617],[84015.6,0.008],[84015.9,0.005],[84016.3,0.004],[84020.1,0.004]]]
["binance-futures","BTCUSDT",1742693869361,[[84015.4,7.937],[84015.3,0.432],[84015.2,0.18],[84015.1,0.1],[84015.0,0.037]],[[84015.5,7.469],[84015.6,0.011],[84016.0,0.035],[84016.3,0.182],[84016.4,0.007]]]
["binance-futures","BTCUSDT",1742693899521,[[84046.6,3.369],[84046.5,0.015],[84046.4,0.06],[84046.3,1.911],[84046.2,0.004]],[[84046.7,9.445],[84046.8,0.094],[84046.9,0.179],[84047.2,0.048],[84047.4,0.002]]]
["binance-futures","BTCUSDT",1742693947726,[[84069.1,8.346],[84069.0,0.002],[84068.9,0.062],[84068.8,0.04],[84068.5,0.002]],[[84069.2,3.213],[84070.0,0.124],[84070.1,0.011],[84070.5,0.083],[84072.0,0.048]]]
["binance-futures","BTCUSDT",1742694000087,[[84069.1,8.59],[84069.0,0.015],[84068.9,0.272],[84068.8,0.033],[84068.6,0.002]],[[84069.2,2.58],[84069.3,0.003],[84070.0,0.125],[84070.1,0.011],[84070.9,0.002]]]
["binance-futures","BTCUSDT",1742694051139,[[84070.9,5.093],[84070.8,0.002],[84070.7,0.644],[84070.4,0.033]],[[84071.0,8.815],[84071.7,0.008],[84071.8,0.05],[84072.0,0.088],[84072.6,0.184]]]
["binance-futures","BTCUSDT",1742694073332,[[84070.9,9.969],[84070.8,0.235],[84070.7,0.18],[84070.6,0.442],[84070.2,0.002]],[[84071.0,0.242],[84071.7,0.002],[84071.8,0.002],[84072.0,0.012],[84072.4,0.177]]]
["binance-futures","BTCUSDT",1742694162681,[[84075.9,1.126],[84075.5,0.092],[84075.2,0.002],[84074.9,0.002],[84074.4,0.004]],[[84076.0,7.916],[84076.1,0.018],[84076.4,0.048],[84076.5,0.005],[84076.8,0.002]]]
["binance-futures","BTCUSDT",1742694193184,[[84039.9,0.339],[84038.5,0.008],[84037.7,0.002],[84037.4,0.063],[84037.2,0.029]],[[84040.0,22.816],[84040.1,0.004],[84040.2,0.632],[84040.3,0.002],[84042.2,0.282]]]
["binance-futures","BTCUSDT",1742694242580,[[84039.9,9.353],[84039.8,0.061],[84039.5,0.178],[84039.1,0.719],[84039.0,0.01]],[[84040.0,12.654],[84040.1,0.007],[84040.2,0.072],[84040.3,0.002],[84040.6,0.002]]]
["binance-futures","BTCUSDT",1742694305506,[[84039.9,9.994],[84039.8,0.063],[84039.5,0.288],[84039.4,0.004],[84039.2,0.432]],[[84040.0,7.95],[84040.1,0.003],[84040.2,0.227],[84040.3,0.002],[84040.9,0.002]]]
["binance-futures","BTCUSDT",1742694324473,[[84030.9,8.538],[84030.8,0.004],[84030.7,0.082],[84030.2,0.05],[84030.1,0.05]],[[84031.0,9.259],[84031.1,0.003],[84031.3,0.003],[84031.4,0.002],[84032.0,0.03]]]
["binance-futures","BTCUSDT",1742694369978,[[84032.4,1.185],[84031.5,0.004],[84031.4,0.059],[84031.2,0.002],[84030.0,0.039]],[[84032.5,20.731],[84032.7,0.002],[84032.8,0.353],[84032.9,0.002],[84033.0,0.869]]]
["binance-futures","BTCUSDT",1742694451361,[[84054.3,1.525],[84054.2,1.076],[84054.1,0.06],[84054.0,0.03],[84053.9,0.002]],[[84054.4,9.741],[84054.5,0.103],[84054.6,0.016],[84054.9,0.002],[84055.0,0.27]]]
["binance-futures","BTCUSDT",1742694509387,[[84054.3,4.228],[84054.2,0.009],[84054.1,0.27],[84054.0,0.03],[84053.9,0.002]],[[84054.4,10.035],[84054.5,0.004],[84054.9,0.004],[84055.0,0.002],[84055.1,0.002]]]
["binance-futures","BTCUSDT",1742694544658,[[84054.3,3.028],[84054.2,0.011],[84054.1,0.39],[84054.0,0.15],[84053.9,0.002]],[[84054.4,11.195],[84054.5,0.006],[84054.9,0.004],[84055.0,0.002],[84055.3,0.005]]]
["binance-futures","BTCUSDT",1742694626625,[[84023.3,0.559],[84022.7,0.089],[84022.6,0.179],[84022.5,0.002],[84022.4,0.002]],[[84023.4,24.088],[84023.5,0.006],[84023.6,0.493],[84023.8,0.004],[84023.9,0.002]]]
["binance-futures","BTCUSDT",1742694639146,[[84000.0,1.792],[83998.8,0.004],[83998.4,0.002],[83998.0,0.032],[83997.3,0.002]],[[84000.1,17.0],[84000.4,0.002],[84001.0,0.005],[84001.1,0.09],[84001.2,0.004]]]
["binance-futures","BTCUSDT",1742694719092,[[83987.5,4.377],[83987.4,0.002],[83987.2,0.652],[83987.1,0.003],[83987.0,1.096]],[[83987.6,8.537],[83987.7,0.005],[83987.8,0.002],[83987.9,0.009],[83988.0,0.035]]]
["binance-futures","BTCUSDT",1742694766339,[[84004.6,2.294],[84004.5,0.04],[84004.0,0.058],[84003.8,0.05],[84003.7,0.179]],[[84004.7,7.161],[84004.8,0.007],[84005.4,0.002],[84005.5,0.1],[84006.0,0.171]]]
["binance-futures","BTCUSDT",1742694813089,[[84000.4,7.873],[84000.3,0.05],[84000.1,0.09],[84000.0,0.14],[83999.7,0.005]],[[84000.5,1.027],[84000.6,0.031],[84001.2,0.002],[84001.4,0.005],[84002.0,0.002]]]
["binance-futures","BTCUSDT",1742694828741,[[84000.1,6.262],[84000.0,0.14],[83999.8,0.002],[83999.7,0.359],[83999.6,0.597]],[[84000.2,11.555],[84000.3,0.172],[84000.4,0.143],[84000.5,0.172],[84000.6,0.037]]]
["binance-futures","BTCUSDT",1742694897693,[[83987.5,6.468],[83987.4,0.181],[83987.3,0.09],[83986.9,0.06],[83986.0,0.048]],[[83987.6,4.788],[83987.8,0.002],[83987.9,0.249],[83988.0,0.03],[83989.3,0.059]]]
["binance-futures","BTCUSDT",1742694970513,[[83996.9,1.806],[83996.8,0.002],[83996.6,0.001],[83996.2,0.1],[83994.5,0.115]],[[83997.0,7.2],[83997.1,0.027],[83997.5,0.002],[83998.0,0.207],[84001.2,0.004]]]
["binance-futures","BTCUSDT",1742695019442,[[84019.3,11.81],[84019.2,0.02],[84019.1,0.062],[84019.0,0.069],[84018.9,0.04]],[[84019.4,3.474],[84019.7,0.005],[84020.1,0.007],[84020.6,0.018],[84020.8,0.048]]]
["binance-futures","BTCUSDT",1742695069881,[[84019.9,20.225],[84019.8,0.184],[84019.7,0.002],[84019.6,0.804],[84019.5,0.002]],[[84020.0,0.059],[84020.1,0.002],[84020.3,0.005],[84020.8,0.048],[84021.0,0.048]]]
["binance-futures","BTCUSDT",1742695101625,[[84019.9,1.865],[84019.8,0.002],[84019.7,0.09],[84019.4,0.021],[84019.0,0.1]],[[84020.0,14.513],[84020.1,0.009],[84020.2,0.005],[84020.4,0.002],[84024.2,0.056]]]
["binance-futures","BTCUSDT",1742695140378,[[84019.9,0.858],[84019.8,0.104],[84019.7,0.797],[84019.3,0.006],[84018.8,0.716]],[[84020.0,6.616],[84020.1,0.005],[84020.4,0.002],[84020.5,0.004],[84020.6,0.714]]]
["binance-futures","BTCUSDT",1742695193217,[[84023.2,27.894],[84023.1,0.658],[84023.0,0.007],[84018.5,0.017],[84017.9,0.017]],[[84023.3,1.877],[84023.9,0.002],[84024.0,0.028],[84024.1,0.005],[84024.2,0.048]]]
["binance-futures","BTCUSDT",1742695219695,[[84023.2,25.968],[84023.1,1.963],[84023.0,0.199],[84022.7,0.012],[84021.8,0.181]],[[84023.3,6.164],[84023.4,0.911],[84023.9,0.002],[84024.0,0.05],[84024.1,0.005]]]
["binance-futures","BTCUSDT",1742695310269,[[84030.1,8.482],[84030.0,0.002],[84029.9,0.002],[84029.8,0.059],[84029.4,0.179]],[[84030.2,9.004],[84030.3,0.443],[84030.4,0.008],[84030.5,0.012],[84030.6,0.013]]]
["binance-futures","BTCUSDT",1742695344141,[[84023.2,22.528],[84023.1,0.389],[84023.0,1.332],[84022.8,0.179]],[[84023.3,8.817],[84023.4,0.041],[84023.5,0.013],[84023.6,0.017],[84024.2,0.056]]]
["binance-futures","BTCUSDT",1742695389882,[[83991.5,3.782],[83991.4,0.012],[83991.3,0.039],[83990.2,0.048],[83987.3,0.179]],[[83991.6,11.223],[83991.7,0.109],[83991.8,0.005],[83992.0,0.105],[83992.1,0.189]]]
["binance-futures","BTCUSDT",1742695429836,[[83986.1,5.343],[83986.0,0.179],[83985.9,0.033],[83985.3,0.032],[83983.6,0.06]],[[83986.2,12.412],[83986.3,0.823],[83986.5,0.002],[83986.8,0.002],[83986.9,0.502]]]
["binance-futures","BTCUSDT",1742695461586,[[83986.1,3.269],[83986.0,0.104],[83985.9,0.123],[83985.3,0.062],[83983.4,0.048]],[[83986.2,9.184],[83986.3,0.057],[83986.4,0.064],[83986.5,0.008],[83986.6,0.007]]]
["binance-futures","BTCUSDT",1742695514047,[[83995.8,17.022],[83995.7,0.249],[83995.6,0.004],[83995.5,0.002],[83995.2,0.048]],[[83995.9,0.118],[83996.0,0.002],[83996.2,0.004],[83996.8,0.005],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1742695593101,[[83977.1,3.931],[83977.0,0.103],[83976.9,0.645],[83976.7,0.018],[83976.5,0.003]],[[83977.2,9.905],[83977.3,0.009],[83977.4,0.002],[83977.5,0.987],[83977.7,0.002]]]
["binance-futures","BTCUSDT",1742695642774,[[83977.1,7.567],[83977.0,0.118],[83976.9,0.825],[83976.7,0.054],[83976.6,0.003]],[[83977.2,9.133],[83977.3,0.465],[83977.4,0.002],[83977.5,0.4],[83978.1,0.008]]]
["binance-futures","BTCUSDT",1742695693262,[[83988.2,13.01],[83988.1,0.341],[83988.0,0.289],[83987.9,0.092],[83987.8,0.002]],[[83988.3,2.397],[83988.4,0.017],[83988.5,0.095],[83988.6,0.002],[83989.5,0.048]]]
["binance-futures","BTCUSDT",1742695728251,[[83999.2,6.344],[83999.1,0.328],[83998.9,0.06],[83998.8,0.038],[83998.1,0.003]],[[83999.3,8.731],[83999.4,0.01],[83999.5,0.101],[83999.6,0.048],[83999.8,0.011]]]
["binance-futures","BTCUSDT",1742695772701,[[83955.5,8.329],[83955.4,0.002],[83955.2,0.036],[83955.1,0.006],[83955.0,0.07]],[[83955.6,1.321],[83955.8,0.002],[83956.5,0.002],[83956.7,0.002],[83958.0,0.076]]]
["binance-futures","BTCUSDT",1742695815201,[[83956.5,10.565],[83956.4,0.021],[83956.0,0.027],[83955.9,0.003],[83955.6,0.915]],[[83956.6,9.041],[83956.7,0.002],[83956.8,0.002],[83957.5,0.007],[83958.0,0.076]]]
["binance-futures","BTCUSDT",1742695887613,[[83942.8,17.922],[83942.7,0.006],[83942.4,0.066],[83942.2,0.179],[83942.0,0.076]],[[83942.9,2.738],[83943.2,0.002],[83943.5,0.021],[83944.0,0.002],[83944.1,0.004]]]
["binance-futures","BTCUSDT",1742695935996,[[83975.1,12.53],[83975.0,0.031],[83974.4,0.002],[83974.2,0.062],[83973.6,0.199]],[[83975.2,11.737],[83975.3,0.105],[83975.7,0.003],[83976.0,0.08],[83976.1,0.002]]]
["binance-futures","BTCUSDT",1742695962338,[[83975.3,10.358],[83975.2,0.167],[83975.1,0.137],[83975.0,0.002],[83974.6,0.066]],[[83975.4,9.199],[83975.5,0.002],[83975.6,0.122],[83976.0,0.078],[83982.1,0.232]]]
["binance-futures","BTCUSDT",1742696010588,[[83975.2,3.774],[83975.1,0.169],[83975.0,0.092],[83974.8,0.036],[83974.1,0.002]],[[83975.3,19.953],[83975.4,0.306],[83975.5,0.007],[83975.6,0.182],[83976.3,0.002]]]
["binance-futures","BTCUSDT",1742696055141,[[83975.2,0.688],[83975.1,0.167],[83975.0,0.244],[83974.8,0.036],[83974.6,0.03]],[[83975.3,10.284],[83975.4,0.322],[83975.5,0.005],[83975.6,0.179],[83975.7,0.002]]]
["binance-futures","BTCUSDT",1742696131106,[[83975.2,10.871],[83975.1,0.166],[83975.0,0.422],[83974.8,0.036],[83973.8,0.005]],[[83975.3,8.554],[83975.4,0.346],[83975.5,0.004],[83975.6,0.597],[83976.6,0.054]]]
["binance-futures","BTCUSDT",1742696175017,[[83974.2,18.296],[83974.1,0.004],[83973.2,0.048],[83972.7,0.004],[83972.5,0.008]],[[83974.3,1.179],[83974.6,0.005],[83974.9,0.166],[83975.2,0.021],[83975.4,0.002]]]
["binance-futures","BTCUSDT",1742696223507,[[83997.0,19.315],[83996.9,0.007],[83996.7,0.002],[83996.3,0.217],[83996.0,0.032]],[[83997.1,5.71],[83997.2,0.04],[83997.8,0.002],[83998.8,0.018],[84000.0,0.056]]]
["binance-futures","BTCUSDT",1742696245237,[[83997.0,18.642],[83996.9,1.198],[83994.5,0.005],[83994.0,0.147],[83993.7,0.004]],[[83997.1,5.78],[83997.2,0.033],[83997.8,0.002],[83998.8,0.018],[83999.9,0.002]]]
["binance-futures","BTCUSDT",1742696288881,[[83980.0,3.016],[83979.4,0.003],[83979.1,0.005],[83979.0,0.04],[83978.6,0.002]],[[83980.1,28.215],[83980.2,0.478],[83980.3,0.428],[83980.4,0.048],[83980.5,0.065]]]
["binance-futures","BTCUSDT",1742696363898,[[84002.1,21.507],[84002.0,0.006],[84001.9,0.002],[84001.4,0.002],[84000.9,0.179]],[[84002.2,10.758],[84002.3,0.004],[84002.5,0.002],[84002.7,0.002],[84002.8,0.409]]]
["binance-futures","BTCUSDT",1742696409355,[[84024.6,10.979],[84024.5,0.004],[84024.2,0.002],[84024.0,0.03],[84023.7,0.041]],[[84024.7,4.333],[84024.9,0.002],[84025.0,0.004],[84025.5,0.003],[84025.6,0.008]]]
["binance-futures","BTCUSDT",1742696453947,[[84024.6,16.539],[84024.5,0.791],[84024.4,0.004],[84024.2,0.002],[84024.0,0.038]],[[84024.7,10.004],[84024.8,0.417],[84024.9,0.24],[84025.0,0.004],[84026.1,0.002]]]
["binance-futures","BTCUSDT",1742696488375,[[84024.6,15.832],[84024.5,0.225],[84024.4,0.783],[84024.3,0.044],[84023.9,0.1]],[[84024.7,1.288],[84024.8,0.411],[84025.0,0.004],[84025.1,0.002],[84026.6,0.137]]]
["binance-futures","BTCUSDT",1742696526901,[[84024.7,15.889],[84024.6,1.46],[84024.5,0.018],[84024.4,0.01],[84024.3,0.045]],[[84024.8,9.787],[84024.9,0.005],[84025.0,0.004],[84025.1,0.002],[84025.2,0.048]]]
["binance-futures","BTCUSDT",1742696560290,[[84024.7,9.371],[84024.6,0.324],[84024.5,0.014],[84024.4,0.01],[84024.3,0.045]],[[84024.8,9.971],[84024.9,0.008],[84025.0,0.004],[84025.1,0.002],[84025.2,0.048]]]
["binance-futures","BTCUSDT",1742696609969,[[84036.3,2.611],[84036.2,0.014],[84036.1,0.011],[84036.0,1.467],[84035.9,0.044]],[[84036.4,10.308],[84036.5,0.008],[84037.3,0.002],[84037.6,0.048],[84037.7,0.181]]]
["binance-futures","BTCUSDT",1742696656925,[[84042.6,13.288],[84042.5,0.01],[84042.4,0.503],[84042.3,1.913],[84042.2,0.002]],[[84042.7,6.468],[84042.8,1.151],[84043.1,0.002],[84043.2,0.002],[84044.2,0.218]]]
["binance-futures","BTCUSDT",1742696741921,[[84055.0,14.565],[84054.9,0.595],[84054.8,1.913],[84054.7,0.127],[84054.6,0.502]],[[84055.1,1.646],[84055.2,0.589],[84056.6,0.002],[84058.7,0.016],[84058.8,0.454]]]
["binance-futures","BTCUSDT",1742696780681,[[84064.4,7.27],[84064.3,0.015],[84064.2,0.015],[84064.1,0.014],[84064.0,0.048]],[[84064.5,10.091],[84064.9,0.101],[84065.0,0.596],[84065.1,0.007],[84068.7,0.363]]]
["binance-futures","BTCUSDT",1742696826230,[[84064.0,0.407],[84063.4,0.004],[84062.0,0.002],[84060.9,0.002],[84060.1,0.002]],[[84064.1,10.381],[84064.2,0.022],[84064.4,0.411],[84064.5,1.651],[84064.6,0.002]]]
["binance-futures","BTCUSDT",1742696853478,[[84062.2,9.107],[84062.1,0.004],[84062.0,0.03],[84061.8,0.068],[84057.6,0.014]],[[84062.3,7.818],[84062.4,0.003],[84062.5,0.002],[84062.7,0.002],[84063.4,0.505]]]
["binance-futures","BTCUSDT",1742696898016,[[84073.9,7.442],[84073.8,0.002],[84073.5,0.038],[84073.4,0.002],[84072.7,0.002]],[[84074.0,8.378],[84074.1,0.005],[84074.3,0.002],[84074.5,0.006],[84075.0,0.75]]]
["binance-futures","BTCUSDT",1742696973139,[[84074.9,10.205],[84074.8,0.077],[84074.7,0.002],[84074.6,0.002],[84074.5,0.002]],[[84075.0,5.537],[84075.1,0.002],[84075.9,0.002],[84076.2,0.002],[84076.4,0.004]]]
["binance-futures","BTCUSDT",1742697027815,[[84070.1,18.433],[84070.0,0.034],[84069.9,0.002],[84069.8,0.22],[84069.6,0.048]],[[84070.2,0.658],[84071.7,0.004],[84071.8,0.048],[84072.5,0.545],[84072.6,0.002]]]
["binance-futures","BTCUSDT",1742697056181,[[84070.1,0.876],[84069.8,0.002],[84069.7,0.492],[84069.6,0.009],[84069.5,0.49]],[[84070.2,5.895],[84070.9,0.002],[84071.0,0.045],[84072.1,0.046],[84158.7,2.049]]]
["binance-futures","BTCUSDT",1742697080845,[[84073.4,8.539],[84073.3,0.181],[84072.8,0.048],[84072.7,0.004],[84072.3,0.003]],[[84073.5,0.398],[84074.2,0.002],[84074.4,0.003],[84074.5,0.002],[84074.9,1.718]]]
["binance-futures","BTCUSDT",1742697130876,[[84093.7,3.482],[84093.6,0.043],[84093.5,0.002],[84093.4,0.677],[84093.3,0.004]],[[84093.8,5.763],[84093.9,0.002],[84094.0,0.163],[84094.1,0.048],[84098.0,2.114]]]
["binance-futures","BTCUSDT",1742697199218,[[84126.2,16.71],[84126.1,0.026],[84126.0,0.032],[84125.6,0.162],[84125.3,0.041]],[[84126.3,0.216],[84126.9,0.002],[84127.0,0.04],[84127.9,0.002],[84128.0,0.224]]]
["binance-futures","BTCUSDT",1742697238212,[[84155.0,14.811],[84154.2,0.004],[84154.1,0.041],[84154.0,0.048],[84153.4,0.048]],[[84155.1,6.138],[84155.2,0.027],[84155.6,0.179],[84155.7,0.647],[84155.8,1.169]]]
["binance-futures","BTCUSDT",1742697250268,[[84155.0,15.44],[84154.9,0.59],[84154.8,0.208],[84154.6,0.104],[84148.1,0.012]],[[84155.1,3.434],[84155.5,0.002],[84155.6,0.002],[84155.7,0.381],[84155.8,0.007]]]
["binance-futures","BTCUSDT",1742697302438,[[84162.8,7.701],[84162.7,0.005],[84162.6,0.417],[84162.5,1.031],[84162.1,0.01]],[[84162.9,1.858],[84163.0,0.179],[84163.3,0.059],[84163.5,0.265],[84163.6,0.05]]]
["binance-futures","BTCUSDT",1742697341691,[[84173.2,7.128],[84173.1,0.376],[84172.7,0.02],[84172.6,0.002],[84172.4,0.048]],[[84173.3,0.927],[84173.5,0.028],[84173.6,0.075],[84173.8,0.002],[84174.0,0.185]]]
["binance-futures","BTCUSDT",1742697379341,[[84200.5,1.367],[84200.4,0.002],[84200.0,0.004],[84199.9,0.004],[84199.5,0.045]],[[84200.6,4.396],[84200.7,0.05],[84200.8,0.002],[84200.9,0.05],[84201.0,0.002]]]
["binance-futures","BTCUSDT",1742697443117,[[84196.6,19.417],[84196.5,0.692],[84196.4,0.078],[84196.2,0.002],[84196.0,0.138]],[[84196.7,0.153],[84196.9,0.007],[84197.7,0.004],[84200.0,0.14],[84200.1,0.03]]]
["binance-futures","BTCUSDT",1742697458386,[[84196.6,9.012],[84196.5,0.419],[84196.4,0.002],[84196.2,0.04],[84196.0,0.048]],[[84196.7,3.431],[84196.9,0.008],[84197.5,0.002],[84197.6,0.048],[84197.9,0.002]]]
["binance-futures","BTCUSDT",1742697515081,[[84195.1,3.58],[84195.0,0.302],[84194.9,0.002],[84194.6,0.111],[84194.5,0.002]],[[84195.2,2.926],[84195.3,0.014],[84195.4,0.003],[84195.5,0.002],[84195.6,0.002]]]
["binance-futures","BTCUSDT",1742697555784,[[84187.4,4.391],[84186.9,0.002],[84186.6,0.003],[84186.5,0.005],[84186.1,0.002]],[[84187.5,8.536],[84187.6,0.128],[84187.7,0.004],[84188.0,0.003],[84192.1,0.015]]]
["binance-futures","BTCUSDT",1742697595978,[[84193.6,1.599],[84193.5,0.002],[84192.8,0.004],[84192.7,0.005],[84192.6,0.002]],[[84193.7,5.987],[84193.8,0.06],[84194.0,0.002],[84194.4,0.002],[84194.5,0.658]]]
["binance-futures","BTCUSDT",1742697622063,[[84194.9,10.976],[84194.8,0.009],[84194.5,0.002],[84193.9,0.002],[84193.8,0.714]],[[84195.0,4.119],[84195.1,0.003],[84195.2,0.02],[84195.5,0.05],[84195.6,0.002]]]
["binance-futures","BTCUSDT",1742697704005,[[84184.4,1.881],[84184.3,0.002],[84184.2,0.57],[84184.1,0.008],[84184.0,0.018]],[[84184.5,5.096],[84184.6,0.237],[84184.8,0.005],[84185.1,0.002],[84185.6,0.002]]]
["binance-futures","BTCUSDT",1742697724790,[[84155.2,6.257],[84155.1,0.11],[84155.0,0.126],[84154.9,0.007],[84154.8,0.012]],[[84155.3,9.18],[84155.4,0.002],[84155.6,0.038],[84155.7,0.004],[84156.6,0.002]]]
["binance-futures","BTCUSDT",1742697781313,[[84164.4,5.645],[84164.3,0.008],[84164.2,0.477],[84164.0,0.023],[84163.9,0.179]],[[84164.5,6.656],[84164.6,0.158],[84164.7,0.598],[84164.8,0.004],[84165.0,0.002]]]
["binance-futures","BTCUSDT",1742697833082,[[84147.2,9.485],[84147.1,0.157],[84146.8,0.048],[84146.4,0.176],[84146.1,0.012]],[[84147.3,0.432],[84147.4,0.009],[84147.5,0.002],[84148.2,0.004],[84148.5,0.002]]]
["binance-futures","BTCUSDT",1742697858493,[[84151.8,7.605],[84151.7,0.004],[84151.6,0.002],[84151.1,0.362],[84147.1,0.026]],[[84151.9,2.656],[84152.0,0.005],[84152.6,0.003],[84153.2,0.002],[84153.3,0.122]]]
["binance-futures","BTCUSDT",1742697899106,[[84178.4,2.197],[84177.7,0.002],[84177.2,0.048],[84176.8,0.004],[84176.0,0.002]],[[84178.5,5.46],[84178.6,0.086],[84178.7,0.101],[84178.8,0.475],[84179.2,0.002]]]
["binance-futures","BTCUSDT",1742697963992,[[84182.4,6.188],[84182.3,0.002],[84182.1,0.003],[84182.0,0.025],[84181.9,0.002]],[[84182.5,6.126],[84182.6,0.008],[84182.8,0.003],[84183.5,0.002],[84185.0,0.179]]]
["binance-futures","BTCUSDT",1742698010202,[[84180.8,1.441],[84180.4,0.005],[84180.2,0.004],[84180.0,0.057],[84175.4,0.002]],[[84180.9,8.77],[84181.0,0.003],[84181.2,0.269],[84181.3,0.025],[84181.4,0.07]]]
["binance-futures","BTCUSDT",1742698051552,[[84198.2,14.907],[84198.1,0.006],[84198.0,0.073],[84197.8,0.002],[84197.6,0.048]],[[84198.3,2.478],[84198.5,0.002],[84198.6,0.714],[84199.0,0.099],[84200.3,0.004]]]
["binance-futures","BTCUSDT",1742698080129,[[84197.0,6.169],[84196.9,0.002],[84196.2,0.004],[84196.1,0.007],[84194.3,0.183]],[[84197.1,5.461],[84197.6,0.002],[84198.1,0.002],[84198.2,0.554],[84198.3,0.289]]]
["binance-futures","BTCUSDT",1742698124129,[[84198.2,13.741],[84198.1,0.006],[84198.0,0.073],[84197.8,0.002],[84197.1,0.672]],[[84198.3,1.23],[84198.4,0.002],[84198.6,0.002],[84198.9,0.002],[84199.4,0.002]]]
["binance-futures","BTCUSDT",1742698159370,[[84210.4,1.149],[84209.9,0.002],[84209.6,0.034],[84209.5,0.005],[84208.8,0.002]],[[84210.5,11.359],[84210.6,0.004],[84211.2,0.004],[84211.8,0.002],[84212.5,0.05]]]
["binance-futures","BTCUSDT",1742698212521,[[84182.2,5.976],[84182.1,0.005],[84182.0,0.002],[84181.9,0.01],[84176.9,0.01]],[[84182.3,4.072],[84182.4,0.152],[84182.5,0.179],[84182.6,0.007],[84182.9,0.002]]]
["binance-futures","BTCUSDT",1742698274014,[[84181.6,6.077],[84181.5,3.309],[84181.4,0.004],[84181.3,0.093],[84181.2,0.088]],[[84181.7,2.62],[84181.8,0.026],[84182.0,0.02],[84182.2,0.025],[84182.3,0.004]]]
["binance-futures","BTCUSDT",1742698320670,[[84187.5,7.189],[84187.4,0.01],[84187.2,0.048],[84187.0,0.059],[84186.9,0.002]],[[84187.6,2.964],[84187.7,0.122],[84188.2,0.179],[84188.5,0.005],[84189.1,0.002]]]
["binance-futures","BTCUSDT",1742698345530,[[84209.1,5.496],[84208.8,0.002],[84208.5,0.003],[84208.3,0.917],[84208.0,0.002]],[[84209.2,7.286],[84209.3,0.002],[84209.5,0.004],[84209.6,0.657],[84209.7,0.002]]]
["binance-futures","BTCUSDT",1742698387422,[[84229.9,6.975],[84229.8,0.014],[84229.7,0.002],[84229.6,0.03],[84229.2,0.132]],[[84230.0,3.482],[84230.1,0.004],[84230.2,0.031],[84230.3,0.504],[84230.4,0.504]]]
["binance-futures","BTCUSDT",1742698455348,[[84234.2,0.47],[84234.1,0.004],[84234.0,0.03],[84233.9,0.004],[84233.5,0.002]],[[84234.3,9.885],[84234.4,0.356],[84234.9,0.003],[84235.3,0.002],[84235.7,0.003]]]
["binance-futures","BTCUSDT",1742698478970,[[84214.9,22.882],[84214.8,0.674],[84214.7,0.004],[84214.6,0.022],[84214.5,0.261]],[[84215.0,3.986],[84215.4,0.002],[84216.0,0.002],[84216.2,0.004],[84216.9,0.11]]]
["binance-futures","BTCUSDT",1742698533081,[[84221.7,9.513],[84221.6,0.004],[84221.4,0.048],[84221.3,0.002],[84219.9,0.009]],[[84221.8,2.938],[84222.1,0.002],[84223.4,0.147],[84223.8,0.004],[84224.0,0.023]]]
["binance-futures","BTCUSDT",1742698559446,[[84221.7,7.345],[84221.6,0.006],[84221.5,0.394],[84221.3,0.002],[84221.1,0.059]],[[84221.8,3.095],[84221.9,0.023],[84222.0,0.023],[84222.1,0.002],[84222.9,0.002]]]
["binance-futures","BTCUSDT",1742698597711,[[84213.7,6.41],[84213.6,0.008],[84213.0,0.002],[84212.9,0.002],[84211.3,0.08]],[[84213.8,9.069],[84213.9,0.005],[84214.0,0.062],[84214.2,0.241],[84214.3,0.5]]]
["binance-futures","BTCUSDT",1742698650605,[[84180.0,19.675],[84179.9,0.008],[84179.8,0.002],[84179.4,0.002],[84178.6,0.019]],[[84180.1,9.556],[84180.2,0.004],[84180.8,0.012],[84180.9,0.004],[84181.5,0.106]]]
["binance-futures","BTCUSDT",1742698721301,[[84187.7,18.577],[84187.6,1.027],[84187.5,0.002],[84187.4,0.048],[84187.2,0.048]],[[84187.8,0.168],[84188.3,0.003],[84188.5,0.043],[84188.8,0.099],[84188.9,0.049]]]
["binance-futures","BTCUSDT",1742698778446,[[84191.3,10.89],[84191.2,0.012],[84191.1,1.979],[84191.0,0.011],[84190.9,0.002]],[[84191.4,10.39],[84191.5,0.031],[84191.7,0.278],[84191.9,0.181],[84192.0,0.025]]]
["binance-futures","BTCUSDT",1742698809178,[[84199.9,2.179],[84199.7,0.037],[84199.6,0.001],[84199.5,0.004],[84198.7,0.002]],[[84200.0,12.468],[84200.1,1.003],[84200.2,0.071],[84200.3,0.002],[84200.4,0.002]]]
["binance-futures","BTCUSDT",1742698856411,[[84192.8,11.815],[84192.7,0.005],[84192.1,0.003],[84191.1,0.3],[84188.1,0.014]],[[84192.9,1.49],[84193.0,1.344],[84193.1,0.118],[84193.2,0.002],[84193.7,0.003]]]
["binance-futures","BTCUSDT",1742698892357,[[84192.8,2.967],[84192.7,1.252],[84192.2,0.179],[84192.1,0.002],[84190.2,0.059]],[[84192.9,10.678],[84193.0,1.769],[84193.1,0.146],[84193.2,0.012],[84193.3,0.01]]]
["binance-futures","BTCUSDT",1742698919186,[[84168.6,1.132],[84168.4,0.002],[84168.1,0.094],[84168.0,0.055],[84167.6,0.002]],[[84168.7,13.62],[84168.8,0.126],[84169.2,0.005],[84169.5,0.05],[84169.9,0.105]]]
["binance-futures","BTCUSDT",1742698989961,[[84150.0,10.609],[84149.9,0.148],[84149.5,0.002],[84149.2,0.102],[84149.1,0.009]],[[84150.1,14.364],[84150.2,0.419],[84150.3,0.369],[84150.4,0.01],[84150.5,0.01]]]
["binance-futures","BTCUSDT",1742699030168,[[84145.0,13.015],[84144.9,0.004],[84144.4,0.006],[84144.3,0.012],[84140.3,0.02]],[[84145.1,16.095],[84145.2,0.148],[84145.3,0.017],[84145.4,0.011],[84145.5,0.02]]]
["binance-futures","BTCUSDT",1742699071829,[[84114.7,10.001],[84114.6,0.006],[84114.4,0.183],[84113.8,0.003]],[[84114.8,12.139],[84114.9,0.251],[84115.0,0.085],[84115.1,0.018],[84115.2,0.01]]]
["binance-futures","BTCUSDT",1742699111380,[[84106.0,11.274],[84105.9,0.007],[84105.8,0.003],[84105.7,0.003],[84105.4,0.182]],[[84106.1,3.595],[84106.2,0.189],[84106.3,0.002],[84106.4,0.9],[84106.5,0.003]]]
["binance-futures","BTCUSDT",1742699137421,[[84106.0,0.493],[84105.4,0.004],[84104.6,0.003],[84103.9,0.752],[84102.0,0.002]],[[84106.1,26.509],[84106.2,0.113],[84106.3,0.008],[84106.5,0.002],[84106.6,0.326]]]
["binance-futures","BTCUSDT",1742699177701,[[84106.0,9.819],[84105.9,1.366],[84105.8,0.005],[84105.7,0.023],[84105.4,0.002]],[[84106.1,10.909],[84106.2,0.136],[84106.3,0.015],[84106.4,0.015],[84106.5,0.014]]]
["binance-futures","BTCUSDT",1742699224945,[[84104.5,6.051],[84104.1,0.713],[84104.0,0.002],[84102.9,0.409],[84102.5,0.002]],[[84104.6,15.123],[84104.7,1.188],[84104.8,0.002],[84105.0,0.002],[84105.1,0.004]]]
["binance-futures","BTCUSDT",1742699294441,[[84104.5,1.016],[84104.4,0.353],[84103.8,0.002],[84102.8,0.043],[84102.7,0.002]],[[84104.6,14.263],[84104.7,0.033],[84104.8,0.129],[84105.0,0.004],[84105.3,0.002]]]
["binance-futures","BTCUSDT",1742699335361,[[84103.5,9.958],[84103.4,0.394],[84103.0,0.194],[84102.9,0.063],[84102.7,0.003]],[[84103.6,4.67],[84103.7,0.004],[84103.8,0.002],[84104.4,0.002],[84104.5,0.958]]]
["binance-futures","BTCUSDT",1742699358499,[[84107.1,10.168],[84107.0,0.016],[84106.8,0.002],[84106.7,0.604],[84106.6,0.025]],[[84107.2,3.029],[84107.5,0.068],[84108.0,0.025],[84108.4,0.179],[84108.7,0.009]]]
["binance-futures","BTCUSDT",1742699396832,[[84107.8,7.86],[84107.7,0.002],[84107.2,0.067],[84107.1,0.079],[84106.0,0.202]],[[84107.9,4.818],[84108.7,0.002],[84108.8,0.005],[84109.2,0.053],[84111.2,0.924]]]
["binance-futures","BTCUSDT",1742699436101,[[84101.9,19.835],[84101.8,0.774],[84101.7,0.013],[84101.6,0.055],[84101.5,0.006]],[[84102.0,1.388],[84102.6,0.003],[84102.8,0.004],[84102.9,0.007],[84104.0,0.122]]]
["binance-futures","BTCUSDT",1742699525505,[[84102.9,13.367],[84102.8,2.016],[84102.7,0.122],[84102.6,0.008],[84102.5,0.016]],[[84103.0,9.251],[84103.1,0.021],[84103.7,0.004],[84103.8,0.84],[84103.9,1.002]]]
["binance-futures","BTCUSDT",1742699568621,[[84144.1,32.988],[84144.0,0.027],[84143.9,0.002],[84143.6,0.102],[84142.3,0.004]],[[84144.2,0.078],[84144.8,0.002],[84145.0,0.014],[84145.1,0.035],[84145.2,0.005]]]
["binance-futures","BTCUSDT",1742699597708,[[84144.1,20.44],[84144.0,0.005],[84143.9,0.002],[84143.5,0.002],[84140.1,0.059]],[[84144.2,19.438],[84144.3,0.004],[84144.4,0.007],[84145.0,0.019],[84145.4,0.179]]]
["binance-futures","BTCUSDT",1742699651109,[[84129.0,3.331],[84128.9,0.013],[84128.4,0.007],[84127.8,0.002],[84122.7,0.908]],[[84129.1,19.917],[84129.2,0.082],[84129.3,0.007],[84129.5,0.002],[84129.7,0.181]]]
["binance-futures","BTCUSDT",1742699696826,[[84129.0,20.123],[84128.9,0.226],[84128.7,0.061],[84128.1,0.002],[84126.0,0.075]],[[84129.1,3.462],[84129.2,0.002],[84129.6,0.002],[84129.7,0.004],[84130.0,0.005]]]
["binance-futures","BTCUSDT",1742699781984,[[84149.9,19.46],[84149.8,0.021],[84149.7,0.052],[84149.6,0.048],[84149.1,0.002]],[[84150.0,3.583],[84150.1,0.008],[84150.2,0.002],[84150.7,0.002],[84150.9,0.007]]]
["binance-futures","BTCUSDT",1742699830398,[[84155.4,16.006],[84155.3,0.185],[84155.2,0.05],[84155.1,0.23],[84155.0,0.179]],[[84155.5,7.892],[84155.6,0.099],[84155.7,0.002],[84156.0,0.017],[84156.1,0.002]]]
["binance-futures","BTCUSDT",1742699883081,[[84162.2,12.642],[84162.1,0.008],[84161.7,0.002],[84161.6,0.101],[84158.6,0.002]],[[84162.3,13.659],[84162.4,0.012],[84162.5,0.19],[84163.2,0.005],[84163.6,0.05]]]
["binance-futures","BTCUSDT",1742699914561,[[84166.8,18.555],[84166.7,0.006],[84166.6,0.002],[84166.4,0.122],[84166.3,0.05]],[[84166.9,0.822],[84167.5,0.006],[84167.8,0.005],[84168.1,0.002],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742699958378,[[84185.9,17.195],[84185.8,0.01],[84185.6,0.267],[84185.2,0.05],[84184.9,0.066]],[[84186.0,10.795],[84186.1,0.009],[84187.2,0.006],[84187.3,0.031],[84187.5,0.002]]]
["binance-futures","BTCUSDT",1742699981913,[[84181.9,10.077],[84181.8,0.002],[84181.6,0.03],[84181.0,0.004],[84179.8,0.002]],[[84182.0,17.367],[84182.1,0.012],[84182.2,0.092],[84182.7,0.002],[84182.8,0.356]]]
["binance-futures","BTCUSDT",1742700015350,[[84181.9,13.786],[84181.8,0.006],[84181.7,0.002],[84181.6,0.078],[84181.2,0.179]],[[84182.0,14.598],[84182.1,0.012],[84182.2,0.036],[84182.8,0.002],[84183.0,0.008]]]
["binance-futures","BTCUSDT",1742700084407,[[84192.3,12.065],[84192.2,0.095],[84192.0,0.055],[84191.4,0.005],[84184.8,0.06]],[[84192.4,6.19],[84192.8,0.002],[84193.4,0.002],[84193.9,0.102],[84196.6,0.155]]]
["binance-futures","BTCUSDT",1742700107760,[[84186.4,2.088],[84186.3,0.118],[84186.1,0.002],[84186.0,0.151],[84185.5,0.647]],[[84186.5,12.64],[84186.6,0.007],[84186.7,0.007],[84186.9,0.245],[84188.9,0.008]]]
["binance-futures","BTCUSDT",1742700143159,[[84156.0,10.493],[84155.9,0.004],[84155.8,0.002],[84155.6,0.059],[84155.4,0.183]],[[84156.1,2.975],[84156.4,0.002],[84156.6,0.002],[84156.8,0.002],[84158.0,0.224]]]
["binance-futures","BTCUSDT",1742700176227,[[84156.0,7.815],[84155.9,0.002],[84155.8,0.006],[84155.6,0.002],[84155.5,0.713]],[[84156.1,10.123],[84156.2,0.016],[84156.4,0.002],[84156.6,0.002],[84156.8,0.002]]]
["binance-futures","BTCUSDT",1742700201228,[[84155.7,3.112],[84155.6,0.012],[84155.4,0.004],[84155.0,0.002],[84154.9,0.058]],[[84155.8,23.423],[84155.9,4.506],[84156.0,5.493],[84156.1,3.401],[84156.2,0.018]]]
["binance-futures","BTCUSDT",1742700230222,[[84155.7,1.551],[84155.4,0.004],[84155.0,0.002],[84154.9,0.057],[84154.2,0.006]],[[84155.8,18.205],[84155.9,4.356],[84156.0,5.493],[84156.1,2.754],[84156.2,0.018]]]
["binance-futures","BTCUSDT",1742700285667,[[84155.7,1.208],[84155.4,0.006],[84155.3,1.041],[84154.8,0.005],[84153.6,0.002]],[[84155.8,18.949],[84155.9,4.533],[84156.0,4.999],[84156.1,2.756],[84156.2,0.008]]]
["binance-futures","BTCUSDT",1742700318187,[[84144.2,14.663],[84144.1,0.008],[84144.0,0.004],[84143.7,0.087],[84143.4,0.059]],[[84144.3,2.214],[84144.5,0.243],[84145.7,0.004],[84146.7,0.11],[84147.2,0.002]]]
["binance-futures","BTCUSDT",1742700350843,[[84144.2,1.795],[84144.1,0.002],[84144.0,0.002],[84143.2,0.002],[84142.5,0.061]],[[84144.3,10.32],[84144.4,0.012],[84144.5,0.448],[84144.6,0.024],[84144.7,0.002]]]
["binance-futures","BTCUSDT",1742700377528,[[84144.2,3.306],[84144.1,1.044],[84144.0,0.002],[84143.0,0.002],[84142.9,0.713]],[[84144.3,8.294],[84144.4,0.018],[84144.5,0.456],[84144.6,0.016],[84144.7,0.002]]]
["binance-futures","BTCUSDT",1742700404149,[[84140.2,4.796],[84140.0,0.148],[84139.9,0.074],[84139.6,0.003],[84137.6,0.707]],[[84140.3,7.837],[84140.4,0.037],[84140.5,0.002],[84140.9,0.004],[84141.0,0.002]]]
["binance-futures","BTCUSDT",1742700458778,[[84143.4,11.974],[84143.3,0.195],[84143.2,0.004],[84143.1,0.179],[84139.2,0.02]],[[84143.5,2.525],[84144.0,0.013],[84144.3,0.275],[84146.5,0.008],[84150.6,0.005]]]
["binance-futures","BTCUSDT",1742700490658,[[84148.4,7.632],[84148.3,0.937],[84148.2,0.002],[84148.1,0.064],[84146.8,0.048]],[[84148.5,2.111],[84149.3,0.003],[84149.9,0.002],[84151.6,0.05],[84152.7,0.276]]]
["binance-futures","BTCUSDT",1742700522711,[[84128.8,1.67],[84128.5,0.03],[84128.4,0.045],[84128.3,0.406],[84128.1,0.004]],[[84128.9,11.539],[84129.0,0.072],[84129.1,0.056],[84129.4,0.15],[84129.5,0.231]]]
["binance-futures","BTCUSDT",1742700544998,[[84128.8,7.516],[84128.7,0.023],[84128.5,0.03],[84128.4,0.045],[84128.3,0.03]],[[84128.9,5.19],[84129.0,0.016],[84129.1,0.006],[84129.5,0.002],[84129.9,0.123]]]
["binance-futures","BTCUSDT",1742700590391,[[84133.5,6.062],[84133.4,0.016],[84133.2,0.002],[84132.5,0.005],[84132.3,0.094]],[[84133.6,7.5],[84133.7,0.02],[84133.8,0.004],[84133.9,0.002],[84134.0,0.202]]]
["binance-futures","BTCUSDT",1742700615523,[[84133.5,3.547],[84133.4,0.002],[84133.3,0.002],[84133.2,0.545],[84133.0,0.012]],[[84133.6,8.438],[84133.7,0.064],[84133.8,0.017],[84133.9,0.002],[84134.0,0.023]]]
["binance-futures","BTCUSDT",1742700676307,[[84133.5,6.281],[84133.4,1.035],[84133.3,0.117],[84133.2,0.547],[84132.7,0.005]],[[84133.6,8.208],[84133.7,0.072],[84133.8,0.023],[84133.9,0.002],[84134.0,0.023]]]
["binance-futures","BTCUSDT",1742700718246,[[84148.4,2.737],[84148.3,0.035],[84148.2,0.009],[84148.1,0.007],[84148.0,0.007]],[[84148.5,8.639],[84148.6,0.075],[84148.7,0.066],[84148.8,0.127],[84149.0,0.052]]]
["binance-futures","BTCUSDT",1742700742385,[[84133.5,1.113],[84133.4,0.002],[84133.2,0.006],[84133.0,0.028],[84132.5,0.002]],[[84133.6,7.706],[84133.7,0.054],[84133.9,0.233],[84134.0,0.268],[84134.2,0.002]]]
["binance-futures","BTCUSDT",1742700790239,[[84133.5,4.448],[84133.4,0.303],[84133.3,0.004],[84133.2,0.022],[84133.1,0.004]],[[84133.6,7.32],[84133.7,0.004],[84133.8,0.105],[84133.9,0.061],[84134.0,0.047]]]
["binance-futures","BTCUSDT",1742700814763,[[84133.5,2.192],[84133.4,0.329],[84133.3,0.004],[84133.2,0.022],[84133.1,0.004]],[[84133.6,7.272],[84133.7,0.546],[84133.8,0.705],[84133.9,0.012],[84134.0,0.118]]]
["binance-futures","BTCUSDT",1742700839663,[[84133.5,1.133],[84133.4,0.326],[84133.3,0.004],[84133.2,0.022],[84133.1,0.004]],[[84133.6,9.276],[84133.7,0.544],[84133.8,0.013],[84133.9,0.012],[84134.0,0.118]]]
["binance-futures","BTCUSDT",1742700922650,[[84125.5,1.435],[84125.4,0.012],[84124.9,0.002],[84124.8,0.004],[84122.0,0.347]],[[84125.6,6.989],[84125.7,0.056],[84126.0,0.073],[84126.6,0.05],[84127.2,0.05]]]
["binance-futures","BTCUSDT",1742700945671,[[84125.5,1.046],[84125.4,0.022],[84124.9,0.002],[84124.8,0.004]],[[84125.6,8.212],[84125.7,0.056],[84126.0,0.075],[84126.6,0.05],[84127.0,0.179]]]
["binance-futures","BTCUSDT",1742700995249,[[84136.2,12.612],[84136.1,0.008],[84135.9,0.059],[84135.7,0.002],[84134.0,0.002]],[[84136.3,4.19],[84136.4,0.054],[84136.5,0.052],[84136.8,0.05],[84136.9,0.052]]]
["binance-futures","BTCUSDT",1742701053136,[[84111.3,7.406],[84111.2,0.14],[84111.0,0.011],[84110.5,0.063],[84110.4,0.006]],[[84111.4,2.535],[84111.5,0.005],[84111.8,0.008],[84112.1,0.002],[84116.5,0.005]]]
["binance-futures","BTCUSDT",1742701060108,[[84111.3,5.854],[84111.2,0.14],[84111.0,0.011],[84110.5,0.063],[84110.1,0.003]],[[84111.4,6.493],[84111.5,0.009],[84111.8,0.008],[84112.0,0.023],[84112.1,0.002]]]
["binance-futures","BTCUSDT",1742701094436,[[84113.0,3.665],[84112.8,0.002],[84111.3,0.361],[84109.2,0.06],[84106.7,0.002]],[[84113.1,9.427],[84113.2,0.004],[84113.7,0.061],[84113.9,0.002],[84115.1,0.145]]]
["binance-futures","BTCUSDT",1742701140746,[[84126.8,3.249],[84126.7,0.014],[84126.6,0.002],[84126.4,0.007],[84125.6,0.007]],[[84126.9,7.594],[84127.0,0.14],[84127.2,0.05],[84127.4,0.093],[84127.5,0.002]]]
["binance-futures","BTCUSDT",1742701219096,[[84136.9,2.216],[84136.5,0.002],[84136.4,0.04],[84135.7,0.002],[84134.7,0.004]],[[84137.0,7.371],[84137.1,0.004],[84137.3,0.002],[84137.4,0.002],[84137.5,0.002]]]
["binance-futures","BTCUSDT",1742701268519,[[84146.8,20.969],[84146.6,0.002],[84146.5,0.1],[84146.4,0.003],[84146.3,0.131]],[[84146.9,0.09],[84147.2,0.059],[84148.0,0.006],[84149.9,0.011],[84150.0,0.547]]]
["binance-futures","BTCUSDT",1742701313363,[[84149.9,9.207],[84149.8,0.055],[84149.7,0.004],[84149.6,0.03],[84148.6,0.179]],[[84150.0,4.697],[84150.1,0.002],[84150.6,0.041],[84150.7,0.002],[84151.2,0.002]]]
["binance-futures","BTCUSDT",1742701334828,[[84163.1,16.383],[84163.0,0.006],[84162.9,0.002],[84162.7,0.242],[84162.6,0.034]],[[84163.2,6.022],[84163.3,0.002],[84163.8,0.002],[84164.0,0.21],[84169.2,0.004]]]
["binance-futures","BTCUSDT",1742701371087,[[84162.3,9.162],[84162.2,0.002],[84162.1,0.06],[84162.0,0.038],[84161.6,0.191]],[[84162.4,7.411],[84162.5,0.002],[84163.6,0.048],[84164.0,0.023],[84164.5,0.048]]]
["binance-futures","BTCUSDT",1742701428838,[[84153.3,8.841],[84153.2,0.002],[84152.5,0.009],[84152.0,0.023],[84150.8,0.365]],[[84153.4,9.092],[84153.5,0.004],[84154.0,0.023],[84154.1,0.002],[84154.8,0.002]]]
["binance-futures","BTCUSDT",1742701466967,[[84163.6,10.475],[84163.5,0.184],[84163.4,0.002],[84162.6,0.265],[84162.4,0.002]],[[84163.7,2.674],[84163.8,2.935],[84164.1,0.002],[84164.5,0.048],[84168.0,0.122]]]
["binance-futures","BTCUSDT",1742701486149,[[84163.7,10.023],[84163.6,0.651],[84163.5,0.005],[84163.4,0.002],[84162.6,0.056]],[[84163.8,9.323],[84163.9,0.003],[84164.0,0.023],[84164.1,0.002],[84165.1,0.002]]]
["binance-futures","BTCUSDT",1742701528401,[[84163.9,4.526],[84163.8,0.028],[84163.4,0.002],[84163.0,0.005],[84161.3,0.002]],[[84164.0,15.28],[84164.1,0.008],[84164.2,0.002],[84164.3,0.336],[84164.4,0.002]]]
["binance-futures","BTCUSDT",1742701565166,[[84163.8,7.84],[84163.7,0.031],[84163.6,0.002],[84163.5,0.307],[84163.4,0.004]],[[84163.9,8.759],[84164.0,0.037],[84164.4,0.004],[84164.6,0.179],[84164.7,0.148]]]
["binance-futures","BTCUSDT",1742701623898,[[84163.8,7.724],[84163.7,0.251],[84163.6,0.012],[84163.5,1.027],[84163.4,0.009]],[[84163.9,3.082],[84164.0,0.033],[84164.4,0.002],[84164.8,0.179],[84165.6,0.05]]]
["binance-futures","BTCUSDT",1742701660763,[[84184.9,19.084],[84184.8,0.896],[84184.7,0.004],[84184.5,0.01],[84181.7,0.184]],[[84185.0,2.296],[84185.1,0.006],[84185.3,0.002],[84185.5,0.042],[84185.7,0.021]]]
["binance-futures","BTCUSDT",1742701701622,[[84189.0,1.002],[84188.9,0.012],[84188.8,0.005],[84188.7,0.007],[84188.6,0.007]],[[84189.1,7.657],[84189.2,0.004],[84189.4,0.002],[84189.6,0.179],[84190.0,0.053]]]
["binance-futures","BTCUSDT",1742701754342,[[84176.4,9.993],[84176.3,0.004],[84176.2,0.179],[84176.0,0.031],[84174.3,0.01]],[[84176.5,1.733],[84176.6,0.002],[84176.7,0.002],[84177.6,0.002],[84177.9,0.071]]]
["binance-futures","BTCUSDT",1742701768541,[[84176.4,7.058],[84176.3,0.006],[84176.0,0.025],[84175.8,0.003],[84175.5,0.005]],[[84176.5,2.885],[84176.6,0.002],[84176.7,0.002],[84177.5,0.002],[84177.6,0.091]]]
["binance-futures","BTCUSDT",1742701833091,[[84174.6,8.376],[84174.4,0.087],[84174.3,0.004],[84174.0,0.023],[84173.3,0.179]],[[84174.7,5.036],[84174.8,0.005],[84175.1,0.004],[84175.9,0.179],[84176.1,0.002]]]
["binance-futures","BTCUSDT",1742701878972,[[84177.9,6.725],[84177.8,0.006],[84177.7,0.022],[84177.4,0.008],[84177.0,0.005]],[[84178.0,6.736],[84178.1,0.02],[84178.4,0.002],[84178.5,0.061],[84181.3,0.261]]]
["binance-futures","BTCUSDT",1742701919606,[[84207.5,6.658],[84207.4,0.002],[84207.2,0.261],[84207.1,0.599],[84202.7,0.005]],[[84207.6,6.208],[84207.7,0.179],[84207.8,0.003],[84207.9,0.11],[84208.0,0.023]]]
["binance-futures","BTCUSDT",1742701928951,[[84207.5,2.636],[84207.2,0.002],[84207.1,0.599],[84206.4,0.03],[84206.1,0.007]],[[84207.6,7.523],[84207.7,0.003],[84208.0,0.023],[84208.1,0.137],[84208.6,0.006]]]
["binance-futures","BTCUSDT",1742701982265,[[84206.3,2.217],[84206.2,0.054],[84206.1,0.099],[84206.0,0.052],[84205.9,0.007]],[[84206.4,8.938],[84206.5,0.002],[84206.8,0.002],[84206.9,0.003],[84207.7,0.179]]]
["binance-futures","BTCUSDT",1742702017681,[[84156.6,6.576],[84156.5,0.002],[84156.4,0.002],[84156.0,0.071],[84155.8,0.002]],[[84156.7,11.894],[84156.8,0.009],[84156.9,0.004],[84157.4,0.002],[84158.3,0.181]]]
["binance-futures","BTCUSDT",1742702044698,[[84156.5,2.035],[84156.4,0.002],[84156.3,0.343],[84156.0,0.019],[84155.8,0.002]],[[84156.6,13.329],[84156.7,19.584],[84156.8,0.012],[84156.9,0.009],[84157.4,0.002]]]
["binance-futures","BTCUSDT",1742702085610,[[84164.1,2.031],[84163.5,0.002],[84163.4,0.002],[84163.2,0.005],[84161.5,0.002]],[[84164.2,8.778],[84164.3,0.136],[84164.4,0.099],[84165.5,0.005],[84166.0,0.062]]]
["binance-futures","BTCUSDT",1742702167348,[[84164.1,7.808],[84164.0,0.013],[84163.5,0.002],[84163.4,0.002],[84163.1,0.278]],[[84164.2,8.599],[84164.3,0.138],[84165.1,0.007],[84165.6,0.048],[84166.2,0.047]]]
["binance-futures","BTCUSDT",1742702198679,[[84164.1,2.448],[84164.0,0.014],[84163.5,0.004],[84163.4,0.002],[84161.3,0.002]],[[84164.2,8.62],[84164.3,0.136],[84165.1,0.007],[84165.4,0.147],[84167.4,0.002]]]
["binance-futures","BTCUSDT",1742702262029,[[84164.1,9.035],[84164.0,0.007],[84163.9,0.179],[84163.5,0.007],[84163.4,0.002]],[[84164.2,6.096],[84164.3,0.002],[84164.4,0.039],[84165.0,0.002],[84165.8,0.002]]]
["binance-futures","BTCUSDT",1742702288467,[[84164.1,8.542],[84164.0,0.007],[84163.8,0.179],[84163.4,0.002],[84163.3,0.006]],[[84164.2,2.032],[84164.4,0.002],[84165.0,0.002],[84166.0,0.014],[84166.4,0.003]]]
["binance-futures","BTCUSDT",1742702331618,[[84164.1,8.192],[84164.0,0.283],[84163.9,0.179],[84163.5,0.008],[84163.0,0.003]],[[84164.2,2.586],[84164.4,0.002],[84164.5,0.059],[84165.0,0.002],[84165.7,0.089]]]
["binance-futures","BTCUSDT",1742702370528,[[84164.1,11.414],[84164.0,0.283],[84163.9,0.179],[84163.8,1.105],[84163.7,0.002]],[[84164.2,0.231],[84164.4,0.002],[84164.5,0.061],[84165.0,0.009],[84165.1,0.013]]]
["binance-futures","BTCUSDT",1742702440253,[[84110.0,1.08],[84109.8,0.05],[84109.7,0.05],[84108.8,0.002],[84108.5,0.002]],[[84110.1,17.396],[84110.2,0.01],[84110.3,0.004],[84110.4,0.05],[84110.6,0.16]]]
["binance-futures","BTCUSDT",1742702473278,[[84097.4,8.961],[84097.3,0.565],[84097.1,0.005],[84096.9,0.09],[84093.5,0.303]],[[84097.5,7.669],[84097.6,0.004],[84097.8,0.004],[84098.6,0.007],[84098.9,0.044]]]
["binance-futures","BTCUSDT",1742702503701,[[84078.8,6.011],[84078.7,0.001],[84078.5,0.179],[84078.4,0.002],[84077.5,0.002]],[[84078.9,17.818],[84079.0,0.01],[84079.2,0.048],[84079.3,0.006],[84079.7,0.002]]]
["binance-futures","BTCUSDT",1742702539320,[[84085.5,16.423],[84085.4,0.006],[84085.2,0.002],[84084.8,0.048],[84084.7,0.002]],[[84085.6,3.011],[84085.7,0.002],[84085.9,0.001],[84086.2,0.021],[84086.4,0.059]]]
["binance-futures","BTCUSDT",1742702591215,[[84091.3,10.325],[84091.2,2.907],[84091.1,0.025],[84091.0,0.004],[84090.9,0.038]],[[84091.4,2.572],[84091.5,0.044],[84091.8,0.03],[84091.9,0.002],[84092.7,0.002]]]
["binance-futures","BTCUSDT",1742702668976,[[84109.6,10.588],[84109.5,0.089],[84108.9,0.002],[84108.8,0.457],[84108.7,0.036]],[[84109.7,2.431],[84109.8,0.002],[84110.4,0.004],[84110.6,0.005],[84111.3,0.028]]]
["binance-futures","BTCUSDT",1742702705521,[[84081.2,3.887],[84081.1,4.33],[84081.0,0.002],[84080.2,0.038],[84080.0,0.018]],[[84081.3,8.811],[84081.6,0.063],[84081.7,0.084],[84081.8,0.181],[84083.0,0.034]]]
["binance-futures","BTCUSDT",1742702740728,[[84081.2,3.468],[84081.1,4.33],[84081.0,0.004],[84080.2,0.038],[84080.0,0.004]],[[84081.3,6.861],[84081.4,0.21],[84081.6,0.056],[84081.8,0.002],[84081.9,0.179]]]
["binance-futures","BTCUSDT",1742702788664,[[84077.5,0.345],[84077.2,0.651],[84076.9,0.062],[84076.1,0.002],[84076.0,0.002]],[[84077.6,28.477],[84077.7,0.015],[84077.8,0.006],[84077.9,0.007],[84078.0,0.016]]]
["binance-futures","BTCUSDT",1742702830688,[[84073.1,4.858],[84073.0,0.095],[84072.9,0.061],[84072.7,0.006],[84072.3,0.961]],[[84073.2,7.131],[84073.3,0.138],[84073.4,0.002],[84073.5,0.002],[84073.6,0.03]]]
["binance-futures","BTCUSDT",1742702888836,[[84073.1,2.61],[84073.0,0.882],[84072.9,0.061],[84072.8,0.009],[84072.7,0.006]],[[84073.2,7.852],[84073.3,0.138],[84073.4,0.002],[84073.5,0.002],[84073.6,0.03]]]
["binance-futures","BTCUSDT",1742702925831,[[84050.0,2.94],[84049.9,0.002],[84049.3,0.126],[84049.2,0.037],[84048.0,0.102]],[[84050.1,21.089],[84050.2,0.473],[84050.3,0.009],[84050.4,0.007],[84050.5,0.467]]]
["binance-futures","BTCUSDT",1742702959344,[[84027.8,5.005],[84027.7,0.006],[84027.6,0.179],[84027.3,0.003],[84024.2,0.003]],[[84027.9,3.658],[84028.0,0.044],[84028.1,0.002],[84028.8,0.037],[84028.9,0.006]]]
["binance-futures","BTCUSDT",1742702983681,[[84026.7,0.767],[84026.6,0.002],[84025.7,0.002],[84023.9,0.011],[84023.6,0.015]],[[84026.8,27.347],[84027.2,0.002],[84027.3,0.009],[84027.4,0.002],[84027.7,0.037]]]
["binance-futures","BTCUSDT",1742703017721,[[84026.7,4.245],[84026.6,0.998],[84026.5,0.013],[84026.4,0.024],[84026.3,0.033]],[[84026.8,5.22],[84027.0,0.002],[84027.2,0.002],[84027.7,0.034],[84028.0,0.098]]]
["binance-futures","BTCUSDT",1742703041185,[[84050.0,8.295],[84049.9,0.002],[84049.2,0.004],[84048.3,0.002],[84046.3,0.008]],[[84050.1,7.594],[84050.2,0.078],[84050.4,0.003],[84050.8,0.002],[84051.2,1.256]]]
["binance-futures","BTCUSDT",1742703120229,[[84050.0,10.305],[84049.9,0.004],[84049.2,0.004],[84048.3,0.002],[84048.1,0.088]],[[84050.1,5.148],[84050.2,0.881],[84050.3,0.015],[84050.4,0.019],[84051.1,0.005]]]
["binance-futures","BTCUSDT",1742703155345,[[84050.0,11.767],[84049.9,0.179],[84049.2,0.004],[84048.5,0.067],[84048.4,0.002]],[[84050.1,3.859],[84050.2,0.907],[84050.3,0.026],[84050.4,0.019],[84050.5,0.002]]]
["binance-futures","BTCUSDT",1742703179708,[[84056.3,4.699],[84056.2,0.002],[84055.9,0.002],[84054.8,0.185],[84054.7,0.238]],[[84056.4,7.223],[84056.5,0.017],[84056.6,0.215],[84056.7,0.007],[84056.8,0.076]]]
["binance-futures","BTCUSDT",1742703221414,[[84030.0,7.814],[84029.9,0.006],[84029.8,0.179],[84029.0,0.002],[84028.0,0.014]],[[84030.1,2.658],[84030.2,0.137],[84030.6,0.002],[84031.0,0.053],[84031.2,0.002]]]
["binance-futures","BTCUSDT",1742703245176,[[84030.0,0.71],[84029.9,0.002],[84029.0,0.002],[84028.3,0.261],[84026.4,0.179]],[[84030.1,20.432],[84030.2,0.434],[84030.3,0.714],[84030.4,0.002],[84030.6,0.002]]]
["binance-futures","BTCUSDT",1742703287422,[[84035.4,3.521],[84034.9,0.004],[84034.7,0.002],[84034.1,0.004],[84031.6,0.009]],[[84035.5,16.926],[84035.6,0.005],[84035.7,0.007],[84036.0,0.014],[84036.2,0.002]]]
["binance-futures","BTCUSDT",1742703329545,[[84048.3,3.839],[84048.2,0.004],[84048.1,0.002],[84048.0,1.203],[84044.2,0.008]],[[84048.4,6.381],[84048.5,0.009],[84048.6,0.465],[84049.1,0.002],[84049.8,0.088]]]
["binance-futures","BTCUSDT",1742703391504,[[84044.8,0.16],[84044.7,0.006],[84044.6,0.006],[84044.5,0.006],[84044.4,0.003]],[[84044.9,10.206],[84045.0,0.487],[84045.3,0.002],[84045.4,0.473],[84045.6,0.008]]]
["binance-futures","BTCUSDT",1742703424691,[[84026.2,0.55],[84025.7,0.015],[84025.6,0.006],[84025.5,0.015],[84025.4,0.002]],[[84026.3,14.892],[84026.4,0.002],[84026.5,0.165],[84026.6,0.235],[84027.0,0.12]]]
["binance-futures","BTCUSDT",1742703460658,[[84025.2,0.111],[84025.1,0.852],[84024.7,0.004],[84024.6,0.025],[84023.6,0.002]],[[84025.3,20.528],[84025.4,0.082],[84025.5,3.037],[84025.6,11.176],[84025.7,1.341]]]
["binance-futures","BTCUSDT",1742703483518,[[84025.5,15.662],[84025.4,0.008],[84025.3,1.338],[84025.2,1.621],[84025.1,0.854]],[[84025.6,11.37],[84025.7,0.128],[84025.8,5.466],[84025.9,0.008],[84026.3,0.049]]]
["binance-futures","BTCUSDT",1742703522726,[[84067.5,1.84],[84067.2,0.102],[84066.8,0.002],[84066.0,0.012],[84063.6,0.002]],[[84067.6,18.549],[84067.7,0.199],[84067.8,0.006],[84068.0,0.014],[84068.3,0.005]]]
["binance-futures","BTCUSDT",1742703597771,[[84062.6,1.199],[84062.5,0.002],[84062.3,0.002],[84061.8,0.004],[84061.7,0.007]],[[84062.7,15.95],[84062.8,0.006],[84062.9,0.71],[84063.0,0.006],[84063.1,0.142]]]
["binance-futures","BTCUSDT",1742703635363,[[84062.7,8.056],[84062.6,0.008],[84062.5,0.005],[84062.4,0.713],[84062.1,0.002]],[[84062.8,4.087],[84063.1,0.002],[84064.3,0.059],[84065.0,0.074],[84066.3,0.002]]]
["binance-futures","BTCUSDT",1742703679981,[[84062.7,2.382],[84062.6,0.499],[84062.2,0.002],[84062.1,0.39],[84062.0,1.895]],[[84062.8,8.094],[84062.9,0.021],[84063.0,0.002],[84063.1,0.002],[84063.2,0.048]]]
["binance-futures","BTCUSDT",1742703712621,[[84062.7,5.668],[84062.6,0.499],[84062.5,0.015],[84062.1,0.199],[84062.0,0.032]],[[84062.8,7.808],[84062.9,0.008],[84063.0,0.002],[84063.1,0.002],[84063.2,0.048]]]
["binance-futures","BTCUSDT",1742703761805,[[84062.7,4.548],[84062.6,0.499],[84062.5,0.015],[84062.1,0.002],[84061.9,0.005]],[[84062.8,11.158],[84062.9,0.008],[84063.1,0.002],[84063.2,0.048],[84066.0,0.014]]]
["binance-futures","BTCUSDT",1742703811203,[[84062.7,9.808],[84062.6,0.009],[84062.5,0.015],[84062.2,0.002],[84062.1,0.351]],[[84062.8,3.931],[84062.9,0.016],[84063.0,0.003],[84063.1,0.002],[84064.2,0.002]]]
["binance-futures","BTCUSDT",1742703851381,[[84062.7,7.054],[84062.6,0.009],[84062.2,0.006],[84062.1,0.004],[84062.0,0.215]],[[84062.8,10.243],[84062.9,0.013],[84063.0,0.204],[84063.1,0.002],[84063.2,0.048]]]
["binance-futures","BTCUSDT",1742703932626,[[84056.0,3.727],[84055.9,0.002],[84055.7,0.166],[84055.4,0.002],[84055.2,0.003]],[[84056.1,22.054],[84056.2,0.84],[84056.3,0.029],[84056.4,0.002],[84056.9,0.048]]]
["binance-futures","BTCUSDT",1742703962581,[[84043.9,8.467],[84043.8,0.018],[84043.7,0.102],[84043.4,0.179],[84042.9,0.061]],[[84044.0,0.245],[84044.1,0.106],[84044.3,0.006],[84045.9,0.002],[84046.3,0.161]]]
["binance-futures","BTCUSDT",1742704010858,[[84045.8,9.723],[84045.7,0.002],[84045.4,0.059],[84045.1,0.002],[84045.0,0.006]],[[84045.9,2.706],[84046.0,0.002],[84046.6,0.002],[84047.1,0.252],[84047.4,0.181]]]
["binance-futures","BTCUSDT",1742704055769,[[84045.8,9.34],[84045.7,0.002],[84045.2,0.28],[84045.0,0.004],[84044.9,0.005]],[[84045.9,2.491],[84046.0,0.022],[84046.6,0.004],[84047.4,0.181],[84048.9,0.17]]]
["binance-futures","BTCUSDT",1742704128521,[[84064.9,6.944],[84064.8,0.004],[84064.4,0.027],[84064.3,0.002],[84064.0,0.005]],[[84065.0,9.219],[84065.1,0.006],[84065.3,0.179],[84065.6,0.05],[84065.9,0.002]]]
["binance-futures","BTCUSDT",1742704141321,[[84064.9,6.64],[84064.8,0.004],[84064.4,0.027],[84064.3,0.002],[84064.0,0.019]],[[84065.0,8.19],[84065.1,0.006],[84065.3,0.181],[84065.6,0.048],[84065.9,0.002]]]
["binance-futures","BTCUSDT",1742704202266,[[84058.9,4.319],[84058.4,0.002],[84058.0,0.005],[84057.6,0.002],[84057.5,0.179]],[[84059.0,11.755],[84059.1,0.008],[84059.2,0.002],[84059.4,0.104],[84059.5,0.002]]]
["binance-futures","BTCUSDT",1742704251638,[[84081.7,1.127],[84081.6,0.011],[84081.1,0.008],[84080.8,0.002],[84078.6,0.016]],[[84081.8,8.994],[84081.9,0.068],[84082.0,0.016],[84083.5,0.09],[84083.8,0.01]]]
["binance-futures","BTCUSDT",1742704295878,[[84071.0,1.897],[84070.7,0.008],[84070.2,0.063],[84070.0,0.002],[84067.6,0.004]],[[84071.1,7.971],[84071.2,0.019],[84071.3,0.007],[84071.4,0.006],[84071.5,0.006]]]
["binance-futures","BTCUSDT",1742704323401,[[84071.0,0.969],[84070.2,0.063],[84070.1,0.002],[84070.0,0.308],[84069.5,0.249]],[[84071.1,8.457],[84071.2,0.017],[84071.3,0.007],[84071.4,0.006],[84071.5,0.006]]]
["binance-futures","BTCUSDT",1742704380851,[[84070.9,14.077],[84070.8,0.463],[84070.7,0.002],[84070.6,0.179],[84070.5,0.09]],[[84071.0,1.553],[84071.3,0.005],[84072.0,0.014],[84073.3,0.179],[84073.9,0.093]]]
["binance-futures","BTCUSDT",1742704457132,[[84070.3,8.547],[84070.2,0.004],[84070.0,0.014],[84069.3,0.002],[84068.5,0.004]],[[84070.4,4.295],[84070.5,0.013],[84070.6,0.023],[84070.7,0.016],[84070.8,0.013]]]
["binance-futures","BTCUSDT",1742704491705,[[84076.2,9.997],[84076.1,0.002],[84076.0,0.002],[84075.2,0.002],[84074.4,0.183]],[[84076.3,8.138],[84076.4,0.184],[84076.6,0.002],[84076.8,0.002],[84080.1,0.008]]]
["binance-futures","BTCUSDT",1742704533106,[[84072.8,0.29],[84072.7,0.004],[84072.0,0.002],[84071.8,0.005],[84071.0,0.014]],[[84072.9,13.047],[84073.0,0.009],[84073.5,0.177],[84073.6,0.004],[84074.6,0.064]]]
["binance-futures","BTCUSDT",1742704564336,[[84072.8,19.436],[84072.7,0.217],[84072.6,0.004],[84071.0,0.022],[84069.1,0.253]],[[84072.9,2.32],[84073.6,0.004],[84075.2,0.048],[84075.7,0.01],[84076.0,0.014]]]
["binance-futures","BTCUSDT",1742704613541,[[84066.4,7.049],[84066.3,0.002],[84065.5,0.002],[84064.3,0.013],[84058.4,0.004]],[[84066.5,14.989],[84066.6,0.24],[84066.7,0.009],[84066.8,0.003],[84067.2,0.002]]]
["binance-futures","BTCUSDT",1742704683716,[[84076.2,9.948],[84076.1,0.043],[84076.0,0.016],[84075.8,0.113],[84075.2,0.052]],[[84076.3,2.85],[84076.6,0.041],[84076.8,0.002],[84077.1,0.005],[84077.2,0.143]]]
["binance-futures","BTCUSDT",1742704741314,[[84077.8,1.576],[84076.9,0.146],[84076.2,0.089],[84076.0,0.02],[84073.2,0.002]],[[84077.9,10.107],[84078.0,0.019],[84078.2,0.004],[84078.3,1.107],[84078.4,0.052]]]
["binance-futures","BTCUSDT",1742704788402,[[84077.8,10.006],[84077.7,0.018],[84077.0,0.084],[84076.9,0.035],[84076.3,0.005]],[[84077.9,2.043],[84078.0,0.002],[84078.2,0.002],[84078.7,0.007],[84078.8,1.174]]]
["binance-futures","BTCUSDT",1742704821341,[[84077.8,3.72],[84077.7,0.018],[84077.0,0.036],[84076.6,0.113],[84076.5,0.059]],[[84077.9,8.986],[84078.0,0.017],[84078.1,0.179],[84078.2,0.002],[84078.8,1.174]]]
["binance-futures","BTCUSDT",1742704874050,[[84077.8,9.537],[84077.7,0.646],[84077.1,0.016],[84077.0,0.036],[84076.9,0.04]],[[84077.9,6.064],[84078.4,0.008],[84078.5,0.003],[84078.7,0.064],[84078.8,1.376]]]
["binance-futures","BTCUSDT",1742704939181,[[84060.1,9.136],[84060.0,0.016],[84059.9,0.002],[84059.7,0.188],[84059.6,0.094]],[[84060.2,10.048],[84060.3,0.037],[84060.4,0.054],[84062.0,0.002],[84062.4,0.002]]]
["binance-futures","BTCUSDT",1742704982756,[[84044.3,8.618],[84044.2,0.443],[84044.1,0.597],[84044.0,0.074],[84043.9,0.01]],[[84044.4,5.85],[84044.5,0.002],[84044.9,0.002],[84045.1,0.022],[84046.8,0.002]]]
["binance-futures","BTCUSDT",1742705028527,[[84046.9,10.761],[84046.8,0.085],[84046.7,1.212],[84044.7,0.714],[84044.1,0.597]],[[84047.0,7.971],[84047.1,0.018],[84047.2,0.014],[84047.3,0.012],[84047.4,0.013]]]
["binance-futures","BTCUSDT",1742705065182,[[84032.4,2.345],[84032.3,0.031],[84032.0,0.369],[84031.9,0.367],[84027.7,0.007]],[[84032.5,12.952],[84032.6,1.047],[84032.8,0.003],[84033.1,0.002],[84036.9,0.554]]]
["binance-futures","BTCUSDT",1742705091961,[[84037.6,6.328],[84037.5,0.038],[84037.4,0.002],[84035.7,0.004],[84035.5,0.003]],[[84037.7,7.801],[84037.8,1.662],[84038.1,0.179],[84038.2,0.002],[84038.5,0.194]]]
["binance-futures","BTCUSDT",1742705130260,[[84046.3,0.822],[84046.2,0.012],[84045.8,0.002],[84045.4,0.087],[84045.0,0.195]],[[84046.4,11.587],[84046.5,0.016],[84046.6,0.002],[84047.0,0.139],[84047.2,0.048]]]
["binance-futures","BTCUSDT",1742705189409,[[84046.3,3.586],[84046.2,0.002],[84045.8,0.002],[84045.6,0.003],[84045.4,0.087]],[[84046.4,9.702],[84046.5,0.008],[84046.6,0.002],[84047.0,0.139],[84047.1,0.002]]]
["binance-futures","BTCUSDT",1742705262126,[[84035.2,9.086],[84034.9,0.004],[84034.8,0.357],[84034.7,0.002],[84034.6,0.007]],[[84035.3,7.528],[84035.4,0.006],[84035.6,0.004],[84036.2,0.002],[84036.8,0.003]]]
["binance-futures","BTCUSDT",1742705299322,[[84035.7,4.962],[84035.6,0.004],[84035.2,0.002],[84034.8,0.289],[84034.7,0.598]],[[84035.8,9.788],[84035.9,0.006],[84036.0,0.057],[84036.2,0.005],[84036.4,0.002]]]
["binance-futures","BTCUSDT",1742705339401,[[84029.9,7.446],[84029.8,0.188],[84029.4,0.11],[84029.0,0.006],[84022.9,1.164]],[[84030.0,26.49],[84030.1,0.142],[84030.2,0.01],[84030.5,0.002],[84030.6,0.718]]]
["binance-futures","BTCUSDT",1742705385243,[[84029.9,1.148],[84029.3,0.002],[84029.2,0.595],[84029.0,0.004],[84027.9,0.184]],[[84030.0,17.392],[84030.1,0.012],[84030.2,0.007],[84030.4,0.003],[84030.6,0.002]]]
["binance-futures","BTCUSDT",1742705421974,[[84029.9,0.999],[84029.8,0.492],[84029.5,0.004],[84029.4,0.358],[84029.3,0.363]],[[84030.0,8.774],[84030.1,0.007],[84030.6,0.16],[84031.0,0.227],[84031.2,0.048]]]
["binance-futures","BTCUSDT",1742705467114,[[84029.9,0.934],[84029.8,0.492],[84029.5,0.002],[84027.3,0.002],[84026.8,0.002]],[[84030.0,8.41],[84030.1,0.044],[84030.5,0.002],[84030.6,0.535],[84030.7,0.195]]]
["binance-futures","BTCUSDT",1742705521049,[[84035.7,18.711],[84035.6,0.01],[84035.4,0.05],[84035.2,0.004],[84034.7,0.002]],[[84035.8,0.671],[84036.2,0.12],[84036.5,0.004],[84036.6,0.005],[84037.0,0.002]]]
["binance-futures","BTCUSDT",1742705549382,[[84029.8,5.22],[84029.6,0.179],[84029.2,0.356],[84029.1,0.35],[84029.0,0.359]],[[84029.9,13.291],[84030.0,0.14],[84030.8,0.005],[84031.1,0.007],[84031.3,0.189]]]
["binance-futures","BTCUSDT",1742705586922,[[84029.8,6.306],[84029.7,0.182],[84029.2,0.567],[84029.1,0.002],[84029.0,0.197]],[[84029.9,1.294],[84030.0,0.003],[84030.6,0.002],[84030.7,0.096],[84030.8,0.005]]]
["binance-futures","BTCUSDT",1742705621429,[[84029.8,5.988],[84029.7,0.002],[84029.3,0.36],[84029.2,1.014],[84029.1,0.349]],[[84029.9,1.355],[84030.0,0.003],[84030.6,0.002],[84030.7,0.101],[84031.0,0.048]]]
["binance-futures","BTCUSDT",1742705670379,[[84039.5,1.828],[84039.1,0.004],[84038.9,0.112],[84038.7,0.027],[84034.9,0.002]],[[84039.6,9.441],[84039.7,0.726],[84039.8,0.153],[84039.9,0.002],[84040.0,0.599]]]
["binance-futures","BTCUSDT",1742705686921,[[84039.5,5.775],[84039.1,0.004],[84038.9,0.135],[84038.7,0.023],[84031.1,0.594]],[[84039.6,6.274],[84039.7,0.149],[84039.8,0.009],[84039.9,0.024],[84040.0,0.599]]]
["binance-futures","BTCUSDT",1742705778091,[[84048.9,15.046],[84048.8,0.654],[84048.7,1.105],[84048.5,0.075],[84048.3,0.002]],[[84049.0,2.496],[84049.1,0.004],[84049.5,0.005],[84049.9,0.004],[84050.0,0.08]]]
["binance-futures","BTCUSDT",1742705833202,[[84048.9,8.468],[84048.8,0.359],[84048.7,0.014],[84048.6,0.015],[84048.5,0.09]],[[84049.0,1.911],[84049.1,0.002],[84049.8,0.006],[84049.9,0.002],[84050.0,0.094]]]
["binance-futures","BTCUSDT",1742705879338,[[84058.0,13.675],[84057.9,0.275],[84057.8,0.002],[84057.6,0.004],[84057.2,0.005]],[[84058.1,1.556],[84058.3,0.009],[84058.9,0.003],[84059.9,0.01],[84060.0,0.04]]]
["binance-futures","BTCUSDT",1742705908901,[[84058.0,2.455],[84057.9,0.07],[84057.8,0.02],[84057.7,0.019],[84057.6,0.004]],[[84058.1,6.648],[84058.2,0.003],[84058.3,0.05],[84058.4,0.906],[84058.8,0.002]]]
["binance-futures","BTCUSDT",1742706002637,[[84064.9,10.198],[84064.8,0.013],[84064.3,0.002],[84063.9,0.599],[84063.4,0.004]],[[84065.0,6.224],[84065.1,0.009],[84065.7,0.002],[84065.8,0.005],[84066.6,0.002]]]
["binance-futures","BTCUSDT",1742706014538,[[84064.9,10.995],[84064.8,0.017],[84064.6,0.006],[84064.3,0.002],[84064.0,0.02]],[[84065.0,1.459],[84065.1,0.161],[84065.7,0.002],[84065.8,0.005],[84065.9,0.002]]]
["binance-futures","BTCUSDT",1742706085381,[[84083.2,4.787],[84082.8,0.003],[84082.0,0.052],[84081.9,0.004],[84081.1,0.002]],[[84083.3,10.008],[84083.4,0.004],[84083.7,0.002],[84086.6,1.752],[84087.5,0.889]]]
["binance-futures","BTCUSDT",1742706127181,[[84075.2,14.263],[84075.1,2.015],[84075.0,0.029],[84074.9,0.002],[84074.8,0.005]],[[84075.3,6.279],[84075.4,0.006],[84076.3,0.09],[84076.4,0.179],[84078.8,0.006]]]
["binance-futures","BTCUSDT",1742706157322,[[84078.5,16.679],[84078.1,0.232],[84078.0,0.014],[84077.7,0.002],[84077.6,0.005]],[[84078.6,1.393],[84078.7,0.002],[84078.8,0.023],[84080.0,0.018],[84080.1,0.004]]]
["binance-futures","BTCUSDT",1742706189207,[[84081.9,19.476],[84081.8,0.006],[84081.7,0.002],[84081.5,0.713],[84081.3,0.002]],[[84082.0,1.513],[84082.6,0.002],[84082.8,0.002],[84083.2,0.002],[84083.6,0.135]]]
["binance-futures","BTCUSDT",1742706243600,[[84088.1,8.258],[84088.0,0.453],[84087.9,0.635],[84087.8,1.277],[84087.0,0.004]],[[84088.2,2.771],[84088.7,0.236],[84088.8,0.383],[84088.9,0.118],[84089.1,0.234]]]
["binance-futures","BTCUSDT",1742706310069,[[84086.2,7.523],[84086.1,0.006],[84085.4,0.006]],[[84086.3,11.389],[84086.4,0.388],[84086.6,0.004],[84087.3,0.005],[84087.4,0.339]]]
["binance-futures","BTCUSDT",1742706348301,[[84086.2,1.805],[84086.1,0.015],[84086.0,0.003],[84085.3,0.004],[84084.9,0.004]],[[84086.3,8.261],[84086.4,0.003],[84086.6,0.002],[84086.7,0.179],[84087.4,0.022]]]
["binance-futures","BTCUSDT",1742706386176,[[84086.2,10.536],[84086.1,0.019],[84086.0,0.196],[84085.4,0.107],[84085.3,0.004]],[[84086.3,3.795],[84086.4,0.003],[84086.6,0.002],[84087.4,0.022],[84087.5,0.048]]]
["binance-futures","BTCUSDT",1742706413538,[[84086.2,11.31],[84086.1,0.019],[84086.0,0.017],[84085.5,0.193],[84085.4,0.107]],[[84086.3,3.86],[84086.4,0.025],[84086.6,0.002],[84087.0,0.041],[84090.4,0.007]]]
["binance-futures","BTCUSDT",1742706447602,[[84086.2,2.101],[84086.1,1.141],[84086.0,0.487],[84085.6,0.002],[84085.5,0.713]],[[84086.3,13.398],[84086.4,0.028],[84086.6,0.181],[84087.0,0.002],[84087.1,1.197]]]
["binance-futures","BTCUSDT",1742706514231,[[84086.2,9.784],[84086.1,0.006],[84086.0,0.487],[84085.9,0.002],[84085.3,0.004]],[[84086.3,10.057],[84086.4,0.162],[84086.6,0.002],[84087.4,0.081],[84087.5,0.051]]]
["binance-futures","BTCUSDT",1742706555412,[[84095.2,15.238],[84095.1,0.009],[84095.0,0.002],[84094.9,0.002],[84094.7,0.002]],[[84095.3,4.311],[84096.0,0.05],[84096.1,0.004],[84096.4,0.079],[84098.0,0.057]]]
["binance-futures","BTCUSDT",1742706607861,[[84096.8,3.426],[84096.7,0.082],[84096.6,2.946],[84096.5,0.002],[84096.4,0.055]],[[84096.9,10.762],[84097.0,0.003],[84097.6,0.048],[84097.8,0.04],[84097.9,0.171]]]
["binance-futures","BTCUSDT",1742706642461,[[84096.8,1.408],[84096.7,0.027],[84096.6,2.946],[84096.4,0.055],[84094.3,0.002]],[[84096.9,10.1],[84097.0,0.003],[84097.6,0.048],[84097.8,0.004],[84097.9,0.171]]]
["binance-futures","BTCUSDT",1742706685460,[[84084.7,9.8],[84084.6,0.005],[84084.4,0.002],[84084.0,0.002],[84083.9,0.005]],[[84084.8,4.975],[84085.4,0.032],[84086.0,0.016],[84086.2,0.058],[84086.5,0.006]]]
["binance-futures","BTCUSDT",1742706711961,[[84083.3,7.909],[84083.2,0.002],[84083.1,0.059],[84083.0,3.005],[84082.9,0.002]],[[84083.4,19.439],[84083.5,0.009],[84083.6,0.004],[84083.9,0.166],[84084.9,0.005]]]
["binance-futures","BTCUSDT",1742706749738,[[84083.3,9.829],[84083.2,0.004],[84083.1,1.041],[84083.0,3.477],[84082.9,0.04]],[[84083.4,4.92],[84083.5,0.038],[84084.0,0.014],[84084.3,0.002],[84084.4,0.182]]]
["binance-futures","BTCUSDT",1742706793483,[[84106.2,5.975],[84106.1,0.015],[84105.4,0.002],[84105.3,0.005],[84104.4,0.059]],[[84106.3,9.974],[84106.4,0.253],[84107.0,0.002],[84107.2,0.023],[84107.9,0.005]]]
["binance-futures","BTCUSDT",1742706872353,[[84080.4,0.751],[84080.3,0.002],[84080.2,0.002],[84080.1,0.002],[84080.0,0.361]],[[84080.5,14.437],[84080.6,0.154],[84080.7,0.003],[84080.8,0.002],[84080.9,0.179]]]
["binance-futures","BTCUSDT",1742706917141,[[84079.7,8.917],[84079.6,0.002],[84079.4,0.103],[84079.3,0.179],[84078.6,0.053]],[[84079.8,3.092],[84079.9,0.594],[84080.0,0.018],[84080.1,0.028],[84080.4,0.209]]]
["binance-futures","BTCUSDT",1742706973141,[[84079.7,6.042],[84079.6,0.005],[84079.4,0.002],[84079.3,0.004],[84078.3,0.002]],[[84079.8,24.632],[84079.9,0.602],[84080.0,0.024],[84080.1,0.004],[84080.4,0.002]]]
["binance-futures","BTCUSDT",1742707008170,[[84079.7,16.414],[84079.6,0.101],[84079.5,0.002],[84079.4,0.006],[84079.3,0.002]],[[84079.8,15.338],[84079.9,0.602],[84080.0,0.007],[84080.1,0.006],[84080.3,0.197]]]
["binance-futures","BTCUSDT",1742707064398,[[84074.6,5.793],[84074.4,0.002],[84073.8,0.002],[84073.5,0.002]],[[84074.7,19.731],[84074.8,0.006],[84074.9,0.003],[84075.1,0.002],[84075.9,14.508]]]
["binance-futures","BTCUSDT",1742707157331,[[84094.4,2.121],[84094.3,0.002],[84094.1,0.002],[84092.9,0.048]],[[84094.5,12.548],[84094.6,0.007],[84095.1,0.004],[84095.2,0.613],[84095.3,0.596]]]
["binance-futures","BTCUSDT",1742707218364,[[84094.4,1.3],[84094.3,0.002],[84094.1,0.002],[84093.6,0.038],[84090.4,0.002]],[[84094.5,27.922],[84094.6,0.007],[84094.7,0.005],[84094.8,0.004],[84095.2,0.619]]]
["binance-futures","BTCUSDT",1742707262321,[[84079.3,17.784],[84079.2,0.231],[84079.1,0.252],[84078.6,0.002],[84077.4,0.005]],[[84079.4,1.862],[84080.0,0.006],[84080.1,0.006],[84080.3,0.044],[84082.0,0.002]]]
["binance-futures","BTCUSDT",1742707300944,[[84075.6,0.412],[84075.4,0.002],[84074.4,0.002],[84071.4,0.215],[84068.7,0.224]],[[84075.7,15.691],[84075.8,0.011],[84075.9,0.002],[84076.0,0.065],[84077.0,0.61]]]
["binance-futures","BTCUSDT",1742707344095,[[84054.9,22.183],[84054.8,0.616],[84054.7,0.041],[84054.6,0.136],[84054.5,0.185]],[[84055.0,2.328],[84055.1,0.002],[84055.8,0.004],[84055.9,0.005],[84056.0,0.102]]]
["binance-futures","BTCUSDT",1742707442462,[[84057.7,8.839],[84057.6,0.027],[84057.5,0.01],[84057.4,0.013],[84057.3,0.01]],[[84057.8,8.165],[84057.9,0.43],[84058.0,0.811],[84058.2,0.091],[84059.4,0.121]]]
["binance-futures","BTCUSDT",1742707486670,[[84066.7,9.101],[84066.6,0.19],[84066.5,0.012],[84066.4,0.009],[84066.3,0.012]],[[84066.8,12.024],[84066.9,0.006],[84067.0,0.1],[84067.3,0.063],[84067.5,0.002]]]
["binance-futures","BTCUSDT",1742707534061,[[84070.7,7.167],[84070.6,0.035],[84070.5,0.029],[84070.1,0.003],[84068.9,0.033]],[[84070.8,9.058],[84070.9,0.002],[84071.2,0.211],[84071.6,0.001],[84071.7,0.208]]]
["binance-futures","BTCUSDT",1742707572049,[[84074.4,19.361],[84074.3,0.091],[84074.2,0.003],[84074.0,0.133],[84073.5,0.054]],[[84074.5,8.028],[84074.6,0.002],[84074.9,0.041],[84075.1,0.004],[84075.4,0.005]]]
["binance-futures","BTCUSDT",1742707617336,[[84081.4,8.162],[84081.3,0.028],[84081.2,0.023],[84081.1,0.002],[84080.2,0.002]],[[84081.5,10.758],[84081.6,0.719],[84081.8,0.002],[84081.9,0.002],[84082.0,0.421]]]
["binance-futures","BTCUSDT",1742707659244,[[84086.8,18.391],[84086.7,0.034],[84086.6,0.017],[84086.5,0.015],[84086.4,0.013]],[[84086.9,11.518],[84087.0,0.004],[84087.4,0.179],[84088.8,0.048],[84089.0,0.002]]]
["binance-futures","BTCUSDT",1742707742004,[[84085.4,18.932],[84085.3,17.794],[84085.2,0.012],[84085.1,0.004],[84084.8,0.048]],[[84085.5,9.211],[84085.6,0.002],[84086.1,0.002],[84086.3,0.005],[84086.9,0.004]]]
["binance-futures","BTCUSDT",1742707799701,[[84082.9,12.12],[84082.8,0.009],[84082.6,0.002],[84082.5,0.002],[84079.0,0.043]],[[84083.0,3.201],[84083.1,0.179],[84083.7,0.147],[84083.8,0.151],[84083.9,0.005]]]
["binance-futures","BTCUSDT",1742707830885,[[84082.9,11.467],[84082.8,0.011],[84082.6,0.002],[84082.5,0.002],[84082.4,0.033]],[[84083.0,10.892],[84083.1,0.043],[84083.9,0.005],[84084.0,0.091],[84084.3,0.004]]]
["binance-futures","BTCUSDT",1742707895918,[[84082.9,13.304],[84082.8,0.082],[84082.6,0.002],[84082.5,0.002],[84082.4,0.048]],[[84083.0,1.771],[84083.5,0.002],[84083.8,0.005],[84084.0,0.002],[84084.7,0.061]]]
["binance-futures","BTCUSDT",1742707943018,[[84082.9,13.315],[84082.8,0.046],[84082.7,0.003],[84082.6,0.002],[84082.5,0.002]],[[84083.0,4.339],[84083.5,0.002],[84083.8,0.005],[84084.2,0.179],[84084.7,0.069]]]
["binance-futures","BTCUSDT",1742707976154,[[84085.4,15.101],[84085.3,15.622],[84085.2,0.003],[84085.1,0.216],[84085.0,100.004]],[[84085.5,1.495],[84086.3,0.032],[84086.4,0.059],[84086.6,0.01],[84087.0,0.007]]]
["binance-futures","BTCUSDT",1742708019490,[[84128.1,11.321],[84128.0,0.266],[84127.9,0.109],[84127.8,0.009],[84127.5,0.002]],[[84128.2,6.916],[84128.3,0.081],[84128.6,0.206],[84129.0,0.048],[84129.1,0.005]]]
["binance-futures","BTCUSDT",1742708116586,[[84124.0,10.251],[84123.9,0.063],[84123.2,0.02],[84123.1,0.004],[84122.8,0.048]],[[84124.1,3.452],[84125.1,0.001],[84125.2,0.061],[84125.5,0.002],[84125.6,0.002]]]
["binance-futures","BTCUSDT",1742708157308,[[84128.5,8.197],[84128.4,0.003],[84128.1,0.053],[84126.1,0.012]],[[84128.6,10.091],[84128.7,0.24],[84128.8,0.005],[84128.9,0.002],[84129.0,0.003]]]
["binance-futures","BTCUSDT",1742708192544,[[84127.3,2.226],[84127.1,0.053],[84126.2,0.002],[84126.0,0.016],[84125.6,0.004]],[[84127.4,19.344],[84127.5,0.008],[84127.6,0.048],[84127.7,0.004],[84127.9,0.002]]]
["binance-futures","BTCUSDT",1742708222226,[[84126.1,14.326],[84126.0,0.391],[84125.9,0.003],[84125.6,0.002],[84124.0,0.066]],[[84126.2,0.671],[84126.3,0.061],[84127.2,0.213],[84127.3,0.005],[84128.0,0.004]]]
["binance-futures","BTCUSDT",1742708265574,[[84135.0,6.728],[84134.9,0.005],[84134.0,0.002],[84133.2,0.002],[84131.8,0.019]],[[84135.1,10.044],[84135.2,0.004],[84135.4,0.079],[84135.5,0.006],[84135.6,6.519]]]
["binance-futures","BTCUSDT",1742708328448,[[84135.0,10.813],[84134.9,0.007],[84134.8,0.002],[84134.7,0.002],[84134.4,0.002]],[[84135.1,4.303],[84135.2,0.4],[84135.5,0.002],[84135.6,0.019],[84136.6,0.01]]]
["binance-futures","BTCUSDT",1742708404537,[[84144.0,8.872],[84143.9,3.272],[84143.8,0.007],[84143.3,0.179],[84143.2,0.052]],[[84144.1,7.165],[84144.4,0.049],[84144.5,0.083],[84144.6,0.025],[84144.7,0.025]]]
["binance-futures","BTCUSDT",1742708449348,[[84148.1,14.749],[84148.0,0.022],[84147.9,0.006],[84147.8,0.129],[84147.6,0.002]],[[84148.2,0.344],[84148.4,0.002],[84148.9,0.146],[84149.0,0.013],[84149.4,0.005]]]
["binance-futures","BTCUSDT",1742708460003,[[84150.1,17.979],[84150.0,0.724],[84149.9,0.006],[84149.7,0.274],[84148.3,0.015]],[[84150.2,2.265],[84150.9,0.004],[84151.0,0.005],[84151.5,0.014],[84151.6,0.002]]]
["binance-futures","BTCUSDT",1742708496481,[[84150.1,6.529],[84150.0,0.393],[84149.9,0.002],[84149.1,0.04],[84148.5,0.033]],[[84150.2,7.119],[84150.3,0.058],[84150.9,0.134],[84151.0,0.005],[84151.5,0.009]]]
["binance-futures","BTCUSDT",1742708530863,[[84145.5,9.396],[84145.4,0.207],[84145.0,0.09],[84144.9,0.006],[84144.3,0.05]],[[84145.6,1.41],[84145.7,0.017],[84145.9,0.005],[84146.2,0.15],[84146.3,0.148]]]
["binance-futures","BTCUSDT",1742708587839,[[84140.9,2.12],[84140.7,0.015],[84140.4,0.105],[84140.2,0.002],[84140.1,0.055]],[[84141.0,12.176],[84141.1,0.023],[84141.2,2.284],[84141.3,0.009],[84141.4,0.184]]]
["binance-futures","BTCUSDT",1742708635824,[[84145.1,10.657],[84145.0,0.006],[84144.9,0.004],[84144.7,0.036],[84143.5,0.048]],[[84145.2,7.16],[84145.3,0.252],[84145.4,0.038],[84145.6,0.107],[84146.2,0.01]]]
["binance-futures","BTCUSDT",1742708649272,[[84145.1,10.341],[84145.0,0.006],[84144.9,0.004],[84144.8,0.006],[84144.7,0.036]],[[84145.2,7.509],[84145.6,0.006],[84145.8,0.15],[84146.0,0.007],[84146.3,0.05]]]
["binance-futures","BTCUSDT",1742708694910,[[84144.5,9.033],[84144.4,0.004],[84144.1,0.002],[84144.0,0.016],[84143.9,0.179]],[[84144.6,4.507],[84144.7,0.207],[84144.8,0.347],[84144.9,0.002],[84145.2,0.27]]]
["binance-futures","BTCUSDT",1742708731369,[[84145.2,16.065],[84145.1,0.016],[84144.9,0.002],[84144.8,0.276],[84144.7,0.143]],[[84145.3,6.431],[84145.4,0.148],[84145.6,0.149],[84145.7,0.002],[84146.0,0.15]]]
["binance-futures","BTCUSDT",1742708794049,[[84148.0,20.038],[84147.9,0.008],[84147.8,0.004],[84147.4,0.002],[84145.3,0.126]],[[84148.1,0.275],[84149.0,0.007],[84149.5,0.002],[84149.9,0.002],[84150.0,0.589]]]
["binance-futures","BTCUSDT",1742708826588,[[84148.0,18.871],[84147.8,0.002],[84147.7,0.696],[84147.6,0.153],[84147.5,0.656]],[[84148.1,2.076],[84149.8,0.178],[84150.0,0.71],[84150.1,0.002],[84150.9,0.004]]]
["binance-futures","BTCUSDT",1742708845604,[[84158.8,9.93],[84158.7,0.018],[84158.4,0.002],[84157.4,0.002],[84157.2,0.002]],[[84158.9,7.996],[84159.0,0.003],[84159.1,0.002],[84159.4,0.179],[84159.9,0.002]]]
["binance-futures","BTCUSDT",1742708892361,[[84183.2,11.761],[84183.1,0.523],[84183.0,0.004],[84182.9,0.074],[84182.8,0.002]],[[84183.3,3.038],[84184.0,0.014],[84184.4,0.001],[84184.5,0.2],[84186.8,0.456]]]
["binance-futures","BTCUSDT",1742708932260,[[84195.1,2.72],[84195.0,0.005],[84194.9,0.002],[84194.8,0.013],[84194.6,0.181]],[[84195.2,7.169],[84195.3,0.06],[84196.0,0.093],[84196.1,0.004],[84197.8,0.002]]]
["binance-futures","BTCUSDT",1742708971355,[[84195.1,8.459],[84195.0,0.323],[84194.9,0.013],[84194.8,0.181],[84194.6,0.002]],[[84195.2,1.516],[84195.3,0.002],[84196.0,0.045],[84196.1,0.002],[84196.8,0.002]]]
["binance-futures","BTCUSDT",1742709037178,[[84197.6,3.851],[84197.5,1.33],[84197.3,0.002],[84197.0,0.002],[84195.8,0.028]],[[84197.7,6.086],[84197.8,0.002],[84198.0,0.014],[84199.4,0.802],[84199.8,1.039]]]
["binance-futures","BTCUSDT",1742709074381,[[84199.9,4.142],[84199.8,0.003],[84199.5,0.002],[84198.0,0.033],[84196.4,0.002]],[[84200.0,88.645],[84200.1,0.018],[84200.2,0.016],[84200.3,0.01],[84200.4,0.002]]]
["binance-futures","BTCUSDT",1742709079021,[[84199.9,6.179],[84199.8,0.011],[84199.6,0.179],[84199.5,0.002],[84199.0,0.034]],[[84200.0,48.828],[84200.1,0.018],[84200.2,0.016],[84200.3,0.006],[84209.8,0.002]]]
["binance-futures","BTCUSDT",1742709152798,[[84199.6,9.546],[84199.5,0.011],[84198.9,0.046],[84198.7,0.002],[84198.0,0.181]],[[84199.7,17.384],[84199.8,11.684],[84199.9,0.102],[84200.0,45.768],[84200.1,0.019]]]
["binance-futures","BTCUSDT",1742709200717,[[84164.4,6.739],[84164.3,0.047],[84164.2,0.002],[84163.6,0.09],[84162.6,0.004]],[[84164.5,6.046],[84164.6,0.018],[84164.7,0.008],[84164.8,0.018],[84164.9,0.01]]]
["binance-futures","BTCUSDT",1742709226434,[[84164.4,4.674],[84164.3,0.036],[84164.2,0.647],[84163.6,0.042],[84159.7,0.015]],[[84164.5,10.714],[84164.6,0.115],[84164.7,0.008],[84164.8,0.018],[84164.9,0.01]]]
["binance-futures","BTCUSDT",1742709265386,[[84164.4,10.123],[84164.3,0.223],[84164.2,0.002],[84164.0,0.003],[84163.8,0.007]],[[84164.5,1.649],[84165.6,0.002],[84165.9,0.042],[84166.0,0.002],[84166.1,0.175]]]
["binance-futures","BTCUSDT",1742709328409,[[84168.0,9.346],[84167.9,0.002],[84167.8,0.004],[84167.6,0.008],[84167.1,0.009]],[[84168.1,5.085],[84168.2,0.002],[84168.3,0.002],[84169.1,0.181],[84169.2,0.002]]]
["binance-futures","BTCUSDT",1742709403325,[[84167.8,6.606],[84167.7,0.008],[84167.6,0.02],[84167.4,0.01],[84164.5,0.601]],[[84167.9,9.897],[84168.0,1.798],[84168.1,1.155],[84168.2,0.002],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742709453537,[[84189.9,22.859],[84189.8,0.055],[84189.7,0.672],[84189.6,0.002],[84189.5,0.635]],[[84190.0,2.41],[84190.6,0.179],[84190.8,0.048],[84191.0,0.002],[84191.5,0.137]]]
["binance-futures","BTCUSDT",1742709489944,[[84182.8,10.147],[84182.7,0.008],[84182.6,0.19],[84182.5,0.48],[84182.4,0.04]],[[84182.9,3.79],[84183.5,0.002],[84183.7,0.01],[84183.8,0.002],[84184.4,0.184]]]
["binance-futures","BTCUSDT",1742709536250,[[84182.8,9.438],[84182.7,0.16],[84182.6,0.002],[84182.5,0.69],[84182.4,0.042]],[[84182.9,8.133],[84183.0,0.002],[84183.5,0.002],[84183.7,0.01],[84184.0,0.062]]]
["binance-futures","BTCUSDT",1742709579461,[[84182.8,13.169],[84182.7,0.167],[84182.6,0.008],[84182.5,0.69],[84182.4,0.038]],[[84182.9,8.105],[84183.0,0.002],[84183.5,0.002],[84183.7,0.01],[84184.0,0.062]]]
["binance-futures","BTCUSDT",1742709634738,[[84182.8,12.09],[84182.7,0.167],[84182.6,0.002],[84182.5,0.69],[84182.4,0.038]],[[84182.9,10.227],[84183.0,0.056],[84183.1,0.002],[84183.7,0.338],[84183.8,0.002]]]
["binance-futures","BTCUSDT",1742709697587,[[84183.4,9.726],[84183.3,0.009],[84183.2,0.743],[84183.1,0.008],[84183.0,0.58]],[[84183.5,11.356],[84183.6,0.004],[84184.0,0.014],[84184.2,0.003],[84184.3,0.432]]]
["binance-futures","BTCUSDT",1742709722471,[[84183.4,12.98],[84183.3,0.865],[84183.2,0.745],[84183.1,0.007],[84183.0,0.036]],[[84183.5,5.342],[84184.1,0.001],[84184.3,0.267],[84184.4,0.179],[84186.1,0.002]]]
["binance-futures","BTCUSDT",1742709776621,[[84183.4,12.131],[84183.3,0.013],[84183.2,0.002],[84183.1,0.002],[84183.0,0.044]],[[84183.5,12.026],[84183.6,0.033],[84183.7,1.011],[84183.8,0.181],[84183.9,0.005]]]
["binance-futures","BTCUSDT",1742709832353,[[84183.4,15.55],[84183.3,0.013],[84183.2,0.003],[84183.1,0.002],[84183.0,0.036]],[[84183.5,12.967],[84183.6,0.186],[84183.9,0.111],[84184.3,0.004],[84184.8,0.056]]]
["binance-futures","BTCUSDT",1742709907382,[[84170.0,14.873],[84169.9,4.275],[84169.8,0.009],[84169.6,0.002],[84169.3,0.042]],[[84170.1,2.538],[84170.2,0.006],[84170.4,0.019],[84170.6,0.002],[84170.9,0.006]]]
["binance-futures","BTCUSDT",1742709936461,[[84160.0,13.781],[84159.9,0.014],[84159.8,0.002],[84159.7,0.387],[84159.6,0.084]],[[84160.1,5.316],[84161.6,0.002],[84162.0,0.014],[84164.6,0.002],[84165.1,0.002]]]
["binance-futures","BTCUSDT",1742709977433,[[84151.1,13.908],[84151.0,0.138],[84150.9,0.016],[84150.8,0.002],[84150.5,0.002]],[[84151.2,6.73],[84151.3,0.007],[84151.5,0.002],[84152.1,0.005],[84152.4,0.002]]]
["binance-futures","BTCUSDT",1742710016571,[[84151.1,11.912],[84151.0,0.156],[84150.9,0.016],[84150.8,0.004],[84150.7,0.63]],[[84151.2,10.99],[84151.3,0.005],[84151.5,0.002],[84151.8,0.104],[84152.0,0.014]]]
["binance-futures","BTCUSDT",1742710058682,[[84151.1,10.348],[84151.0,0.146],[84150.9,0.019],[84150.8,0.002],[84150.7,0.038]],[[84151.2,12.641],[84151.3,0.132],[84151.5,0.002],[84152.4,0.002],[84153.9,0.061]]]
["binance-futures","BTCUSDT",1742710137907,[[84159.0,13.518],[84158.9,0.301],[84158.8,0.005],[84158.4,0.002],[84158.3,0.219]],[[84159.1,8.742],[84159.2,0.323],[84159.3,0.715],[84159.6,0.2],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742710163822,[[84159.0,14.143],[84158.9,0.318],[84158.8,0.004],[84158.5,0.036],[84158.4,0.136]],[[84159.1,3.846],[84159.2,0.002],[84159.3,0.002],[84159.5,0.256],[84160.7,0.002]]]
["binance-futures","BTCUSDT",1742710226351,[[84167.9,6.017],[84167.8,0.028],[84167.6,0.002],[84167.4,0.038],[84165.5,0.012]],[[84168.0,11.572],[84168.1,0.016],[84168.3,0.002],[84168.4,0.02],[84169.8,0.2]]]
["binance-futures","BTCUSDT",1742710257197,[[84159.4,14.026],[84159.3,0.014],[84159.2,0.229],[84159.1,0.089],[84159.0,0.002]],[[84159.5,1.125],[84159.6,0.002],[84159.8,0.165],[84159.9,0.006],[84160.0,0.781]]]
["binance-futures","BTCUSDT",1742710316044,[[84159.4,15.337],[84159.3,0.012],[84159.2,0.052],[84159.0,0.002],[84158.9,0.002]],[[84159.5,12.529],[84159.6,0.197],[84159.7,0.21],[84159.8,0.165],[84159.9,0.002]]]
["binance-futures","BTCUSDT",1742710352046,[[84163.6,15.55],[84163.5,0.021],[84163.4,0.004],[84163.2,0.002],[84163.1,0.179]],[[84163.7,13.032],[84163.8,0.044],[84164.1,0.002],[84164.4,0.626],[84169.4,0.132]]]
["binance-futures","BTCUSDT",1742710407981,[[84159.6,3.054],[84159.3,0.002],[84159.0,0.094],[84158.8,0.061],[84157.6,0.057]],[[84159.7,20.578],[84159.8,0.1],[84159.9,0.004],[84160.0,0.648],[84160.1,0.002]]]
["binance-futures","BTCUSDT",1742710525022,[[84169.4,12.811],[84169.3,0.014],[84168.6,0.002],[84168.4,0.002],[84168.0,0.05]],[[84169.5,13.717],[84169.6,0.006],[84169.7,0.004],[84169.8,0.055],[84169.9,0.252]]]
["binance-futures","BTCUSDT",1742710562082,[[84169.8,9.251],[84169.7,0.037],[84169.6,0.002],[84169.5,0.002],[84169.4,0.669]],[[84169.9,14.655],[84170.0,0.027],[84170.1,0.194],[84170.2,0.002],[84170.3,1.043]]]
["binance-futures","BTCUSDT",1742710609239,[[84169.8,16.546],[84169.7,0.004],[84169.6,0.004],[84169.4,0.136],[84168.8,0.048]],[[84169.9,3.94],[84170.0,0.192],[84170.1,0.276],[84170.2,0.002],[84170.3,1.038]]]
["binance-futures","BTCUSDT",1742710660883,[[84182.2,19.707],[84182.1,0.013],[84182.0,0.002],[84181.9,0.002],[84181.6,0.048]],[[84182.3,5.03],[84182.4,0.005],[84182.5,0.002],[84182.6,0.004],[84183.0,0.105]]]
["binance-futures","BTCUSDT",1742710691959,[[84182.2,1.696],[84182.1,0.006],[84181.9,0.01],[84181.5,0.002],[84180.8,0.028]],[[84182.3,12.726],[84182.4,0.007],[84182.5,0.002],[84182.6,0.235],[84182.7,0.181]]]
["binance-futures","BTCUSDT",1742710742590,[[84184.9,13.84],[84184.8,0.064],[84184.7,0.004],[84184.6,0.438],[84184.4,0.005]],[[84185.0,3.957],[84185.1,0.006],[84185.4,0.002],[84185.5,0.1],[84185.9,0.002]]]
["binance-futures","BTCUSDT",1742710814282,[[84196.0,11.564],[84195.9,0.007],[84195.8,0.007],[84195.2,0.003],[84194.6,0.005]],[[84196.1,2.996],[84196.2,0.002],[84196.3,0.002],[84196.4,0.003],[84196.5,1.239]]]
["binance-futures","BTCUSDT",1742710849858,[[84193.3,11.573],[84193.2,0.004],[84193.0,0.002],[84192.8,0.026],[84192.6,0.002]],[[84193.4,5.249],[84193.5,0.512],[84193.6,0.046],[84193.7,0.002],[84194.9,0.005]]]
["binance-futures","BTCUSDT",1742710891595,[[84218.0,1.752],[84217.6,0.032],[84217.4,0.046],[84217.1,0.002],[84217.0,0.005]],[[84218.1,9.925],[84218.2,0.368],[84218.3,0.002],[84219.0,0.05],[84219.2,0.048]]]
["binance-futures","BTCUSDT",1742710919501,[[84169.3,9.226],[84169.1,0.048],[84168.8,0.297],[84167.6,0.007],[84167.3,0.712]],[[84169.4,0.924],[84169.5,0.002],[84170.0,0.004],[84170.1,0.003],[84170.2,0.002]]]
["binance-futures","BTCUSDT",1742710971721,[[84183.6,1.383],[84183.5,0.066],[84183.3,0.002],[84182.7,0.007],[84182.0,0.284]],[[84183.7,8.193],[84183.8,0.005],[84184.0,0.017],[84184.3,0.002],[84184.5,0.004]]]
["binance-futures","BTCUSDT",1742711057123,[[84182.1,5.011],[84182.0,0.182],[84181.9,0.002],[84181.2,0.005],[84181.0,0.002]],[[84182.2,13.257],[84182.3,0.007],[84182.5,0.002],[84182.6,0.003],[84183.1,0.003]]]
["binance-futures","BTCUSDT",1742711110788,[[84184.2,8.255],[84184.1,0.002],[84184.0,0.187],[84183.9,0.005],[84183.7,0.003]],[[84184.3,3.043],[84184.4,0.005],[84184.7,0.039],[84185.0,0.004],[84185.1,0.723]]]
["binance-futures","BTCUSDT",1742711156974,[[84170.5,5.162],[84170.4,0.006],[84170.3,0.009],[84170.2,0.003],[84170.1,0.002]],[[84170.6,13.767],[84170.7,0.008],[84170.9,0.002],[84171.0,0.003],[84171.1,0.004]]]
["binance-futures","BTCUSDT",1742711192321,[[84170.5,3.981],[84170.4,0.011],[84170.3,0.009],[84170.2,0.003],[84170.1,0.002]],[[84170.6,11.442],[84170.7,0.006],[84170.8,0.002],[84170.9,0.714],[84171.2,0.002]]]
["binance-futures","BTCUSDT",1742711241038,[[84169.9,6.741],[84169.8,0.006],[84169.4,0.018],[84169.0,0.136],[84168.9,0.017]],[[84170.0,5.513],[84170.1,0.003],[84170.2,0.059],[84170.6,0.112],[84170.7,0.002]]]
["binance-futures","BTCUSDT",1742711302736,[[84168.2,0.869],[84168.1,0.002],[84167.8,0.002],[84167.5,0.002],[84166.6,0.176]],[[84168.3,8.601],[84168.4,0.004],[84168.8,0.277],[84169.0,0.018],[84169.6,0.002]]]
["binance-futures","BTCUSDT",1742711375432,[[84199.9,0.644],[84199.8,0.002],[84199.5,0.002],[84199.0,0.005],[84198.7,0.002]],[[84200.0,7.167],[84200.1,0.005],[84200.3,0.002],[84200.7,0.056],[84200.8,0.955]]]
["binance-futures","BTCUSDT",1742711424350,[[84199.9,0.108],[84199.8,0.007],[84199.5,0.002],[84198.7,0.002],[84195.1,0.002]],[[84200.0,7.678],[84200.1,0.184],[84200.3,0.002],[84200.4,0.05],[84201.5,0.01]]]
["binance-futures","BTCUSDT",1742711458145,[[84197.0,5.022],[84196.9,0.002],[84196.4,0.293],[84195.4,0.002],[84193.7,0.276]],[[84197.1,4.441],[84199.4,0.059],[84199.5,0.05],[84199.8,0.032],[84199.9,1.263]]]
["binance-futures","BTCUSDT",1742711503861,[[84195.3,6.697],[84195.2,0.228],[84195.1,0.002],[84195.0,0.002],[84194.9,0.428]],[[84195.4,3.018],[84195.7,0.002],[84196.1,0.002],[84196.9,0.036],[84197.6,0.048]]]
["binance-futures","BTCUSDT",1742711550125,[[84195.3,5.426],[84195.2,0.087],[84195.1,0.547],[84195.0,0.367],[84194.9,1.494]],[[84195.4,5.124],[84195.7,0.002],[84196.0,0.014],[84196.9,0.04],[84197.6,0.048]]]
["binance-futures","BTCUSDT",1742711584958,[[84199.4,2.52],[84199.3,0.123],[84199.2,0.958],[84199.1,0.594],[84198.8,0.002]],[[84199.5,6.364],[84199.8,0.026],[84199.9,0.015],[84200.0,1.17],[84200.1,0.004]]]
["binance-futures","BTCUSDT",1742711674068,[[84185.3,6.561],[84185.2,0.058],[84184.9,0.059],[84184.5,0.037],[84184.0,0.01]],[[84185.4,7.162],[84185.5,0.004],[84185.7,0.184],[84185.8,0.059],[84186.5,0.402]]]
["binance-futures","BTCUSDT",1742711704381,[[84185.3,7.618],[84185.2,0.073],[84184.5,0.209],[84184.0,0.072],[84182.4,0.01]],[[84185.4,3.635],[84185.8,0.244],[84186.0,0.016],[84186.9,0.01],[84187.9,0.225]]]
["binance-futures","BTCUSDT",1742711752543,[[84189.2,5.792],[84189.1,0.14],[84188.9,0.337],[84188.8,0.342],[84188.7,0.334]],[[84189.3,7.002],[84189.4,0.305],[84189.5,0.224],[84189.7,0.002],[84189.9,0.004]]]
["binance-futures","BTCUSDT",1742711799241,[[84189.1,8.101],[84189.0,0.081],[84188.9,0.496],[84188.7,0.002],[84188.6,0.002]],[[84189.2,1.688],[84189.3,0.376],[84190.0,0.012],[84190.1,0.002],[84190.4,0.593]]]
["binance-futures","BTCUSDT",1742711836422,[[84189.1,6.024],[84189.0,0.004],[84188.7,0.002],[84188.6,0.002],[84188.1,0.002]],[[84189.2,6.872],[84189.3,0.39],[84189.5,0.224],[84190.0,0.026],[84190.3,0.268]]]
["binance-futures","BTCUSDT",1742711903753,[[84189.1,7.479],[84189.0,0.01],[84188.7,0.071],[84188.6,0.07],[84185.1,0.002]],[[84189.2,1.516],[84189.3,0.331],[84189.5,0.224],[84190.1,0.002],[84190.7,0.015]]]
["binance-futures","BTCUSDT",1742711939878,[[84200.6,1.558],[84200.5,0.008],[84200.0,0.024],[84199.8,0.005],[84199.5,0.004]],[[84200.7,7.65],[84200.8,0.052],[84201.1,0.005],[84201.4,0.038],[84201.8,0.002]]]
["binance-futures","BTCUSDT",1742712021815,[[84200.6,7.327],[84200.5,0.181],[84200.4,0.002],[84200.0,0.024],[84199.7,0.022]],[[84200.7,7.213],[84200.8,0.004],[84201.0,0.229],[84201.1,0.002],[84201.3,0.071]]]
["binance-futures","BTCUSDT",1742712062681,[[84193.3,11.924],[84193.2,0.024],[84193.1,0.378],[84193.0,0.429],[84192.9,0.002]],[[84193.4,5.262],[84193.5,0.002],[84193.6,0.002],[84194.2,0.048],[84194.4,0.004]]]
["binance-futures","BTCUSDT",1742712087561,[[84193.3,6.279],[84193.2,0.019],[84193.1,0.378],[84192.9,0.002],[84192.5,0.055]],[[84193.4,9.568],[84193.5,0.007],[84193.6,0.016],[84194.0,0.014],[84194.1,0.495]]]
["binance-futures","BTCUSDT",1742712150743,[[84203.0,11.014],[84202.9,0.087],[84202.8,0.03],[84202.7,0.894],[84202.6,0.014]],[[84203.1,0.807],[84203.3,0.002],[84203.4,0.01],[84203.6,0.004],[84203.8,0.002]]]
["binance-futures","BTCUSDT",1742712174964,[[84205.0,15.954],[84204.9,0.279],[84204.8,0.011],[84204.7,0.002],[84204.6,0.002]],[[84205.1,0.233],[84205.3,0.004],[84205.5,1.002],[84205.6,0.283],[84207.8,0.052]]]
["binance-futures","BTCUSDT",1742712234941,[[84207.3,4.884],[84207.1,0.102],[84207.0,0.004],[84206.5,0.005],[84204.5,0.19]],[[84207.4,10.51],[84207.5,0.009],[84207.7,0.086],[84207.8,0.05],[84208.0,0.165]]]
["binance-futures","BTCUSDT",1742712271737,[[84203.1,17.547],[84203.0,0.184],[84202.9,0.002],[84202.8,0.318],[84202.7,0.355]],[[84203.2,2.014],[84204.0,0.002],[84204.4,0.048],[84205.2,0.071],[84205.4,0.069]]]
["binance-futures","BTCUSDT",1742712305268,[[84219.9,18.836],[84219.8,0.003],[84219.7,0.002],[84219.4,0.004],[84219.2,0.092]],[[84220.0,0.32],[84220.3,0.028],[84220.5,0.027],[84220.9,0.027],[84221.0,0.356]]]
["binance-futures","BTCUSDT",1742712328099,[[84224.3,7.662],[84224.2,0.005],[84224.1,0.002],[84224.0,0.002],[84223.9,0.002]],[[84224.4,5.563],[84224.5,0.001],[84224.6,0.004],[84224.7,0.365],[84224.8,0.577]]]
["binance-futures","BTCUSDT",1742712384222,[[84227.4,8.022],[84227.3,0.12],[84227.2,0.006],[84227.0,0.007],[84226.9,0.002]],[[84227.5,7.141],[84227.6,0.109],[84227.7,0.343],[84227.8,0.336],[84228.0,0.449]]]
["binance-futures","BTCUSDT",1742712440653,[[84224.7,2.969],[84224.6,0.595],[84224.5,0.002],[84224.4,0.002],[84224.3,0.288]],[[84224.8,12.306],[84224.9,0.009],[84225.0,1.78],[84225.1,0.006],[84225.8,0.002]]]
["binance-futures","BTCUSDT",1742712489567,[[84224.7,7.597],[84224.6,0.61],[84224.5,0.002],[84224.4,0.002],[84224.3,0.134]],[[84224.8,8.104],[84224.9,0.005],[84225.1,0.002],[84225.8,0.002],[84229.0,0.051]]]
["binance-futures","BTCUSDT",1742712535675,[[84229.9,2.335],[84229.8,0.011],[84229.7,0.002],[84229.2,0.002],[84228.1,0.002]],[[84230.0,10.628],[84230.1,0.044],[84230.3,0.002],[84230.5,0.002],[84230.6,0.038]]]
["binance-futures","BTCUSDT",1742712569726,[[84241.3,8.166],[84241.2,0.003],[84241.0,0.002],[84240.9,0.012],[84240.7,0.002]],[[84241.4,5.003],[84241.5,0.001],[84241.6,0.002],[84241.7,0.012],[84242.0,0.015]]]
["binance-futures","BTCUSDT",1742712628210,[[84235.6,8.31],[84235.5,0.066],[84235.4,0.006],[84235.1,0.005],[84234.1,0.004]],[[84235.7,5.779],[84235.8,0.012],[84235.9,0.015],[84236.0,0.009],[84236.1,0.009]]]
["binance-futures","BTCUSDT",1742712675237,[[84233.7,8.945],[84233.6,0.755],[84233.3,0.002],[84233.2,0.004],[84232.7,0.598]],[[84233.8,5.228],[84233.9,0.022],[84234.0,0.017],[84234.1,0.008],[84234.2,0.007]]]
["binance-futures","BTCUSDT",1742712713601,[[84232.6,7.715],[84232.5,0.005],[84232.3,0.183],[84232.2,0.594],[84232.1,0.002]],[[84232.7,9.788],[84232.8,0.021],[84233.0,0.003],[84233.7,0.002],[84235.5,1.07]]]
["binance-futures","BTCUSDT",1742712751109,[[84238.9,7.176],[84238.8,0.179],[84238.4,0.047],[84238.3,0.115],[84238.2,0.226]],[[84239.0,6.014],[84239.7,0.002],[84240.6,0.183],[84241.0,0.482],[84241.1,0.003]]]
["binance-futures","BTCUSDT",1742712778861,[[84244.4,1.373],[84244.0,0.015],[84243.5,0.011],[84243.2,0.01],[84243.1,0.006]],[[84244.5,22.295],[84244.6,0.003],[84244.7,0.002],[84244.8,0.052],[84245.0,0.1]]]
["binance-futures","BTCUSDT",1742712818774,[[84228.9,4.159],[84228.8,0.002],[84228.4,0.002],[84228.3,0.712],[84228.2,0.009]],[[84229.0,9.13],[84229.1,0.003],[84229.6,0.005],[84229.7,0.712],[84230.8,0.002]]]
["binance-futures","BTCUSDT",1742712891819,[[84228.9,0.596],[84228.3,0.003],[84228.1,0.004],[84228.0,0.005],[84227.9,0.004]],[[84229.0,9.752],[84229.6,0.003],[84229.7,0.012],[84229.8,0.179],[84229.9,0.102]]]
["binance-futures","BTCUSDT",1742712898837,[[84224.6,0.431],[84224.5,0.006],[84224.0,0.024],[84223.9,0.004],[84223.7,0.007]],[[84224.7,17.465],[84224.8,1.503],[84224.9,0.052],[84225.0,0.002],[84225.1,0.05]]]
["binance-futures","BTCUSDT",1742712940804,[[84220.4,0.321],[84220.1,0.015],[84220.0,0.004],[84219.9,0.002],[84219.8,0.003]],[[84220.5,23.189],[84220.6,1.07],[84220.7,0.003],[84220.8,0.003],[84221.3,0.004]]]
["binance-futures","BTCUSDT",1742713019241,[[84212.0,1.358],[84211.3,0.002],[84211.1,0.005],[84210.9,0.007],[84209.3,0.012]],[[84212.1,23.345],[84212.2,0.01],[84212.3,0.596],[84212.5,0.002],[84212.7,0.179]]]
["binance-futures","BTCUSDT",1742713070758,[[84208.3,0.196],[84208.1,0.594],[84208.0,0.076],[84207.9,0.008],[84207.7,0.006]],[[84208.4,16.224],[84208.5,1.755],[84208.7,0.002],[84209.0,0.002],[84209.1,1.012]]]
["binance-futures","BTCUSDT",1742713114718,[[84190.6,5.792],[84190.4,0.005],[84190.3,0.002],[84190.2,0.027],[84190.1,0.151]],[[84190.7,1.105],[84190.9,0.002],[84191.0,0.002],[84191.9,0.002],[84192.2,0.004]]]
["binance-futures","BTCUSDT",1742713159141,[[84190.6,4.758],[84190.5,0.045],[84190.3,0.002],[84190.1,0.254],[84190.0,0.02]],[[84190.7,6.725],[84190.8,0.208],[84190.9,0.184],[84191.0,0.002],[84191.8,0.004]]]
["binance-futures","BTCUSDT",1742713176432,[[84190.6,6.412],[84190.5,0.045],[84190.3,0.002],[84190.1,0.254],[84190.0,0.02]],[[84190.7,4.939],[84190.9,0.002],[84191.0,0.002],[84191.6,0.003],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1742713216924,[[84183.3,7.089],[84183.2,0.109],[84183.1,0.342],[84183.0,0.029],[84182.9,0.003]],[[84183.4,2.102],[84183.5,0.134],[84184.3,0.002],[84185.0,0.03],[84185.9,0.184]]]
["binance-futures","BTCUSDT",1742713277561,[[84180.0,7.355],[84179.9,0.004],[84179.8,0.601],[84179.4,0.002],[84179.3,0.002]],[[84180.1,11.794],[84180.2,0.043],[84180.4,0.003],[84180.6,0.002],[84180.9,0.004]]]
["binance-futures","BTCUSDT",1742713315070,[[84180.0,9.738],[84179.9,0.004],[84179.8,0.601],[84179.7,0.002],[84179.4,0.002]],[[84180.1,9.083],[84180.2,0.497],[84180.5,0.184],[84180.6,0.002],[84181.8,0.065]]]
["binance-futures","BTCUSDT",1742713359380,[[84180.0,12.493],[84179.9,0.313],[84179.8,0.601],[84179.4,0.217],[84179.3,0.004]],[[84180.1,5.969],[84180.2,0.667],[84180.4,0.009],[84180.6,0.002],[84180.9,0.009]]]
["binance-futures","BTCUSDT",1742713373421,[[84183.2,1.909],[84183.1,0.002],[84182.6,0.494],[84182.0,0.05],[84180.5,0.021]],[[84183.3,11.659],[84183.4,0.089],[84183.5,0.042],[84183.6,0.714],[84183.9,0.179]]]
["binance-futures","BTCUSDT",1742713409211,[[84183.2,14.041],[84183.1,0.006],[84183.0,0.965],[84182.6,0.014],[84182.5,0.043]],[[84183.3,12.22],[84183.4,0.08],[84183.5,0.002],[84183.9,0.004],[84184.0,0.612]]]
["binance-futures","BTCUSDT",1742713476563,[[84168.5,6.849],[84168.4,0.013],[84168.3,0.01],[84168.2,0.609],[84168.1,0.005]],[[84168.6,12.786],[84168.7,0.013],[84168.9,0.233],[84169.0,0.593],[84169.1,0.006]]]
["binance-futures","BTCUSDT",1742713522136,[[84169.9,13.25],[84169.8,0.035],[84169.7,0.021],[84169.6,0.188],[84169.5,0.01]],[[84170.0,3.76],[84170.1,0.012],[84170.2,0.593],[84170.6,0.002],[84171.6,0.268]]]
["binance-futures","BTCUSDT",1742713551972,[[84169.9,10.471],[84169.8,0.558],[84169.7,0.019],[84169.6,0.009],[84169.5,0.008]],[[84170.0,15.09],[84170.1,0.368],[84170.2,0.599],[84170.4,0.05],[84170.6,0.002]]]
["binance-futures","BTCUSDT",1742713579552,[[84169.9,12.05],[84169.8,0.558],[84169.7,0.019],[84169.6,0.009],[84169.5,0.008]],[[84170.0,16.897],[84170.1,0.574],[84170.2,0.599],[84170.4,0.048],[84170.5,0.012]]]
["binance-futures","BTCUSDT",1742713641472,[[84169.9,3.45],[84169.8,0.566],[84169.7,0.054],[84169.6,0.009],[84169.5,0.008]],[[84170.0,17.32],[84170.1,0.009],[84170.2,1.166],[84170.3,0.006],[84170.6,0.006]]]
["binance-futures","BTCUSDT",1742713712561,[[84168.9,12.935],[84168.8,0.055],[84168.4,0.002],[84168.3,0.714],[84164.8,0.12]],[[84169.0,6.621],[84169.1,0.006],[84169.2,0.003],[84169.6,0.002],[84169.8,0.007]]]
["binance-futures","BTCUSDT",1742713755052,[[84168.9,13.183],[84168.8,0.059],[84168.6,0.001],[84168.4,0.003],[84168.3,0.03]],[[84169.0,1.011],[84169.2,0.002],[84169.6,0.004],[84169.8,0.005],[84170.0,1.261]]]
["binance-futures","BTCUSDT",1742713799984,[[84183.3,10.573],[84183.2,0.13],[84183.1,0.003],[84183.0,0.002],[84182.1,0.003]],[[84183.4,8.528],[84183.5,0.002],[84184.0,0.017],[84184.1,0.004],[84184.2,0.005]]]
["binance-futures","BTCUSDT",1742713817905,[[84183.3,19.013],[84183.2,0.164],[84183.1,0.005],[84183.0,0.002],[84182.2,0.179]],[[84183.4,5.201],[84183.5,0.002],[84184.0,0.003],[84184.1,0.002],[84184.2,0.005]]]
["binance-futures","BTCUSDT",1742713875179,[[84183.3,14.623],[84183.2,0.366],[84183.1,0.137],[84183.0,0.058],[84182.5,0.012]],[[84183.4,13.709],[84183.5,0.013],[84184.0,0.017],[84184.1,0.002],[84189.2,0.002]]]
["binance-futures","BTCUSDT",1742713910224,[[84183.3,19.451],[84183.2,0.4],[84183.1,0.139],[84183.0,0.058],[84182.7,0.006]],[[84183.4,7.17],[84183.5,0.23],[84184.0,0.003],[84184.1,0.002],[84184.3,0.002]]]
["binance-futures","BTCUSDT",1742714015112,[[84183.3,12.53],[84183.2,0.31],[84183.1,0.372],[84183.0,0.062],[84182.6,0.002]],[[84183.4,11.943],[84183.5,0.23],[84183.8,0.059],[84183.9,0.002],[84184.1,25.01]]]
["binance-futures","BTCUSDT",1742714065307,[[84183.3,38.948],[84183.2,0.355],[84183.1,0.379],[84183.0,0.064],[84182.8,0.005]],[[84183.4,4.608],[84183.5,0.002],[84183.9,0.165],[84184.0,0.151],[84186.1,0.046]]]
["binance-futures","BTCUSDT",1742714096881,[[84183.3,37.267],[84183.2,0.31],[84183.1,0.379],[84183.0,0.064],[84182.0,0.048]],[[84183.4,12.293],[84183.5,0.004],[84183.6,0.002],[84183.9,0.064],[84184.1,25.008]]]
["binance-futures","BTCUSDT",1742714140539,[[84183.3,31.198],[84183.2,0.289],[84183.1,0.376],[84183.0,0.066],[84182.7,0.006]],[[84183.4,14.314],[84183.5,0.005],[84183.9,0.063],[84184.0,4.428],[84184.1,25.01]]]
["binance-futures","BTCUSDT",1742714184608,[[84183.3,30.813],[84183.2,0.317],[84183.1,0.376],[84183.0,0.064],[84182.7,0.004]],[[84183.4,12.785],[84183.5,0.006],[84183.9,0.012],[84184.0,0.743],[84184.1,0.012]]]
["binance-futures","BTCUSDT",1742714237006,[[84183.3,28.575],[84183.2,0.3],[84183.1,0.376],[84183.0,0.068],[84182.6,0.213]],[[84183.4,8.158],[84183.5,0.013],[84183.9,0.012],[84184.0,0.745],[84184.1,0.002]]]
["binance-futures","BTCUSDT",1742714289382,[[84183.3,26.316],[84183.2,0.465],[84183.1,0.484],[84183.0,0.134],[84182.9,0.09]],[[84183.4,5.267],[84183.5,0.058],[84183.6,0.113],[84183.7,0.136],[84183.8,0.143]]]
["binance-futures","BTCUSDT",1742714385711,[[84183.3,21.911],[84183.2,0.547],[84183.1,0.482],[84183.0,0.253],[84182.9,0.09]],[[84183.4,15.847],[84183.5,0.068],[84183.6,0.014],[84183.7,0.025],[84183.8,0.025]]]
["binance-futures","BTCUSDT",1742714430916,[[84202.2,27.148],[84202.1,2.217],[84202.0,1.996],[84201.9,0.002],[84201.8,0.038]],[[84202.3,2.419],[84202.4,0.041],[84202.5,0.012],[84202.8,0.004],[84203.5,0.357]]]
["binance-futures","BTCUSDT",1742714476957,[[84202.2,26.743],[84202.1,0.69],[84202.0,0.332],[84201.9,0.072],[84201.8,0.105]],[[84202.3,15.4],[84202.4,0.049],[84202.5,0.015],[84202.8,0.004],[84202.9,0.179]]]
["binance-futures","BTCUSDT",1742714512541,[[84195.6,30.852],[84195.5,0.265],[84195.4,0.683],[84195.3,0.002],[84195.2,0.106]],[[84195.7,0.892],[84195.8,0.005],[84196.1,0.181],[84196.9,0.002],[84197.0,0.005]]]
["binance-futures","BTCUSDT",1742714560171,[[84198.8,18.899],[84198.7,0.023],[84198.6,0.977],[84198.5,0.015],[84198.4,0.036]],[[84198.9,2.967],[84199.0,0.017],[84199.4,0.002],[84199.9,0.125],[84200.0,0.355]]]
["binance-futures","BTCUSDT",1742714646832,[[84203.2,5.873],[84203.1,0.652],[84203.0,0.993],[84202.9,0.002],[84202.8,0.036]],[[84203.3,12.119],[84203.4,0.007],[84203.6,0.014],[84204.0,0.048],[84204.2,0.233]]]
["binance-futures","BTCUSDT",1742714693449,[[84218.7,19.532],[84218.6,0.007],[84218.5,0.006],[84216.1,0.483]],[[84218.8,4.436],[84219.1,0.002],[84219.2,0.117],[84219.3,0.117],[84219.7,0.005]]]
["binance-futures","BTCUSDT",1742714729121,[[84224.7,12.195],[84224.6,0.017],[84224.1,0.002],[84224.0,2.329],[84223.9,0.011]],[[84224.8,4.324],[84224.9,0.179],[84225.1,0.032],[84225.4,0.004],[84225.6,0.002]]]
["binance-futures","BTCUSDT",1742714755302,[[84227.7,16.313],[84227.6,0.007],[84227.5,0.005],[84227.2,0.002],[84226.2,0.059]],[[84227.8,6.186],[84227.9,0.002],[84228.0,0.003],[84228.3,0.194],[84228.5,0.002]]]
["binance-futures","BTCUSDT",1742714794318,[[84227.7,12.076],[84227.6,0.007],[84227.5,0.002],[84227.2,0.002],[84226.8,0.041]],[[84227.8,12.235],[84227.9,0.123],[84228.0,0.012],[84228.3,0.015],[84228.4,0.006]]]
["binance-futures","BTCUSDT",1742714829658,[[84224.7,11.19],[84224.6,0.023],[84224.1,0.179],[84224.0,0.016],[84223.9,0.045]],[[84224.8,8.952],[84224.9,0.002],[84226.0,0.036],[84226.2,1.015],[84226.3,0.012]]]
["binance-futures","BTCUSDT",1742714891122,[[84225.9,11.0],[84225.8,0.333],[84225.7,0.89],[84225.6,2.049],[84225.5,0.038]],[[84226.0,9.18],[84226.1,0.002],[84226.3,0.002],[84227.1,0.179],[84227.5,0.047]]]
["binance-futures","BTCUSDT",1742714936578,[[84225.9,9.233],[84225.8,0.021],[84225.7,0.909],[84225.6,2.011],[84225.5,0.049]],[[84226.0,12.378],[84226.1,0.007],[84226.3,0.002],[84227.1,0.179],[84227.6,0.008]]]
["binance-futures","BTCUSDT",1742714965345,[[84225.9,10.447],[84225.8,0.021],[84225.7,0.959],[84225.6,2.116],[84225.5,0.052]],[[84226.0,5.108],[84226.3,0.002],[84227.1,0.002],[84227.6,0.008],[84227.7,0.002]]]
["binance-futures","BTCUSDT",1742715006798,[[84225.9,17.426],[84225.8,0.206],[84225.7,0.959],[84225.6,2.116],[84225.5,0.05]],[[84226.0,3.973],[84226.1,0.002],[84226.3,0.002],[84227.1,0.002],[84227.8,0.411]]]
["binance-futures","BTCUSDT",1742715043211,[[84225.9,14.596],[84225.8,0.036],[84225.7,0.028],[84225.6,0.076],[84225.5,0.047]],[[84226.0,12.855],[84226.1,0.007],[84226.3,0.002],[84226.7,0.046],[84227.1,0.002]]]
["binance-futures","BTCUSDT",1742715104483,[[84225.9,23.402],[84225.8,0.301],[84225.7,0.028],[84225.6,0.076],[84225.5,0.047]],[[84226.0,1.172],[84226.3,0.004],[84227.1,0.004],[84227.3,0.058],[84227.8,1.006]]]
["binance-futures","BTCUSDT",1742715137103,[[84225.9,24.056],[84225.8,0.173],[84225.7,0.044],[84225.6,0.076],[84225.5,0.047]],[[84226.0,6.387],[84226.1,0.321],[84226.3,0.002],[84227.1,0.004],[84227.7,0.008]]]
["binance-futures","BTCUSDT",1742715158665,[[84227.9,12.128],[84227.8,0.421],[84227.7,0.369],[84227.6,0.766],[84227.0,0.005]],[[84228.0,30.195],[84228.1,0.005],[84228.2,0.184],[84228.3,0.002],[84228.5,0.06]]]
["binance-futures","BTCUSDT",1742715191929,[[84227.9,12.494],[84227.8,1.895],[84227.7,0.74],[84227.5,0.036],[84227.3,0.032]],[[84228.0,26.778],[84228.1,0.007],[84228.2,0.005],[84228.5,0.122],[84228.9,0.247]]]
["binance-futures","BTCUSDT",1742715225086,[[84225.9,22.816],[84225.8,0.007],[84225.7,0.011],[84225.6,0.072],[84225.5,0.04]],[[84226.0,15.36],[84226.1,0.009],[84226.2,4.918],[84226.3,0.004],[84226.4,0.04]]]
["binance-futures","BTCUSDT",1742715247066,[[84225.9,20.802],[84225.8,0.958],[84225.7,0.011],[84225.6,0.119],[84225.5,0.04]],[[84226.0,12.943],[84226.1,0.007],[84226.3,0.002],[84226.6,0.003],[84227.0,0.151]]]
["binance-futures","BTCUSDT",1742715280783,[[84225.9,20.363],[84225.8,0.062],[84225.7,0.02],[84225.6,0.076],[84225.5,0.048]],[[84226.0,13.767],[84226.1,0.008],[84226.3,0.004],[84226.6,0.014],[84227.7,0.265]]]
["binance-futures","BTCUSDT",1742715313966,[[84225.9,24.151],[84225.8,0.117],[84225.7,0.02],[84225.6,0.123],[84225.5,0.093]],[[84226.0,7.075],[84226.1,0.004],[84226.3,0.002],[84226.6,0.002],[84226.7,0.002]]]
["binance-futures","BTCUSDT",1742715379706,[[84241.7,2.951],[84241.6,0.169],[84241.5,0.896],[84241.4,0.013],[84241.3,0.089]],[[84241.8,8.729],[84241.9,0.103],[84242.0,0.731],[84242.1,0.347],[84242.2,1.043]]]
["binance-futures","BTCUSDT",1742715411751,[[84234.9,1.446],[84234.4,0.077],[84234.3,0.005],[84233.9,0.004],[84233.5,0.004]],[[84235.0,18.522],[84235.1,0.008],[84235.2,0.785],[84235.3,0.004],[84235.4,0.179]]]
["binance-futures","BTCUSDT",1742715436841,[[84234.9,13.766],[84234.8,0.012],[84234.7,0.006],[84234.5,0.002],[84234.3,0.005]],[[84235.0,1.401],[84235.2,0.002],[84235.3,0.345],[84235.4,0.332],[84235.5,0.33]]]
["binance-futures","BTCUSDT",1742715477921,[[84244.4,11.707],[84244.3,0.006],[84244.0,0.002],[84243.5,0.005],[84243.3,0.038]],[[84244.5,6.818],[84244.6,0.026],[84244.8,0.002],[84244.9,0.555],[84245.0,1.117]]]
["binance-futures","BTCUSDT",1742715517565,[[84244.4,3.209],[84244.3,0.013],[84244.2,0.021],[84244.1,0.011],[84244.0,0.357]],[[84244.5,9.419],[84244.6,0.277],[84244.8,0.004],[84244.9,0.367],[84245.0,1.134]]]
["binance-futures","BTCUSDT",1742715592561,[[84240.0,10.704],[84239.9,0.012],[84239.8,0.12],[84239.5,0.094],[84239.4,0.036]],[[84240.1,12.614],[84240.2,0.108],[84240.3,0.174],[84241.7,0.054],[84242.8,0.047]]]
["binance-futures","BTCUSDT",1742715625421,[[84248.2,18.02],[84248.1,0.01],[84248.0,0.018],[84247.4,0.009],[84246.6,0.089]],[[84248.3,5.885],[84248.4,0.05],[84248.5,0.052],[84248.6,0.052],[84248.7,0.154]]]
["binance-futures","BTCUSDT",1742715664513,[[84269.9,13.445],[84269.8,0.022],[84269.7,0.01],[84269.6,0.002],[84269.5,0.32]],[[84270.0,8.997],[84270.1,0.053],[84270.4,0.05],[84270.5,0.004],[84270.6,0.01]]]
["binance-futures","BTCUSDT",1742715698319,[[84269.9,3.518],[84269.8,0.013],[84269.7,0.022],[84269.5,0.036],[84269.0,0.025]],[[84270.0,11.66],[84270.1,0.454],[84270.2,0.113],[84270.4,0.636],[84270.5,0.054]]]
["binance-futures","BTCUSDT",1742715743185,[[84269.9,5.066],[84269.8,0.015],[84269.5,0.042],[84269.4,0.002],[84269.0,0.031]],[[84270.0,10.785],[84270.1,0.454],[84270.2,0.289],[84270.4,0.053],[84271.7,0.002]]]
["binance-futures","BTCUSDT",1742715821366,[[84269.9,7.065],[84269.8,0.042],[84269.7,0.009],[84269.6,0.006],[84269.5,0.041]],[[84270.0,10.96],[84270.1,0.454],[84270.2,0.109],[84270.4,0.053],[84270.5,0.262]]]
["binance-futures","BTCUSDT",1742715830241,[[84266.4,13.566],[84266.3,0.015],[84266.1,0.002],[84266.0,0.712],[84265.9,0.042]],[[84266.5,14.148],[84266.6,0.294],[84266.7,0.052],[84266.8,0.112],[84266.9,0.05]]]
["binance-futures","BTCUSDT",1742715910287,[[84272.9,2.888],[84272.8,0.853],[84272.6,0.002],[84272.5,0.038],[84272.3,0.002]],[[84273.0,10.948],[84273.1,0.052],[84273.3,0.052],[84273.5,0.053],[84273.7,0.482]]]
["binance-futures","BTCUSDT",1742715940398,[[84272.1,10.553],[84272.0,0.007],[84271.7,0.002],[84271.6,0.002],[84271.3,0.041]],[[84272.2,11.835],[84272.4,0.05],[84272.5,0.052],[84272.6,5.903],[84273.0,0.684]]]
["binance-futures","BTCUSDT",1742715985190,[[84255.4,0.547],[84255.3,0.098],[84255.2,0.024],[84255.1,0.282],[84255.0,1.04]],[[84255.5,17.576],[84255.6,0.052],[84255.7,0.006],[84255.8,0.574],[84255.9,0.132]]]
["binance-futures","BTCUSDT",1742716046689,[[84252.2,10.965],[84252.1,0.012],[84252.0,0.754],[84251.8,0.036],[84249.7,0.012]],[[84252.3,8.263],[84252.4,0.004],[84252.8,0.003],[84253.0,0.083],[84253.2,0.008]]]
["binance-futures","BTCUSDT",1742716084424,[[84252.2,12.168],[84252.1,0.015],[84252.0,0.707],[84251.8,0.036],[84251.3,0.381]],[[84252.3,3.068],[84252.4,0.261],[84252.5,0.004],[84252.6,0.4],[84253.0,0.085]]]
["binance-futures","BTCUSDT",1742716096548,[[84252.2,12.003],[84252.1,2.023],[84252.0,0.754],[84251.8,0.036],[84251.5,0.12]],[[84252.3,2.598],[84252.4,0.054],[84252.5,0.052],[84252.6,0.45],[84253.1,0.005]]]
["binance-futures","BTCUSDT",1742716147794,[[84252.2,10.001],[84252.1,2.02],[84252.0,0.757],[84251.8,0.036],[84251.7,0.059]],[[84252.3,1.051],[84252.4,0.006],[84252.5,0.002],[84252.6,0.42],[84257.2,0.002]]]
["binance-futures","BTCUSDT",1742716186413,[[84255.4,9.274],[84255.3,0.007],[84255.2,0.681],[84254.9,0.004],[84254.8,0.748]],[[84255.5,8.344],[84255.6,0.002],[84255.7,0.052],[84255.9,0.004],[84256.0,0.75]]]
["binance-futures","BTCUSDT",1742716223681,[[84260.8,16.84],[84260.7,1.131],[84260.6,0.003],[84254.9,0.264],[84250.7,1.326]],[[84260.9,4.318],[84261.3,0.05],[84261.4,0.05],[84261.5,0.05],[84262.0,0.003]]]
["binance-futures","BTCUSDT",1742716252564,[[84260.8,8.517],[84260.7,0.003],[84260.0,0.053],[84259.9,0.002],[84259.8,0.002]],[[84260.9,7.74],[84261.0,0.002],[84261.3,0.052],[84261.4,0.05],[84261.5,0.05]]]
["binance-futures","BTCUSDT",1742716310674,[[84274.9,26.843],[84274.8,1.551],[84274.7,0.003],[84274.6,0.024],[84274.5,0.216]],[[84275.0,27.966],[84275.1,0.004],[84275.2,0.002],[84275.3,0.002],[84275.5,0.002]]]
["binance-futures","BTCUSDT",1742716362507,[[84281.0,6.635],[84280.9,0.003],[84280.5,0.002],[84280.1,0.006],[84280.0,0.138]],[[84281.1,9.574],[84281.2,0.051],[84281.3,0.05],[84281.4,0.181],[84281.5,0.052]]]
["binance-futures","BTCUSDT",1742716402026,[[84271.5,2.729],[84270.9,0.017],[84270.7,0.036],[84269.9,0.949],[84269.0,0.049]],[[84271.6,16.958],[84271.7,0.005],[84271.8,0.002],[84272.0,0.064],[84272.3,0.254]]]
["binance-futures","BTCUSDT",1742716444447,[[84242.7,1.529],[84242.6,0.002],[84242.5,0.002],[84242.3,0.002],[84241.8,0.038]],[[84242.8,28.795],[84242.9,0.007],[84243.0,0.002],[84243.1,0.008],[84243.3,0.179]]]
["binance-futures","BTCUSDT",1742716471815,[[84222.0,11.611],[84221.9,0.004],[84221.5,0.12],[84221.4,0.006],[84221.3,0.002]],[[84222.1,7.287],[84222.2,0.126],[84222.3,0.002],[84224.1,0.184],[84224.4,0.005]]]
["binance-futures","BTCUSDT",1742716514715,[[84222.0,4.915],[84221.9,0.006],[84221.6,0.005],[84221.4,0.008],[84221.3,0.002]],[[84222.1,12.354],[84222.2,0.296],[84222.3,0.002],[84223.8,0.004],[84224.1,0.189]]]
["binance-futures","BTCUSDT",1742716562018,[[84222.0,0.89],[84221.9,0.006],[84221.6,0.004],[84218.3,0.011],[84218.1,0.036]],[[84222.1,11.266],[84222.2,0.029],[84222.3,0.025],[84223.0,0.005],[84223.1,0.063]]]
["binance-futures","BTCUSDT",1742716632267,[[84226.4,3.574],[84225.5,0.002],[84224.7,0.004],[84224.3,0.179],[84223.9,0.097]],[[84226.5,11.899],[84226.6,0.005],[84227.1,0.002],[84227.3,0.052],[84227.4,0.574]]]
["binance-futures","BTCUSDT",1742716684227,[[84235.9,5.837],[84235.8,0.571],[84235.7,0.011],[84235.6,0.008],[84235.5,0.036]],[[84236.0,11.092],[84236.1,0.005],[84236.3,0.141],[84236.4,0.179],[84243.7,0.002]]]
["binance-futures","BTCUSDT",1742716719037,[[84235.9,10.175],[84235.8,0.002],[84235.6,0.002],[84235.5,0.05],[84235.0,0.002]],[[84236.0,11.015],[84236.1,0.281],[84236.2,0.029],[84236.3,0.145],[84236.4,0.2]]]
["binance-futures","BTCUSDT",1742716764655,[[84231.0,1.713],[84230.6,0.007],[84230.0,0.059],[84229.8,0.041],[84229.7,0.004]],[[84231.1,19.899],[84231.2,0.709],[84231.3,0.041],[84231.4,0.002],[84231.6,0.002]]]
["binance-futures","BTCUSDT",1742716837592,[[84266.0,11.249],[84265.9,0.069],[84265.8,0.228],[84265.0,0.006],[84264.9,0.038]],[[84266.1,5.341],[84266.2,0.002],[84266.5,0.171],[84266.8,0.05],[84270.3,0.274]]]
["binance-futures","BTCUSDT",1742716892924,[[84266.0,23.071],[84265.9,0.014],[84265.8,0.231],[84265.3,0.042],[84265.0,0.092]],[[84266.1,15.41],[84266.2,0.574],[84266.4,0.05],[84266.5,0.05],[84266.7,0.002]]]
["binance-futures","BTCUSDT",1742716940319,[[84266.0,19.59],[84265.9,0.332],[84265.8,0.331],[84265.3,0.042],[84265.0,0.046]],[[84266.1,7.311],[84266.2,0.575],[84266.4,0.05],[84266.5,0.052],[84266.7,0.052]]]
["binance-futures","BTCUSDT",1742716974447,[[84266.0,22.095],[84265.9,0.261],[84265.8,0.331],[84265.3,0.042],[84265.1,0.005]],[[84266.1,14.009],[84266.2,0.054],[84266.4,0.05],[84266.5,0.052],[84266.6,0.052]]]
["binance-futures","BTCUSDT",1742717017238,[[84257.0,8.183],[84256.9,0.073],[84256.8,0.012],[84256.7,0.012],[84256.6,0.012]],[[84257.1,14.345],[84257.2,0.151],[84257.3,0.065],[84257.4,0.052],[84257.5,0.053]]]
["binance-futures","BTCUSDT",1742717066436,[[84250.0,17.371],[84249.9,0.039],[84249.8,0.002],[84249.2,0.002],[84249.1,0.011]],[[84250.1,10.956],[84250.2,0.014],[84250.6,0.004],[84250.8,0.002],[84250.9,0.643]]]
["binance-futures","BTCUSDT",1742717130255,[[84250.0,20.337],[84249.9,0.282],[84249.8,0.981],[84248.6,0.047],[84248.5,0.159]],[[84250.1,17.973],[84250.2,0.072],[84250.3,0.053],[84250.4,0.403],[84250.6,0.052]]]
["binance-futures","BTCUSDT",1742717194055,[[84230.0,17.068],[84229.9,0.008],[84229.8,0.002],[84229.7,0.002],[84229.6,0.003]],[[84230.1,16.686],[84230.2,0.025],[84230.3,0.041],[84230.5,0.002],[84230.6,0.181]]]
["binance-futures","BTCUSDT",1742717242298,[[84225.5,12.681],[84225.4,0.006],[84224.8,0.073],[84224.7,0.002],[84224.1,0.215]],[[84225.6,5.369],[84226.3,0.004],[84226.5,0.005],[84227.1,0.013],[84237.8,0.01]]]
["binance-futures","BTCUSDT",1742717274285,[[84225.5,9.887],[84225.4,0.002],[84224.8,0.034],[84224.7,0.038],[84224.6,0.006]],[[84225.6,11.394],[84225.7,0.348],[84225.8,0.868],[84225.9,0.002],[84226.3,0.004]]]
["binance-futures","BTCUSDT",1742717329251,[[84234.3,18.082],[84234.2,0.056],[84234.1,0.002],[84234.0,0.05],[84233.9,0.038]],[[84234.4,2.307],[84234.7,0.004],[84235.0,0.014],[84235.1,0.002],[84241.2,0.002]]]
["binance-futures","BTCUSDT",1742717363238,[[84241.5,25.168],[84241.4,0.254],[84241.3,0.181],[84241.0,0.002],[84240.0,0.008]],[[84241.6,6.922],[84241.7,0.005],[84242.0,0.014],[84242.2,0.004],[84245.6,0.004]]]
["binance-futures","BTCUSDT",1742717444278,[[84241.3,12.301],[84241.2,0.006],[84240.8,0.299],[84240.7,0.002],[84239.1,0.02]],[[84241.4,15.222],[84241.5,0.574],[84241.6,0.705],[84241.7,0.007],[84241.8,0.002]]]
["binance-futures","BTCUSDT",1742717508549,[[84248.5,12.53],[84248.4,0.008],[84248.3,0.332],[84248.0,0.002],[84247.9,0.712]],[[84248.6,10.247],[84248.7,0.01],[84249.0,0.002],[84249.5,0.007],[84249.8,0.286]]]
["binance-futures","BTCUSDT",1742717537652,[[84245.3,1.875],[84245.0,0.004],[84244.9,0.004],[84244.8,0.024],[84239.1,0.49]],[[84245.4,21.953],[84245.5,0.015],[84245.6,0.008],[84245.7,0.089],[84245.8,0.25]]]
["binance-futures","BTCUSDT",1742717579398,[[84244.0,21.977],[84243.9,0.541],[84243.8,0.376],[84243.7,0.004],[84243.4,0.005]],[[84244.1,1.492],[84244.8,0.532],[84245.0,0.615],[84245.4,0.029],[84248.6,0.071]]]
["binance-futures","BTCUSDT",1742717613198,[[84244.7,11.24],[84244.6,0.002],[84244.2,0.168],[84244.1,0.008],[84243.1,0.002]],[[84244.8,9.202],[84244.9,0.348],[84245.0,1.183],[84245.4,0.017],[84246.4,0.058]]]
["binance-futures","BTCUSDT",1742717698242,[[84249.8,9.337],[84249.7,0.002],[84249.6,0.067],[84249.5,0.002],[84249.2,0.002]],[[84249.9,12.319],[84250.0,1.082],[84250.1,1.17],[84250.2,0.052],[84250.3,0.004]]]
["binance-futures","BTCUSDT",1742717709859,[[84250.0,30.753],[84249.9,1.13],[84249.8,0.329],[84249.7,0.004],[84249.6,0.002]],[[84250.1,0.539],[84250.3,0.004],[84250.6,0.549],[84251.0,0.214],[84252.0,0.014]]]
["binance-futures","BTCUSDT",1742717793339,[[84255.9,12.453],[84255.8,0.01],[84255.5,0.002],[84255.3,0.199],[84254.3,0.117]],[[84256.0,10.99],[84256.1,0.103],[84256.2,1.112],[84256.3,0.061],[84256.7,0.052]]]
["binance-futures","BTCUSDT",1742717845188,[[84258.7,21.463],[84258.6,0.008],[84258.5,0.008],[84258.4,0.047],[84258.3,0.002]],[[84258.8,6.296],[84259.0,0.002],[84259.2,1.071],[84259.3,0.004],[84259.6,0.05]]]
["binance-futures","BTCUSDT",1742717893492,[[84258.7,19.058],[84258.6,0.01],[84258.5,0.002],[84258.3,0.002],[84258.1,0.19]],[[84258.8,7.155],[84258.9,0.004],[84259.0,0.052],[84259.2,1.121],[84260.1,0.002]]]
["binance-futures","BTCUSDT",1742717922259,[[84258.7,15.078],[84258.6,0.243],[84258.5,0.712],[84258.3,0.002],[84257.8,0.002]],[[84258.8,2.127],[84259.0,0.002],[84259.2,1.073],[84259.9,0.002],[84260.0,0.741]]]
["binance-futures","BTCUSDT",1742718001285,[[84250.5,38.95],[84250.4,0.012],[84250.3,0.303],[84250.2,0.296],[84250.1,15.265]],[[84250.6,0.533],[84250.7,0.002],[84250.8,0.537],[84250.9,0.576],[84252.0,0.002]]]
["binance-futures","BTCUSDT",1742718040527,[[84277.5,35.087],[84277.4,0.007],[84277.3,0.004],[84277.2,0.002],[84275.8,0.051]],[[84277.6,8.776],[84277.7,0.944],[84277.8,1.102],[84277.9,0.052],[84278.0,0.098]]]
["binance-futures","BTCUSDT",1742718086067,[[84281.7,46.684],[84281.6,0.01],[84281.5,0.02],[84281.4,0.769],[84281.3,0.004]],[[84281.8,2.535],[84281.9,0.057],[84282.0,1.354],[84282.2,0.361],[84282.3,1.427]]]
["binance-futures","BTCUSDT",1742718130172,[[84281.7,15.034],[84281.6,0.01],[84281.5,0.033],[84281.4,0.016],[84281.3,0.036]],[[84281.8,8.626],[84281.9,0.059],[84282.0,1.368],[84282.1,0.05],[84282.2,1.123]]]
["binance-futures","BTCUSDT",1742718155216,[[84272.5,15.644],[84272.4,0.006],[84272.0,0.016],[84271.3,0.002],[84271.2,2.398]],[[84272.6,3.53],[84272.7,1.504],[84272.8,1.089],[84272.9,0.004],[84275.9,0.008]]]
["binance-futures","BTCUSDT",1742718193787,[[84273.0,7.639],[84272.9,0.018],[84272.6,0.009],[84272.5,2.204],[84272.4,0.079]],[[84273.1,13.593],[84273.2,1.371],[84273.3,1.67],[84273.4,0.046],[84273.5,0.003]]]
["binance-futures","BTCUSDT",1742718280676,[[84274.3,28.332],[84274.2,0.004],[84274.1,0.25],[84273.9,0.102],[84273.5,1.451]],[[84274.4,0.423],[84274.6,0.004],[84274.7,0.525],[84274.9,0.002],[84275.9,0.007]]]
["binance-futures","BTCUSDT",1742718320087,[[84287.2,24.438],[84287.1,1.61],[84287.0,0.007],[84286.9,0.004],[84286.8,2.657]],[[84287.3,86.31],[84287.4,28.399],[84287.5,100.712],[84287.6,100.015],[84287.7,0.015]]]
["binance-futures","BTCUSDT",1742718362372,[[84287.2,11.424],[84287.1,1.63],[84287.0,0.032],[84286.9,0.002],[84286.8,0.012]],[[84287.3,44.486],[84287.4,61.643],[84287.5,100.891],[84287.6,100.064],[84287.7,0.061]]]
["binance-futures","BTCUSDT",1742718388262,[[84287.2,7.85],[84287.1,1.629],[84287.0,0.052],[84286.9,0.002],[84286.8,0.107]],[[84287.3,23.509],[84287.4,61.232],[84287.5,100.587],[84287.6,100.724],[84287.7,0.015]]]
["binance-futures","BTCUSDT",1742718428897,[[84274.5,0.844],[84274.3,0.081],[84274.1,0.047],[84273.9,0.047],[84273.8,0.096]],[[84274.6,25.234],[84274.7,0.56],[84274.8,0.719],[84274.9,0.005],[84275.0,0.002]]]
["binance-futures","BTCUSDT",1742718471684,[[84273.0,13.401],[84272.9,0.043],[84272.8,0.042],[84272.6,0.015],[84272.5,0.002]],[[84273.1,18.823],[84273.2,0.823],[84273.3,0.508],[84273.5,0.002],[84273.6,0.253]]]
["binance-futures","BTCUSDT",1742718549425,[[84247.8,6.283],[84247.7,0.006],[84247.5,0.014],[84247.4,0.005],[84245.9,0.1]],[[84247.9,13.757],[84248.0,0.259],[84248.1,0.577],[84248.4,0.181],[84248.5,0.035]]]
["binance-futures","BTCUSDT",1742718598981,[[84255.8,1.87],[84255.4,0.003],[84254.0,0.018],[84252.9,0.002],[84252.6,0.019]],[[84255.9,20.774],[84256.0,0.012],[84256.1,0.588],[84256.2,0.046],[84256.5,0.002]]]
["binance-futures","BTCUSDT",1742718628925,[[84248.8,7.882],[84248.7,0.003],[84248.2,0.002],[84247.9,0.005],[84247.8,1.292]],[[84248.9,9.373],[84249.0,0.045],[84249.4,0.1],[84249.5,0.559],[84249.6,0.005]]]
["binance-futures","BTCUSDT",1742718676074,[[84244.8,9.343],[84244.7,0.021],[84244.2,0.03],[84244.0,0.018],[84242.7,0.002]],[[84244.9,11.619],[84245.0,0.35],[84245.1,0.571],[84245.6,0.002],[84245.9,0.329]]]
["binance-futures","BTCUSDT",1742718727196,[[84260.9,10.153],[84260.8,0.014],[84260.0,0.025],[84259.8,0.025],[84259.7,0.198]],[[84261.0,11.813],[84261.1,0.419],[84261.2,0.491],[84261.3,0.008],[84261.4,0.008]]]
["binance-futures","BTCUSDT",1742718766209,[[84276.2,15.101],[84276.1,0.114],[84276.0,0.005],[84275.9,0.002],[84275.8,0.045]],[[84276.3,9.46],[84276.4,0.714],[84276.6,0.006],[84276.7,0.002],[84277.9,0.002]]]
["binance-futures","BTCUSDT",1742718811528,[[84279.3,12.318],[84279.2,0.07],[84279.1,0.007],[84279.0,1.172],[84278.9,0.036]],[[84279.4,11.373],[84279.5,0.004],[84279.6,0.004],[84279.7,0.715],[84279.8,0.004]]]
["binance-futures","BTCUSDT",1742718909347,[[84262.3,6.399],[84262.2,0.002],[84261.7,0.014],[84261.6,0.179],[84260.9,0.041]],[[84262.4,17.904],[84262.5,0.431],[84262.6,0.58],[84262.7,0.004],[84263.2,0.002]]]
["binance-futures","BTCUSDT",1742718939533,[[84273.0,10.408],[84272.9,0.742],[84272.8,0.003],[84272.7,0.002],[84272.6,0.062]],[[84273.1,1.844],[84273.3,0.002],[84273.4,0.002],[84273.5,0.463],[84274.0,0.005]]]
["binance-futures","BTCUSDT",1742718985242,[[84287.9,9.939],[84287.8,0.008],[84287.7,0.041],[84287.4,0.041],[84285.9,0.002]],[[84288.0,10.173],[84288.1,0.017],[84288.2,0.499],[84288.3,0.002],[84288.4,0.002]]]
["binance-futures","BTCUSDT",1742719009734,[[84287.9,10.753],[84287.8,0.011],[84287.7,0.002],[84287.4,0.038],[84287.1,0.007]],[[84288.0,11.573],[84288.1,1.215],[84288.2,2.018],[84288.3,0.006],[84288.4,0.002]]]
["binance-futures","BTCUSDT",1742719044421,[[84310.8,15.916],[84310.7,1.242],[84310.6,0.004],[84310.4,0.002],[84310.2,0.038]],[[84310.9,2.289],[84311.0,1.16],[84311.1,0.529],[84311.5,0.002],[84312.6,0.334]]]
["binance-futures","BTCUSDT",1742719084552,[[84289.4,9.323],[84289.3,0.006],[84288.5,0.029],[84288.4,0.002],[84288.3,0.002]],[[84289.5,5.566],[84289.6,1.191],[84289.7,0.479],[84289.8,0.11],[84290.5,0.015]]]
["binance-futures","BTCUSDT",1742719169505,[[84288.3,6.437],[84288.2,0.017],[84288.1,0.242],[84288.0,0.002],[84287.9,0.002]],[[84288.4,5.148],[84288.5,0.002],[84288.6,0.004],[84288.7,0.749],[84289.0,0.002]]]
["binance-futures","BTCUSDT",1742719216833,[[84278.6,2.198],[84278.2,0.001],[84277.6,0.002],[84277.5,0.002],[84277.2,0.002]],[[84278.7,7.899],[84278.8,0.075],[84278.9,0.74],[84279.2,0.002],[84279.3,0.002]]]
["binance-futures","BTCUSDT",1742719247277,[[84287.9,10.075],[84287.8,0.053],[84287.7,0.004],[84287.1,0.183],[84287.0,0.049]],[[84288.0,1.125],[84288.4,0.016],[84288.6,0.024],[84288.9,0.005],[84289.3,0.004]]]
["binance-futures","BTCUSDT",1742719297486,[[84285.4,10.026],[84285.3,0.121],[84285.0,0.002],[84284.9,0.002],[84284.2,0.178]],[[84285.5,2.607],[84285.7,0.012],[84285.9,0.49],[84286.5,0.06],[84286.8,0.331]]]
["binance-futures","BTCUSDT",1742719328861,[[84291.1,15.055],[84291.0,0.18],[84290.9,0.002],[84290.8,0.467]],[[84291.2,0.923],[84291.3,0.036],[84291.4,0.002],[84291.5,0.115],[84291.7,0.035]]]
["binance-futures","BTCUSDT",1742719408113,[[84289.9,10.198],[84289.8,0.01],[84289.7,0.19],[84289.4,0.04],[84286.3,0.012]],[[84290.0,39.647],[84290.1,0.762],[84290.2,0.601],[84290.3,0.009],[84290.4,0.047]]]
["binance-futures","BTCUSDT",1742719460802,[[84286.6,13.277],[84286.5,0.006],[84286.0,0.036],[84285.8,0.002],[84285.7,0.734]],[[84286.7,6.441],[84286.8,0.045],[84286.9,0.067],[84287.0,0.492],[84287.2,0.002]]]
["binance-futures","BTCUSDT",1742719506218,[[84289.9,12.166],[84289.8,0.016],[84289.5,0.002],[84289.4,0.066],[84287.0,0.047]],[[84290.0,14.412],[84290.1,0.029],[84290.2,0.547],[84290.3,0.002],[84290.4,0.002]]]
["binance-futures","BTCUSDT",1742719556606,[[84289.9,10.018],[84289.8,0.008],[84289.5,0.002],[84289.3,0.005],[84284.8,0.108]],[[84290.0,17.938],[84290.1,0.012],[84290.2,0.635],[84291.0,0.05],[84291.5,0.01]]]
["binance-futures","BTCUSDT",1742719601261,[[84289.9,17.766],[84289.8,0.012],[84289.7,0.002],[84289.5,0.002],[84289.3,0.005]],[[84290.0,15.584],[84290.1,0.013],[84290.2,0.63],[84290.3,0.008],[84290.7,0.012]]]
["binance-futures","BTCUSDT",1742719677347,[[84308.1,12.344],[84308.0,0.078],[84307.9,0.002],[84307.6,0.002]],[[84308.2,4.019],[84308.3,0.002],[84308.5,0.002],[84308.6,0.588],[84308.8,0.002]]]
["binance-futures","BTCUSDT",1742719722823,[[84309.9,14.34],[84309.8,0.313],[84309.7,0.019],[84309.6,0.07],[84309.5,0.045]],[[84310.0,2.035],[84310.1,0.504],[84310.2,1.312],[84310.3,0.01],[84321.7,0.002]]]
["binance-futures","BTCUSDT",1742719769578,[[84309.9,17.264],[84309.8,0.313],[84309.7,0.079],[84309.6,0.006],[84309.5,0.223]],[[84310.0,6.603],[84310.1,0.509],[84310.2,2.302],[84310.3,0.008],[84310.8,7.294]]]
["binance-futures","BTCUSDT",1742719799291,[[84309.9,17.748],[84309.8,0.395],[84309.7,0.193],[84309.6,0.006],[84309.5,0.045]],[[84310.0,3.306],[84310.1,0.534],[84310.2,2.362],[84310.3,0.008],[84310.8,6.491]]]
["binance-futures","BTCUSDT",1742719853407,[[84289.8,1.635],[84289.7,0.002],[84289.6,0.002],[84289.4,0.004],[84288.0,0.004]],[[84289.9,10.628],[84290.0,0.379],[84290.1,0.484],[84290.2,0.005],[84290.3,0.002]]]
["binance-futures","BTCUSDT",1742719883471,[[84280.9,3.489],[84280.8,0.084],[84280.6,0.002],[84280.5,0.522],[84280.3,0.002]],[[84281.0,10.365],[84281.1,0.035],[84281.5,0.281],[84281.6,0.554],[84281.7,0.002]]]
["binance-futures","BTCUSDT",1742719952141,[[84290.4,15.612],[84290.3,0.19],[84290.2,0.011],[84290.1,0.451],[84290.0,1.466]],[[84290.5,2.022],[84290.6,0.02],[84290.7,0.546],[84290.8,0.008],[84290.9,0.012]]]
["binance-futures","BTCUSDT",1742719997278,[[84280.9,0.2],[84280.0,0.025],[84279.3,0.029],[84278.3,0.066],[84278.0,0.024]],[[84281.0,29.071],[84281.1,0.08],[84281.2,0.049],[84281.3,0.002],[84281.4,1.627]]]
["binance-futures","BTCUSDT",1742720020448,[[84280.9,3.965],[84280.8,0.254],[84280.7,0.038],[84280.5,0.047],[84280.4,0.036]],[[84281.0,19.049],[84281.1,0.477],[84281.2,0.569],[84281.6,0.083],[84282.4,0.05]]]
["binance-futures","BTCUSDT",1742720070472,[[84286.9,19.116],[84286.8,0.019],[84286.7,0.008],[84286.5,0.008],[84286.4,0.036]],[[84287.0,4.014],[84287.6,0.004],[84287.8,0.002],[84287.9,0.185],[84288.0,0.048]]]
["binance-futures","BTCUSDT",1742720097618,[[84265.3,2.225],[84264.9,0.01],[84264.6,0.213]],[[84265.4,28.477],[84265.5,0.019],[84265.6,0.053],[84265.8,0.052],[84266.6,0.712]]]
["binance-futures","BTCUSDT",1742720126773,[[84272.3,8.109],[84272.2,0.323],[84270.6,0.002],[84270.5,0.712],[84270.1,0.016]],[[84272.4,2.096],[84272.5,0.006],[84272.6,0.002],[84272.7,0.432],[84272.9,0.03]]]
["binance-futures","BTCUSDT",1742720172994,[[84272.3,7.383],[84272.2,0.205],[84272.0,0.014],[84271.9,0.007],[84270.6,0.04]],[[84272.4,6.953],[84272.5,0.05],[84272.6,0.06],[84272.7,0.455],[84272.8,0.025]]]
["binance-futures","BTCUSDT",1742720248455,[[84272.3,8.174],[84272.2,0.362],[84271.9,0.52],[84271.1,0.002],[84270.4,0.002]],[[84272.4,9.222],[84272.5,0.052],[84272.6,0.058],[84272.7,0.455],[84272.8,0.025]]]
["binance-futures","BTCUSDT",1742720289870,[[84303.3,11.428],[84303.2,0.245],[84303.1,0.004],[84303.0,0.658],[84302.9,0.002]],[[84303.4,8.231],[84303.5,0.004],[84303.6,0.002],[84304.3,0.005],[84304.4,0.012]]]
["binance-futures","BTCUSDT",1742720306187,[[84303.3,6.959],[84303.2,0.242],[84303.1,0.002],[84302.1,0.002],[84301.4,0.007]],[[84303.4,11.056],[84303.5,0.004],[84303.6,0.505],[84303.7,0.002],[84303.8,0.002]]]
["binance-futures","BTCUSDT",1742720365509,[[84298.5,11.04],[84298.4,0.007],[84297.9,0.002],[84297.8,0.352],[84296.8,0.094]],[[84298.6,12.607],[84298.7,0.006],[84299.3,0.002],[84299.4,0.502],[84300.8,0.003]]]
["binance-futures","BTCUSDT",1742720408770,[[84298.5,6.057],[84298.4,1.083],[84298.1,0.178],[84298.0,0.173],[84297.9,0.002]],[[84298.6,12.247],[84298.7,0.123],[84298.8,0.235],[84298.9,0.549],[84299.0,0.002]]]
["binance-futures","BTCUSDT",1742720449675,[[84303.3,20.722],[84303.2,1.452],[84303.1,0.216],[84303.0,0.112],[84302.0,0.002]],[[84303.4,3.155],[84304.2,0.005],[84304.3,0.385],[84304.4,0.542],[84305.6,0.392]]]
["binance-futures","BTCUSDT",1742720520805,[[84310.8,15.648],[84310.7,0.059],[84310.6,0.004],[84310.4,0.054],[84310.1,0.05]],[[84310.9,31.47],[84311.0,0.46],[84311.1,0.542],[84311.2,0.002],[84311.5,0.006]]]
["binance-futures","BTCUSDT",1742720570563,[[84324.0,6.222],[84323.9,0.17],[84323.8,0.085],[84323.7,0.002],[84323.1,0.005]],[[84324.1,13.792],[84324.2,0.521],[84324.3,0.538],[84324.4,0.068],[84324.9,0.002]]]
["binance-futures","BTCUSDT",1742720621381,[[84324.0,26.291],[84323.9,0.183],[84323.8,0.315],[84323.7,0.321],[84323.6,0.004]],[[84324.1,21.892],[84324.2,0.239],[84324.3,0.538],[84324.4,0.068],[84324.5,0.37]]]
["binance-futures","BTCUSDT",1742720643379,[[84324.0,15.311],[84323.9,0.183],[84323.8,0.455],[84323.7,0.143],[84323.5,0.047]],[[84324.1,24.424],[84324.2,0.237],[84324.3,0.538],[84324.4,0.07],[84324.5,0.37]]]
["binance-futures","BTCUSDT",1742720681841,[[84324.0,7.904],[84323.9,0.176],[84323.8,1.65],[84323.7,0.143],[84323.5,0.047]],[[84324.1,24.218],[84324.2,0.021],[84324.3,0.538],[84324.4,0.068],[84324.5,0.531]]]
["binance-futures","BTCUSDT",1742720752324,[[84305.3,13.999],[84305.2,0.258],[84305.0,0.006],[84304.9,0.76],[84301.3,0.018]],[[84305.4,1.624],[84305.5,0.002],[84305.7,0.002],[84305.9,0.517],[84306.6,0.178]]]
["binance-futures","BTCUSDT",1742720800964,[[84305.3,13.675],[84305.2,0.213],[84305.1,0.004],[84304.9,0.049],[84304.3,0.002]],[[84305.4,6.562],[84305.5,0.018],[84305.6,0.553],[84305.7,0.012],[84305.8,0.539]]]
["binance-futures","BTCUSDT",1742720855685,[[84295.9,16.202],[84295.8,0.011],[84295.7,0.052],[84295.6,0.05],[84295.3,0.038]],[[84296.0,6.435],[84296.1,0.003],[84296.8,0.572],[84297.0,0.005],[84297.5,0.002]]]
["binance-futures","BTCUSDT",1742720884638,[[84295.9,3.638],[84295.8,0.383],[84295.7,0.05],[84295.6,0.05],[84295.2,0.711]],[[84296.0,12.163],[84296.1,0.007],[84296.7,0.52],[84296.8,0.767],[84296.9,0.003]]]
["binance-futures","BTCUSDT",1742720926810,[[84299.9,13.325],[84299.8,0.91],[84299.7,0.005],[84299.5,0.18],[84298.8,0.038]],[[84300.0,8.162],[84300.1,0.005],[84300.2,0.002],[84300.9,0.018],[84301.0,0.109]]]
["binance-futures","BTCUSDT",1742721015251,[[84304.9,10.749],[84304.8,1.011],[84304.7,0.002],[84304.5,0.002],[84304.1,0.113]],[[84305.0,11.82],[84305.1,0.65],[84305.2,0.554],[84305.3,0.027],[84305.4,0.015]]]
["binance-futures","BTCUSDT",1742721066107,[[84285.5,12.446],[84285.4,0.007],[84285.3,0.509],[84285.2,0.113],[84285.1,0.174]],[[84285.6,8.821],[84285.7,0.003],[84285.9,0.002],[84286.0,0.005],[84286.7,0.073]]]
["binance-futures","BTCUSDT",1742721106338,[[84285.5,12.88],[84285.4,0.008],[84285.3,0.674],[84285.2,0.104],[84285.1,0.086]],[[84285.6,2.656],[84285.9,0.004],[84286.0,0.521],[84286.8,0.014],[84289.3,0.002]]]
["binance-futures","BTCUSDT",1742721114548,[[84285.5,12.537],[84285.4,0.457],[84285.3,0.574],[84285.2,0.104],[84285.1,0.086]],[[84285.6,2.409],[84285.8,0.178],[84285.9,0.002],[84286.0,0.521],[84288.0,0.202]]]
["binance-futures","BTCUSDT",1742721170806,[[84285.5,12.737],[84285.4,0.456],[84285.3,0.574],[84285.2,0.121],[84285.1,0.086]],[[84285.6,7.076],[84285.7,0.003],[84285.8,0.178],[84285.9,0.514],[84286.0,0.169]]]
["binance-futures","BTCUSDT",1742721195052,[[84277.4,12.442],[84277.3,0.103],[84277.2,1.177],[84275.9,0.638],[84275.6,0.049]],[[84277.5,5.964],[84277.6,0.114],[84277.7,0.497],[84278.0,0.002],[84278.4,0.007]]]
["binance-futures","BTCUSDT",1742721227860,[[84277.4,10.856],[84277.3,0.094],[84277.2,1.177],[84276.8,0.002],[84276.5,0.002]],[[84277.5,5.282],[84277.6,0.004],[84277.7,0.494],[84278.0,0.004],[84278.4,0.007]]]
["binance-futures","BTCUSDT",1742721293353,[[84277.4,6.461],[84277.3,0.704],[84277.2,1.127],[84277.1,0.002],[84276.8,0.004]],[[84277.5,12.99],[84277.6,0.013],[84277.7,0.496],[84277.8,0.002],[84278.0,0.016]]]
["binance-futures","BTCUSDT",1742721302007,[[84277.4,5.955],[84277.3,0.689],[84277.2,1.127],[84277.1,0.002],[84276.8,0.014]],[[84277.5,12.161],[84277.6,0.015],[84277.7,0.494],[84277.8,0.002],[84278.0,0.101]]]
["binance-futures","BTCUSDT",1742721349301,[[84277.4,5.965],[84277.3,0.549],[84277.2,1.127],[84277.1,0.002],[84276.6,0.008]],[[84277.5,10.955],[84277.6,0.015],[84277.7,0.494],[84278.3,0.005],[84280.0,6.838]]]
["binance-futures","BTCUSDT",1742721384458,[[84277.4,9.114],[84277.3,0.612],[84277.2,1.127],[84277.1,0.004],[84276.2,0.047]],[[84277.5,11.202],[84277.6,0.219],[84277.7,0.496],[84278.0,0.133],[84279.1,0.002]]]
["binance-futures","BTCUSDT",1742721408327,[[84263.4,12.066],[84263.3,0.449],[84263.2,1.694],[84263.1,0.055],[84263.0,0.086]],[[84263.5,10.264],[84263.6,0.342],[84263.7,0.741],[84264.0,0.044],[84266.2,0.128]]]
["binance-futures","BTCUSDT",1742721448888,[[84275.0,3.564],[84274.3,0.118],[84273.4,0.265],[84272.6,0.058],[84271.6,0.049]],[[84275.1,29.251],[84275.2,0.022],[84275.3,0.519],[84275.4,0.007],[84275.5,0.005]]]
["binance-futures","BTCUSDT",1742721516621,[[84266.8,1.724],[84266.7,0.12],[84266.0,0.047],[84265.8,0.006],[84265.7,0.054]],[[84266.9,23.1],[84267.0,0.004],[84267.4,0.002],[84267.5,0.239],[84267.6,17.831]]]
["binance-futures","BTCUSDT",1742721543061,[[84266.8,3.234],[84266.7,0.014],[84266.5,0.002],[84266.4,0.457],[84266.3,0.462]],[[84266.9,13.036],[84267.0,0.028],[84267.1,0.549],[84267.2,0.024],[84268.0,0.065]]]
["binance-futures","BTCUSDT",1742721592129,[[84289.9,2.153],[84289.2,0.04],[84289.0,0.02],[84285.6,0.205],[84283.2,1.799]],[[84290.0,15.776],[84290.1,0.017],[84290.2,0.221],[84290.4,0.225],[84290.7,0.002]]]
["binance-futures","BTCUSDT",1742721620238,[[84280.5,12.987],[84280.4,0.007],[84280.2,0.002],[84280.1,0.002],[84278.8,0.149]],[[84280.6,7.277],[84280.7,0.003],[84280.9,0.002],[84281.6,0.01],[84281.7,0.004]]]
["binance-futures","BTCUSDT",1742721664274,[[84285.9,12.416],[84285.8,0.009],[84285.2,0.002],[84285.1,0.204],[84285.0,0.079]],[[84286.0,3.123],[84286.8,0.026],[84286.9,0.514],[84287.5,0.182],[84289.4,0.049]]]
["binance-futures","BTCUSDT",1742721742881,[[84289.9,12.021],[84289.8,0.049],[84289.7,0.003],[84289.4,0.004],[84289.1,0.041]],[[84290.0,11.195],[84290.1,0.455],[84290.2,1.341],[84290.3,0.002],[84290.9,0.002]]]
["binance-futures","BTCUSDT",1742721795442,[[84289.9,12.106],[84289.8,0.08],[84289.4,0.04],[84289.0,0.005],[84285.9,0.018]],[[84290.0,14.253],[84290.1,0.451],[84290.2,1.341],[84290.3,0.002],[84290.4,0.049]]]
["binance-futures","BTCUSDT",1742721836754,[[84270.0,20.013],[84269.1,0.041],[84268.8,0.031],[84268.4,0.002],[84268.0,0.014]],[[84270.1,30.198],[84270.2,0.738],[84270.3,2.127],[84270.4,0.047],[84272.0,0.014]]]
["binance-futures","BTCUSDT",1742721874355,[[84280.0,14.44],[84279.9,0.186],[84279.8,0.041],[84279.6,0.002],[84279.5,0.109]],[[84280.1,12.448],[84280.2,0.036],[84280.6,0.002],[84280.8,0.436],[84280.9,0.008]]]
["binance-futures","BTCUSDT",1742721923936,[[84279.9,8.827],[84279.8,0.002],[84279.7,0.015],[84279.6,0.015],[84279.5,0.075]],[[84280.0,24.586],[84280.1,0.107],[84280.2,0.518],[84280.3,1.531],[84280.4,0.003]]]
["binance-futures","BTCUSDT",1742721977550,[[84299.8,1.838],[84299.7,0.003],[84299.5,0.002],[84299.2,0.043],[84298.9,0.005]],[[84299.9,14.65],[84300.0,10.277],[84300.1,1.555],[84300.2,0.004],[84300.4,0.047]]]
["binance-futures","BTCUSDT",1742722068123,[[84299.4,8.824],[84299.3,0.017],[84299.0,0.061],[84298.9,0.053],[84298.6,0.002]],[[84299.5,9.006],[84299.6,0.016],[84299.7,1.688],[84299.8,0.02],[84299.9,1.595]]]
["binance-futures","BTCUSDT",1742722113798,[[84299.4,11.262],[84299.3,0.019],[84299.0,0.017],[84298.9,0.053],[84266.1,0.891]],[[84299.5,11.995],[84299.6,0.017],[84299.7,1.69],[84299.8,0.02],[84299.9,1.741]]]
["binance-futures","BTCUSDT",1742722153646,[[84294.3,5.152],[84294.1,0.002],[84294.0,0.002],[84293.6,0.062],[84292.9,0.201]],[[84294.4,15.02],[84294.5,0.278],[84294.6,1.234],[84295.2,0.002],[84296.6,0.042]]]
["binance-futures","BTCUSDT",1742722199209,[[84294.3,1.043],[84294.2,0.002],[84294.1,0.432],[84294.0,0.05],[84293.9,0.002]],[[84294.4,23.446],[84294.5,0.78],[84294.6,1.579],[84294.7,0.714],[84296.8,0.049]]]
["binance-futures","BTCUSDT",1742722237765,[[84307.7,0.962],[84307.4,0.002],[84307.2,0.002],[84307.0,0.002]],[[84307.8,12.018],[84307.9,0.232],[84308.0,0.317],[84310.3,0.36],[84311.8,0.063]]]
["binance-futures","BTCUSDT",1742722262178,[[84303.0,0.467],[84302.8,0.014],[84302.6,0.003],[84302.5,0.002],[84302.0,0.059]],[[84303.1,18.783],[84303.2,0.305],[84303.4,0.567],[84303.5,0.178],[84303.6,0.002]]]
["binance-futures","BTCUSDT",1742722360024,[[84300.1,18.698],[84300.0,5.758],[84299.9,1.222],[84299.8,0.036],[84299.7,0.004]],[[84300.2,0.835],[84300.8,0.002],[84301.0,0.579],[84302.0,0.214],[84303.0,0.047]]]
["binance-futures","BTCUSDT",1742722383558,[[84302.6,19.74],[84302.5,2.073],[84302.4,0.891],[84302.3,0.002],[84302.2,1.058]],[[84302.7,10.506],[84302.8,0.433],[84302.9,0.494],[84303.1,0.007],[84308.1,0.004]]]
["binance-futures","BTCUSDT",1742722438558,[[84300.1,5.733],[84300.0,0.075],[84299.9,1.77],[84299.8,0.004],[84299.5,0.064]],[[84300.2,20.824],[84300.3,0.007],[84300.4,0.594],[84300.6,2.392],[84300.8,0.002]]]
["binance-futures","BTCUSDT",1742722485068,[[84300.2,2.094],[84300.1,1.754],[84300.0,0.129],[84299.9,0.824],[84299.8,0.002]],[[84300.3,21.773],[84300.4,1.715],[84300.5,0.256],[84300.7,0.498],[84300.8,0.004]]]
["binance-futures","BTCUSDT",1742722515287,[[84300.2,6.158],[84300.1,1.563],[84300.0,0.131],[84299.9,0.639],[84299.8,0.002]],[[84300.3,12.817],[84300.4,0.533],[84300.5,0.532],[84300.6,0.003],[84300.8,0.004]]]
["binance-futures","BTCUSDT",1742722569781,[[84300.1,7.122],[84300.0,0.231],[84299.9,1.568],[84299.8,0.002],[84298.4,0.021]],[[84300.2,14.079],[84300.3,1.532],[84300.4,0.272],[84300.5,0.529],[84301.7,0.01]]]
["binance-futures","BTCUSDT",1742722620674,[[84300.1,9.04],[84300.0,0.397],[84299.9,1.568],[84299.8,0.004],[84299.4,0.002]],[[84300.2,10.756],[84300.3,0.614],[84300.4,0.267],[84300.5,0.529],[84300.6,0.002]]]
["binance-futures","BTCUSDT",1742722700166,[[84306.8,8.382],[84306.7,0.002],[84306.0,0.028],[84305.7,0.075],[84305.2,0.196]],[[84306.9,16.134],[84307.0,0.684],[84307.1,1.376],[84307.7,0.005],[84308.4,0.01]]]
["binance-futures","BTCUSDT",1742722749549,[[84303.7,15.234],[84303.6,0.013],[84303.5,0.002],[84303.2,0.036],[84303.0,0.052]],[[84303.8,12.751],[84303.9,0.01],[84304.0,0.096],[84304.1,0.53],[84305.1,0.004]]]
["binance-futures","BTCUSDT",1742722779461,[[84303.7,9.379],[84303.6,0.006],[84303.2,0.036],[84303.0,0.002],[84302.9,0.009]],[[84303.8,15.013],[84303.9,0.137],[84304.0,0.014],[84304.1,0.53],[84304.4,0.002]]]
["binance-futures","BTCUSDT",1742722830268,[[84303.7,7.679],[84303.6,0.006],[84303.2,0.036],[84303.0,0.017],[84302.9,0.009]],[[84303.8,15.342],[84303.9,0.347],[84304.0,1.083],[84304.1,0.528],[84304.6,0.002]]]
["binance-futures","BTCUSDT",1742722878929,[[84303.7,14.321],[84303.6,0.013],[84303.5,0.002],[84303.4,0.061],[84303.3,0.097]],[[84303.8,9.839],[84303.9,0.345],[84304.0,1.067],[84304.1,0.53],[84305.1,0.002]]]
["binance-futures","BTCUSDT",1742722957803,[[84303.7,3.924],[84303.6,0.017],[84303.4,0.061],[84303.3,0.097],[84302.9,0.132]],[[84303.8,17.413],[84303.9,0.433],[84304.0,1.374],[84304.1,0.536],[84304.2,0.012]]]
["binance-futures","BTCUSDT",1742723004503,[[84297.9,5.895],[84297.8,0.002],[84297.5,0.038],[84297.0,0.05],[84296.9,0.006]],[[84298.0,31.011],[84298.1,0.173],[84298.2,0.524],[84298.3,0.002],[84298.4,0.314]]]
["binance-futures","BTCUSDT",1742723050926,[[84297.9,11.818],[84297.8,0.006],[84297.7,0.002],[84297.6,0.028],[84297.5,0.038]],[[84298.0,20.842],[84298.1,3.422],[84298.2,0.522],[84298.5,0.009],[84298.7,0.04]]]
["binance-futures","BTCUSDT",1742723079185,[[84297.9,1.291],[84297.8,0.004],[84297.7,0.941],[84297.6,0.028],[84297.5,0.188]],[[84298.0,19.847],[84298.1,3.439],[84298.2,0.528],[84298.3,0.05],[84299.9,0.002]]]
["binance-futures","BTCUSDT",1742723116430,[[84297.9,6.615],[84297.8,0.004],[84297.7,0.941],[84297.6,0.03],[84297.5,0.188]],[[84298.0,18.499],[84298.1,2.453],[84298.2,0.528],[84298.5,0.008],[84300.1,0.003]]]
["binance-futures","BTCUSDT",1742723190312,[[84297.9,16.451],[84297.8,0.406],[84297.7,0.943],[84297.6,0.033],[84297.5,0.19]],[[84298.0,8.006],[84298.1,3.348],[84298.2,0.524],[84298.5,0.002],[84298.8,0.002]]]
["binance-futures","BTCUSDT",1742723229666,[[84297.9,15.365],[84297.8,0.415],[84297.7,0.941],[84297.6,0.032],[84297.5,0.188]],[[84298.0,5.884],[84298.1,3.243],[84298.2,1.78],[84298.3,0.002],[84298.5,0.031]]]
["binance-futures","BTCUSDT",1742723277246,[[84297.9,12.908],[84297.8,0.315],[84297.7,0.944],[84297.6,0.006],[84297.5,0.188]],[[84298.0,9.789],[84298.1,0.008],[84298.2,1.78],[84298.3,0.002],[84298.7,0.082]]]
["binance-futures","BTCUSDT",1742723305122,[[84297.9,16.095],[84297.8,0.405],[84297.7,0.941],[84297.6,0.007],[84297.5,0.188]],[[84298.0,9.858],[84298.1,0.004],[84298.2,1.778],[84298.3,0.012],[84299.3,0.002]]]
["binance-futures","BTCUSDT",1742723349161,[[84297.9,8.642],[84297.8,1.066],[84297.7,0.971],[84297.6,0.004],[84297.5,0.188]],[[84298.0,17.283],[84298.1,0.012],[84298.2,3.261],[84298.3,0.23],[84298.5,0.027]]]
["binance-futures","BTCUSDT",1742723372858,[[84297.9,9.62],[84297.8,0.457],[84297.7,0.971],[84297.6,0.004],[84297.5,0.188]],[[84298.0,17.601],[84298.1,0.012],[84298.2,3.263],[84298.3,0.232],[84298.5,0.025]]]
["binance-futures","BTCUSDT",1742723422374,[[84297.9,16.185],[84297.8,0.431],[84297.7,0.973],[84297.6,0.002],[84297.5,0.188]],[[84298.0,8.63],[84298.1,0.008],[84298.2,3.51],[84298.3,0.233],[84298.7,0.086]]]
["binance-futures","BTCUSDT",1742723507926,[[84297.9,17.575],[84297.8,0.459],[84297.7,0.973],[84297.6,0.002],[84297.5,0.188]],[[84298.0,7.668],[84298.1,0.01],[84298.2,1.78],[84298.3,0.23],[84298.5,0.002]]]
["binance-futures","BTCUSDT",1742723537681,[[84297.9,18.159],[84297.8,0.334],[84297.7,0.973],[84297.6,0.002],[84297.5,0.188]],[[84298.0,4.572],[84298.1,0.004],[84298.2,1.778],[84298.3,0.234],[84298.5,0.002]]]
["binance-futures","BTCUSDT",1742723581866,[[84297.9,10.39],[84297.8,0.073],[84297.7,0.971],[84297.6,0.004],[84297.5,0.188]],[[84298.0,17.203],[84298.1,0.01],[84298.2,1.778],[84298.3,0.232],[84298.6,0.745]]]
["binance-futures","BTCUSDT",1742723623964,[[84297.9,13.435],[84297.8,0.35],[84297.7,0.976],[84297.6,0.002],[84297.5,0.188]],[[84298.0,8.694],[84298.1,0.019],[84298.2,1.778],[84298.3,0.226],[84298.5,0.002]]]
["binance-futures","BTCUSDT",1742723650968,[[84297.9,13.085],[84297.8,0.214],[84297.7,0.971],[84297.6,0.004],[84297.5,0.188]],[[84298.0,13.961],[84298.1,0.01],[84298.2,1.799],[84298.3,0.224],[84298.4,0.002]]]
["binance-futures","BTCUSDT",1742723706655,[[84293.0,11.37],[84292.9,0.002],[84292.6,0.26],[84292.5,0.008],[84292.4,0.005]],[[84293.1,6.91],[84293.2,0.017],[84293.3,0.578],[84293.4,0.472],[84293.6,0.002]]]
["binance-futures","BTCUSDT",1742723770515,[[84293.0,6.296],[84292.9,0.055],[84292.7,0.097],[84292.6,0.264],[84291.9,0.007]],[[84293.1,17.283],[84293.2,0.674],[84293.3,0.578],[84293.4,0.005],[84294.0,0.112]]]
["binance-futures","BTCUSDT",1742723811041,[[84282.4,2.705],[84282.3,0.006],[84282.2,0.065],[84282.1,0.004],[84282.0,0.095]],[[84282.5,20.023],[84282.6,0.083],[84282.7,0.968],[84282.8,0.003],[84283.2,0.061]]]
["binance-futures","BTCUSDT",1742723849815,[[84278.8,1.311],[84278.7,0.012],[84278.5,0.002],[84278.4,0.005],[84278.3,0.08]],[[84278.9,17.746],[84279.0,0.608],[84279.1,0.532],[84279.2,0.052],[84279.3,0.388]]]
["binance-futures","BTCUSDT",1742723875552,[[84278.8,4.679],[84278.5,0.002],[84278.4,0.009],[84278.3,0.036],[84276.7,0.06]],[[84278.9,10.914],[84279.0,0.381],[84279.1,0.482],[84279.2,0.002],[84279.9,0.002]]]
["binance-futures","BTCUSDT",1742723938619,[[84278.3,8.714],[84278.2,0.002],[84278.0,0.018],[84277.9,0.041],[84277.7,0.005]],[[84278.4,12.143],[84278.5,0.007],[84278.6,0.576],[84278.7,0.874],[84278.8,2.343]]]
["binance-futures","BTCUSDT",1742723962779,[[84278.3,2.811],[84278.2,0.034],[84278.1,0.443],[84278.0,0.888],[84277.9,0.865]],[[84278.4,13.469],[84278.5,0.101],[84278.6,0.623],[84278.7,0.874],[84278.8,2.64]]]
["binance-futures","BTCUSDT",1742724034861,[[84275.6,12.851],[84275.5,0.088],[84275.4,0.373],[84275.3,0.018],[84275.2,0.038]],[[84275.7,12.569],[84275.8,0.006],[84275.9,0.551],[84276.0,0.004],[84277.4,0.002]]]
["binance-futures","BTCUSDT",1742724077341,[[84275.6,14.065],[84275.5,0.5],[84275.4,0.688],[84275.3,0.006],[84275.2,0.038]],[[84275.7,10.304],[84275.8,0.008],[84275.9,0.55],[84276.0,0.003],[84276.4,0.004]]]
["binance-futures","BTCUSDT",1742724107587,[[84275.6,14.128],[84275.5,0.515],[84275.4,0.688],[84275.3,0.006],[84275.2,0.038]],[[84275.7,4.305],[84275.8,0.403],[84275.9,0.548],[84276.0,0.008],[84276.4,0.004]]]
["binance-futures","BTCUSDT",1742724147952,[[84275.9,19.98],[84275.8,1.284],[84275.7,3.141],[84275.6,0.492],[84275.5,0.099]],[[84276.0,5.241],[84276.5,0.033],[84276.6,0.249],[84276.7,0.255],[84276.8,0.249]]]
["binance-futures","BTCUSDT",1742724204050,[[84275.9,6.092],[84275.8,1.72],[84275.7,1.092],[84275.6,0.103],[84275.5,0.038]],[[84276.0,12.046],[84276.1,0.04],[84276.2,0.503],[84276.5,0.034],[84276.9,0.009]]]
["binance-futures","BTCUSDT",1742724256693,[[84275.9,6.993],[84275.8,1.193],[84275.7,1.043],[84275.6,0.101],[84275.5,0.038]],[[84276.0,14.322],[84276.1,0.04],[84276.2,0.557],[84276.5,0.032],[84276.7,0.006]]]
["binance-futures","BTCUSDT",1742724301351,[[84275.9,13.847],[84275.8,2.224],[84275.7,1.059],[84275.6,0.113],[84275.5,0.038]],[[84276.0,14.628],[84276.1,0.043],[84276.2,0.56],[84276.5,0.075],[84277.3,0.002]]]
["binance-futures","BTCUSDT",1742724330139,[[84278.3,22.715],[84278.2,0.022],[84278.1,0.002],[84277.5,0.041],[84275.1,0.019]],[[84278.4,9.663],[84278.5,0.007],[84278.6,0.527],[84278.7,1.022],[84278.8,2.346]]]
["binance-futures","BTCUSDT",1742724375977,[[84278.3,20.29],[84278.2,0.054],[84278.1,0.01],[84278.0,0.012],[84277.9,0.044]],[[84278.4,10.094],[84278.5,0.11],[84278.6,0.517],[84278.7,0.014],[84278.8,2.344]]]
["binance-futures","BTCUSDT",1742724443217,[[84278.3,12.8],[84278.2,0.046],[84278.1,0.845],[84278.0,0.068],[84277.9,0.044]],[[84278.4,9.221],[84278.5,0.023],[84278.6,0.52],[84278.7,0.877],[84278.8,2.569]]]
["binance-futures","BTCUSDT",1742724492141,[[84270.5,8.756],[84270.4,0.06],[84270.3,0.041],[84270.2,0.008],[84270.1,4.227]],[[84270.6,15.768],[84270.7,0.266],[84270.8,0.536],[84271.1,0.002],[84272.0,0.002]]]
["binance-futures","BTCUSDT",1742724536581,[[84270.5,24.001],[84270.4,0.761],[84270.3,4.627],[84270.2,0.002],[84270.1,0.038]],[[84270.6,2.935],[84270.7,0.002],[84270.8,0.487],[84271.6,0.002],[84272.0,0.102]]]
["binance-futures","BTCUSDT",1742724581972,[[84271.9,21.262],[84271.8,0.011],[84271.7,0.002],[84271.3,0.062],[84271.2,0.085]],[[84272.0,2.005],[84272.2,0.587],[84272.5,0.004],[84275.2,0.251],[84278.2,0.004]]]
["binance-futures","BTCUSDT",1742724611783,[[84271.9,19.369],[84271.8,0.744],[84271.7,0.195],[84271.4,0.002],[84271.3,0.098]],[[84272.0,7.105],[84272.1,0.008],[84272.2,0.485],[84272.4,0.002],[84276.1,2.469]]]
["binance-futures","BTCUSDT",1742724658071,[[84271.9,11.665],[84271.8,0.682],[84271.7,0.088],[84271.6,0.02],[84271.5,0.056]],[[84272.0,14.646],[84272.1,0.316],[84272.2,0.485],[84272.4,0.004],[84272.8,0.017]]]
["binance-futures","BTCUSDT",1742724715407,[[84271.9,11.669],[84271.8,0.828],[84271.7,0.31],[84271.6,0.026],[84271.5,0.063]],[[84272.0,11.577],[84272.1,0.01],[84272.2,0.487],[84272.3,0.002],[84272.7,0.252]]]
["binance-futures","BTCUSDT",1742724739846,[[84271.9,12.216],[84271.8,0.833],[84271.7,0.094],[84271.6,0.02],[84271.5,0.058]],[[84272.0,12.343],[84272.1,0.012],[84272.2,0.487],[84272.3,0.002],[84272.5,0.005]]]
["binance-futures","BTCUSDT",1742724842481,[[84263.3,2.643],[84263.2,0.481],[84263.1,0.745],[84263.0,0.832],[84262.9,1.213]],[[84263.4,27.94],[84263.5,1.035],[84263.6,0.499],[84263.7,0.714],[84263.8,0.055]]]
["binance-futures","BTCUSDT",1742724871421,[[84271.7,6.945],[84271.6,0.105],[84271.5,0.024],[84271.4,0.003],[84271.3,0.016]],[[84271.8,9.177],[84271.9,1.155],[84272.0,4.459],[84272.1,0.011],[84272.4,0.002]]]
["binance-futures","BTCUSDT",1742724916565,[[84285.9,20.443],[84285.8,0.005],[84285.6,0.024],[84285.4,0.002],[84285.2,0.038]],[[84286.0,2.909],[84286.8,0.002],[84286.9,0.009],[84287.5,0.002],[84288.0,0.016]]]
["binance-futures","BTCUSDT",1742724942171,[[84291.7,8.449],[84291.6,0.031],[84291.3,0.05],[84291.2,0.782],[84289.6,0.018]],[[84291.8,5.337],[84291.9,0.004],[84292.0,1.027],[84292.1,0.007],[84293.2,0.1]]]
["binance-futures","BTCUSDT",1742725016322,[[84291.7,20.472],[84291.6,0.52],[84291.5,0.98],[84291.3,0.038],[84291.1,0.013]],[[84291.8,2.853],[84291.9,0.004],[84292.0,1.013],[84292.6,0.709],[84292.7,0.278]]]
["binance-futures","BTCUSDT",1742725032402,[[84299.9,23.957],[84299.8,0.074],[84299.7,4.532],[84299.6,0.165],[84299.5,4.001]],[[84300.0,4.675],[84300.1,0.004],[84300.2,0.279],[84301.6,0.002],[84303.8,0.188]]]
["binance-futures","BTCUSDT",1742725107304,[[84299.9,16.712],[84299.8,0.131],[84299.7,0.096],[84299.6,0.05],[84299.5,0.309]],[[84300.0,2.914],[84300.1,0.002],[84300.2,1.776],[84301.0,0.049],[84301.5,0.01]]]
["binance-futures","BTCUSDT",1742725146452,[[84302.9,18.782],[84302.8,1.128],[84302.7,1.064],[84302.6,0.162],[84302.5,0.422]],[[84303.0,1.644],[84303.2,0.363],[84303.3,0.972],[84303.4,0.095],[84303.5,0.126]]]
["binance-futures","BTCUSDT",1742725189781,[[84302.9,15.167],[84302.8,0.396],[84302.7,0.042],[84302.6,0.023],[84302.5,0.309]],[[84303.0,7.817],[84303.2,0.413],[84303.3,1.84],[84303.4,0.371],[84303.5,0.002]]]
["binance-futures","BTCUSDT",1742725251581,[[84302.9,8.309],[84302.8,0.464],[84302.7,0.079],[84302.6,0.05],[84302.5,0.332]],[[84303.0,10.539],[84303.1,0.02],[84303.2,0.898],[84303.3,1.485],[84303.4,0.006]]]
["binance-futures","BTCUSDT",1742725264941,[[84302.9,8.063],[84302.8,0.23],[84302.7,0.079],[84302.6,0.209],[84302.5,0.332]],[[84303.0,9.904],[84303.1,0.018],[84303.2,0.805],[84303.3,1.487],[84303.4,0.002]]]
["binance-futures","BTCUSDT",1742725340155,[[84302.9,15.399],[84302.8,0.273],[84302.7,0.457],[84302.6,0.05],[84302.5,0.305]],[[84303.0,2.351],[84303.1,0.431],[84303.2,1.634],[84303.3,0.097],[84303.4,0.097]]]
["binance-futures","BTCUSDT",1742725381587,[[84302.5,15.721],[84302.4,0.042],[84302.3,0.014],[84302.0,0.016],[84301.9,0.046]],[[84302.6,3.017],[84302.7,0.436],[84302.8,0.51],[84302.9,0.002],[84303.0,0.365]]]
["binance-futures","BTCUSDT",1742725422962,[[84302.6,8.409],[84302.5,10.689],[84302.4,0.044],[84302.3,0.011],[84302.0,0.102]],[[84302.7,7.279],[84302.8,0.004],[84302.9,0.004],[84303.0,0.702],[84303.1,0.002]]]
["binance-futures","BTCUSDT",1742725454384,[[84302.6,6.096],[84302.5,10.652],[84302.4,0.298],[84302.3,0.27],[84302.2,0.711]],[[84302.7,6.958],[84302.8,0.1],[84302.9,0.002],[84303.0,0.74],[84303.1,0.004]]]
["binance-futures","BTCUSDT",1742725481965,[[84302.6,4.787],[84302.5,10.652],[84302.4,0.042],[84302.3,0.014],[84302.2,0.043]],[[84302.7,6.432],[84302.8,0.079],[84302.9,0.217],[84303.0,0.712],[84303.1,0.002]]]
["binance-futures","BTCUSDT",1742725537547,[[84302.6,11.085],[84302.5,10.649],[84302.4,0.042],[84302.3,0.011],[84302.2,0.313]],[[84302.7,2.395],[84302.8,0.195],[84302.9,0.316],[84303.0,1.008],[84303.1,0.006]]]
["binance-futures","BTCUSDT",1742725621688,[[84310.9,14.957],[84310.8,0.568],[84310.7,0.022],[84310.6,0.015],[84310.5,0.075]],[[84311.0,2.781],[84311.1,0.888],[84311.2,0.941],[84311.3,0.047],[84311.9,0.171]]]
["binance-futures","BTCUSDT",1742725677273,[[84310.0,3.3],[84309.9,0.002],[84309.6,0.008],[84309.2,0.04],[84309.1,0.033]],[[84310.1,12.037],[84310.2,0.023],[84310.3,0.002],[84310.5,1.355],[84310.8,0.125]]]
["binance-futures","BTCUSDT",1742725703621,[[84302.2,2.441],[84302.1,0.116],[84302.0,0.085],[84301.9,0.01],[84301.8,0.039]],[[84302.3,10.889],[84302.4,0.537],[84302.5,0.96],[84302.6,0.289],[84302.7,0.052]]]
["binance-futures","BTCUSDT",1742725740318,[[84305.8,4.551],[84305.7,0.002],[84305.4,0.002],[84304.8,0.002],[84304.5,0.083]],[[84305.9,4.587],[84306.0,0.219],[84306.1,0.474],[84306.5,0.706],[84307.7,0.002]]]
["binance-futures","BTCUSDT",1742725804308,[[84302.2,5.306],[84302.0,0.201],[84301.7,0.027],[84301.6,0.252],[84301.3,0.004]],[[84302.3,11.555],[84302.4,0.009],[84302.5,0.492],[84302.7,0.002],[84302.8,0.002]]]
["binance-futures","BTCUSDT",1742725877098,[[84300.0,8.777],[84299.9,0.023],[84299.0,0.05],[84298.3,0.004],[84296.9,0.004]],[[84300.1,1.608],[84300.2,0.433],[84300.3,0.435],[84300.5,0.002],[84300.9,0.007]]]
["binance-futures","BTCUSDT",1742725922287,[[84309.8,8.601],[84309.7,0.104],[84309.6,0.2],[84309.5,0.002],[84309.3,0.011]],[[84309.9,5.861],[84310.0,0.094],[84310.1,1.075],[84310.3,0.116],[84310.7,0.108]]]
["binance-futures","BTCUSDT",1742725951928,[[84312.7,5.552],[84312.6,0.011],[84312.3,0.002],[84312.2,0.006],[84312.1,0.002]],[[84312.8,7.655],[84312.9,0.017],[84313.0,1.301],[84313.1,0.01],[84313.2,0.033]]]
["binance-futures","BTCUSDT",1742725998787,[[84310.8,9.557],[84310.7,0.058],[84310.6,0.032],[84310.4,0.004],[84310.3,0.25]],[[84310.9,6.323],[84311.0,0.018],[84311.1,1.21],[84311.2,0.014],[84311.3,0.013]]]
["binance-futures","BTCUSDT",1742726040739,[[84316.2,18.448],[84316.1,0.052],[84316.0,0.163],[84315.5,0.469],[84315.0,0.271]],[[84316.3,3.97],[84316.4,0.002],[84316.5,1.505],[84317.0,0.011],[84317.7,0.063]]]
["binance-futures","BTCUSDT",1742726073478,[[84316.2,6.016],[84316.0,0.177],[84315.9,0.002],[84315.5,0.002],[84315.4,0.005]],[[84316.3,6.575],[84316.4,0.421],[84316.5,1.505],[84316.6,0.003],[84317.1,0.005]]]
["binance-futures","BTCUSDT",1742726115766,[[84316.2,2.754],[84316.1,0.08],[84316.0,0.1],[84315.7,0.002],[84315.5,0.002]],[[84316.3,8.776],[84316.4,0.712],[84316.5,1.505],[84316.6,0.006],[84320.5,2.787]]]
["binance-futures","BTCUSDT",1742726156823,[[84313.4,9.051],[84313.3,0.035],[84313.2,0.342],[84313.0,0.05],[84312.9,0.012]],[[84313.5,3.09],[84313.6,0.002],[84313.7,0.402],[84313.8,0.002],[84313.9,0.002]]]
["binance-futures","BTCUSDT",1742726235158,[[84314.9,20.959],[84314.8,0.068],[84314.7,0.002],[84314.6,0.052],[84314.1,0.086]],[[84315.0,3.463],[84315.3,0.033],[84315.4,0.551],[84316.0,0.002],[84316.2,0.111]]]
["binance-futures","BTCUSDT",1742726290288,[[84315.4,25.218],[84315.3,1.004],[84315.2,0.69],[84315.1,0.252],[84315.0,0.137]],[[84315.5,1.671],[84316.0,0.018],[84316.1,0.54],[84316.2,0.113],[84316.6,0.051]]]
["binance-futures","BTCUSDT",1742726324287,[[84310.5,7.517],[84310.4,0.366],[84310.3,0.118],[84310.2,0.05],[84309.8,0.083]],[[84310.6,10.313],[84310.7,0.009],[84311.1,0.002],[84311.5,0.047],[84311.6,0.005]]]
["binance-futures","BTCUSDT",1742726378604,[[84310.5,12.459],[84310.4,0.21],[84310.3,0.71],[84310.2,0.054],[84309.1,0.002]],[[84310.6,5.38],[84310.7,0.02],[84310.8,0.512],[84311.0,0.053],[84311.9,0.005]]]
["binance-futures","BTCUSDT",1742726425608,[[84311.4,15.229],[84311.3,0.51],[84311.2,0.907],[84311.1,0.25],[84311.0,0.219]],[[84311.5,4.629],[84311.8,0.008],[84312.0,0.528],[84312.4,0.005],[84313.5,0.002]]]
["binance-futures","BTCUSDT",1742726497592,[[84362.2,26.153],[84362.1,0.002],[84362.0,0.671],[84361.9,0.136],[84361.8,0.004]],[[84362.3,0.27],[84362.6,0.669],[84363.1,0.012],[84363.2,0.004],[84363.3,0.091]]]
["binance-futures","BTCUSDT",1742726535459,[[84395.2,14.659],[84395.1,0.058],[84395.0,0.397],[84394.9,0.052],[84394.5,0.004]],[[84395.3,2.073],[84395.4,0.002],[84396.0,0.592],[84396.7,0.518],[84397.4,0.117]]]
["binance-futures","BTCUSDT",1742726579489,[[84390.5,7.744],[84390.4,0.052],[84390.3,0.212],[84390.2,0.052],[84390.1,0.141]],[[84390.6,6.226],[84390.7,0.004],[84390.8,0.004],[84390.9,0.15],[84391.0,0.444]]]
["binance-futures","BTCUSDT",1742726606180,[[84388.4,1.233],[84388.2,0.05],[84388.0,0.05],[84387.6,0.054],[84387.5,0.052]],[[84388.5,24.155],[84388.6,0.003],[84388.7,0.002],[84388.8,0.428],[84389.5,0.015]]]
["binance-futures","BTCUSDT",1742726646493,[[84457.4,6.808],[84457.3,0.014],[84456.8,0.03],[84456.6,0.002],[84456.5,0.007]],[[84457.5,9.708],[84457.6,0.623],[84457.9,1.205],[84458.2,0.023],[84458.4,0.237]]]
["binance-futures","BTCUSDT",1742726708158,[[84465.4,4.054],[84464.9,0.004],[84464.1,0.01],[84463.4,0.04],[84461.9,0.024]],[[84465.5,6.269],[84465.9,0.002],[84466.0,0.138],[84466.1,0.278],[84466.2,0.002]]]
["binance-futures","BTCUSDT",1742726742343,[[84447.1,3.491],[84446.4,0.002],[84446.0,0.019],[84445.8,0.047],[84442.6,0.298]],[[84447.2,5.511],[84447.3,0.275],[84447.6,0.047],[84447.9,0.002],[84448.0,0.047]]]
["binance-futures","BTCUSDT",1742726779176,[[84448.8,1.683],[84448.0,0.064],[84447.8,0.002],[84447.7,1.005],[84445.3,0.024]],[[84448.9,6.246],[84449.0,0.002],[84449.3,0.408],[84449.4,0.283],[84449.6,0.047]]]
["binance-futures","BTCUSDT",1742726805362,[[84447.3,5.223],[84447.0,0.05],[84446.4,0.04],[84446.3,0.005],[84446.0,0.014]],[[84447.4,0.808],[84448.0,0.004],[84448.9,0.002],[84449.0,0.24],[84449.3,0.002]]]
["binance-futures","BTCUSDT",1742726841019,[[84407.2,6.699],[84407.1,0.006],[84407.0,0.002],[84406.7,0.002],[84406.3,0.008]],[[84407.3,2.925],[84407.4,0.2],[84407.5,0.595],[84407.6,0.002],[84407.7,0.002]]]
["binance-futures","BTCUSDT",1742726910647,[[84439.2,3.697],[84438.9,0.002],[84438.0,0.016],[84437.8,0.002],[84437.7,0.017]],[[84439.3,6.216],[84439.4,0.014],[84439.5,0.541],[84439.6,0.418],[84439.7,0.002]]]
["binance-futures","BTCUSDT",1742726957198,[[84407.6,4.752],[84407.5,0.061],[84407.0,0.006],[84405.2,0.009],[84405.0,0.047]],[[84407.7,14.762],[84407.8,0.953],[84407.9,0.535],[84408.0,0.025],[84408.1,0.019]]]
["binance-futures","BTCUSDT",1742726999538,[[84407.5,4.113],[84407.0,0.004],[84406.8,0.002],[84406.7,0.005],[84406.0,0.047]],[[84407.6,10.489],[84407.7,11.987],[84407.8,1.001],[84407.9,0.592],[84408.0,0.064]]]
["binance-futures","BTCUSDT",1742727037238,[[84407.5,9.372],[84407.4,0.007],[84407.0,0.004],[84406.8,0.002],[84406.2,0.05]],[[84407.6,10.057],[84407.7,6.698],[84407.8,2.766],[84407.9,0.542],[84408.0,0.014]]]
["binance-futures","BTCUSDT",1742727075382,[[84419.5,3.562],[84419.3,0.002],[84418.8,0.002],[84418.7,0.002],[84415.9,0.028]],[[84419.6,12.303],[84419.7,0.441],[84419.8,1.883],[84420.0,0.074],[84420.3,0.002]]]
["binance-futures","BTCUSDT",1742727121005,[[84453.8,4.677],[84453.7,0.278],[84453.5,0.002],[84453.2,0.038],[84449.4,0.016]],[[84453.9,12.521],[84454.0,0.122],[84454.1,1.04],[84454.2,0.038],[84454.3,0.039]]]
["binance-futures","BTCUSDT",1742727149621,[[84450.0,5.869],[84449.9,0.076],[84449.8,0.002],[84449.6,0.109],[84449.3,0.073]],[[84450.1,7.959],[84450.2,0.426],[84450.3,0.631],[84450.4,0.144],[84450.5,0.08]]]
["binance-futures","BTCUSDT",1742727234941,[[84405.2,1.586],[84405.1,0.002],[84403.8,0.083],[84401.6,0.049],[84400.6,0.174]],[[84405.3,8.106],[84405.4,1.307],[84405.9,0.002],[84406.0,0.407],[84406.4,0.007]]]
["binance-futures","BTCUSDT",1742727265618,[[84405.2,6.675],[84405.1,0.518],[84405.0,1.157],[84404.9,0.004],[84403.6,0.005]],[[84405.3,7.502],[84405.4,0.35],[84405.5,0.606],[84405.6,0.02],[84405.7,0.022]]]
["binance-futures","BTCUSDT",1742727327362,[[84405.2,10.54],[84405.1,0.008],[84405.0,1.181],[84404.9,0.002],[84404.8,0.051]],[[84405.3,5.84],[84405.4,0.352],[84405.5,0.606],[84405.6,0.02],[84405.7,0.022]]]
["binance-futures","BTCUSDT",1742727363098,[[84425.0,2.97],[84424.6,0.002],[84424.3,0.002],[84423.5,0.047],[84422.6,0.02]],[[84425.1,16.251],[84425.2,0.191],[84425.3,0.527],[84425.4,0.009],[84425.5,0.009]]]
["binance-futures","BTCUSDT",1742727395041,[[84420.0,0.365],[84419.9,0.002],[84419.6,0.002],[84419.4,0.012]],[[84420.1,10.387],[84420.2,0.21],[84420.3,0.525],[84421.0,0.005],[84421.1,0.004]]]
["binance-futures","BTCUSDT",1742727434718,[[84405.0,2.144],[84404.0,0.016],[84403.6,0.002],[84403.3,0.008],[84403.2,0.281]],[[84405.1,22.06],[84405.2,0.012],[84405.3,0.489],[84405.9,0.182],[84406.9,0.002]]]
["binance-futures","BTCUSDT",1742727509618,[[84429.2,9.532],[84429.1,0.005],[84429.0,0.043],[84428.8,0.002],[84428.4,0.047]],[[84429.3,0.923],[84429.5,0.002],[84429.6,0.129],[84429.7,0.448],[84430.0,0.009]]]
["binance-futures","BTCUSDT",1742727572801,[[84427.7,4.443],[84427.2,0.002],[84427.1,0.008],[84426.3,0.004],[84426.1,0.004]],[[84427.8,8.127],[84427.9,0.869],[84428.0,1.989],[84428.1,0.015],[84429.1,0.002]]]
["binance-futures","BTCUSDT",1742727608318,[[84471.8,37.354],[84471.7,0.122],[84471.6,0.006],[84471.4,0.004],[84471.3,0.577]],[[84471.9,16.775],[84472.0,0.042],[84472.1,0.007],[84472.2,0.027],[84472.4,0.089]]]
["binance-futures","BTCUSDT",1742727632829,[[84485.7,7.617],[84485.6,1.093],[84485.4,0.021],[84485.1,0.004],[84484.9,0.002]],[[84485.8,6.291],[84485.9,2.228],[84486.0,3.809],[84486.1,0.182],[84486.7,0.007]]]
["binance-futures","BTCUSDT",1742727673337,[[84485.5,20.44],[84485.4,0.14],[84485.3,0.005],[84485.1,0.004],[84485.0,0.174]],[[84485.6,0.663],[84485.7,0.288],[84485.9,0.007],[84486.1,0.13],[84486.5,0.038]]]
["binance-futures","BTCUSDT",1742727711390,[[84498.9,4.499],[84498.8,0.049],[84498.5,0.004],[84498.4,0.047],[84497.7,0.004]],[[84499.0,5.088],[84499.6,0.106],[84499.7,0.005],[84499.8,0.019],[84499.9,12.547]]]
["binance-futures","BTCUSDT",1742727775208,[[84585.7,2.504],[84585.6,0.177],[84585.0,0.002],[84584.9,0.002]],[[84585.8,3.256],[84585.9,0.015],[84586.0,0.025],[84586.1,0.007],[84586.2,0.007]]]
["binance-futures","BTCUSDT",1742727785828,[[84547.9,2.703],[84546.4,0.861],[84546.3,1.423],[84546.1,0.002],[84545.8,0.002]],[[84548.0,7.975],[84548.2,0.002],[84548.8,0.069],[84549.4,0.006],[84549.6,0.004]]]
["binance-futures","BTCUSDT",1742727832180,[[84583.8,6.985],[84583.7,0.283],[84583.6,0.003],[84583.5,0.022],[84583.4,0.002]],[[84583.9,3.405],[84584.0,0.014],[84584.1,0.004],[84584.9,0.002],[84586.0,0.014]]]
["binance-futures","BTCUSDT",1742727866026,[[84635.3,12.21],[84635.2,0.626],[84635.1,0.002],[84634.2,1.74],[84631.4,0.002]],[[84635.4,2.511],[84635.5,0.003],[84635.8,0.022],[84637.3,0.105],[84637.6,0.047]]]
["binance-futures","BTCUSDT",1742727900172,[[84661.1,0.194],[84660.9,0.002],[84660.6,0.002],[84660.0,0.007],[84656.8,0.011]],[[84661.2,7.925],[84661.3,0.002],[84662.2,0.002],[84662.8,0.024],[84663.5,0.994]]]
["binance-futures","BTCUSDT",1742727957034,[[84721.9,1.772],[84721.8,0.004],[84721.6,0.03],[84721.1,0.002],[84720.8,0.03]],[[84722.0,1.677],[84722.3,0.119],[84722.4,0.71],[84722.5,0.004],[84722.6,0.913]]]
["binance-futures","BTCUSDT",1742727988682,[[84755.9,2.436],[84755.8,0.002],[84755.5,0.004],[84754.3,0.303],[84754.2,1.228]],[[84756.0,4.447],[84756.1,0.051],[84756.3,0.004],[84757.1,0.002],[84757.9,0.004]]]
["binance-futures","BTCUSDT",1742728003006,[[84796.4,0.354],[84796.3,0.004],[84795.8,0.002],[84793.9,0.155],[84793.8,1.022]],[[84796.5,3.453],[84796.6,0.063],[84796.7,0.08],[84797.2,0.002],[84799.2,0.071]]]
["binance-futures","BTCUSDT",1742728042879,[[84693.0,3.255],[84692.0,0.016],[84691.6,0.014],[84690.9,0.004],[84688.6,0.523]],[[84693.1,5.776],[84693.2,0.07],[84693.3,0.002],[84693.5,0.003],[84693.8,0.033]]]
["binance-futures","BTCUSDT",1742728076773,[[84700.0,4.446],[84699.9,0.005],[84699.8,0.116],[84699.4,0.12],[84699.2,0.049]],[[84700.1,5.716],[84700.8,0.002],[84700.9,0.005],[84701.7,0.002],[84702.0,0.002]]]
["binance-futures","BTCUSDT",1742728099870,[[84700.0,5.706],[84699.9,0.004],[84699.2,0.002],[84699.0,0.002],[84695.8,0.005]],[[84700.1,9.22],[84700.2,0.19],[84700.3,0.062],[84700.4,0.025],[84700.5,0.027]]]
["binance-futures","BTCUSDT",1742728172432,[[84800.0,13.592],[84799.9,0.308],[84799.8,0.731],[84799.2,0.004],[84797.5,0.056]],[[84800.1,5.26],[84800.8,0.004],[84800.9,0.509],[84801.3,0.244],[84801.4,0.139]]]
["binance-futures","BTCUSDT",1742728188221,[[84733.6,1.015],[84732.8,0.012],[84732.5,0.002],[84732.1,0.005],[84731.9,0.003]],[[84733.7,11.629],[84733.8,0.002],[84734.0,0.014],[84734.4,0.004],[84734.8,0.047]]]
["binance-futures","BTCUSDT",1742728230109,[[84683.0,0.133],[84682.9,0.078],[84682.3,0.005],[84682.2,0.002],[84682.1,0.002]],[[84683.1,9.839],[84683.2,0.011],[84683.9,0.005],[84684.1,0.002],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1742728264894,[[84676.3,0.749],[84676.2,0.078],[84675.7,0.002],[84675.6,0.109],[84674.9,0.002]],[[84676.4,17.955],[84676.5,0.004],[84676.6,0.007],[84676.7,0.01],[84677.2,0.003]]]
["binance-futures","BTCUSDT",1742728286827,[[84672.0,13.238],[84671.9,0.26],[84671.6,0.047],[84671.1,0.005],[84670.9,0.005]],[[84672.1,0.765],[84676.0,0.008],[84676.2,0.127],[84676.3,1.804],[84678.3,0.004]]]
["binance-futures","BTCUSDT",1742728325213,[[84700.0,1.037],[84699.9,0.942],[84699.4,0.03],[84699.3,0.161],[84699.0,0.142]],[[84700.1,20.815],[84700.2,0.032],[84700.3,0.002],[84700.8,0.002],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1742728360444,[[84667.8,5.849],[84667.7,0.009],[84667.3,0.002],[84666.8,0.049],[84666.5,0.004]],[[84667.9,3.369],[84668.0,0.014],[84668.1,0.002],[84668.5,0.002],[84670.0,0.018]]]
["binance-futures","BTCUSDT",1742728405717,[[84667.9,10.7],[84667.8,3.397],[84667.7,0.95],[84667.5,0.002],[84667.4,0.015]],[[84668.0,5.544],[84668.1,0.593],[84668.2,0.002],[84668.8,0.002],[84668.9,0.554]]]
["binance-futures","BTCUSDT",1742728461055,[[84661.0,0.125],[84660.8,0.002],[84660.0,0.004],[84659.0,0.002],[84657.0,0.109]],[[84661.1,17.451],[84661.2,0.006],[84661.3,0.002],[84661.5,0.002],[84661.6,0.047]]]
["binance-futures","BTCUSDT",1742728498815,[[84649.9,5.42],[84649.8,0.002],[84648.9,0.007],[84647.9,0.136],[84647.8,0.007]],[[84650.0,4.99],[84650.2,0.005],[84650.3,0.002],[84650.4,0.331],[84650.6,0.002]]]
["binance-futures","BTCUSDT",1742728522612,[[84677.9,1.12],[84677.8,0.004],[84677.7,0.002],[84677.4,0.002],[84677.2,0.021]],[[84678.0,5.977],[84678.1,0.002],[84679.0,0.051],[84679.8,0.004],[84679.9,0.056]]]
["binance-futures","BTCUSDT",1742728562429,[[84647.7,0.189],[84647.6,0.002],[84646.8,0.005],[84646.1,0.007],[84646.0,0.018]],[[84647.8,19.062],[84647.9,0.043],[84648.0,0.063],[84648.8,0.049],[84649.5,0.005]]]
["binance-futures","BTCUSDT",1742728609538,[[84671.6,9.828],[84671.5,0.181],[84671.1,0.035],[84670.5,0.023],[84670.1,0.005]],[[84671.7,4.932],[84672.0,0.002],[84672.3,0.002],[84672.5,0.002],[84672.6,0.005]]]
["binance-futures","BTCUSDT",1742728660968,[[84746.7,1.105],[84746.0,0.014],[84745.6,0.03],[84745.5,0.052],[84745.0,0.047]],[[84746.8,5.79],[84747.0,0.002],[84747.6,0.002],[84747.7,1.196],[84747.8,0.002]]]
["binance-futures","BTCUSDT",1742728697774,[[84733.3,1.994],[84733.2,0.016],[84733.0,0.002],[84732.8,0.004],[84732.5,0.002]],[[84733.4,8.064],[84733.5,0.002],[84733.6,0.011],[84734.4,0.002],[84735.4,0.002]]]
["binance-futures","BTCUSDT",1742728722452,[[84768.8,2.073],[84768.6,0.002],[84768.3,0.005],[84767.3,0.002]],[[84768.9,5.92],[84769.7,0.004],[84769.8,0.002],[84769.9,1.222],[84770.0,6.613]]]
["binance-futures","BTCUSDT",1742728758844,[[84793.5,5.766],[84793.3,0.002],[84793.2,0.047],[84792.8,0.047],[84792.7,0.002]],[[84793.6,2.085],[84793.7,0.015],[84793.8,0.048],[84793.9,0.03],[84794.0,0.06]]]
["binance-futures","BTCUSDT",1742728818563,[[84811.9,6.919],[84811.8,0.002],[84811.6,0.03],[84811.0,0.085],[84810.9,0.004]],[[84812.0,0.33],[84812.1,0.002],[84812.5,0.01],[84812.9,0.217],[84813.0,0.005]]]
["binance-futures","BTCUSDT",1742728841444,[[84775.7,1.648],[84775.6,0.001],[84775.2,0.312],[84775.0,0.004],[84774.3,0.125]],[[84775.8,17.497],[84775.9,0.017],[84776.0,0.358],[84776.4,0.004],[84776.6,0.032]]]
["binance-futures","BTCUSDT",1742728889932,[[84696.3,1.968],[84695.3,0.015],[84695.1,0.047],[84694.9,0.015],[84694.1,0.004]],[[84696.4,29.962],[84696.5,0.11],[84696.6,0.016],[84697.4,0.047],[84697.5,0.009]]]
["binance-futures","BTCUSDT",1742728913858,[[84730.1,13.002],[84730.0,0.705],[84729.9,0.157],[84729.5,0.002],[84729.3,0.236]],[[84730.2,0.163],[84730.4,0.005],[84730.6,0.002],[84731.1,0.004],[84735.3,0.019]]]
["binance-futures","BTCUSDT",1742728951036,[[84748.3,2.844],[84748.0,0.002],[84747.1,0.002],[84747.0,0.227],[84746.0,0.014]],[[84748.4,79.538],[84748.5,0.011],[84748.6,0.007],[84748.7,0.009],[84749.9,0.186]]]
["binance-futures","BTCUSDT",1742728989175,[[84779.9,15.026],[84779.8,0.008],[84779.7,0.007],[84779.6,0.041],[84779.3,0.038]],[[84780.0,2.698],[84780.6,0.002],[84782.0,0.016],[84782.9,0.002],[84783.0,0.408]]]
["binance-futures","BTCUSDT",1742729054299,[[84712.0,12.191],[84711.9,0.015],[84711.8,0.002],[84711.5,0.055],[84710.1,0.005]],[[84712.1,6.983],[84712.2,0.003],[84712.5,0.002],[84712.6,0.483],[84712.7,0.114]]]
["binance-futures","BTCUSDT",1742729085906,[[84712.0,3.7],[84711.9,0.002],[84711.8,0.004],[84711.5,0.043],[84710.0,0.054]],[[84712.1,12.602],[84712.2,0.31],[84712.3,0.553],[84712.4,0.003],[84712.5,0.002]]]
["binance-futures","BTCUSDT",1742729119207,[[84759.9,12.772],[84759.8,0.008],[84759.7,0.044],[84759.4,0.052],[84754.5,0.002]],[[84760.0,9.138],[84760.1,0.002],[84760.4,0.13],[84760.5,0.002],[84760.8,0.047]]]
["binance-futures","BTCUSDT",1742729153558,[[84892.5,2.216],[84891.7,0.004],[84891.5,0.098],[84890.8,0.004],[84888.3,0.002]],[[84892.6,7.3],[84892.8,0.002],[84893.3,0.002],[84894.6,0.154],[84894.9,0.002]]]
["binance-futures","BTCUSDT",1742729187362,[[84874.2,1.097],[84873.6,0.025],[84873.4,0.162],[84873.3,0.002]],[[84874.3,4.143],[84874.4,0.005],[84874.8,0.004],[84874.9,1.309],[84875.0,3.312]]]
["binance-futures","BTCUSDT",1742729208194,[[84978.4,2.719],[84978.2,0.004],[84977.4,0.002],[84977.3,0.157],[84977.2,0.321]],[[84978.5,1.791],[84978.6,0.237],[84979.5,0.002],[84980.0,0.004],[84980.7,0.002]]]
["binance-futures","BTCUSDT",1742729268505,[[84951.8,5.4],[84951.1,0.002],[84950.6,0.13],[84949.9,0.592],[84949.0,0.074]],[[84951.9,3.621],[84952.7,0.002],[84953.2,0.047],[84954.0,0.014],[84955.2,0.051]]]
["binance-futures","BTCUSDT",1742729308355,[[84913.0,5.411],[84912.9,0.004],[84912.4,1.011],[84911.2,0.334],[84910.6,0.034]],[[84913.1,2.678],[84913.2,0.01],[84913.3,0.358],[84913.6,0.002],[84913.8,0.002]]]
["binance-futures","BTCUSDT",1742729330976,[[84924.0,0.782],[84923.9,0.002],[84923.1,0.002],[84922.2,0.002]],[[84924.1,6.666],[84924.2,0.002],[84924.7,0.002],[84925.2,0.049],[84925.5,0.006]]]
["binance-futures","BTCUSDT",1742729364765,[[84855.7,1.279],[84853.8,0.259],[84853.7,0.337],[84853.6,0.489],[84853.1,0.339]],[[84855.8,7.293],[84855.9,0.004],[84856.0,0.014],[84856.8,0.002],[84857.2,0.094]]]
["binance-futures","BTCUSDT",1742729387242,[[84874.9,4.909],[84874.8,0.002],[84874.7,0.004],[84873.9,0.002],[84871.1,0.116]],[[84875.0,3.85],[84875.1,0.002],[84875.5,0.002],[84876.0,0.118],[84876.3,0.004]]]
["binance-futures","BTCUSDT",1742729422823,[[84850.0,4.622],[84849.9,0.013],[84849.6,0.012],[84849.3,0.004],[84848.7,0.004]],[[84850.1,7.091],[84850.2,0.18],[84850.7,0.026],[84850.8,0.049],[84851.5,0.005]]]
["binance-futures","BTCUSDT",1742729494466,[[84817.5,3.449],[84817.4,0.002],[84816.5,0.002],[84816.0,0.376],[84815.5,0.002]],[[84817.6,22.555],[84817.7,0.268],[84817.8,0.002],[84817.9,0.003],[84818.0,0.017]]]
["binance-futures","BTCUSDT",1742729520802,[[84843.0,5.154],[84842.8,0.002],[84842.7,0.407],[84842.5,0.002],[84840.2,0.246]],[[84843.1,4.001],[84843.2,0.002],[84843.4,0.004],[84843.5,1.209],[84844.4,0.002]]]
["binance-futures","BTCUSDT",1742729558114,[[84821.3,9.123],[84821.2,0.017],[84821.1,0.023],[84821.0,0.017],[84820.8,0.047]],[[84821.4,2.542],[84822.0,0.002],[84822.4,0.062],[84822.5,0.434],[84822.6,0.013]]]
["binance-futures","BTCUSDT",1742729584276,[[84821.8,0.218],[84821.1,0.004],[84821.0,31.254],[84819.1,0.006]],[[84821.9,20.58],[84822.0,4.919],[84822.1,0.013],[84822.2,0.003],[84822.8,0.207]]]
["binance-futures","BTCUSDT",1742729622938,[[84796.3,8.769],[84796.2,1.097],[84796.0,0.026],[84795.7,0.022],[84795.1,0.005]],[[84796.4,15.271],[84796.5,0.004],[84796.8,0.002],[84797.4,0.007],[84797.6,0.004]]]
["binance-futures","BTCUSDT",1742729657212,[[84770.0,5.139],[84769.5,0.002],[84769.0,0.002],[84768.8,0.166],[84768.0,0.135]],[[84770.1,10.999],[84770.2,0.008],[84771.1,0.05],[84771.2,0.186],[84771.9,0.002]]]
["binance-futures","BTCUSDT",1742729723411,[[84811.3,10.485],[84811.2,0.005],[84811.1,0.002],[84810.5,0.534]],[[84811.4,1.381],[84811.8,0.002],[84812.0,0.002],[84812.3,0.002],[84812.5,0.005]]]
["binance-futures","BTCUSDT",1742729759956,[[84745.8,5.095],[84745.7,0.054],[84745.6,0.429],[84745.5,0.346],[84745.4,0.074]],[[84745.9,1.816],[84746.0,0.054],[84746.1,0.702],[84746.3,0.002],[84746.4,0.03]]]
["binance-futures","BTCUSDT",1742729795830,[[84735.0,2.545],[84734.7,0.002],[84732.7,0.369],[84732.5,1.091],[84732.2,0.004]],[[84735.1,8.192],[84735.2,0.132],[84735.4,0.002],[84735.5,0.137],[84736.2,0.01]]]
["binance-futures","BTCUSDT",1742729817688,[[84717.9,7.343],[84717.8,0.004],[84717.7,0.004],[84717.5,0.002],[84716.9,0.002]],[[84718.0,3.456],[84718.3,0.004],[84718.5,0.072],[84719.1,0.005],[84719.8,0.002]]]
["binance-futures","BTCUSDT",1742729852924,[[84713.1,3.734],[84712.6,0.002],[84712.4,0.145],[84712.1,0.002],[84712.0,0.014]],[[84713.2,6.889],[84713.4,0.002],[84714.0,0.061],[84714.6,0.003],[84717.5,0.068]]]
["binance-futures","BTCUSDT",1742729917544,[[84726.4,0.091],[84725.4,0.002],[84722.6,0.534],[84722.5,0.533],[84722.2,0.495]],[[84726.5,8.701],[84726.6,0.123],[84726.7,0.155],[84728.0,0.167],[84729.2,0.049]]]
["binance-futures","BTCUSDT",1742729957356,[[84728.8,1.867],[84728.6,0.366],[84728.5,0.369],[84728.0,0.354],[84727.9,0.002]],[[84728.9,8.585],[84729.0,0.002],[84729.4,0.002],[84729.5,0.317],[84729.7,0.174]]]
["binance-futures","BTCUSDT",1742729996817,[[84755.2,8.075],[84755.1,0.002],[84754.7,0.222],[84754.2,0.004],[84753.4,0.004]],[[84755.3,5.035],[84755.4,0.003],[84755.7,0.002],[84755.8,0.362],[84759.3,0.004]]]
["binance-futures","BTCUSDT",1742730023101,[[84759.9,15.552],[84759.8,0.008],[84759.7,0.003],[84759.3,0.004],[84758.6,0.047]],[[84760.0,18.851],[84760.1,0.122],[84760.2,0.004],[84760.8,0.01],[84761.0,0.034]]]
["binance-futures","BTCUSDT",1742730064628,[[84800.1,12.874],[84800.0,175.953],[84799.9,0.02],[84799.8,0.008],[84799.7,0.008]],[[84800.2,8.777],[84800.3,0.048],[84800.4,0.022],[84800.7,0.002],[84801.5,0.104]]]
["binance-futures","BTCUSDT",1742730105709,[[84757.5,2.865],[84757.4,0.014],[84757.3,0.017],[84756.8,0.002],[84756.0,0.047]],[[84757.6,18.405],[84757.7,0.297],[84757.8,0.693],[84758.3,0.011],[84758.4,0.068]]]
["binance-futures","BTCUSDT",1742730126103,[[84751.2,4.515],[84750.9,0.007],[84750.7,0.039],[84749.9,0.002],[84749.3,0.884]],[[84751.3,11.258],[84751.4,0.241],[84751.6,0.004],[84752.0,0.016],[84752.4,0.002]]]
["binance-futures","BTCUSDT",1742730205747,[[84792.7,2.526],[84792.6,0.059],[84792.5,0.023],[84792.4,0.025],[84792.3,0.022]],[[84792.8,11.434],[84792.9,0.004],[84793.2,0.049],[84793.3,0.022],[84793.9,0.005]]]
["binance-futures","BTCUSDT",1742730229421,[[84792.5,7.695],[84792.4,0.056],[84792.3,0.081],[84792.2,0.046],[84789.9,0.002]],[[84792.6,11.347],[84792.7,0.73],[84792.8,2.518],[84792.9,0.004],[84793.2,0.002]]]
["binance-futures","BTCUSDT",1742730267678,[[84774.8,2.116],[84774.6,0.012],[84774.4,0.177],[84773.7,0.002],[84773.5,0.047]],[[84774.9,11.984],[84775.0,0.848],[84775.1,0.502],[84775.2,0.004],[84775.3,0.002]]]
["binance-futures","BTCUSDT",1742730305316,[[84743.9,9.103],[84743.8,0.007],[84743.2,0.002],[84742.4,0.25],[84742.2,0.006]],[[84744.0,3.74],[84744.6,0.109],[84744.8,0.006],[84744.9,0.002],[84745.0,0.738]]]
["binance-futures","BTCUSDT",1742730336018,[[84774.8,1.234],[84774.6,0.002],[84774.4,0.002],[84773.6,0.012],[84773.5,0.047]],[[84774.9,11.869],[84775.0,0.007],[84775.1,0.002],[84775.2,0.002],[84775.4,0.177]]]
["binance-futures","BTCUSDT",1742730374118,[[84771.8,8.06],[84771.7,0.276],[84771.6,0.127],[84771.5,0.105],[84771.4,0.04]],[[84771.9,7.187],[84772.0,0.626],[84772.1,1.21],[84772.8,0.002],[84772.9,0.019]]]
["binance-futures","BTCUSDT",1742730442501,[[84810.7,12.284],[84810.6,3.79],[84810.5,0.717],[84809.4,0.009],[84808.7,1.856]],[[84810.8,10.027],[84810.9,0.002],[84811.0,0.002],[84811.6,0.051],[84812.0,0.014]]]
["binance-futures","BTCUSDT",1742730482389,[[84807.9,3.214],[84807.8,0.002],[84807.7,0.002],[84806.9,0.005],[84806.8,0.002]],[[84808.0,9.784],[84808.1,0.002],[84808.6,0.177],[84808.7,0.707],[84809.6,0.047]]]
["binance-futures","BTCUSDT",1742730519461,[[84832.9,8.727],[84832.8,1.463],[84832.3,0.002],[84832.0,0.019],[84830.6,0.004]],[[84833.0,8.426],[84833.1,0.002],[84833.3,0.087],[84833.4,0.017],[84833.6,0.017]]]
["binance-futures","BTCUSDT",1742730543899,[[84800.0,144.705],[84799.9,0.017],[84799.8,0.02],[84799.7,0.005],[84799.1,0.041]],[[84800.1,8.434],[84800.2,0.002],[84800.3,0.002],[84800.4,0.548],[84800.8,0.002]]]
["binance-futures","BTCUSDT",1742730589015,[[84731.9,26.497],[84731.8,0.007],[84731.7,0.002],[84731.2,0.047],[84728.1,2.5]],[[84732.0,3.902],[84732.1,0.002],[84732.9,0.207],[84733.1,0.005],[84735.9,0.002]]]
["binance-futures","BTCUSDT",1742730620142,[[84743.8,9.225],[84743.7,0.185],[84743.6,0.783],[84743.5,0.002],[84742.2,0.04]],[[84743.9,3.548],[84744.0,0.259],[84744.5,0.079],[84744.8,0.004],[84744.9,0.005]]]
["binance-futures","BTCUSDT",1742730690499,[[84725.0,19.46],[84724.9,0.007],[84724.8,0.002],[84722.8,0.051],[84722.5,0.178]],[[84725.1,20.174],[84725.2,0.624],[84725.3,0.191],[84725.5,0.2],[84726.0,0.002]]]
["binance-futures","BTCUSDT",1742730727436,[[84700.0,45.419],[84699.9,0.006],[84699.8,0.016],[84699.7,0.002],[84699.6,0.002]],[[84700.1,26.54],[84700.2,0.115],[84700.3,0.008],[84700.6,0.002],[84701.0,0.005]]]
["binance-futures","BTCUSDT",1742730749268,[[84666.0,5.599],[84665.9,0.004],[84665.7,0.011],[84665.6,0.006],[84665.5,0.05]],[[84666.1,12.471],[84666.2,0.064],[84666.3,0.376],[84666.4,0.624],[84666.5,0.046]]]
["binance-futures","BTCUSDT",1742730792065,[[84578.1,1.436],[84578.0,0.003],[84576.6,0.1],[84576.5,0.016],[84576.0,0.002]],[[84578.2,15.753],[84578.3,0.285],[84578.4,0.047],[84578.5,0.002],[84579.7,0.003]]]
["binance-futures","BTCUSDT",1742730816938,[[84593.0,3.38],[84592.0,0.05],[84591.3,0.002],[84590.6,0.004],[84590.5,0.27]],[[84593.1,9.312],[84593.2,0.004],[84593.4,0.054],[84593.8,0.002],[84593.9,0.005]]]
["binance-futures","BTCUSDT",1742730876122,[[84592.6,9.842],[84592.5,0.019],[84592.4,0.002],[84592.3,0.719],[84592.2,0.102]],[[84592.7,3.507],[84593.2,0.002],[84593.9,0.002],[84594.0,0.014],[84596.3,0.002]]]
["binance-futures","BTCUSDT",1742730912526,[[84637.3,17.708],[84637.2,0.004],[84637.1,0.004],[84637.0,0.207],[84636.8,0.054]],[[84637.4,5.892],[84639.6,0.11],[84640.1,0.006],[84641.5,0.002],[84642.9,0.015]]]
["binance-futures","BTCUSDT",1742730939449,[[84644.2,20.647],[84644.1,7.208],[84644.0,0.045],[84643.9,0.004],[84643.7,0.007]],[[84644.3,7.167],[84644.4,0.157],[84644.6,0.007],[84644.7,0.002],[84644.8,0.002]]]
["binance-futures","BTCUSDT",1742730977878,[[84626.9,11.637],[84626.8,0.068],[84626.5,0.002],[84626.2,0.002],[84618.3,0.05]],[[84627.0,5.883],[84627.3,0.004],[84627.6,0.076],[84627.7,0.002],[84628.9,0.005]]]
["binance-futures","BTCUSDT",1742731034416,[[84641.9,14.339],[84641.8,0.019],[84641.7,0.002],[84641.4,0.002],[84641.2,0.008]],[[84642.0,10.44],[84642.1,0.071],[84642.2,0.006],[84642.3,0.425],[84642.4,0.091]]]
["binance-futures","BTCUSDT",1742731093502,[[84641.9,19.066],[84641.8,0.045],[84641.7,0.046],[84641.4,0.004],[84641.3,0.33]],[[84642.0,3.957],[84642.1,1.004],[84642.4,0.051],[84642.5,0.002],[84643.2,0.223]]]
["binance-futures","BTCUSDT",1742731134441,[[84646.1,11.781],[84646.0,0.407],[84645.9,0.065],[84645.6,0.002],[84644.9,0.008]],[[84646.2,12.671],[84646.3,6.351],[84646.4,0.013],[84646.6,0.002],[84647.1,0.005]]]
["binance-futures","BTCUSDT",1742731175392,[[84649.9,12.886],[84649.8,0.073],[84649.7,0.03],[84649.6,0.033],[84648.0,0.192]],[[84650.0,15.399],[84650.1,0.947],[84650.2,1.922],[84650.3,0.303],[84650.6,0.034]]]
["binance-futures","BTCUSDT",1742731203169,[[84657.5,5.459],[84657.2,0.055],[84657.0,0.225],[84656.5,0.037],[84656.0,0.043]],[[84657.6,11.121],[84657.7,0.124],[84658.2,0.002],[84658.3,0.065],[84658.4,0.052]]]
["binance-futures","BTCUSDT",1742731256181,[[84691.4,23.676],[84691.3,0.574],[84691.2,0.002],[84691.1,1.503],[84691.0,3.278]],[[84691.5,7.137],[84691.6,0.014],[84692.0,0.029],[84693.0,0.003],[84694.0,0.061]]]
["binance-futures","BTCUSDT",1742731264095,[[84691.4,15.339],[84691.3,0.404],[84691.2,0.007],[84691.1,1.509],[84691.0,3.144]],[[84691.5,6.134],[84691.6,0.016],[84692.0,0.029],[84692.4,0.003],[84693.0,0.003]]]
["binance-futures","BTCUSDT",1742731301170,[[84701.7,18.603],[84701.6,0.86],[84701.5,0.003],[84701.4,0.294],[84701.3,0.002]],[[84701.8,7.638],[84701.9,0.018],[84702.2,0.015],[84702.3,0.218],[84703.7,0.002]]]
["binance-futures","BTCUSDT",1742731339201,[[84690.6,6.82],[84690.5,0.002],[84690.0,2.758],[84689.9,0.004],[84689.7,0.021]],[[84690.7,9.945],[84690.8,0.189],[84690.9,0.002],[84691.1,0.03],[84691.3,0.002]]]
["binance-futures","BTCUSDT",1742731407739,[[84706.8,14.913],[84706.7,0.186],[84706.4,0.08],[84706.2,0.121],[84706.0,0.662]],[[84706.9,4.236],[84707.1,0.019],[84707.2,0.556],[84707.5,0.006],[84708.0,0.081]]]
["binance-futures","BTCUSDT",1742731449750,[[84685.0,6.566],[84684.9,0.012],[84684.6,0.019],[84684.4,0.047],[84682.1,0.004]],[[84685.1,15.014],[84685.2,0.156],[84685.3,0.595],[84685.4,0.002],[84685.5,0.037]]]
["binance-futures","BTCUSDT",1742731468462,[[84701.7,9.655],[84701.6,0.009],[84701.4,0.006],[84700.9,0.126],[84700.8,0.051]],[[84701.8,1.45],[84701.9,0.207],[84704.0,0.014],[84704.1,0.006],[84704.2,0.365]]]
["binance-futures","BTCUSDT",1742731512954,[[84699.9,12.511],[84699.8,0.008],[84699.7,0.178],[84699.2,0.047],[84695.2,0.178]],[[84700.0,2.813],[84700.2,0.002],[84700.7,0.004],[84702.4,0.002],[84704.1,0.128]]]
["binance-futures","BTCUSDT",1742731551641,[[84701.9,8.579],[84701.8,0.004],[84701.7,0.178],[84701.6,0.004],[84701.5,0.569]],[[84702.0,1.902],[84702.2,0.005],[84702.4,0.017],[84703.2,0.002],[84703.3,0.002]]]
["binance-futures","BTCUSDT",1742731616106,[[84719.9,18.12],[84719.8,0.01],[84719.7,0.415],[84719.4,0.004],[84719.0,0.225]],[[84720.0,0.71],[84720.1,0.356],[84720.4,0.028],[84720.5,0.198],[84721.3,0.004]]]
["binance-futures","BTCUSDT",1742731653618,[[84718.8,7.93],[84718.7,0.002],[84718.6,0.002],[84718.5,0.002],[84718.4,0.54]],[[84718.9,6.614],[84719.0,0.004],[84720.0,0.018],[84720.1,0.128],[84720.2,0.233]]]
["binance-futures","BTCUSDT",1742731692651,[[84706.7,7.063],[84706.6,0.008],[84706.4,0.003],[84706.1,0.002],[84706.0,0.002]],[[84706.8,7.763],[84706.9,0.005],[84707.5,0.18],[84707.6,0.049],[84709.3,0.045]]]
["binance-futures","BTCUSDT",1742731739054,[[84681.6,3.035],[84681.2,0.002],[84680.1,0.004],[84677.5,0.002],[84677.4,0.005]],[[84681.7,18.451],[84681.8,0.092],[84681.9,0.213],[84682.0,0.047],[84682.1,0.046]]]
["binance-futures","BTCUSDT",1742731755829,[[84667.9,5.993],[84667.8,0.004],[84667.5,0.002],[84667.4,0.777],[84667.3,0.027]],[[84668.0,5.821],[84668.3,0.005],[84668.4,0.004],[84670.0,0.014],[84670.1,0.059]]]
["binance-futures","BTCUSDT",1742731828568,[[84670.8,2.929],[84670.7,0.026],[84670.6,0.002],[84670.5,1.596],[84670.4,0.946]],[[84670.9,10.361],[84671.0,0.835],[84671.1,0.694],[84671.2,0.192],[84671.3,0.165]]]
["binance-futures","BTCUSDT",1742731870327,[[84659.7,0.36],[84659.5,0.5],[84659.4,0.943],[84659.3,0.931]],[[84659.8,9.03],[84659.9,0.13],[84660.0,0.608],[84660.1,0.086],[84660.2,0.073]]]
["binance-futures","BTCUSDT",1742731909812,[[84655.9,6.478],[84655.8,0.177],[84655.6,0.05],[84655.5,1.05],[84655.4,0.23]],[[84656.0,2.615],[84656.5,0.002],[84656.7,0.002],[84656.8,0.387],[84656.9,0.005]]]
["binance-futures","BTCUSDT",1742731959781,[[84633.8,3.265],[84633.4,0.002],[84633.1,0.34],[84632.8,0.008],[84631.9,0.008]],[[84633.9,16.618],[84634.0,0.019],[84634.2,0.197],[84634.3,0.06],[84634.4,0.178]]]
["binance-futures","BTCUSDT",1742731975638,[[84625.0,0.307],[84622.0,0.007],[84619.2,0.018],[84618.1,0.129],[84617.8,0.125]],[[84625.1,28.147],[84625.2,0.008],[84625.3,0.23],[84625.5,0.002],[84625.6,0.447]]]
["binance-futures","BTCUSDT",1742732013612,[[84612.3,4.081],[84612.2,0.05],[84612.0,0.087],[84611.7,0.052],[84611.3,0.05]],[[84612.4,7.42],[84612.5,0.223],[84612.8,0.067],[84612.9,0.772],[84613.0,1.746]]]
["binance-futures","BTCUSDT",1742732078977,[[84607.1,7.192],[84607.0,0.002],[84606.3,0.061],[84606.2,0.05],[84606.1,0.046]],[[84607.2,10.496],[84607.3,0.299],[84608.0,0.018],[84608.1,0.005],[84617.8,0.005]]]
["binance-futures","BTCUSDT",1742732117632,[[84607.1,12.017],[84607.0,0.021],[84606.9,0.009],[84606.7,0.05],[84606.6,0.076]],[[84607.2,26.104],[84607.3,0.088],[84607.4,0.613],[84607.5,0.004],[84607.6,0.047]]]
["binance-futures","BTCUSDT",1742732143373,[[84635.8,6.649],[84635.7,0.002],[84635.4,0.002],[84634.6,0.002],[84633.4,0.178]],[[84635.9,11.101],[84636.0,0.057],[84636.1,0.02],[84636.2,0.021],[84637.0,0.199]]]
["binance-futures","BTCUSDT",1742732168827,[[84635.8,11.44],[84635.7,0.004],[84635.4,0.002],[84634.6,0.002],[84630.1,0.006]],[[84635.9,10.8],[84636.0,0.272],[84636.1,0.716],[84636.2,0.021],[84637.9,0.182]]]
["binance-futures","BTCUSDT",1742732226300,[[84635.8,11.416],[84635.7,0.054],[84635.4,0.002],[84635.2,0.178],[84635.0,0.054]],[[84635.9,10.633],[84636.0,0.23],[84636.1,0.718],[84636.2,0.019],[84638.7,0.004]]]
["binance-futures","BTCUSDT",1742732252861,[[84612.7,8.287],[84612.6,0.061],[84612.5,0.054],[84612.4,0.091],[84611.8,0.041]],[[84612.8,8.661],[84613.3,0.002],[84613.6,0.161],[84613.7,0.462],[84614.0,0.014]]]
["binance-futures","BTCUSDT",1742732334891,[[84610.0,8.866],[84609.9,0.057],[84609.1,0.004],[84609.0,0.052],[84608.7,0.187]],[[84610.1,1.082],[84610.7,0.002],[84610.8,0.003],[84612.0,0.002],[84613.3,0.052]]]
["binance-futures","BTCUSDT",1742732360853,[[84610.0,2.378],[84609.9,0.055],[84608.6,0.12],[84608.3,0.004],[84605.0,0.005]],[[84610.1,21.379],[84610.2,0.27],[84610.3,0.005],[84610.4,0.047],[84610.5,0.002]]]
["binance-futures","BTCUSDT",1742732389992,[[84590.0,2.521],[84589.9,0.015],[84589.6,0.003],[84589.0,0.099],[84588.9,0.449]],[[84590.1,18.533],[84590.2,0.011],[84590.3,0.042],[84590.4,0.002],[84590.5,0.247]]]
["binance-futures","BTCUSDT",1742732439599,[[84599.4,7.315],[84599.3,0.002],[84598.9,0.005],[84598.8,0.002],[84598.2,0.022]],[[84599.5,18.714],[84599.6,0.003],[84599.7,0.002],[84599.8,0.002],[84599.9,5.74]]]
["binance-futures","BTCUSDT",1742732463389,[[84555.0,4.124],[84554.8,0.125],[84554.7,0.052],[84554.6,0.05],[84554.5,0.192]],[[84555.1,3.388],[84555.4,0.178],[84555.6,0.002],[84556.0,0.014],[84556.2,0.005]]]
["binance-futures","BTCUSDT",1742732498897,[[84539.3,4.786],[84539.1,0.187],[84539.0,0.05],[84538.7,0.052],[84536.7,0.188]],[[84539.4,3.06],[84539.5,0.789],[84539.6,0.181],[84539.7,0.931],[84540.1,0.004]]]
["binance-futures","BTCUSDT",1742732537150,[[84548.6,1.504],[84548.5,0.002],[84548.4,0.153],[84548.0,0.004],[84541.3,0.251]],[[84548.7,7.614],[84548.8,0.004],[84549.5,0.049],[84549.6,0.004],[84549.7,0.663]]]
["binance-futures","BTCUSDT",1742732602955,[[84564.0,3.853],[84563.9,0.05],[84563.6,0.05],[84563.5,0.002],[84563.4,0.361]],[[84564.1,5.447],[84564.7,0.002],[84564.8,5.934],[84564.9,38.702],[84565.0,0.383]]]
["binance-futures","BTCUSDT",1742732637137,[[84564.9,5.268],[84564.8,0.856],[84564.7,0.095],[84564.6,0.227],[84564.5,0.041]],[[84565.0,0.8],[84565.1,0.01],[84565.4,0.002],[84565.5,0.352],[84565.6,0.005]]]
["binance-futures","BTCUSDT",1742732668088,[[84595.0,11.942],[84594.9,0.006],[84594.7,0.052],[84594.6,0.116],[84594.5,0.522]],[[84595.1,1.879],[84596.0,0.005],[84596.5,0.015],[84597.9,0.933],[84598.0,0.956]]]
["binance-futures","BTCUSDT",1742732705230,[[84599.9,4.403],[84599.6,0.05],[84598.8,0.049],[84598.5,0.23],[84598.4,0.141]],[[84600.0,12.406],[84600.1,0.011],[84600.3,0.003],[84600.5,0.004],[84601.9,0.065]]]
["binance-futures","BTCUSDT",1742732750385,[[84599.9,9.182],[84599.8,0.004],[84599.3,0.008],[84599.0,0.005],[84598.8,0.049]],[[84600.0,2.641],[84600.5,0.006],[84600.9,0.007],[84601.2,0.099],[84601.5,0.005]]]
["binance-futures","BTCUSDT",1742732819211,[[84651.3,15.808],[84651.2,0.053],[84651.1,0.002],[84651.0,0.123],[84650.9,0.323]],[[84651.4,0.943],[84651.7,0.002],[84651.9,0.003],[84652.3,0.568],[84654.5,0.006]]]
["binance-futures","BTCUSDT",1742732851281,[[84672.0,6.053],[84671.9,0.015],[84671.8,0.003],[84671.4,0.01],[84671.1,0.009]],[[84672.1,7.941],[84672.8,0.025],[84673.0,0.355],[84673.6,0.094],[84675.0,0.352]]]
["binance-futures","BTCUSDT",1742732895507,[[84672.0,9.677],[84671.9,0.121],[84671.8,0.003],[84671.4,0.015],[84671.1,0.245]],[[84672.1,6.706],[84672.2,0.014],[84672.4,0.234],[84672.5,0.577],[84673.0,0.078]]]
["binance-futures","BTCUSDT",1742732922253,[[84655.8,11.904],[84655.7,0.015],[84655.6,0.003],[84655.5,0.016],[84655.2,0.063]],[[84655.9,1.369],[84656.7,0.002],[84656.8,0.301],[84656.9,0.07],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1742732962289,[[84665.2,3.175],[84665.1,0.036],[84665.0,0.007],[84664.9,0.004],[84664.4,0.002]],[[84665.3,6.753],[84665.4,0.006],[84665.6,0.095],[84665.7,0.53],[84665.9,0.002]]]
["binance-futures","BTCUSDT",1742733029385,[[84673.4,12.026],[84673.3,0.008],[84673.1,0.002],[84673.0,0.077],[84672.8,0.004]],[[84673.5,2.495],[84673.6,0.611],[84674.2,0.026],[84674.9,0.053],[84675.2,0.004]]]
["binance-futures","BTCUSDT",1742733071114,[[84676.9,5.575],[84676.8,0.015],[84676.7,0.005],[84676.3,0.009],[84676.2,0.004]],[[84677.0,8.194],[84677.1,0.079],[84677.3,0.555],[84677.5,0.18],[84678.0,0.402]]]
["binance-futures","BTCUSDT",1742733107278,[[84676.9,10.415],[84676.8,0.517],[84676.7,0.027],[84676.2,0.002],[84675.6,0.249]],[[84677.0,2.822],[84677.1,0.089],[84677.2,0.002],[84677.3,1.333],[84677.4,0.045]]]
["binance-futures","BTCUSDT",1742733131403,[[84681.9,9.415],[84681.8,0.222],[84680.4,0.051],[84680.2,0.059],[84680.0,0.186]],[[84682.0,6.87],[84682.1,0.023],[84682.2,0.471],[84682.3,0.691],[84682.5,0.005]]]
["binance-futures","BTCUSDT",1742733166676,[[84742.5,13.184],[84742.4,0.049],[84742.3,0.005],[84742.1,0.002],[84742.0,0.104]],[[84742.6,0.994],[84742.7,0.118],[84742.8,0.426],[84743.1,0.002],[84744.0,0.014]]]
["binance-futures","BTCUSDT",1742733189907,[[84752.5,8.119],[84752.4,0.006],[84752.2,0.004],[84752.0,0.014],[84751.8,0.059]],[[84752.6,4.87],[84752.7,0.01],[84752.9,0.005],[84753.5,0.052],[84754.2,0.142]]]
["binance-futures","BTCUSDT",1742733269605,[[84756.8,0.251],[84756.0,0.002],[84755.8,0.005],[84754.9,0.058],[84754.2,0.002]],[[84756.9,24.199],[84757.0,0.006],[84757.1,0.579],[84757.2,0.05],[84757.3,0.002]]]
["binance-futures","BTCUSDT",1742733308227,[[84717.0,2.45],[84716.9,0.002],[84716.7,0.019],[84716.5,0.025],[84715.8,0.01]],[[84717.1,6.166],[84717.2,0.052],[84717.4,0.002],[84717.5,0.05],[84717.6,0.052]]]
["binance-futures","BTCUSDT",1742733331785,[[84701.9,18.069],[84701.8,0.06],[84701.7,0.005],[84701.6,0.002],[84701.3,0.017]],[[84702.0,1.56],[84702.1,0.222],[84702.2,0.002],[84702.4,0.002],[84702.5,0.002]]]
["binance-futures","BTCUSDT",1742733373647,[[84742.1,8.635],[84742.0,0.014],[84741.9,0.002],[84741.8,0.02],[84741.7,0.039]],[[84742.2,4.888],[84742.4,0.05],[84742.5,0.002],[84742.9,0.003],[84743.0,0.059]]]
["binance-futures","BTCUSDT",1742733411570,[[84729.6,12.913],[84729.5,0.215],[84728.9,0.017],[84728.8,0.004],[84725.4,0.119]],[[84729.7,1.795],[84729.8,0.05],[84730.4,0.002],[84731.2,0.002],[84731.4,0.085]]]
["binance-futures","BTCUSDT",1742733440129,[[84736.9,4.876],[84736.8,0.021],[84736.7,0.014],[84736.6,0.007],[84736.5,0.007]],[[84737.0,4.775],[84737.1,0.76],[84737.2,0.05],[84737.3,0.05],[84737.5,0.052]]]
["binance-futures","BTCUSDT",1742733486919,[[84736.9,3.407],[84736.8,0.021],[84736.7,0.014],[84736.6,0.007],[84736.5,0.007]],[[84737.0,5.635],[84737.1,0.161],[84737.2,0.142],[84737.3,0.05],[84737.5,0.052]]]
["binance-futures","BTCUSDT",1742733557771,[[84705.0,8.798],[84704.9,0.008],[84704.2,0.051],[84704.0,0.187],[84700.9,0.125]],[[84705.1,2.458],[84705.2,0.052],[84705.3,0.048],[84705.4,0.033],[84705.5,0.033]]]
["binance-futures","BTCUSDT",1742733596519,[[84707.0,5.541],[84706.7,0.002],[84706.4,0.106],[84706.1,0.063],[84706.0,0.014]],[[84707.1,4.377],[84707.2,0.057],[84707.5,0.052],[84707.8,0.002],[84707.9,0.374]]]
["binance-futures","BTCUSDT",1742733644461,[[84707.0,5.837],[84706.9,0.324],[84706.8,0.002],[84706.7,0.002],[84704.2,0.047]],[[84707.1,7.712],[84707.2,0.085],[84707.3,0.035],[84707.4,0.188],[84707.5,0.024]]]
["binance-futures","BTCUSDT",1742733674182,[[84711.5,2.688],[84711.4,0.028],[84711.3,0.016],[84711.2,0.009],[84711.1,0.01]],[[84711.6,7.776],[84711.7,0.016],[84712.0,0.056],[84712.5,0.045],[84712.6,0.184]]]
["binance-futures","BTCUSDT",1742733718482,[[84707.1,0.384],[84707.0,0.284],[84702.6,0.003],[84702.1,0.011],[84698.9,0.158]],[[84707.2,24.019],[84707.3,0.809],[84707.4,0.072],[84707.5,0.052],[84707.6,0.989]]]
["binance-futures","BTCUSDT",1742733761065,[[84696.9,3.76],[84696.0,0.014],[84695.1,0.183],[84695.0,0.011],[84694.9,0.023]],[[84697.0,12.88],[84697.1,2.6],[84697.2,0.099],[84697.3,0.004],[84697.4,0.002]]]
["binance-futures","BTCUSDT",1742733846978,[[84694.9,7.915],[84694.8,0.003],[84694.4,0.009],[84694.1,0.333],[84691.3,0.091]],[[84695.0,12.361],[84695.1,0.035],[84695.3,0.006],[84695.5,0.002],[84695.6,0.666]]]
["binance-futures","BTCUSDT",1742733893865,[[84694.9,10.896],[84694.8,0.005],[84694.4,0.009],[84694.0,0.085],[84693.1,0.486]],[[84695.0,10.228],[84695.1,0.035],[84695.2,0.004],[84695.3,0.54],[84695.6,0.12]]]
["binance-futures","BTCUSDT",1742733924411,[[84707.9,24.182],[84707.8,0.185],[84707.7,0.003],[84707.6,0.002],[84707.5,0.126]],[[84708.0,12.014],[84708.1,0.02],[84709.1,0.002],[84709.5,0.005],[84710.0,0.002]]]
["binance-futures","BTCUSDT",1742733969841,[[84736.5,4.118],[84736.4,0.048],[84735.6,0.007],[84734.9,0.073],[84734.8,0.148]],[[84736.6,9.899],[84736.7,0.468],[84736.8,0.683],[84737.0,0.208],[84738.2,0.052]]]
["binance-futures","BTCUSDT",1742734007691,[[84777.0,21.089],[84776.9,1.631],[84776.8,0.006],[84776.6,0.012],[84776.5,1.102]],[[84777.1,0.13],[84777.9,0.002],[84778.0,0.281],[84778.2,0.154],[84781.6,0.333]]]
["binance-futures","BTCUSDT",1742734039844,[[84782.8,4.698],[84782.7,0.003],[84782.3,0.002],[84782.2,0.002],[84782.0,0.002]],[[84782.9,8.949],[84783.0,0.004],[84783.2,0.573],[84783.8,0.885],[84783.9,0.37]]]
["binance-futures","BTCUSDT",1742734116855,[[84773.9,4.958],[84773.8,0.856],[84773.7,0.002],[84773.3,0.002],[84772.9,0.004]],[[84774.0,5.411],[84774.5,0.004],[84774.6,0.609],[84774.7,0.335],[84775.1,0.002]]]
["binance-futures","BTCUSDT",1742734144105,[[84773.9,8.294],[84773.8,0.023],[84773.7,0.002],[84773.3,0.002],[84772.9,0.004]],[[84774.0,2.1],[84774.5,0.002],[84775.5,0.002],[84778.3,0.321],[84778.6,0.177]]]
["binance-futures","BTCUSDT",1742734185615,[[84773.8,6.366],[84773.7,0.005],[84773.1,0.002],[84772.9,0.007],[84772.2,0.047]],[[84773.9,2.813],[84774.0,1.025],[84774.5,0.002],[84774.7,0.059],[84775.6,0.083]]]
["binance-futures","BTCUSDT",1742734227368,[[84720.5,3.171],[84720.3,0.002],[84718.4,0.002],[84718.3,0.002],[84718.1,0.002]],[[84720.6,21.957],[84720.7,0.087],[84720.8,0.032],[84720.9,0.003],[84721.0,0.002]]]
["binance-futures","BTCUSDT",1742734305605,[[84725.6,6.394],[84725.2,0.26],[84724.9,0.025],[84724.8,0.099],[84722.5,0.002]],[[84725.7,8.296],[84726.0,0.002],[84726.1,0.004],[84726.2,0.002],[84727.0,0.002]]]
["binance-futures","BTCUSDT",1742734315081,[[84737.4,7.808],[84737.3,0.003],[84737.2,0.002],[84736.7,0.003],[84735.8,0.212]],[[84737.5,7.74],[84737.6,0.002],[84737.9,0.135],[84738.0,0.724],[84738.5,0.052]]]
["binance-futures","BTCUSDT",1742734390887,[[84704.0,1.34],[84703.0,0.003],[84702.8,0.011],[84702.7,0.003],[84702.6,0.184]],[[84704.1,22.595],[84704.2,0.002],[84704.5,0.002],[84704.6,0.417],[84704.7,0.037]]]
["binance-futures","BTCUSDT",1742734421103,[[84701.8,8.772],[84701.7,0.053],[84701.6,0.05],[84701.0,0.026],[84700.3,0.181]],[[84701.9,8.316],[84702.0,2.005],[84702.1,0.004],[84702.3,0.065],[84702.4,0.094]]]
["binance-futures","BTCUSDT",1742734464533,[[84700.8,8.592],[84700.7,0.003],[84700.2,0.002],[84700.1,0.369],[84700.0,1.897]],[[84700.9,12.653],[84701.0,0.462],[84701.1,0.02],[84701.2,0.013],[84701.3,0.013]]]
["binance-futures","BTCUSDT",1742734489641,[[84686.7,4.922],[84686.3,0.002],[84686.0,0.014],[84685.8,0.024],[84684.3,0.002]],[[84686.8,12.592],[84686.9,0.003],[84687.1,0.197],[84687.2,0.003],[84687.5,0.023]]]
["binance-futures","BTCUSDT",1742734532266,[[84677.3,8.268],[84677.2,0.191],[84677.0,0.607],[84676.9,0.68],[84675.9,0.002]],[[84677.4,4.674],[84677.5,0.002],[84677.8,0.002],[84678.0,0.023],[84678.1,0.034]]]
["binance-futures","BTCUSDT",1742734594307,[[84691.7,11.164],[84691.6,0.005],[84691.4,0.004],[84691.1,0.09],[84687.6,0.332]],[[84691.8,2.251],[84692.2,0.004],[84692.4,0.002],[84692.7,0.005],[84693.0,0.002]]]
["binance-futures","BTCUSDT",1742734653362,[[84668.3,1.685],[84668.2,0.11],[84668.0,0.002],[84667.4,0.178],[84667.1,0.003]],[[84668.4,16.946],[84668.5,0.005],[84668.9,0.169],[84669.3,0.127],[84669.9,0.01]]]
["binance-futures","BTCUSDT",1742734693869,[[84675.7,13.293],[84675.6,0.009],[84675.5,0.006],[84675.0,0.222],[84673.7,0.002]],[[84675.8,1.529],[84676.0,0.002],[84676.1,0.714],[84676.7,0.005],[84676.9,0.002]]]
["binance-futures","BTCUSDT",1742734723495,[[84675.7,8.684],[84675.6,1.749],[84675.5,0.003],[84675.0,0.19],[84674.7,0.183]],[[84675.8,6.443],[84675.9,0.002],[84676.0,0.049],[84676.1,0.712],[84676.7,0.005]]]
["binance-futures","BTCUSDT",1742734765661,[[84689.7,8.905],[84689.6,0.431],[84689.1,0.004],[84688.9,0.004],[84688.1,0.737]],[[84689.8,1.682],[84690.0,0.002],[84690.4,0.002],[84690.5,0.002],[84695.0,0.043]]]
["binance-futures","BTCUSDT",1742734826182,[[84695.8,12.99],[84695.7,0.906],[84695.5,0.133],[84695.4,0.002],[84694.0,0.243]],[[84695.9,7.529],[84696.0,0.998],[84696.1,2.332],[84696.3,0.263],[84696.4,0.005]]]
["binance-futures","BTCUSDT",1742734879902,[[84675.7,3.322],[84674.9,0.002],[84674.8,0.117],[84674.5,0.004],[84673.2,0.081]],[[84675.8,12.252],[84675.9,0.186],[84676.0,0.602],[84676.1,0.002],[84676.7,0.005]]]
["binance-futures","BTCUSDT",1742734922399,[[84697.4,1.025],[84696.5,0.009],[84695.3,0.002],[84694.0,0.051],[84692.5,0.102]],[[84697.5,11.589],[84697.6,0.003],[84697.8,0.006],[84697.9,0.225],[84698.0,0.014]]]
["binance-futures","BTCUSDT",1742734962032,[[84684.6,1.911],[84684.3,0.099],[84684.2,0.017],[84683.7,0.077],[84683.1,0.002]],[[84684.7,20.073],[84684.8,0.478],[84685.2,0.1],[84685.3,0.23],[84685.4,0.002]]]
["binance-futures","BTCUSDT",1742734987260,[[84699.9,25.812],[84699.8,0.004],[84699.7,0.43],[84699.6,2.797],[84699.5,0.132]],[[84700.0,0.039],[84700.3,0.002],[84700.7,0.004],[84701.0,0.005],[84701.8,0.094]]]
["binance-futures","BTCUSDT",1742735031559,[[84679.3,4.899],[84679.0,0.003],[84678.7,0.002],[84677.6,0.045],[84677.5,0.002]],[[84679.4,16.643],[84679.5,0.012],[84679.6,0.003],[84679.9,0.138],[84680.0,0.07]]]
["binance-futures","BTCUSDT",1742735079881,[[84667.1,5.777],[84667.0,0.008],[84666.1,0.115],[84666.0,0.002],[84665.1,0.234]],[[84667.2,18.728],[84667.3,0.525],[84667.4,0.003],[84667.6,0.002],[84668.0,0.091]]]
["binance-futures","BTCUSDT",1742735147089,[[84652.0,19.418],[84651.9,0.056],[84651.7,0.057],[84651.6,0.093],[84651.5,0.107]],[[84652.1,3.2],[84652.2,0.004],[84652.3,0.478],[84652.5,0.002],[84653.1,0.004]]]
["binance-futures","BTCUSDT",1742735191424,[[84652.0,11.508],[84651.9,0.004],[84651.6,0.002],[84651.1,0.006],[84651.0,0.361]],[[84652.1,7.14],[84652.2,0.179],[84652.3,0.478],[84652.4,0.003],[84652.5,0.002]]]
["binance-futures","BTCUSDT",1742735215081,[[84628.8,1.601],[84628.5,0.05],[84628.4,0.05],[84628.3,0.05],[84627.6,0.05]],[[84628.9,11.466],[84629.0,0.009],[84629.1,1.164],[84629.2,0.478],[84629.4,0.042]]]
["binance-futures","BTCUSDT",1742735251658,[[84633.1,9.535],[84633.0,0.054],[84632.9,0.023],[84632.8,0.039],[84632.7,0.054]],[[84633.2,4.843],[84633.3,0.008],[84633.4,0.824],[84633.5,0.022],[84633.6,0.004]]]
["binance-futures","BTCUSDT",1742735315256,[[84609.0,2.697],[84608.8,0.091],[84608.6,0.058],[84608.5,0.149],[84608.0,0.016]],[[84609.1,15.522],[84609.2,0.011],[84609.5,0.002],[84609.6,0.551],[84609.9,0.004]]]
["binance-futures","BTCUSDT",1742735358739,[[84618.3,9.362],[84618.2,0.24],[84618.0,0.064],[84617.6,0.004],[84616.0,0.197]],[[84618.4,2.701],[84618.5,0.003],[84618.9,0.002],[84619.0,0.661],[84622.4,0.002]]]
["binance-futures","BTCUSDT",1742735400037,[[84624.1,0.954],[84623.9,3.115],[84623.7,0.894],[84623.5,11.201],[84623.4,5.723]],[[84625.8,0.012],[84625.9,0.004],[84626.0,1.957],[84626.1,0.003],[84626.3,0.08]]]
["binance-futures","BTCUSDT",1742735424599,[[84645.9,17.483],[84645.8,0.061],[84645.7,0.052],[84645.6,0.054],[84645.5,1.715]],[[84646.0,8.323],[84646.1,0.018],[84646.3,0.002],[84646.4,0.833],[84647.3,0.554]]]
["binance-futures","BTCUSDT",1742735468760,[[84649.9,17.745],[84649.8,0.11],[84649.7,0.004],[84649.6,0.02],[84649.4,0.05]],[[84650.0,8.633],[84650.1,0.005],[84650.6,0.002],[84651.0,0.047],[84651.6,0.183]]]
["binance-futures","BTCUSDT",1742735509732,[[84649.9,17.917],[84649.8,0.058],[84649.7,0.034],[84649.6,0.021],[84649.5,0.064]],[[84650.0,12.13],[84650.1,0.005],[84650.2,0.002],[84650.3,1.141],[84654.0,0.099]]]
["binance-futures","BTCUSDT",1742735560762,[[84658.3,36.731],[84658.1,0.003],[84658.0,0.014],[84657.5,0.006],[84657.4,0.587]],[[84658.4,0.366],[84658.5,0.783],[84659.3,0.02],[84660.8,0.004],[84660.9,0.004]]]
["binance-futures","BTCUSDT",1742735621642,[[84679.2,33.026],[84679.1,0.016],[84679.0,0.002],[84678.7,0.031],[84678.1,1.32]],[[84679.3,4.887],[84679.4,0.004],[84680.2,0.005],[84680.3,0.013],[84680.5,0.013]]]
["binance-futures","BTCUSDT",1742735647645,[[84701.5,11.857],[84701.4,0.029],[84700.8,0.002],[84700.6,0.01],[84700.5,0.178]],[[84701.6,3.813],[84701.7,0.002],[84701.9,0.002],[84702.0,10.032],[84702.1,0.013]]]
["binance-futures","BTCUSDT",1742735685581,[[84701.9,33.568],[84701.8,0.014],[84701.7,0.004],[84701.6,0.097],[84701.5,0.253]],[[84702.0,16.137],[84702.1,0.013],[84702.2,0.019],[84702.4,0.015],[84702.5,0.02]]]
["binance-futures","BTCUSDT",1742735723991,[[84735.6,22.621],[84735.5,0.055],[84735.4,0.026],[84735.3,0.028],[84735.0,0.178]],[[84735.7,22.84],[84735.8,0.018],[84735.9,0.002],[84736.5,0.009],[84736.6,0.019]]]
["binance-futures","BTCUSDT",1742735748307,[[84769.5,12.137],[84769.4,0.031],[84769.3,0.027],[84769.2,0.015],[84769.1,0.019]],[[84769.6,8.241],[84769.7,0.918],[84769.8,0.168],[84770.0,0.069],[84770.9,0.707]]]
["binance-futures","BTCUSDT",1742735813757,[[84779.7,24.052],[84779.6,0.121],[84779.5,0.003],[84779.3,0.002],[84779.2,0.541]],[[84779.8,1.048],[84779.9,0.003],[84780.0,0.776],[84781.0,0.271],[84781.1,0.045]]]
["binance-futures","BTCUSDT",1742735825289,[[84782.7,26.395],[84782.6,0.033],[84782.5,0.323],[84782.4,2.662],[84782.3,3.471]],[[84782.8,0.021],[84783.3,0.022],[84783.8,0.012],[84784.7,0.023],[84785.0,0.146]]]
["binance-futures","BTCUSDT",1742735890905,[[84795.6,8.881],[84795.5,0.008],[84795.2,0.002],[84795.1,0.919],[84795.0,0.003]],[[84795.7,13.189],[84795.8,0.452],[84795.9,0.015],[84796.1,0.025],[84796.5,0.002]]]
["binance-futures","BTCUSDT",1742735927635,[[84839.9,14.137],[84839.8,0.009],[84839.7,0.007],[84839.2,0.148],[84839.1,0.002]],[[84840.0,2.873],[84840.3,0.707],[84840.9,0.043],[84841.7,0.005],[84842.6,0.002]]]
["binance-futures","BTCUSDT",1742735951517,[[84843.2,4.031],[84843.1,0.237],[84843.0,0.102],[84842.6,0.066],[84842.5,0.179]],[[84843.3,12.013],[84843.4,0.327],[84843.5,0.055],[84843.8,0.002],[84844.0,0.3]]]
["binance-futures","BTCUSDT",1742736020285,[[84811.8,9.283],[84811.7,0.005],[84811.1,0.002],[84810.4,0.21],[84810.2,0.002]],[[84811.9,2.031],[84812.0,0.04],[84812.5,0.514],[84812.7,0.002],[84812.8,0.03]]]
["binance-futures","BTCUSDT",1742736030805,[[84811.8,9.018],[84811.7,0.003],[84811.1,0.004],[84811.0,0.457],[84810.2,0.002]],[[84811.9,3.418],[84812.0,0.04],[84812.5,0.509],[84812.7,0.002],[84812.8,0.03]]]
["binance-futures","BTCUSDT",1742736099804,[[84834.9,2.37],[84834.8,0.035],[84834.6,0.108],[84834.5,0.005],[84833.1,0.006]],[[84835.0,10.499],[84835.1,0.035],[84835.2,0.412],[84835.3,0.002],[84835.6,0.004]]]
["binance-futures","BTCUSDT",1742736137028,[[84872.7,2.106],[84872.6,0.043],[84872.1,0.504],[84872.0,0.014],[84871.9,0.959]],[[84872.8,3.821],[84872.9,0.651],[84873.6,1.023],[84874.2,0.013],[84875.6,1.554]]]
["binance-futures","BTCUSDT",1742736172846,[[84840.9,1.86],[84840.8,0.009],[84840.0,0.006],[84839.9,0.68],[84839.1,0.002]],[[84841.0,5.725],[84841.5,0.145],[84842.0,0.014],[84842.1,0.003],[84842.4,0.006]]]
["binance-futures","BTCUSDT",1742736197821,[[84840.0,5.544],[84839.9,0.204],[84839.7,0.007],[84838.3,0.005],[84838.2,0.711]],[[84840.1,9.738],[84840.2,0.003],[84840.7,0.002],[84840.8,0.002],[84840.9,0.66]]]
["binance-futures","BTCUSDT",1742736226962,[[84835.5,0.531],[84835.0,0.002],[84834.8,0.002],[84834.1,0.102],[84834.0,0.007]],[[84835.6,12.266],[84835.7,0.437],[84836.0,0.014],[84836.4,0.181],[84837.1,0.005]]]
["binance-futures","BTCUSDT",1742736293642,[[84892.2,7.748],[84892.1,0.003],[84892.0,0.014],[84891.8,0.204],[84891.7,0.002]],[[84892.3,5.812],[84892.4,0.002],[84893.3,0.002],[84893.7,0.031],[84893.8,0.042]]]
["binance-futures","BTCUSDT",1742736328927,[[84910.0,22.021],[84909.9,0.471],[84909.6,0.028],[84909.5,0.045],[84909.4,0.128]],[[84910.1,0.266],[84910.6,0.003],[84912.6,0.012],[84913.8,0.024],[84914.0,0.015]]]
["binance-futures","BTCUSDT",1742736365806,[[84886.4,5.502],[84886.3,1.075],[84886.2,0.002],[84886.1,0.572],[84886.0,0.003]],[[84886.5,10.853],[84886.6,0.007],[84886.9,0.223],[84887.0,0.177],[84889.0,0.052]]]
["binance-futures","BTCUSDT",1742736388743,[[84910.0,4.701],[84909.9,0.123],[84909.8,0.654],[84908.2,0.047],[84905.1,0.002]],[[84910.1,11.855],[84910.2,0.01],[84910.3,0.02],[84910.4,0.047],[84910.8,0.018]]]
["binance-futures","BTCUSDT",1742736422644,[[84902.5,8.112],[84902.4,0.221],[84902.3,0.149],[84902.2,0.1],[84902.1,0.052]],[[84902.6,5.587],[84903.5,0.002],[84903.7,0.293],[84903.8,0.471],[84903.9,0.003]]]
["binance-futures","BTCUSDT",1742736486376,[[84925.2,4.574],[84924.8,0.022],[84924.1,0.005],[84924.0,0.236],[84923.9,1.334]],[[84925.3,9.823],[84925.4,0.003],[84925.5,0.002],[84926.0,0.037],[84926.1,0.036]]]
["binance-futures","BTCUSDT",1742736524908,[[84894.2,6.014],[84894.0,0.071],[84893.9,0.223],[84893.8,0.264],[84893.1,0.002]],[[84894.3,1.64],[84894.4,0.08],[84894.6,0.004],[84894.7,0.002],[84896.7,0.135]]]
["binance-futures","BTCUSDT",1742736566908,[[84906.4,1.173],[84906.3,0.035],[84906.1,0.002],[84905.3,0.002],[84905.2,0.726]],[[84906.5,8.058],[84906.6,0.005],[84906.8,0.002],[84907.4,0.005],[84907.5,0.052]]]
["binance-futures","BTCUSDT",1742736591359,[[84923.9,3.687],[84923.1,0.004],[84922.5,0.094],[84922.4,0.177],[84922.2,0.002]],[[84924.0,10.052],[84924.1,0.005],[84924.7,0.002],[84924.8,0.293],[84924.9,0.069]]]
["binance-futures","BTCUSDT",1742736627788,[[84921.5,7.119],[84921.4,0.004],[84921.2,0.047],[84920.8,0.177],[84920.7,0.002]],[[84921.6,2.504],[84921.7,0.062],[84923.9,0.018],[84924.0,1.263],[84925.0,0.062]]]
["binance-futures","BTCUSDT",1742736665094,[[84921.0,9.673],[84920.9,1.508],[84920.8,0.002],[84920.6,0.005],[84920.5,0.698]],[[84921.1,6.56],[84921.2,0.002],[84921.3,0.009],[84921.4,0.899],[84921.5,3.393]]]
["binance-futures","BTCUSDT",1742736690373,[[84962.1,2.062],[84962.0,0.078],[84961.8,0.002],[84961.7,0.005],[84961.6,0.03]],[[84962.2,6.502],[84962.3,0.014],[84962.5,0.005],[84963.0,0.191],[84963.2,0.006]]]
["binance-futures","BTCUSDT",1742736724102,[[84935.9,0.787],[84935.8,0.052],[84935.0,0.002],[84934.9,0.007],[84934.1,0.002]],[[84936.0,16.497],[84936.1,0.006],[84936.5,0.05],[84936.6,0.002],[84936.7,0.411]]]
["binance-futures","BTCUSDT",1742736782950,[[84917.2,6.82],[84917.1,0.002],[84916.2,0.005],[84915.6,0.778],[84912.7,0.07]],[[84917.3,7.485],[84917.4,0.004],[84917.6,0.008],[84917.9,0.002],[84918.0,0.052]]]
["binance-futures","BTCUSDT",1742736817586,[[84950.5,7.472],[84950.4,0.002],[84949.4,0.002],[84949.2,0.212],[84949.1,0.179]],[[84950.6,9.586],[84950.7,0.006],[84951.0,0.002],[84951.7,0.005],[84951.8,0.038]]]
["binance-futures","BTCUSDT",1742736853766,[[84982.1,4.889],[84981.8,0.148],[84981.7,0.002],[84981.6,0.002],[84981.4,0.002]],[[84982.2,7.098],[84982.3,0.006],[84982.4,0.002],[84982.6,0.181],[84982.9,0.008]]]
["binance-futures","BTCUSDT",1742736875337,[[84996.0,3.32],[84995.9,0.095],[84995.8,0.092],[84995.0,0.002],[84994.3,0.002]],[[84996.1,5.412],[84996.4,0.118],[84996.8,0.002],[84997.2,0.121],[84997.3,0.745]]]
["binance-futures","BTCUSDT",1742736911289,[[84985.2,7.41],[84985.1,0.282],[84985.0,0.704],[84984.9,0.002],[84984.8,0.002]],[[84985.3,2.77],[84985.7,0.003],[84985.8,0.002],[84986.4,0.047],[84986.6,0.002]]]
["binance-futures","BTCUSDT",1742736972286,[[84951.9,6.323],[84951.2,0.034],[84950.2,0.002],[84950.0,0.043],[84948.0,0.014]],[[84952.0,7.138],[84952.1,0.502],[84952.2,0.002],[84952.4,0.002],[84952.7,0.002]]]
["binance-futures","BTCUSDT",1742737008889,[[84933.9,6.797],[84933.8,0.01],[84933.3,0.004],[84933.2,0.011],[84932.4,0.002]],[[84934.0,3.421],[84934.4,0.03],[84934.9,0.004],[84937.2,0.002],[84939.1,0.006]]]
["binance-futures","BTCUSDT",1742737044594,[[84891.5,6.804],[84891.2,0.047],[84890.5,0.002],[84890.1,0.821],[84890.0,0.066]],[[84891.6,6.62],[84891.7,0.002],[84891.8,0.003],[84892.0,0.03],[84892.2,0.05]]]
["binance-futures","BTCUSDT",1742737067760,[[84857.8,7.597],[84857.7,0.052],[84857.6,0.169],[84857.2,0.097],[84857.1,0.004]],[[84857.9,12.104],[84858.0,0.1],[84858.1,0.002],[84858.5,0.002],[84858.9,0.005]]]
["binance-futures","BTCUSDT",1742737102251,[[84850.6,2.174],[84850.5,0.056],[84850.4,0.05],[84850.3,0.05],[84850.1,0.124]],[[84850.7,8.043],[84850.8,0.147],[84851.1,0.002],[84851.6,0.177],[84851.7,0.009]]]
["binance-futures","BTCUSDT",1742737139601,[[84851.0,1.231],[84850.9,0.002],[84850.5,0.028],[84850.0,0.131],[84849.9,0.166]],[[84851.1,18.129],[84851.2,0.009],[84851.7,0.002],[84851.8,0.004],[84852.0,0.014]]]
["binance-futures","BTCUSDT",1742737203681,[[84847.9,5.162],[84847.8,0.186],[84847.4,0.05],[84847.3,0.07],[84847.0,0.094]],[[84848.0,4.963],[84848.1,0.003],[84848.2,0.013],[84848.3,0.002],[84849.0,0.126]]]
["binance-futures","BTCUSDT",1742737242841,[[84879.6,9.398],[84879.5,0.002],[84879.3,0.002],[84878.9,0.002],[84878.7,0.055]],[[84879.7,8.136],[84879.9,0.259],[84880.0,0.754],[84880.5,0.002],[84881.2,0.004]]]
["binance-futures","BTCUSDT",1742737268781,[[84869.4,2.132],[84869.3,0.021],[84869.2,0.015],[84869.1,0.016],[84869.0,0.028]],[[84869.5,6.694],[84869.6,0.002],[84869.7,0.255],[84870.0,0.049],[84870.4,0.004]]]
["binance-futures","BTCUSDT",1742737310653,[[84838.0,11.83],[84837.9,0.154],[84837.8,0.242],[84837.7,0.052],[84837.0,0.754]],[[84838.1,3.147],[84839.0,0.009],[84839.2,0.002],[84839.8,0.002],[84841.1,0.005]]]
["binance-futures","BTCUSDT",1742737347362,[[84838.0,2.868],[84837.9,0.05],[84837.8,0.05],[84837.7,0.05],[84837.6,0.052]],[[84838.1,6.755],[84838.2,0.238],[84838.3,0.003],[84839.0,0.027],[84839.8,0.113]]]
["binance-futures","BTCUSDT",1742737425955,[[84850.0,7.267],[84849.9,0.698],[84849.8,0.05],[84849.6,0.052],[84849.2,0.002]],[[84850.1,3.081],[84850.2,0.089],[84850.3,0.05],[84850.8,0.013],[84853.0,0.012]]]
["binance-futures","BTCUSDT",1742737468763,[[84830.1,1.972],[84830.0,1.301],[84829.9,0.054],[84829.8,0.05],[84829.7,0.148]],[[84830.2,10.774],[84830.3,0.009],[84830.4,0.004],[84830.5,0.004],[84830.6,0.353]]]
["binance-futures","BTCUSDT",1742737506826,[[84811.6,2.89],[84811.3,0.002],[84811.1,0.002],[84811.0,0.005],[84810.0,0.76]],[[84811.7,17.552],[84811.8,0.138],[84811.9,0.01],[84812.0,0.086],[84812.1,0.003]]]
["binance-futures","BTCUSDT",1742737539681,[[84819.9,7.111],[84819.8,0.006],[84819.6,0.118],[84819.0,0.199],[84818.9,0.12]],[[84820.0,7.915],[84820.1,0.005],[84820.3,0.27],[84820.4,0.589],[84820.8,0.047]]]
["binance-futures","BTCUSDT",1742737574183,[[84828.5,9.727],[84828.4,0.026],[84828.0,0.018],[84827.6,0.267]],[[84828.6,5.632],[84828.7,0.028],[84828.8,0.002],[84829.5,0.005],[84829.6,0.002]]]
["binance-futures","BTCUSDT",1742737597881,[[84849.9,2.378],[84849.8,0.004],[84849.4,0.002],[84849.3,0.002],[84848.2,0.004]],[[84850.0,6.47],[84850.1,0.004],[84850.3,0.044],[84850.4,0.098],[84850.8,0.051]]]
["binance-futures","BTCUSDT",1742737675959,[[84876.4,0.531],[84875.6,0.002],[84875.0,0.002],[84873.0,0.002],[84872.3,0.014]],[[84876.5,9.887],[84876.8,0.03],[84877.2,0.002],[84877.5,0.007],[84877.8,1.577]]]
["binance-futures","BTCUSDT",1742737715292,[[84889.2,6.227],[84889.1,0.094],[84889.0,0.322],[84888.3,0.004],[84888.0,0.014]],[[84889.3,6.708],[84889.4,0.002],[84889.7,0.706],[84889.9,1.3],[84890.0,4.096]]]
["binance-futures","BTCUSDT",1742737740214,[[84916.1,6.367],[84916.0,0.011],[84915.4,0.002],[84915.1,0.061],[84913.7,0.002]],[[84916.2,2.437],[84916.6,0.008],[84917.0,0.047],[84917.5,0.029],[84918.0,0.002]]]
["binance-futures","BTCUSDT",1742737792474,[[84919.9,18.039],[84919.8,0.309],[84919.7,0.013],[84919.5,0.177],[84917.7,0.044]],[[84920.0,2.499],[84920.5,0.002],[84920.7,0.002],[84920.9,0.711],[84921.2,0.01]]]
["binance-futures","BTCUSDT",1742737804606,[[84921.9,18.05],[84921.8,0.194],[84921.7,0.011],[84921.6,0.002],[84921.5,0.568]],[[84922.0,1.939],[84922.1,0.005],[84922.4,0.002],[84922.9,0.005],[84924.1,0.002]]]
["binance-futures","BTCUSDT",1742737841570,[[84945.6,16.617],[84945.5,0.012],[84945.4,0.007],[84945.1,0.002]],[[84945.7,1.651],[84945.9,0.004],[84946.2,0.002],[84946.4,0.03],[84948.6,0.047]]]
["binance-futures","BTCUSDT",1742737878981,[[84924.8,5.021],[84924.7,0.22],[84924.1,0.276],[84924.0,0.382],[84923.2,0.047]],[[84924.9,0.679],[84925.0,0.142],[84925.1,0.014],[84925.3,0.002],[84925.5,0.179]]]
["binance-futures","BTCUSDT",1742737950715,[[84924.9,0.1],[84924.8,0.141],[84924.2,0.005],[84923.1,0.006],[84922.8,0.11]],[[84925.0,23.924],[84925.1,2.362],[84925.4,2.294],[84925.5,2.696],[84926.4,0.004]]]
["binance-futures","BTCUSDT",1742738001881,[[84866.9,11.963],[84866.8,0.182],[84866.4,0.047],[84866.2,0.002],[84865.3,0.003]],[[84867.0,2.306],[84867.7,0.002],[84867.8,0.004],[84868.0,0.007],[84868.7,0.004]]]
["binance-futures","BTCUSDT",1742738027811,[[84911.0,4.153],[84910.9,0.012],[84910.8,0.008],[84910.7,0.006],[84910.6,0.006]],[[84911.1,12.851],[84911.2,0.053],[84911.4,0.042],[84913.1,0.05],[84913.2,1.39]]]
["binance-futures","BTCUSDT",1742738055123,[[84907.3,4.388],[84907.2,0.47],[84906.9,0.002],[84906.7,0.002],[84906.6,0.027]],[[84907.4,8.558],[84907.5,0.002],[84907.6,0.004],[84907.7,0.002],[84907.8,0.004]]]
["binance-futures","BTCUSDT",1742738094061,[[84919.9,4.281],[84919.7,0.002],[84919.6,0.038],[84918.0,0.019],[84917.6,0.002]],[[84920.0,8.961],[84920.1,0.004],[84920.2,0.003],[84920.4,0.01],[84921.0,0.147]]]
["binance-futures","BTCUSDT",1742738160562,[[84980.9,5.151],[84980.2,0.177],[84980.0,0.02],[84979.9,0.011],[84979.7,0.225]],[[84981.0,11.824],[84981.1,0.428],[84981.2,0.002],[84981.4,0.003],[84981.7,0.002]]]
["binance-futures","BTCUSDT",1742738196787,[[84997.2,8.609],[84997.1,0.011],[84996.9,0.002],[84996.8,0.177],[84995.9,0.048]],[[84997.3,3.003],[84997.6,0.002],[84998.5,0.002],[84999.7,0.002],[84999.8,0.481]]]
["binance-futures","BTCUSDT",1742738211865,[[84983.0,0.95],[84982.1,0.141],[84982.0,0.013],[84981.3,0.286],[84981.1,0.01]],[[84983.1,6.386],[84983.2,0.114],[84983.3,0.002],[84983.4,0.002],[84983.5,0.002]]]
["binance-futures","BTCUSDT",1742738257563,[[84988.0,13.852],[84987.9,0.19],[84987.6,0.002],[84987.2,0.047],[84987.0,0.75]],[[84988.1,1.325],[84988.2,0.022],[84988.3,0.004],[84989.0,0.01],[84989.2,0.002]]]
["binance-futures","BTCUSDT",1742738298249,[[84988.0,5.985],[84987.9,0.002],[84987.6,0.002],[84987.5,0.002],[84987.4,0.308]],[[84988.1,1.397],[84988.2,0.095],[84988.3,0.052],[84988.6,0.148],[84989.2,0.187]]]
["binance-futures","BTCUSDT",1742738354723,[[85023.2,4.689],[85022.8,0.076],[85022.1,0.035],[85022.0,0.047],[85021.6,0.05]],[[85023.3,8.329],[85023.4,0.003],[85023.8,0.005],[85023.9,0.002],[85024.4,0.002]]]
["binance-futures","BTCUSDT",1742738391422,[[85036.7,16.403],[85036.6,0.775],[85036.5,0.182],[85036.4,1.017],[85035.0,0.013]],[[85036.8,4.869],[85037.2,1.739],[85037.3,0.213],[85038.0,0.034],[85040.8,0.049]]]
["binance-futures","BTCUSDT",1742738426637,[[85065.6,1.728],[85064.8,0.051],[85064.0,0.061],[85063.9,0.004]],[[85065.7,5.802],[85065.8,0.054],[85065.9,0.605],[85066.0,0.414],[85066.1,0.05]]]
["binance-futures","BTCUSDT",1742738464583,[[85083.3,4.933],[85083.2,0.552],[85083.1,0.003],[85082.9,0.002],[85082.5,0.068]],[[85083.4,1.963],[85083.8,0.05],[85084.0,0.017],[85084.1,0.002],[85084.2,0.004]]]
["binance-futures","BTCUSDT",1742738482217,[[85134.5,11.208],[85134.4,0.303],[85134.3,0.06],[85134.1,0.002],[85134.0,0.014]],[[85134.6,7.923],[85134.7,0.165],[85134.8,0.111],[85134.9,0.05],[85136.5,0.134]]]
["binance-futures","BTCUSDT",1742738514201,[[85137.1,8.485],[85137.0,0.004],[85136.9,0.002],[85136.5,0.002],[85136.0,0.065]],[[85137.2,1.724],[85137.3,0.052],[85137.4,0.754],[85137.5,0.052],[85137.6,0.054]]]
["binance-futures","BTCUSDT",1742738569210,[[85058.0,20.136],[85057.6,0.047],[85057.5,0.003],[85057.0,0.047],[85056.3,0.06]],[[85058.1,1.771],[85058.7,0.002],[85059.6,0.007],[85060.0,0.004],[85060.4,0.002]]]
["binance-futures","BTCUSDT",1742738602432,[[84964.0,4.64],[84962.5,0.052],[84962.4,0.047],[84962.2,0.408],[84962.0,0.26]],[[84964.1,9.962],[84964.2,0.008],[84964.3,0.003],[84964.5,0.002],[84964.8,0.03]]]
["binance-futures","BTCUSDT",1742738606149,[[84994.4,13.653],[84994.3,0.237],[84994.2,0.002],[84994.1,0.05],[84994.0,0.064]],[[84994.5,4.46],[84994.6,0.002],[84995.1,0.004],[84996.0,0.107],[84996.8,0.097]]]
["binance-futures","BTCUSDT",1742738658604,[[85004.4,2.817],[85004.0,0.014],[85003.7,0.002],[85003.6,0.47],[85002.8,0.115]],[[85004.5,8.909],[85004.6,0.003],[85005.0,0.19],[85005.1,0.002],[85005.3,0.002]]]
["binance-futures","BTCUSDT",1742738693650,[[84985.3,5.205],[84985.2,0.51],[84985.0,0.002],[84984.9,0.039],[84984.3,0.002]],[[84985.4,3.993],[84985.8,0.004],[84986.0,0.014],[84986.1,0.002],[84986.2,0.706]]]
["binance-futures","BTCUSDT",1742738716528,[[84985.7,0.042],[84985.4,0.013],[84984.2,0.004],[84982.3,0.121],[84981.6,0.004]],[[84985.8,24.652],[84986.0,2.443],[84986.2,0.038],[84986.4,1.794],[84986.5,0.897]]]
["binance-futures","BTCUSDT",1742738752603,[[84957.2,5.53],[84957.1,0.052],[84957.0,0.052],[84956.5,0.055],[84956.3,0.227]],[[84957.3,8.398],[84957.4,0.002],[84957.8,0.002],[84958.6,0.069],[84958.8,6.212]]]
["binance-futures","BTCUSDT",1742738825482,[[84945.0,5.814],[84944.9,0.004],[84944.3,0.181],[84943.8,0.594],[84943.5,0.13]],[[84945.1,0.755],[84945.6,0.002],[84945.9,0.002],[84949.3,0.002],[84949.9,0.002]]]
["binance-futures","BTCUSDT",1742738834055,[[84945.0,2.082],[84944.3,0.004],[84944.1,0.061],[84943.8,0.057],[84941.0,0.32]],[[84945.1,6.526],[84945.3,0.012],[84945.6,0.002],[84945.9,0.002],[84946.5,0.005]]]
["binance-futures","BTCUSDT",1742738886587,[[84938.0,5.149],[84937.9,0.011],[84937.8,0.003],[84937.7,0.002],[84937.5,0.002]],[[84938.1,2.494],[84938.2,0.002],[84939.0,0.002],[84939.1,0.002],[84939.9,0.03]]]
["binance-futures","BTCUSDT",1742738910934,[[84926.4,5.038],[84926.3,0.175],[84926.1,0.17],[84926.0,0.048],[84925.6,0.002]],[[84926.5,11.539],[84926.6,0.005],[84926.8,0.003],[84927.2,0.002],[84927.4,0.025]]]
["binance-futures","BTCUSDT",1742738947462,[[84926.4,3.017],[84926.3,0.014],[84926.2,0.231],[84926.1,0.002],[84926.0,0.064]],[[84926.5,1.328],[84927.0,0.002],[84927.2,0.002],[84927.5,0.007],[84928.6,0.002]]]
["binance-futures","BTCUSDT",1742738984964,[[84958.9,2.577],[84958.7,0.002],[84958.3,0.184],[84957.5,0.002],[84953.1,0.002]],[[84959.0,4.365],[84959.5,0.002],[84959.6,0.047],[84960.0,0.108],[84966.2,0.004]]]
["binance-futures","BTCUSDT",1742739034168,[[84979.9,5.76],[84979.8,0.005],[84979.7,0.594],[84979.6,0.004],[84979.5,0.05]],[[84980.0,3.016],[84980.1,0.145],[84981.9,0.013],[84982.0,0.014],[84982.5,0.002]]]
["binance-futures","BTCUSDT",1742739086527,[[84947.8,0.784],[84947.7,0.052],[84947.5,0.371],[84947.4,0.05],[84946.8,0.004]],[[84947.9,13.795],[84948.0,0.185],[84948.1,0.002],[84948.4,0.002],[84948.8,0.047]]]
["binance-futures","BTCUSDT",1742739112876,[[84935.0,8.381],[84934.9,0.154],[84934.3,0.058],[84934.2,0.185],[84934.1,0.666]],[[84935.1,10.883],[84935.2,0.004],[84935.7,0.006],[84935.9,0.002],[84936.0,0.755]]]
["binance-futures","BTCUSDT",1742739151796,[[84963.6,4.775],[84963.5,0.011],[84963.4,0.003],[84963.3,0.004]],[[84963.7,12.379],[84963.8,0.068],[84964.0,0.027],[84964.5,0.004],[84970.3,0.004]]]
["binance-futures","BTCUSDT",1742739193907,[[85003.7,0.866],[85002.8,0.004],[85002.7,0.005],[85002.5,0.002],[85002.0,0.002]],[[85003.8,19.017],[85003.9,0.004],[85004.0,0.014],[85004.1,0.002],[85004.3,0.002]]]
["binance-futures","BTCUSDT",1742739260228,[],[[84991.1,25.352],[84991.2,5.077],[84991.3,0.079],[84991.5,0.038],[84991.6,0.049]]]
["binance-futures","BTCUSDT",1742739289434,[[84996.8,2.684],[84993.6,0.002],[84993.3,0.023],[84991.9,0.177],[84990.7,0.882]],[[84996.9,18.507],[84997.0,0.305],[84997.1,0.048],[84998.9,0.26],[84999.0,0.047]]]
["binance-futures","BTCUSDT",1742739337942,[[85019.9,9.912],[85019.8,0.007],[85019.6,0.002],[85019.5,0.005],[85018.7,0.005]],[[85020.0,8.269],[85020.1,0.177],[85020.4,0.177],[85020.5,0.002],[85022.0,0.146]]]
["binance-futures","BTCUSDT",1742739364681,[[85019.9,8.862],[85019.8,0.231],[85019.7,0.222],[85019.6,0.002],[85019.5,0.005]],[[85020.0,10.866],[85020.1,0.308],[85020.5,0.002],[85021.4,0.074],[85024.6,0.14]]]
["binance-futures","BTCUSDT",1742739403451,[[84962.6,0.056],[84962.5,0.003],[84962.1,0.002],[84961.6,0.119],[84960.0,0.055]],[[84962.7,12.134],[84962.8,0.113],[84962.9,0.016],[84963.0,0.199],[84963.5,0.13]]]
["binance-futures","BTCUSDT",1742739467549,[[85009.3,7.341],[85009.2,0.473],[85009.0,0.022],[85008.8,0.002],[85008.1,0.002]],[[85009.4,2.848],[85009.5,0.002],[85011.4,0.012],[85011.5,0.047],[85012.0,0.014]]]
["binance-futures","BTCUSDT",1742739506288,[[85009.3,5.078],[85009.2,0.296],[85009.0,0.199],[85008.8,0.169],[85008.2,0.005]],[[85009.4,5.058],[85009.6,0.176],[85010.0,0.014],[85010.1,0.01],[85010.3,1.005]]]
["binance-futures","BTCUSDT",1742739536910,[[84943.1,5.688],[84942.6,0.002],[84942.2,0.047],[84942.0,0.269],[84941.8,0.177]],[[84943.2,7.85],[84943.3,0.004],[84943.5,0.11],[84944.0,0.014],[84944.1,0.009]]]
["binance-futures","BTCUSDT",1742739566756,[[84950.8,0.925],[84949.9,0.002],[84949.7,0.007],[84947.7,0.005],[84946.8,0.004]],[[84950.9,22.489],[84951.0,0.157],[84951.1,0.14],[84951.5,0.002],[84951.8,0.004]]]
["binance-futures","BTCUSDT",1742739605103,[[84949.9,11.632],[84949.8,0.637],[84949.6,0.047],[84948.8,0.047],[84948.4,0.003]],[[84950.0,7.648],[84950.1,0.011],[84950.3,0.01],[84950.8,0.023],[84950.9,0.963]]]
["binance-futures","BTCUSDT",1742739642344,[[84941.9,5.382],[84941.7,0.002],[84941.5,0.199],[84941.0,0.177],[84940.9,0.002]],[[84942.0,7.028],[84942.1,0.006],[84942.4,0.135],[84942.5,0.002],[84942.7,0.002]]]
["binance-futures","BTCUSDT",1742739666118,[[84915.1,7.674],[84915.0,0.745],[84914.0,0.014],[84913.2,0.053]],[[84915.2,5.633],[84915.3,0.092],[84916.0,0.014],[84916.1,0.002],[84916.3,0.011]]]
["binance-futures","BTCUSDT",1742739731564,[[84842.7,2.91],[84842.6,0.006],[84842.5,0.181],[84842.4,0.002],[84842.3,0.223]],[[84842.8,6.9],[84842.9,0.006],[84843.2,0.004],[84843.4,0.002],[84843.9,0.007]]]
["binance-futures","BTCUSDT",1742739758581,[[84857.6,2.848],[84857.5,0.129],[84857.4,0.002],[84857.3,0.886]],[[84857.7,5.461],[84858.3,0.044],[84860.0,0.018],[84860.1,0.004],[84860.8,0.179]]]
["binance-futures","BTCUSDT",1742739792921,[[84856.0,4.773],[84855.2,0.002],[84854.4,0.06],[84854.2,0.177],[84854.0,0.049]],[[84856.1,5.548],[84856.3,0.002],[84856.8,0.002],[84856.9,0.091],[84860.1,0.012]]]
["binance-futures","BTCUSDT",1742739829589,[[84826.5,5.139],[84826.4,0.008],[84826.3,0.002],[84825.8,0.411],[84825.6,0.22]],[[84826.6,17.224],[84826.7,0.266],[84826.8,0.007],[84826.9,0.002],[84827.0,0.012]]]
["binance-futures","BTCUSDT",1742739851222,[[84827.9,9.869],[84827.8,0.708],[84827.2,0.047],[84826.9,0.119],[84824.4,0.002]],[[84828.0,5.272],[84828.1,0.04],[84828.6,0.021],[84828.7,0.006],[84828.8,0.006]]]
["binance-futures","BTCUSDT",1742739887101,[[84823.0,5.342],[84822.9,1.101],[84822.8,0.002],[84822.1,0.002],[84821.6,0.145]],[[84823.1,5.514],[84823.2,0.086],[84823.5,0.226],[84824.0,0.014],[84824.7,0.013]]]
["binance-futures","BTCUSDT",1742739945432,[[84849.9,15.331],[84849.8,0.183],[84849.7,0.002],[84849.3,0.107],[84848.5,0.003]],[[84850.0,7.828],[84850.1,0.032],[84850.4,0.002],[84850.5,0.01],[84850.6,0.03]]]
["binance-futures","BTCUSDT",1742739986892,[[84840.0,7.619],[84839.9,0.245],[84839.7,0.004],[84839.6,0.002],[84838.7,0.002]],[[84840.1,2.484],[84840.6,0.002],[84840.7,0.002],[84841.1,0.005],[84841.9,0.027]]]
["binance-futures","BTCUSDT",1742740024238,[[84838.1,1.744],[84838.0,0.41],[84837.6,0.589],[84837.4,0.044],[84837.3,0.002]],[[84838.2,14.44],[84838.3,0.015],[84838.4,0.002],[84839.0,0.002],[84839.3,0.005]]]
["binance-futures","BTCUSDT",1742740046367,[[84835.1,7.209],[84835.0,0.087],[84834.8,0.002],[84834.4,0.754],[84833.6,0.049]],[[84835.2,16.847],[84835.3,0.068],[84835.4,0.002],[84835.6,0.002],[84836.2,0.053]]]
["binance-futures","BTCUSDT",1742740082313,[[84841.3,6.015],[84841.2,0.003],[84840.8,0.049],[84840.2,0.047],[84840.0,0.114]],[[84841.4,11.905],[84841.5,0.74],[84841.6,0.006],[84842.4,0.009],[84842.6,0.002]]]
["binance-futures","BTCUSDT",1742740118110,[[84846.1,5.72],[84846.0,0.014],[84845.9,0.002],[84845.0,0.002]],[[84846.2,4.666],[84846.4,0.007],[84846.6,0.102],[84847.0,0.091],[84847.5,0.004]]]
["binance-futures","BTCUSDT",1742740180009,[[84864.7,6.51],[84864.6,1.782],[84864.5,0.002],[84863.7,0.002],[84863.2,0.002]],[[84864.8,12.555],[84864.9,0.006],[84865.1,0.002],[84865.3,0.06],[84866.1,0.004]]]
["binance-futures","BTCUSDT",1742740218101,[[84877.9,0.593],[84877.3,0.002],[84876.8,0.002],[84876.4,0.002],[84874.9,0.01]],[[84878.0,6.504],[84878.1,0.018],[84878.4,0.047],[84879.0,0.005],[84879.1,0.002]]]
["binance-futures","BTCUSDT",1742740241095,[[84877.9,2.496],[84877.3,0.004],[84876.4,0.002],[84875.6,0.002],[84874.9,0.005]],[[84878.0,12.916],[84878.1,0.003],[84878.4,0.047],[84878.8,0.004],[84878.9,0.127]]]
["binance-futures","BTCUSDT",1742740282844,[[84877.9,2.213],[84877.8,0.241],[84877.7,0.123],[84877.6,0.156],[84877.5,0.059]],[[84878.0,7.138],[84878.1,0.002],[84878.2,0.094],[84879.0,0.009],[84879.9,0.002]]]
["binance-futures","BTCUSDT",1742740323806,[[84884.9,1.275],[84884.2,0.003],[84884.0,0.004],[84883.0,0.002],[84882.6,0.081]],[[84885.0,9.847],[84885.1,0.006],[84885.3,0.004],[84885.5,0.002],[84885.6,0.049]]]
["binance-futures","BTCUSDT",1742740390690,[[84918.0,0.004],[84915.6,0.016],[84914.6,0.002],[84913.7,0.002],[84913.5,0.047]],[[84918.9,0.069],[84919.0,0.069],[84919.1,0.069],[84919.7,1.282],[84919.8,2.523]]]
["binance-futures","BTCUSDT",1742740426996,[[84903.0,8.634],[84902.9,0.046],[84902.8,0.002],[84902.7,0.002],[84902.5,0.002]],[[84903.1,9.281],[84903.2,0.012],[84903.5,0.002],[84903.8,0.109],[84903.9,0.177]]]
["binance-futures","BTCUSDT",1742740451734,[[84903.0,8.501],[84902.9,0.017],[84902.8,0.062],[84902.7,0.014],[84902.5,0.002]],[[84903.1,3.96],[84903.2,0.008],[84903.5,0.002],[84903.9,0.085],[84904.0,0.179]]]
["binance-futures","BTCUSDT",1742740491920,[[84874.9,10.237],[84874.8,0.047],[84874.7,0.007],[84874.5,0.041],[84874.1,0.003]],[[84875.0,0.171],[84875.1,0.002],[84875.5,0.002],[84875.7,0.007],[84876.0,0.002]]]
["binance-futures","BTCUSDT",1742740526965,[[84942.1,8.831],[84942.0,0.016],[84941.7,0.002],[84941.0,0.005],[84940.4,0.047]],[[84942.2,5.885],[84942.5,0.002],[84943.1,0.017],[84944.0,0.175],[84944.2,0.002]]]
["binance-futures","BTCUSDT",1742740553984,[[84969.1,0.692],[84968.0,0.007],[84967.6,0.005],[84967.4,0.002],[84967.2,0.034]],[[84969.2,7.851],[84969.3,0.203],[84970.6,0.002],[84971.2,0.462],[84971.3,1.188]]]
["binance-futures","BTCUSDT",1742740628553,[[84982.1,7.215],[84982.0,0.346],[84981.9,0.003],[84981.7,0.151],[84981.6,0.049]],[[84982.2,1.012],[84982.3,0.005],[84982.4,0.004],[84984.7,0.127],[84987.1,0.002]]]
["binance-futures","BTCUSDT",1742740663901,[[84983.5,4.78],[84982.4,0.005],[84982.2,0.002],[84982.1,0.313],[84981.6,0.053]],[[84983.6,3.616],[84984.1,0.059],[84985.1,0.002],[84987.7,0.06],[84988.8,0.179]]]
["binance-futures","BTCUSDT",1742740689389,[[84990.2,0.21],[84989.9,0.002],[84989.3,0.002],[84988.6,0.002],[84988.4,0.002]],[[84990.3,8.693],[84990.4,0.659],[84990.6,0.002],[84991.6,0.047],[84991.7,0.002]]]
["binance-futures","BTCUSDT",1742740734541,[[84983.5,15.609],[84983.4,0.008],[84983.3,0.005],[84983.0,0.064],[84981.6,0.004]],[[84983.6,12.148],[84983.7,0.016],[84984.0,0.185],[84984.1,0.242],[84985.2,0.25]]]
["binance-futures","BTCUSDT",1742740761338,[[84983.5,10.291],[84983.4,0.01],[84983.3,0.002],[84983.1,0.276],[84983.0,0.075]],[[84983.6,1.149],[84983.8,0.002],[84983.9,0.002],[84984.0,0.002],[84985.0,0.116]]]
["binance-futures","BTCUSDT",1742740806699,[[85001.0,7.48],[85000.9,0.002],[85000.8,0.047],[85000.5,0.248],[85000.4,0.142]],[[85001.1,6.49],[85001.2,0.003],[85001.6,0.002],[85001.9,0.053],[85002.7,0.002]]]
["binance-futures","BTCUSDT",1742740834836,[[85049.9,16.548],[85049.8,0.179],[85049.6,0.038],[85049.5,0.002],[85049.0,0.165]],[[85050.0,1.193],[85050.4,0.002],[85050.7,0.018],[85051.9,0.002],[85058.3,0.053]]]
["binance-futures","BTCUSDT",1742740893777,[[85012.8,2.811],[85012.2,0.002],[85011.8,0.002],[85011.5,0.721],[85011.3,0.064]],[[85012.9,5.414],[85013.0,0.308],[85013.2,0.005],[85013.5,0.002],[85013.6,0.565]]]
["binance-futures","BTCUSDT",1742740930659,[[84988.0,0.84],[84986.0,0.004],[84985.2,0.002],[84984.8,0.004],[84983.7,0.003]],[[84988.1,14.898],[84988.2,0.003],[84988.3,0.002],[84989.0,0.038],[84989.4,0.002]]]
["binance-futures","BTCUSDT",1742740968471,[[84940.8,2.279],[84940.6,0.002],[84940.1,0.012],[84940.0,0.026],[84939.8,0.004]],[[84940.9,13.116],[84941.0,0.517],[84941.1,0.007],[84941.5,0.154],[84942.1,0.002]]]
["binance-futures","BTCUSDT",1742740991535,[[84937.1,2.86],[84936.6,0.004],[84936.1,0.094],[84936.0,0.002]],[[84937.2,13.976],[84937.3,0.069],[84937.4,0.007],[84937.6,0.002],[84937.7,0.128]]]
["binance-futures","BTCUSDT",1742741041451,[[84932.3,1.545],[84932.2,0.019],[84930.0,0.162],[84929.0,0.002],[84927.5,0.002]],[[84932.4,17.959],[84932.5,0.022],[84933.0,0.002],[84933.4,0.005],[84933.7,0.002]]]
["binance-futures","BTCUSDT",1742741097665,[[84948.1,6.124],[84947.8,0.002],[84947.7,0.002],[84947.0,0.003],[84946.7,0.177]],[[84948.2,6.031],[84948.3,0.015],[84948.4,0.002],[84948.6,0.005],[84949.2,0.005]]]
["binance-futures","BTCUSDT",1742741134337,[[84954.9,12.574],[84954.8,0.012],[84954.7,0.57],[84954.6,0.021],[84954.5,0.002]],[[84955.0,2.633],[84955.2,0.004],[84955.8,0.002],[84956.9,0.002],[84957.1,0.005]]]
["binance-futures","BTCUSDT",1742741173182,[[84949.6,5.432],[84949.5,0.57],[84949.4,0.004],[84949.2,0.16],[84948.9,0.002]],[[84949.7,2.464],[84949.8,0.008],[84950.1,0.006],[84950.9,0.052],[84951.3,0.002]]]
["binance-futures","BTCUSDT",1742741198204,[[84989.7,5.554],[84989.3,0.002],[84988.8,0.002],[84988.5,0.183],[84987.9,0.002]],[[84989.8,5.816],[84990.0,0.016],[84990.1,0.002],[84990.3,0.024],[84991.0,0.187]]]
["binance-futures","BTCUSDT",1742741248219,[[85000.0,9.062],[84999.9,0.005],[84999.8,0.002],[84998.8,0.002],[84997.0,0.045]],[[85000.1,1.186],[85000.2,0.023],[85001.0,0.002],[85002.0,0.003],[85003.4,0.002]]]
["binance-futures","BTCUSDT",1742741300464,[[84993.9,0.579],[84993.0,0.002],[84992.9,0.005],[84992.7,0.119],[84992.6,0.004]],[[84994.0,19.652],[84994.1,0.01],[84994.2,0.075],[84994.3,0.177],[84994.4,0.047]]]
["binance-futures","BTCUSDT",1742741336944,[[84948.2,6.639],[84948.1,0.134],[84948.0,0.004],[84947.7,0.002],[84946.6,0.004]],[[84948.3,3.792],[84948.4,0.002],[84948.8,0.047],[84949.3,0.004],[84949.6,0.047]]]
["binance-futures","BTCUSDT",1742741377187,[[84941.1,4.695],[84941.0,0.217],[84940.9,0.004],[84940.0,0.006],[84939.2,0.002]],[[84941.2,8.575],[84941.3,0.085],[84941.6,0.005],[84942.5,0.004],[84944.0,0.014]]]
["binance-futures","BTCUSDT",1742741402036,[[84903.0,0.496],[84902.9,0.019],[84902.7,0.002],[84902.4,0.002],[84901.3,0.002]],[[84903.1,17.325],[84903.2,0.153],[84903.3,0.008],[84903.5,0.002],[84903.9,0.002]]]
["binance-futures","BTCUSDT",1742741437649,[[84861.0,1.686],[84860.9,0.002],[84860.8,0.002],[84858.5,0.002]],[[84861.1,9.223],[84861.2,0.009],[84861.8,0.177],[84861.9,0.002],[84862.0,0.064]]]
["binance-futures","BTCUSDT",1742741493022,[[84859.9,16.347],[84859.8,0.002],[84859.7,0.068],[84859.4,0.004],[84859.2,0.049]],[[84860.0,0.004],[84860.6,0.08],[84861.0,0.004],[84861.9,0.004],[84863.9,0.004]]]
["binance-futures","BTCUSDT",1742741542338,[[84864.4,4.603],[84864.3,0.183],[84864.0,0.238],[84863.7,0.004],[84863.4,0.707]],[[84864.5,12.366],[84864.6,0.016],[84865.2,0.002],[84865.3,0.002],[84868.8,0.257]]]
["binance-futures","BTCUSDT",1742741580790,[[84853.3,5.059],[84853.2,0.002],[84853.0,0.002],[84852.8,0.047],[84852.7,0.065]],[[84853.4,1.802],[84853.8,0.002],[84854.2,0.004],[84854.4,0.005],[84855.0,0.002]]]
["binance-futures","BTCUSDT",1742741604703,[[84840.0,3.788],[84839.9,0.01],[84839.4,0.002],[84839.1,0.002],[84839.0,0.002]],[[84840.1,8.816],[84840.2,0.047],[84840.7,0.127],[84840.8,0.047],[84841.1,0.005]]]
["binance-futures","BTCUSDT",1742741643190,[[84869.9,5.638],[84869.8,0.381],[84869.6,0.002],[84869.2,0.128],[84868.9,0.007]],[[84870.0,3.089],[84870.4,0.004],[84870.8,0.064],[84871.2,0.006],[84871.5,0.047]]]
["binance-futures","BTCUSDT",1742741700954,[[84897.7,4.464],[84897.6,0.004],[84897.5,0.034],[84896.7,0.005],[84896.3,0.049]],[[84897.8,9.513],[84897.9,0.003],[84898.2,0.002],[84898.4,0.002],[84898.7,0.085]]]
["binance-futures","BTCUSDT",1742741705672,[[84911.4,5.417],[84911.3,0.002],[84911.2,0.002],[84910.5,0.012],[84910.4,0.052]],[[84911.5,3.821],[84911.8,0.002],[84911.9,0.525],[84913.0,0.002],[84914.2,0.996]]]
["binance-futures","BTCUSDT",1742741793829,[[84944.6,7.992],[84944.5,0.005],[84944.4,0.177],[84944.3,0.002],[84944.0,0.014]],[[84944.7,0.608],[84944.8,0.02],[84945.0,0.002],[84945.6,0.004],[84947.5,0.002]]]
["binance-futures","BTCUSDT",1742741840201,[[84943.2,6.583],[84943.1,0.004],[84942.9,0.007],[84942.6,0.002],[84942.3,0.026]],[[84943.3,11.637],[84943.4,0.01],[84943.8,0.025],[84943.9,0.002],[84950.4,0.012]]]
["binance-futures","BTCUSDT",1742741868941,[[84968.0,4.156],[84967.4,0.004],[84967.2,0.006],[84964.6,0.005],[84964.3,0.244]],[[84968.1,7.012],[84968.2,0.179],[84968.4,0.006],[84968.8,0.071],[84969.3,0.002]]]
["binance-futures","BTCUSDT",1742741911624,[[84919.5,7.52],[84919.4,0.022],[84919.2,0.259],[84919.1,0.098],[84918.8,0.002]],[[84919.6,6.98],[84919.7,0.004],[84919.9,0.002],[84920.0,0.757],[84921.0,0.005]]]
["binance-futures","BTCUSDT",1742741957321,[[84880.0,1.607],[84879.8,0.002],[84878.4,0.025],[84878.1,0.016],[84875.8,0.066]],[[84880.1,5.555],[84880.5,0.013],[84881.0,0.047],[84881.1,0.177],[84882.4,0.401]]]
["binance-futures","BTCUSDT",1742741973645,[[84849.9,4.793],[84849.8,0.004],[84849.2,0.179],[84848.1,0.117],[84848.0,0.052]],[[84850.0,3.694],[84850.1,0.002],[84850.4,0.03],[84850.8,0.004],[84851.2,0.03]]]
["binance-futures","BTCUSDT",1742742009858,[[84879.9,11.027],[84879.8,1.553],[84879.7,0.203],[84879.2,0.05],[84878.9,0.004]],[[84880.0,1.917],[84881.0,0.047],[84881.1,0.005],[84882.0,0.049],[84882.3,0.003]]]
["binance-futures","BTCUSDT",1742742072842,[[84899.6,15.267],[84899.5,0.199],[84899.3,0.002],[84898.7,0.177],[84898.6,0.005]],[[84899.7,0.391],[84901.2,0.002],[84901.3,0.004],[84901.8,0.017],[84902.1,0.015]]]
["binance-futures","BTCUSDT",1742742109961,[[84918.3,6.641],[84918.2,0.117],[84918.0,0.116],[84917.7,0.002],[84917.6,0.003]],[[84918.4,2.064],[84918.7,0.002],[84919.4,0.045],[84919.5,0.002],[84920.0,0.785]]]
["binance-futures","BTCUSDT",1742742134479,[[84862.6,7.126],[84862.5,0.22],[84862.0,0.016],[84860.6,0.182],[84858.4,0.179]],[[84862.7,0.165],[84863.1,0.002],[84863.2,0.252],[84863.6,0.004],[84864.0,0.03]]]
["binance-futures","BTCUSDT",1742742202894,[[84899.9,3.308],[84899.8,0.004],[84899.4,0.002],[84899.1,0.002],[84898.5,0.002]],[[84900.0,7.779],[84900.1,0.017],[84900.8,0.005],[84900.9,0.002],[84901.1,0.14]]]
["binance-futures","BTCUSDT",1742742218084,[[84906.6,7.584],[84906.5,0.002],[84906.2,0.168],[84906.1,0.574],[84906.0,0.016]],[[84906.7,8.534],[84906.8,0.172],[84906.9,0.015],[84907.5,0.007],[84911.3,0.182]]]
["binance-futures","BTCUSDT",1742742286362,[[84934.9,2.272],[84934.8,0.007],[84934.7,0.426],[84934.1,0.002],[84929.9,0.006]],[[84935.0,7.203],[84935.6,0.942],[84936.0,0.005],[84936.5,0.017],[84937.5,0.021]]]
["binance-futures","BTCUSDT",1742742328824,[[84934.9,14.916],[84934.8,0.143],[84934.7,0.54],[84934.1,0.002],[84933.5,0.325]],[[84935.0,1.659],[84935.7,1.004],[84936.0,0.005],[84937.0,0.015],[84937.7,0.004]]]
["binance-futures","BTCUSDT",1742742370594,[[84945.7,19.36],[84945.6,0.006],[84945.1,0.052],[84945.0,0.002],[84944.9,0.002]],[[84945.8,2.358],[84946.7,0.004],[84946.9,0.007],[84947.3,0.007],[84947.6,0.004]]]
["binance-futures","BTCUSDT",1742742422962,[[84980.0,14.304],[84979.9,0.013],[84979.8,0.002],[84979.1,0.002],[84979.0,0.005]],[[84980.1,6.216],[84980.7,0.002],[84980.9,0.005],[84981.1,0.005],[84984.0,0.27]]]
["binance-futures","BTCUSDT",1742742435231,[[84988.5,2.756],[84988.4,0.032],[84987.6,0.002],[84986.7,0.002]],[[84988.6,7.971],[84988.9,0.179],[84989.2,0.002],[84989.4,0.019],[84989.8,0.05]]]
["binance-futures","BTCUSDT",1742742508565,[[84988.5,19.131],[84988.4,0.075],[84988.3,0.002],[84987.6,0.002],[84987.0,0.002]],[[84988.6,9.812],[84988.7,0.179],[84989.2,0.002],[84989.4,0.002],[84989.9,0.815]]]
["binance-futures","BTCUSDT",1742742552246,[[84968.1,1.809],[84968.0,0.004],[84967.2,0.002],[84966.3,0.004],[84966.2,0.531]],[[84968.2,12.534],[84968.3,0.003],[84968.8,0.002],[84969.0,0.002],[84969.1,0.007]]]
["binance-futures","BTCUSDT",1742742594221,[[84970.6,4.151],[84970.5,0.009],[84968.9,0.002],[84966.9,0.29],[84966.5,0.002]],[[84970.7,20.609],[84970.8,0.047],[84970.9,0.071],[84971.3,0.002],[84972.4,0.011]]]
["binance-futures","BTCUSDT",1742742623018,[[84959.7,3.258],[84959.6,0.202],[84958.7,0.002],[84958.6,0.18],[84958.0,0.017]],[[84959.8,12.258],[84959.9,0.013],[84960.0,0.62],[84960.3,0.002],[84960.6,0.002]]]
["binance-futures","BTCUSDT",1742742657226,[[84964.9,6.181],[84964.8,0.032],[84964.6,0.002],[84964.5,0.002],[84964.2,0.002]],[[84965.0,7.252],[84965.1,0.003],[84965.4,0.004],[84965.9,0.005],[84966.0,0.19]]]
["binance-futures","BTCUSDT",1742742697518,[[84971.9,9.705],[84971.8,0.455],[84971.7,0.004],[84971.6,0.003],[84971.4,0.002]],[[84972.0,8.36],[84972.1,0.003],[84972.2,0.004],[84972.5,0.002],[84972.8,0.047]]]
["binance-futures","BTCUSDT",1742742784627,[[84999.9,8.927],[84999.8,0.002],[84999.4,0.004],[84999.3,0.214],[84999.2,0.188]],[[85000.0,11.791],[85000.1,1.198],[85000.2,0.043],[85000.9,0.005],[85002.0,0.138]]]
["binance-futures","BTCUSDT",1742742826482,[[84999.9,9.026],[84999.8,0.004],[84999.4,0.006],[84999.3,0.332],[84999.2,0.488]],[[85000.0,6.476],[85000.1,1.018],[85000.2,0.04],[85000.9,0.005],[85001.0,0.419]]]
["binance-futures","BTCUSDT",1742742851195,[[85005.9,0.405],[85004.8,0.002],[85004.0,0.016],[85003.9,0.177],[85003.6,0.002]],[[85006.0,28.522],[85006.2,0.002],[85006.3,0.615],[85006.4,0.067],[85007.1,0.011]]]
["binance-futures","BTCUSDT",1742742881367,[[85004.2,0.017],[85002.0,0.002],[85001.2,0.002],[85001.1,0.002],[85000.0,0.065]],[[85004.3,23.751],[85004.4,0.054],[85004.6,0.034],[85004.7,0.002],[85004.8,0.115]]]
["binance-futures","BTCUSDT",1742742928353,[[84976.1,3.081],[84976.0,0.014],[84975.9,0.706],[84975.0,0.005],[84974.8,0.002]],[[84976.2,17.176],[84976.3,0.132],[84976.4,0.002],[84976.5,0.14],[84976.6,0.179]]]
["binance-futures","BTCUSDT",1742742953561,[[84976.1,4.054],[84975.7,0.004],[84975.6,0.003],[84975.1,0.006],[84974.4,0.254]],[[84976.2,9.469],[84976.3,0.266],[84976.4,0.052],[84976.5,0.074],[84976.6,0.002]]]
["binance-futures","BTCUSDT",1742742994248,[[84999.5,0.877],[84999.4,0.002],[84998.6,0.002],[84997.7,0.002],[84997.6,0.058]],[[84999.6,7.016],[84999.7,0.003],[84999.8,0.002],[84999.9,0.995],[85000.0,0.484]]]
["binance-futures","BTCUSDT",1742743066611,[[84959.8,10.019],[84959.7,0.033],[84959.6,0.004],[84959.0,0.002],[84957.7,0.002]],[[84959.9,14.434],[84960.0,0.525],[84960.1,0.003],[84960.3,0.002],[84961.8,0.461]]]
["binance-futures","BTCUSDT",1742743107745,[[85028.9,9.186],[85028.8,0.002],[85028.7,0.257],[85028.5,0.106],[85028.4,0.002]],[[85029.0,10.982],[85029.1,0.006],[85029.5,0.238],[85029.8,0.005],[85029.9,0.179]]]
["binance-futures","BTCUSDT",1742743140587,[[85049.6,10.788],[85049.5,0.326],[85049.1,0.008],[85048.8,0.03],[85044.4,0.004]],[[85049.7,8.753],[85049.9,0.027],[85050.0,0.002],[85050.5,0.01],[85050.7,0.005]]]
["binance-futures","BTCUSDT",1742743166769,[[85055.7,7.587],[85055.5,0.361],[85054.8,0.177],[85054.7,0.005],[85054.6,0.004]],[[85055.8,8.796],[85055.9,0.002],[85056.0,0.014],[85056.3,0.002],[85056.4,0.035]]]
["binance-futures","BTCUSDT",1742743204044,[[85041.0,9.788],[85040.9,0.887],[85040.8,0.002],[85040.4,0.003],[85037.4,0.523]],[[85041.1,1.451],[85041.2,0.002],[85041.8,0.002],[85043.5,0.002],[85044.0,0.014]]]
["binance-futures","BTCUSDT",1742743244184,[[85061.8,14.977],[85061.7,0.118],[85061.6,0.005],[85061.5,0.003],[85061.4,0.007]],[[85061.9,7.107],[85062.0,0.002],[85062.1,0.002],[85062.5,0.002],[85063.0,0.002]]]
["binance-futures","BTCUSDT",1742743302659,[[85123.1,2.096],[85122.5,0.002],[85122.4,0.03],[85122.0,0.009],[85120.3,0.002]],[[85123.2,9.466],[85123.3,0.004],[85123.4,0.345],[85123.5,0.666],[85126.4,0.177]]]
["binance-futures","BTCUSDT",1742743337929,[[85119.4,19.77],[85119.3,0.654],[85119.2,0.039],[85119.1,0.326],[85119.0,0.006]],[[85119.5,2.0],[85119.8,0.004],[85120.0,0.325],[85120.7,0.004],[85122.1,0.002]]]
["binance-futures","BTCUSDT",1742743362383,[[85129.3,5.136],[85128.0,0.021],[85127.2,0.002],[85127.1,0.378],[85126.7,0.181]],[[85129.4,5.024],[85129.5,0.307],[85130.0,0.034],[85130.1,0.004],[85130.2,0.704]]]
["binance-futures","BTCUSDT",1742743400319,[[85120.0,7.727],[85119.9,0.004],[85119.6,0.047],[85119.2,0.179],[85119.1,0.48]],[[85120.1,1.133],[85120.2,0.086],[85120.5,0.11],[85120.7,0.004],[85123.2,0.002]]]
["binance-futures","BTCUSDT",1742743438286,[[85097.1,7.269],[85097.0,0.508],[85096.9,0.041],[85096.8,0.161],[85096.7,0.009]],[[85097.2,5.224],[85097.3,0.025],[85097.4,0.075],[85097.7,0.002],[85097.8,0.707]]]
["binance-futures","BTCUSDT",1742743502512,[[85114.0,10.752],[85113.9,0.004],[85113.6,0.019],[85112.8,0.053],[85112.3,0.002]],[[85114.1,8.448],[85114.2,0.002],[85114.3,0.003],[85114.5,0.177],[85114.9,0.002]]]
["binance-futures","BTCUSDT",1742743539217,[[85076.5,7.169],[85076.4,0.189],[85076.0,0.002],[85075.8,0.002],[85073.9,0.002]],[[85076.6,12.141],[85076.7,0.004],[85077.4,0.004],[85077.9,0.005],[85078.2,0.053]]]
["binance-futures","BTCUSDT",1742743566021,[[85076.5,3.444],[85076.4,0.004],[85076.3,0.002],[85076.2,0.003],[85076.0,0.002]],[[85076.6,9.567],[85076.7,0.169],[85077.0,0.043],[85080.9,1.138],[85081.9,0.002]]]
["binance-futures","BTCUSDT",1742743612075,[[85098.9,7.863],[85098.8,0.016],[85098.7,0.002],[85098.6,0.002],[85098.5,0.448]],[[85099.0,6.366],[85099.1,0.031],[85099.2,0.024],[85099.3,0.019],[85099.4,0.009]]]
["binance-futures","BTCUSDT",1742743651785,[[85098.9,6.947],[85098.8,0.346],[85098.7,0.002],[85098.6,0.002],[85098.4,0.003]],[[85099.0,10.031],[85099.1,0.002],[85099.5,0.002],[85100.0,0.038],[85100.7,0.005]]]
["binance-futures","BTCUSDT",1742743717581,[[85040.7,7.958],[85040.6,0.005],[85040.1,0.196],[85036.8,0.018],[85035.2,0.256]],[[85040.8,9.289],[85040.9,0.004],[85041.0,0.002],[85041.1,0.061],[85043.0,0.047]]]
["binance-futures","BTCUSDT",1742743760811,[[85058.5,19.02],[85058.4,0.051],[85058.3,0.003],[85058.0,0.016],[85057.7,0.297]],[[85058.6,1.894],[85058.7,0.004],[85059.1,0.184],[85060.0,0.013],[85060.4,0.002]]]
["binance-futures","BTCUSDT",1742743797872,[[85042.1,9.866],[85042.0,0.016],[85041.9,0.002],[85041.3,0.002],[85041.2,0.907]],[[85042.2,2.284],[85042.5,0.004],[85042.6,0.004],[85043.3,0.005],[85043.5,0.002]]]
["binance-futures","BTCUSDT",1742743825369,[[85026.0,5.047],[85025.9,0.109],[85025.7,0.004],[85025.6,0.05],[85025.4,0.032]],[[85026.1,3.182],[85026.2,0.002],[85026.4,0.047],[85026.5,0.002],[85027.2,0.077]]]
["binance-futures","BTCUSDT",1742743860972,[[85007.2,0.138],[85007.1,0.002],[85006.5,0.002],[85006.3,0.002],[85006.2,0.06]],[[85007.3,16.038],[85007.4,0.016],[85007.5,0.082],[85007.8,0.002],[85008.0,0.014]]]
["binance-futures","BTCUSDT",1742743884621,[[85000.0,3.426],[84999.9,0.017],[84999.6,0.21],[84999.4,0.004],[84999.0,0.05]],[[85000.1,6.763],[85000.2,0.01],[85000.3,0.01],[85000.8,0.047],[85000.9,0.198]]]
["binance-futures","BTCUSDT",1742743920219,[[84975.0,7.119],[84974.9,0.002],[84974.8,0.002],[84974.4,0.027],[84974.2,0.179]],[[84975.1,9.252],[84975.2,0.012],[84975.6,0.002],[84975.8,0.002],[84975.9,0.606]]]
["binance-futures","BTCUSDT",1742743995320,[[84995.9,0.714],[84995.8,0.004],[84995.2,0.004],[84994.2,0.002]],[[84996.0,12.333],[84996.1,0.005],[84996.6,0.047],[84997.3,0.163],[84997.5,6.161]]]
["binance-futures","BTCUSDT",1742744024621,[[84995.9,6.654],[84995.2,0.002],[84995.1,0.002],[84995.0,0.56],[84994.0,0.061]],[[84996.0,4.292],[84996.1,0.088],[84996.8,0.014],[84996.9,0.068],[84997.3,0.002]]]
["binance-futures","BTCUSDT",1742744059606,[[84993.8,6.402],[84993.7,0.002],[84993.5,0.002],[84993.4,0.177],[84993.0,0.002]],[[84993.9,2.527],[84994.2,0.139],[84994.9,0.005],[84999.3,1.667],[85002.3,0.062]]]
["binance-futures","BTCUSDT",1742744085755,[[85011.1,4.259],[85011.0,0.002],[85010.5,0.04],[85010.2,0.11],[85010.0,0.014]],[[85011.2,6.598],[85011.3,0.014],[85012.0,0.014],[85012.1,0.004],[85012.2,0.106]]]
["binance-futures","BTCUSDT",1742744127372,[[85021.6,5.229],[85021.5,0.006],[85020.8,0.002],[85020.6,0.182],[85020.4,0.049]],[[85021.7,5.708],[85021.8,0.015],[85021.9,0.705],[85022.2,0.002],[85023.1,0.002]]]
["binance-futures","BTCUSDT",1742744165832,[[85030.5,8.901],[85030.4,0.002],[85030.2,0.024],[85030.1,0.026],[85030.0,0.018]],[[85030.6,3.478],[85030.7,0.002],[85032.0,0.014],[85032.4,0.002],[85033.7,0.005]]]
["binance-futures","BTCUSDT",1742744227231,[[85102.9,11.358],[85102.8,0.177],[85102.2,0.002],[85102.1,2.517],[85102.0,1.469]],[[85103.0,0.689],[85104.4,0.003],[85106.5,1.52],[85107.2,0.076],[85107.3,0.174]]]
["binance-futures","BTCUSDT",1742744270222,[[85127.9,0.426],[85127.8,0.002],[85127.6,0.002],[85127.5,0.221],[85127.0,0.023]],[[85128.0,7.37],[85128.1,0.007],[85128.8,0.071],[85128.9,0.07],[85129.0,0.171]]]
["binance-futures","BTCUSDT",1742744299542,[[85140.9,0.963],[85140.3,0.002],[85140.0,0.006],[85137.9,0.002],[85137.0,0.002]],[[85141.0,7.043],[85141.1,0.002],[85141.3,0.002],[85141.4,0.028],[85141.9,0.028]]]
["binance-futures","BTCUSDT",1742744325297,[[85139.9,15.264],[85139.8,0.012],[85139.7,0.006],[85139.4,0.004],[85139.0,0.002]],[[85140.0,6.278],[85140.1,0.01],[85140.4,0.704],[85140.6,0.179],[85140.8,0.589]]]
["binance-futures","BTCUSDT",1742744357648,[[85213.6,15.399],[85213.5,0.295],[85213.4,0.004],[85213.3,0.336],[85213.2,0.026]],[[85213.7,0.25],[85214.4,0.002],[85215.1,0.051],[85217.3,0.469],[85217.4,1.148]]]
["binance-futures","BTCUSDT",1742744415321,[[85163.3,4.489],[85163.2,0.486],[85162.0,0.061],[85161.5,0.065],[85161.2,0.004]],[[85163.4,4.334],[85163.5,0.006],[85163.7,0.023],[85163.9,0.002],[85164.0,0.014]]]
["binance-futures","BTCUSDT",1742744423950,[[85163.3,0.512],[85163.2,0.491],[85162.3,0.002],[85162.0,0.002],[85160.4,0.002]],[[85163.4,7.395],[85163.5,0.068],[85163.6,0.003],[85163.7,0.077],[85163.9,0.002]]]
["binance-futures","BTCUSDT",1742744487031,[],[[85167.8,1.514],[85168.2,0.002],[85168.5,0.002],[85168.9,0.177],[85169.0,0.004]]]
["binance-futures","BTCUSDT",1742744510576,[[85202.9,7.746],[85202.8,0.079],[85202.5,0.002],[85201.9,0.037],[85197.2,0.049]],[[85203.0,4.427],[85203.1,0.05],[85204.2,0.079],[85204.3,0.05],[85204.8,0.05]]]
["binance-futures","BTCUSDT",1742744545515,[[85172.3,0.579],[85172.2,0.071],[85171.7,0.002],[85171.1,0.005],[85168.1,0.516]],[[85172.4,4.244],[85172.5,0.004],[85172.7,0.226],[85172.8,0.047],[85173.3,0.054]]]
["binance-futures","BTCUSDT",1742744585400,[[85170.0,7.013],[85169.9,0.009],[85169.1,0.004],[85169.0,0.047],[85168.8,0.177]],[[85170.1,2.152],[85170.7,0.005],[85170.8,0.037],[85171.9,0.002],[85172.0,0.833]]]
["binance-futures","BTCUSDT",1742744647518,[[85109.9,5.725],[85109.8,0.183],[85109.6,0.047],[85108.9,0.002],[85108.8,0.096]],[[85110.0,2.919],[85110.1,0.015],[85110.5,0.002],[85111.3,0.002],[85111.7,0.186]]]
["binance-futures","BTCUSDT",1742744660963,[[85082.1,0.06],[85081.7,0.002],[85080.9,0.002],[85073.3,1.122]],[[85082.2,9.828],[85082.4,0.183],[85082.5,0.002],[85083.3,0.002],[85083.5,0.005]]]
["binance-futures","BTCUSDT",1742744708346,[[85107.6,8.603],[85107.5,0.006],[85106.8,0.047],[85106.3,0.002],[85106.0,0.061]],[[85107.7,4.085],[85107.9,0.002],[85108.0,0.014],[85108.8,0.002],[85110.3,0.002]]]
["binance-futures","BTCUSDT",1742744747622,[[85099.9,2.125],[85099.6,0.002],[85098.7,0.002],[85097.8,0.002],[85097.4,0.002]],[[85100.0,10.641],[85100.1,0.01],[85100.3,0.003],[85100.4,0.049],[85101.0,0.182]]]
["binance-futures","BTCUSDT",1742744785513,[[85154.5,0.981],[85154.4,0.006],[85154.2,0.002],[85153.7,0.11],[85153.0,0.002]],[[85154.6,10.251],[85154.7,0.183],[85154.9,0.089],[85155.0,0.341],[85155.1,0.009]]]
["binance-futures","BTCUSDT",1742744809121,[[85152.9,0.817],[85152.8,0.011],[85152.2,0.002],[85150.7,0.003],[85150.6,0.002]],[[85153.0,10.539],[85153.1,0.006],[85153.8,0.223],[85154.0,0.089],[85154.3,0.005]]]
["binance-futures","BTCUSDT",1742744884325,[[85142.1,5.117],[85142.0,0.011],[85141.8,0.002],[85140.0,0.006],[85139.8,0.166]],[[85142.2,6.452],[85142.5,0.003],[85142.7,0.15],[85143.6,0.004],[85144.2,0.059]]]
["binance-futures","BTCUSDT",1742744922446,[[85136.0,3.221],[85135.9,0.006],[85134.3,0.002],[85134.0,0.049],[85133.5,0.002]],[[85136.1,11.657],[85136.2,0.009],[85136.4,0.001],[85136.7,0.004],[85136.8,0.002]]]
["binance-futures","BTCUSDT",1742744943879,[[85148.1,16.987],[85148.0,0.214],[85147.9,0.052],[85147.2,0.047],[85147.1,0.002]],[[85148.2,0.071],[85149.5,0.121],[85150.0,0.394],[85152.0,0.048],[85152.1,0.006]]]
["binance-futures","BTCUSDT",1742744984029,[[85159.0,7.945],[85158.9,0.002],[85158.1,0.181],[85158.0,0.047]],[[85159.1,5.558],[85159.2,0.021],[85159.7,0.002],[85160.0,0.028],[85160.6,0.213]]]
["binance-futures","BTCUSDT",1742745009927,[[85154.0,0.052],[85153.9,0.002],[85153.7,0.002],[85153.1,0.111]],[[85154.1,9.703],[85154.2,0.12],[85154.3,0.1],[85154.4,0.094],[85154.6,0.002]]]
["binance-futures","BTCUSDT",1742745049039,[[85108.0,4.864],[85107.5,0.119],[85107.0,0.153],[85106.9,0.002],[85106.8,0.047]],[[85108.1,11.648],[85108.2,0.005],[85108.3,0.006],[85108.8,0.002],[85109.1,0.009]]]
["binance-futures","BTCUSDT",1742745109178,[[85096.4,2.899],[85096.3,0.022],[85096.2,0.005],[85096.1,0.003],[85096.0,0.002]],[[85096.5,8.538],[85096.6,0.003],[85096.9,0.002],[85097.5,0.002],[85097.6,0.333]]]
["binance-futures","BTCUSDT",1742745156706,[[85130.2,5.616],[85130.1,0.002],[85130.0,0.077],[85129.4,0.095],[85129.3,0.002]],[[85130.3,5.51],[85130.9,0.002],[85131.2,0.001],[85132.0,0.014],[85132.5,0.171]]]
["binance-futures","BTCUSDT",1742745197285,[[85127.6,4.435],[85127.5,0.002],[85126.7,0.004],[85126.6,0.002],[85126.2,0.003]],[[85127.7,15.541],[85127.8,0.006],[85128.0,0.061],[85128.1,0.002],[85129.9,0.002]]]
["binance-futures","BTCUSDT",1742745222421,[[85140.0,6.341],[85139.9,0.005],[85139.8,0.002],[85139.5,0.003],[85139.4,0.002]],[[85140.1,10.176],[85140.2,0.006],[85140.8,0.047],[85141.2,0.002],[85141.6,0.049]]]
["binance-futures","BTCUSDT",1742745265528,[[85134.9,1.02],[85134.8,0.005],[85134.7,0.874],[85134.3,0.002],[85133.5,0.002]],[[85135.0,9.413],[85135.1,0.014],[85135.2,0.375],[85135.5,0.005],[85135.8,0.003]]]
["binance-futures","BTCUSDT",1742745309182,[[85114.2,0.223],[85114.1,0.004],[85114.0,0.032],[85113.6,0.002],[85113.5,0.003]],[[85114.3,11.373],[85114.4,0.149],[85114.5,0.196],[85114.7,0.002],[85115.0,0.003]]]
["binance-futures","BTCUSDT",1742745354584,[[85115.0,10.007],[85114.9,0.003],[85114.8,0.002],[85113.1,0.002],[85113.0,0.002]],[[85115.1,7.626],[85115.2,0.047],[85115.6,0.004],[85116.0,0.12],[85116.4,0.004]]]
["binance-futures","BTCUSDT",1742745417674,[[85097.6,2.743],[85097.3,0.002],[85097.2,0.002],[85097.0,0.002],[85094.3,0.231]],[[85097.7,7.18],[85097.8,0.005],[85098.0,0.014],[85098.6,0.051],[85100.9,0.024]]]
["binance-futures","BTCUSDT",1742745458809,[[85104.9,7.603],[85104.8,0.181],[85104.7,0.002],[85104.3,0.002],[85103.5,0.197]],[[85105.0,9.004],[85105.1,0.005],[85105.4,0.002],[85106.0,0.052],[85106.3,0.003]]]
["binance-futures","BTCUSDT",1742745484480,[[85115.9,8.988],[85115.8,0.261],[85115.5,0.002],[85115.2,0.047],[85113.3,0.177]],[[85116.0,5.438],[85116.4,0.055],[85116.8,0.03],[85117.0,0.007],[85117.7,0.003]]]
["binance-futures","BTCUSDT",1742745524083,[[85113.0,7.846],[85112.9,0.355],[85112.6,0.017],[85112.5,0.054],[85112.4,0.002]],[[85113.1,4.465],[85113.2,0.035],[85113.3,0.06],[85113.4,0.002],[85113.8,0.002]]]
["binance-futures","BTCUSDT",1742745576300,[[85158.9,23.737],[85158.8,0.638],[85158.7,0.002],[85158.3,0.461],[85158.1,0.002]],[[85159.0,0.481],[85159.7,0.002],[85160.0,0.027],[85160.1,0.002],[85160.6,0.004]]]
["binance-futures","BTCUSDT",1742745633736,[[85152.0,0.031],[85150.5,0.002],[85150.1,0.002],[85150.0,0.009],[85149.6,0.011]],[[85152.1,24.813],[85152.2,0.002],[85152.4,0.005],[85152.5,3.227],[85152.6,0.14]]]
["binance-futures","BTCUSDT",1742745672836,[[85149.5,0.586],[85148.8,0.002],[85146.7,0.002],[85146.6,0.456],[85146.5,0.459]],[[85149.6,8.954],[85149.8,0.117],[85149.9,0.177],[85150.0,0.017],[85150.4,0.002]]]
["binance-futures","BTCUSDT",1742745697732,[[85122.4,1.656],[85121.6,0.052],[85121.3,0.052],[85120.8,0.052],[85119.9,0.004]],[[85122.5,15.234],[85122.6,0.009],[85126.6,0.004],[85128.2,0.002],[85129.6,0.006]]]
["binance-futures","BTCUSDT",1742745734613,[[85092.1,6.421],[85092.0,0.392],[85091.1,0.436],[85090.0,0.359]],[[85092.2,6.03],[85092.7,0.106],[85093.0,0.004],[85093.5,0.006],[85093.9,0.218]]]
["binance-futures","BTCUSDT",1742745798731,[[85064.8,7.424],[85064.7,0.191],[85064.2,0.631],[85064.0,0.607],[85063.7,0.003]],[[85064.9,7.438],[85065.0,0.002],[85065.1,0.002],[85065.2,0.294],[85065.3,0.011]]]
["binance-futures","BTCUSDT",1742745823415,[[85038.3,0.48],[85038.2,0.006],[85036.7,0.423],[85036.4,0.015],[85036.1,0.002]],[[85038.4,11.349],[85038.5,0.481],[85038.6,0.011],[85038.7,0.006],[85039.4,0.016]]]
["binance-futures","BTCUSDT",1742745870573,[[85035.5,1.34],[85035.1,0.002],[85035.0,0.075],[85034.9,0.002],[85034.2,0.002]],[[85035.6,8.124],[85035.7,0.002],[85035.8,0.002],[85036.4,0.047],[85036.7,0.005]]]
["binance-futures","BTCUSDT",1742745894567,[[85045.0,15.513],[85044.9,0.131],[85044.6,0.06],[85044.5,0.177],[85044.4,0.791]],[[85045.1,2.145],[85046.4,0.002],[85047.8,0.002],[85047.9,0.008],[85048.5,0.002]]]
["binance-futures","BTCUSDT",1742745932136,[[85081.5,11.713],[85081.4,0.007],[85081.2,0.047],[85081.1,0.55],[85081.0,0.705]],[[85081.6,0.898],[85081.7,0.033],[85082.0,0.084],[85082.5,0.002],[85084.8,0.242]]]
["binance-futures","BTCUSDT",1742745970979,[[85077.5,3.825],[85076.8,0.123],[85076.6,0.004],[85076.3,0.002],[85075.8,0.002]],[[85077.6,15.042],[85077.7,0.008],[85077.8,0.002],[85078.2,0.002],[85084.6,0.252]]]
["binance-futures","BTCUSDT",1742745996280,[[85089.1,22.238],[85089.0,0.002],[85088.7,0.002],[85088.6,0.584],[85088.5,0.474]],[[85089.2,0.178],[85089.3,0.004],[85089.8,0.003],[85090.0,0.055],[85090.9,0.002]]]
["binance-futures","BTCUSDT",1742746064841,[[85114.7,5.178],[85114.3,0.002],[85114.2,0.003],[85114.0,0.002]],[[85114.8,18.898],[85114.9,0.004],[85115.0,0.108],[85115.1,0.177],[85115.2,0.047]]]
["binance-futures","BTCUSDT",1742746097703,[[85119.9,16.414],[85119.8,0.016],[85119.7,0.011],[85119.6,0.047],[85119.4,0.002]],[[85120.0,2.845],[85120.7,0.004],[85121.1,0.003],[85121.5,0.002],[85123.1,0.024]]]
["binance-futures","BTCUSDT",1742746135430,[[85146.4,5.766],[85146.2,0.002],[85146.0,0.002],[85145.1,0.311],[85145.0,0.289]],[[85146.5,7.31],[85146.6,0.006],[85146.7,0.03],[85146.8,0.023],[85146.9,0.002]]]
["binance-futures","BTCUSDT",1742746172378,[[85100.0,6.192],[85099.9,0.122],[85099.6,0.002],[85099.5,0.002],[85099.4,0.705]],[[85100.1,2.518],[85100.3,0.004],[85101.2,0.002],[85102.0,0.028],[85102.9,0.004]]]
["binance-futures","BTCUSDT",1742746198981,[[85119.7,8.795],[85119.6,0.011],[85119.3,0.004],[85119.1,0.002],[85114.7,0.006]],[[85119.8,6.827],[85120.0,0.018],[85120.1,0.002],[85120.5,0.001],[85120.6,0.002]]]
["binance-futures","BTCUSDT",1742746269615,[[85159.9,7.947],[85159.8,0.014],[85159.2,0.002],[85158.7,0.009],[85158.2,0.004]],[[85160.0,6.289],[85160.1,0.016],[85160.2,0.225],[85160.3,0.002],[85160.4,0.704]]]
["binance-futures","BTCUSDT",1742746301438,[[85143.5,6.595],[85143.4,0.006],[85142.8,0.002],[85142.7,0.002],[85141.3,0.003]],[[85143.6,13.23],[85143.7,0.958],[85143.8,0.002],[85144.0,0.014],[85146.4,0.029]]]
["binance-futures","BTCUSDT",1742746337281,[[85159.8,25.246],[85159.7,0.742],[85159.3,0.002],[85159.1,0.173],[85158.9,1.183]],[[85159.9,0.161],[85160.0,0.691],[85161.6,0.002],[85161.9,0.033],[85162.4,0.048]]]
["binance-futures","BTCUSDT",1742746373198,[[85202.4,6.009],[85202.3,8.551],[85202.2,0.013],[85202.0,0.005],[85201.5,0.177]],[[85202.5,6.325],[85202.9,1.252],[85203.0,2.14],[85203.4,0.204],[85204.8,0.049]]]
["binance-futures","BTCUSDT",1742746397042,[[85197.5,2.576],[85196.5,0.005],[85195.0,0.002],[85193.7,0.807],[85191.3,0.179]],[[85197.6,11.24],[85197.7,0.002],[85197.8,0.059],[85198.0,0.014],[85200.4,0.004]]]
["binance-futures","BTCUSDT",1742746437481,[[85195.4,7.07],[85195.3,0.311],[85195.0,0.005],[85193.5,0.233],[85190.2,0.003]],[[85195.5,0.612],[85195.9,0.002],[85196.0,2.14],[85196.2,0.004],[85197.0,0.002]]]
["binance-futures","BTCUSDT",1742746472992,[[85216.0,7.117],[85215.9,0.171],[85215.8,0.002],[85215.0,0.007]],[[85216.1,0.691],[85216.7,1.49],[85217.6,0.051],[85220.1,0.002],[85221.0,0.053]]]
["binance-futures","BTCUSDT",1742746532766,[[85249.5,4.743],[85248.9,0.002],[85248.4,0.002],[85248.3,0.082],[85248.0,0.004]],[[85249.6,15.744],[85249.8,0.178],[85249.9,0.176],[85250.0,0.016],[85250.1,0.002]]]
["binance-futures","BTCUSDT",1742746567593,[[85241.8,12.111],[85241.7,0.222],[85241.3,0.002],[85239.4,0.022],[85236.2,0.004]],[[85241.9,0.857],[85242.0,0.016],[85242.5,0.002],[85242.9,0.002],[85243.2,0.002]]]
["binance-futures","BTCUSDT",1742746590222,[[85194.6,16.074],[85194.5,0.074],[85194.4,0.022],[85194.3,0.05],[85193.9,0.002]],[[85194.7,0.827],[85195.2,0.011],[85195.3,0.286],[85196.2,0.002],[85197.0,0.002]]]
["binance-futures","BTCUSDT",1742746628101,[[85178.0,6.824],[85177.9,0.006],[85177.7,0.145],[85177.6,0.177],[85177.5,0.011]],[[85178.1,1.145],[85178.4,0.002],[85178.7,0.002],[85179.2,0.002],[85180.0,0.004]]]
["binance-futures","BTCUSDT",1742746662136,[[85204.0,4.263],[85203.9,0.002],[85203.1,0.002],[85202.2,0.002],[85202.1,0.004]],[[85204.1,11.957],[85204.2,0.004],[85204.7,0.004],[85204.9,0.221],[85205.5,0.002]]]
["binance-futures","BTCUSDT",1742746725472,[[85193.4,9.059],[85193.3,0.004],[85193.0,0.177],[85192.8,0.047],[85191.0,0.045]],[[85193.5,4.11],[85193.6,0.002],[85193.7,0.03],[85194.2,0.032],[85200.1,0.006]]]
["binance-futures","BTCUSDT",1742746764003,[[85193.4,1.61],[85192.9,0.002],[85190.0,0.018],[85189.5,0.004],[85189.4,1.543]],[[85193.5,10.85],[85193.6,0.01],[85193.7,0.03],[85194.0,0.017],[85194.1,0.057]]]
["binance-futures","BTCUSDT",1742746801732,[[85230.0,5.317],[85229.9,0.178],[85229.8,0.264],[85229.4,0.002],[85229.1,0.002]],[[85230.1,3.622],[85230.8,0.003],[85231.0,0.114],[85231.1,0.019],[85231.2,0.047]]]
["binance-futures","BTCUSDT",1742746824261,[[85260.0,4.686],[85259.9,0.004],[85259.1,0.002],[85258.5,0.005],[85258.4,0.047]],[[85260.1,13.337],[85260.2,0.014],[85260.7,0.002],[85261.4,0.044],[85261.8,0.055]]]
["binance-futures","BTCUSDT",1742746859207,[[85243.3,16.368],[85243.2,0.056],[85243.1,0.002],[85243.0,0.002],[85242.9,0.047]],[[85243.4,5.293],[85243.9,0.111],[85244.6,0.115],[85244.8,0.049],[85244.9,0.176]]]
["binance-futures","BTCUSDT",1742746881639,[[85261.0,4.989],[85260.9,0.006],[85260.8,0.002],[85260.0,0.029],[85259.9,0.002]],[[85261.1,4.9],[85261.3,0.004],[85261.5,0.004],[85262.0,0.026],[85262.3,0.002]]]
["binance-futures","BTCUSDT",1742746955563,[[85220.1,0.088],[85219.7,0.041],[85219.2,0.004],[85218.3,0.004],[85218.0,0.117]],[[85220.2,10.374],[85220.3,0.002],[85220.4,0.015],[85220.6,0.02],[85220.7,0.002]]]
["binance-futures","BTCUSDT",1742746993068,[[85211.4,3.901],[85211.3,0.152],[85211.2,0.015],[85210.7,0.002],[85210.6,0.013]],[[85211.5,7.901],[85211.6,0.005],[85212.0,0.025],[85212.1,0.002],[85214.9,0.004]]]
["binance-futures","BTCUSDT",1742747017960,[[85217.5,7.395],[85217.4,0.007],[85216.9,0.142],[85216.5,0.704],[85213.3,0.004]],[[85217.6,11.026],[85217.7,0.006],[85218.0,0.026],[85218.1,0.058],[85220.0,0.731]]]
["binance-futures","BTCUSDT",1742747054751,[[85231.8,5.945],[85231.7,0.009],[85231.2,0.047],[85231.1,0.176],[85231.0,0.005]],[[85231.9,3.227],[85232.5,0.054],[85232.7,0.002],[85233.0,0.002],[85233.1,0.048]]]
["binance-futures","BTCUSDT",1742747082548,[[85236.5,6.141],[85236.4,0.002],[85236.2,0.002],[85236.1,0.026],[85236.0,0.185]],[[85236.6,4.255],[85236.8,0.002],[85236.9,1.075],[85237.0,7.032],[85237.1,0.006]]]
["binance-futures","BTCUSDT",1742747118310,[[85220.4,6.745],[85220.3,0.002],[85220.0,0.032],[85219.9,0.1],[85219.7,0.05]],[[85220.5,0.244],[85220.8,0.014],[85220.9,0.007],[85222.7,0.002],[85225.0,0.004]]]
["binance-futures","BTCUSDT",1742747157348,[[85249.2,6.737],[85249.1,0.881],[85248.9,0.002],[85248.2,0.047],[85248.0,0.03]],[[85249.3,4.103],[85249.6,0.004],[85250.0,0.023],[85250.5,0.002],[85251.6,0.047]]]
["binance-futures","BTCUSDT",1742747221175,[[85270.0,1.987],[85269.9,0.027],[85269.3,0.002],[85268.9,0.005],[85265.5,0.003]],[[85270.1,17.48],[85270.2,0.047],[85270.3,0.067],[85270.4,0.002],[85270.5,0.008]]]
["binance-futures","BTCUSDT",1742747262308,[[85269.3,9.822],[85269.2,0.344],[85269.1,0.575],[85268.4,0.004],[85267.5,0.063]],[[85269.4,5.805],[85269.6,0.128],[85270.0,0.269],[85270.1,0.136],[85275.3,0.002]]]
["binance-futures","BTCUSDT",1742747300098,[[85256.7,5.993],[85256.6,0.062],[85256.5,0.027],[85256.3,0.002],[85252.4,0.024]],[[85256.8,6.293],[85256.9,0.927],[85257.0,0.098],[85257.1,0.176],[85257.3,0.002]]]
["binance-futures","BTCUSDT",1742747331001,[[85236.5,3.035],[85236.4,0.001],[85236.3,0.002],[85236.2,0.729],[85236.0,0.014]],[[85236.6,10.462],[85236.7,0.01],[85236.8,0.176],[85236.9,0.051],[85237.0,0.221]]]
["binance-futures","BTCUSDT",1742747365961,[[85230.9,2.797],[85230.3,0.007],[85230.2,0.002],[85230.0,0.023],[85229.4,0.005]],[[85231.0,16.951],[85231.1,0.123],[85231.2,0.099],[85231.3,0.05],[85231.7,0.178]]]
["binance-futures","BTCUSDT",1742747430751,[[85200.0,2.233],[85199.7,0.002],[85199.5,0.011],[85199.4,0.002],[85196.9,0.179]],[[85200.1,8.788],[85200.2,0.006],[85200.4,0.002],[85200.5,0.102],[85200.6,0.002]]]
["binance-futures","BTCUSDT",1742747469433,[[85210.5,14.351],[85210.4,0.259],[85210.0,0.023],[85209.9,0.007]],[[85210.6,4.965],[85211.4,0.01],[85211.5,0.004],[85212.0,0.07],[85212.3,0.004]]]
["binance-futures","BTCUSDT",1742747507231,[[85172.4,15.332],[85172.3,0.013],[85172.1,0.089],[85172.0,0.203],[85171.9,0.002]],[[85172.5,1.147],[85172.6,0.002],[85173.0,0.002],[85174.1,0.002],[85177.4,0.175]]]
["binance-futures","BTCUSDT",1742747532061,[[85174.6,6.226],[85174.5,0.598],[85174.2,0.004],[85174.0,0.023],[85173.6,0.047]],[[85174.7,5.066],[85175.0,0.01],[85175.7,0.005],[85175.8,0.002],[85176.0,0.072]]]
["binance-futures","BTCUSDT",1742747577837,[[85140.0,6.338],[85139.9,0.002],[85139.4,0.047],[85139.0,0.454],[85138.9,0.879]],[[85140.1,1.523],[85140.2,0.004],[85140.3,0.076],[85140.4,0.016],[85140.5,0.002]]]
["binance-futures","BTCUSDT",1742747628322,[[85111.2,7.447],[85111.1,0.002],[85111.0,0.177],[85110.6,0.924],[85110.3,0.052]],[[85111.3,3.252],[85111.5,0.003],[85112.2,0.051],[85112.3,0.005],[85112.6,0.318]]]
["binance-futures","BTCUSDT",1742747662796,[[85081.8,5.568],[85081.7,0.002],[85081.6,0.002],[85081.2,0.002]],[[85081.9,17.947],[85082.0,0.033],[85082.1,0.006],[85082.5,0.004],[85083.3,0.002]]]
["binance-futures","BTCUSDT",1742747696641,[[84998.0,15.408],[84997.9,4.004],[84997.7,0.002],[84997.5,0.014],[84997.4,0.004]],[[84998.1,1.296],[84998.4,0.006],[84998.5,0.641],[84999.2,0.03],[84999.3,0.004]]]
["binance-futures","BTCUSDT",1742747718407,[[84998.4,11.249],[84998.3,0.185],[84998.0,0.016],[84997.4,0.003],[84996.3,0.002]],[[84998.5,17.709],[84998.6,0.091],[84998.7,0.063],[84999.0,0.004],[84999.7,0.002]]]
["binance-futures","BTCUSDT",1742747765141,[[85022.3,8.89],[85022.2,0.872],[85022.1,0.005],[85022.0,0.813],[85021.9,0.002]],[[85022.4,7.029],[85022.5,0.01],[85022.6,0.776],[85022.9,0.002],[85023.0,0.234]]]
["binance-futures","BTCUSDT",1742747790858,[[85023.3,5.148],[85023.2,0.037],[85023.1,0.031],[85023.0,0.026],[85022.9,0.024]],[[85023.4,9.222],[85023.5,0.006],[85023.6,0.047],[85023.9,0.004],[85024.0,0.037]]]
["binance-futures","BTCUSDT",1742747847553,[[84921.9,5.002],[84921.8,0.177],[84921.4,0.002],[84920.5,0.002],[84920.2,0.14]],[[84922.0,13.103],[84922.1,0.005],[84922.2,0.008],[84922.5,0.002],[84923.3,0.184]]]
["binance-futures","BTCUSDT",1742747881563,[[84961.3,2.943],[84960.4,0.004],[84960.0,0.006],[84959.9,0.002],[84957.9,0.002]],[[84961.4,4.584],[84961.5,0.946],[84961.6,0.397],[84962.0,0.025],[84962.2,0.004]]]
["binance-futures","BTCUSDT",1742747904229,[[84960.1,4.945],[84960.0,0.042],[84959.9,0.002],[84959.6,0.002],[84959.5,0.002]],[[84960.2,7.054],[84960.3,0.014],[84960.9,0.002],[84961.0,0.004],[84961.1,0.398]]]
["binance-futures","BTCUSDT",1742747941636,[[84978.5,4.525],[84978.2,0.002],[84976.1,0.002],[84975.4,0.05]],[[84978.6,13.091],[84978.8,0.117],[84979.0,0.008],[84979.1,0.621],[84979.6,0.047]]]
["binance-futures","BTCUSDT",1742747993619,[[84976.0,8.496],[84975.9,0.002],[84975.8,0.002],[84975.7,0.002],[84975.3,0.236]],[[84976.1,5.286],[84976.4,0.002],[84976.5,0.002],[84977.1,0.177],[84977.3,0.008]]]
["binance-futures","BTCUSDT",1742748003093,[[84969.1,6.116],[84969.0,0.022],[84968.9,0.011],[84968.8,0.047],[84968.0,0.076]],[[84969.2,1.058],[84969.3,0.002],[84969.4,0.004],[84969.6,0.002],[84971.6,0.031]]]
["binance-futures","BTCUSDT",1742748042405,[[84972.3,6.529],[84972.2,0.255],[84972.1,0.049],[84972.0,0.063],[84971.9,0.056]],[[84972.4,4.694],[84972.5,0.011],[84973.0,0.014],[84973.7,0.005],[84974.0,0.009]]]
["binance-futures","BTCUSDT",1742748120102,[[84996.2,1.98],[84996.0,0.002],[84995.8,0.002],[84995.6,0.037],[84994.3,0.002]],[[84996.3,8.581],[84996.4,0.595],[84996.5,0.702],[84996.6,0.019],[84996.8,0.179]]]
["binance-futures","BTCUSDT",1742748145210,[[84996.2,6.572],[84996.0,0.016],[84995.8,0.002],[84992.7,0.002],[84992.6,0.002]],[[84996.3,3.443],[84996.4,0.174],[84996.5,0.881],[84996.6,0.031],[84996.7,0.014]]]
["binance-futures","BTCUSDT",1742748199844,[[85044.4,9.295],[85044.3,0.008],[85044.0,0.148],[85043.6,0.062],[85043.2,0.032]],[[85044.5,1.716],[85045.2,0.002],[85045.6,0.005],[85046.0,0.002],[85046.2,0.053]]]
["binance-futures","BTCUSDT",1742748207158,[[85058.6,7.131],[85058.5,0.006],[85058.4,0.03],[85058.0,0.027],[85057.1,0.004]],[[85058.7,7.089],[85058.8,0.002],[85059.0,0.002],[85059.8,0.005],[85059.9,0.056]]]
["binance-futures","BTCUSDT",1742748245208,[[85077.5,2.598],[85077.4,0.934],[85077.3,0.022],[85077.2,0.012],[85077.1,0.026]],[[85077.6,9.523],[85077.7,0.004],[85077.8,0.016],[85078.0,0.023],[85078.4,0.002]]]
["binance-futures","BTCUSDT",1742748285409,[[85065.8,5.103],[85065.6,0.002],[85064.9,0.002],[85064.8,0.007],[85064.0,0.002]],[[85065.9,8.997],[85066.0,0.208],[85066.1,0.002],[85066.3,0.002],[85066.4,0.002]]]
["binance-futures","BTCUSDT",1742748348866,[[85126.9,22.913],[85126.8,0.319],[85126.7,0.004],[85126.4,0.03],[85126.0,0.073]],[[85127.0,0.823],[85127.5,0.002],[85129.6,0.003],[85129.7,0.002],[85129.8,0.003]]]
["binance-futures","BTCUSDT",1742748384533,[[85158.9,10.762],[85158.8,0.315],[85157.9,0.005],[85157.7,0.177],[85157.3,0.008]],[[85159.0,6.632],[85159.1,4.041],[85160.0,0.267],[85160.1,0.002],[85160.8,0.005]]]
["binance-futures","BTCUSDT",1742748423445,[[85193.4,4.24],[85192.5,0.008],[85192.3,0.009],[85192.0,0.027],[85191.2,0.007]],[[85193.5,15.443],[85193.6,0.008],[85193.7,0.345],[85193.8,0.389],[85193.9,0.063]]]
["binance-futures","BTCUSDT",1742748442901,[[85222.8,4.09],[85222.6,0.002],[85222.5,0.002],[85221.7,0.002],[85220.0,0.031]],[[85222.9,8.565],[85223.0,0.102],[85223.1,0.177],[85223.5,0.025],[85224.0,0.07]]]
["binance-futures","BTCUSDT",1742748477512,[[85268.8,8.168],[85268.7,0.002],[85268.4,0.002],[85268.0,0.023],[85267.6,0.002]],[[85268.9,3.662],[85269.3,0.002],[85269.4,0.002],[85269.6,0.047],[85270.0,0.002]]]
["binance-futures","BTCUSDT",1742748533995,[[85289.8,8.57],[85289.0,0.129],[85288.8,0.099],[85288.1,0.527],[85288.0,0.094]],[[85289.9,2.418],[85290.0,0.049],[85290.1,0.354],[85290.4,0.034],[85290.5,0.002]]]
["binance-futures","BTCUSDT",1742748567946,[[85241.6,2.771],[85241.3,0.005],[85241.2,0.041],[85240.5,0.008],[85235.6,0.008]],[[85241.7,15.21],[85241.8,0.388],[85241.9,0.523],[85242.0,0.225],[85242.3,0.002]]]
["binance-futures","BTCUSDT",1742748606684,[[85234.2,10.677],[85234.1,0.01],[85232.4,0.026],[85230.3,0.002],[85229.9,0.023]],[[85234.3,8.136],[85234.4,0.005],[85234.6,0.002],[85234.8,0.002],[85235.0,0.043]]]
["binance-futures","BTCUSDT",1742748650808,[[85291.3,0.578],[85291.2,0.118],[85290.5,0.004],[85290.0,0.023],[85288.0,0.023]],[[85291.4,6.974],[85291.5,0.007],[85291.7,0.002],[85291.8,0.644],[85292.0,0.202]]]
["binance-futures","BTCUSDT",1742748666751,[[85273.6,4.23],[85273.5,0.002],[85273.4,0.021],[85272.7,0.004],[85272.5,0.007]],[[85273.7,13.703],[85273.8,0.24],[85273.9,0.002],[85274.3,0.004],[85275.1,0.007]]]
["binance-futures","BTCUSDT",1742748727476,[[85295.1,6.258],[85294.9,0.002],[85294.7,0.002],[85294.4,0.047],[85294.0,0.133]],[[85295.2,10.358],[85295.3,0.004],[85295.9,0.069],[85296.0,0.199],[85296.5,0.002]]]
["binance-futures","BTCUSDT",1742748765021,[[85268.6,1.833],[85268.4,0.002],[85268.0,0.024],[85267.7,0.002],[85263.7,0.26]],[[85268.7,12.446],[85268.8,0.072],[85268.9,0.002],[85269.1,0.011],[85269.2,0.178]]]
["binance-futures","BTCUSDT",1742748801112,[[85236.1,6.509],[85236.0,0.052],[85235.6,0.002],[85235.5,0.002],[85234.4,0.126]],[[85236.2,3.125],[85236.4,0.002],[85236.5,1.758],[85236.9,0.004],[85237.4,0.291]]]
["binance-futures","BTCUSDT",1742748808230,[[85227.1,8.015],[85227.0,0.007],[85226.8,0.002],[85226.7,0.002],[85226.2,0.025]],[[85227.2,11.45],[85227.3,0.092],[85227.4,0.177],[85227.6,0.002],[85228.4,0.009]]]
["binance-futures","BTCUSDT",1742748864593,[[85208.4,10.142],[85208.3,2.377],[85207.8,0.075],[85207.6,0.004],[85207.4,0.049]],[[85208.5,6.04],[85208.6,0.019],[85208.8,0.006],[85208.9,0.004],[85209.6,0.007]]]
["binance-futures","BTCUSDT",1742748902849,[[85200.0,10.539],[85199.9,0.007],[85199.5,0.03],[85199.4,0.039],[85199.3,0.008]],[[85200.1,7.996],[85200.2,0.004],[85200.4,0.002],[85200.5,0.019],[85200.8,0.283]]]
["binance-futures","BTCUSDT",1742748926872,[[85207.8,12.673],[85207.7,0.003],[85207.5,0.009],[85207.4,0.579],[85207.1,0.157]],[[85207.9,8.981],[85208.0,0.002],[85208.1,0.184],[85208.5,1.21],[85208.8,0.002]]]
["binance-futures","BTCUSDT",1742749007942,[[85240.1,6.56],[85240.0,0.011],[85239.9,0.07],[85239.6,0.004],[85239.0,0.01]],[[85240.2,11.119],[85240.3,0.006],[85241.1,0.052],[85241.2,0.002],[85241.3,0.002]]]
["binance-futures","BTCUSDT",1742749034921,[[85218.8,6.921],[85218.4,0.047],[85218.3,0.009],[85218.2,0.18],[85218.0,0.047]],[[85218.9,0.56],[85219.1,0.002],[85219.8,0.023],[85219.9,0.004],[85220.0,0.004]]]
["binance-futures","BTCUSDT",1742749060009,[[85222.3,7.172],[85222.2,0.096],[85222.1,0.045],[85222.0,0.004],[85221.7,0.002]],[[85222.4,2.426],[85222.5,0.01],[85224.0,0.023],[85224.1,0.067],[85224.2,0.135]]]
["binance-futures","BTCUSDT",1742749108962,[[85224.9,7.165],[85224.8,0.049],[85224.7,0.177],[85224.3,0.002],[85224.0,0.002]],[[85225.0,2.639],[85225.1,0.002],[85225.9,0.028],[85226.0,0.023],[85228.4,0.004]]]
["binance-futures","BTCUSDT",1742749135913,[[85238.5,7.042],[85238.4,0.008],[85238.3,0.003],[85238.0,0.002],[85237.9,0.083]],[[85238.6,5.347],[85239.1,0.002],[85240.0,0.079],[85240.1,0.002],[85240.7,0.176]]]
["binance-futures","BTCUSDT",1742749174240,[[85230.0,1.552],[85229.4,0.002],[85222.8,0.011],[85222.4,0.245],[85220.7,0.024]],[[85230.1,6.414],[85230.2,0.009],[85230.4,0.047],[85231.0,0.296],[85231.1,0.176]]]
["binance-futures","BTCUSDT",1742749235756,[[85258.2,13.622],[85258.1,1.123],[85258.0,0.008],[85257.2,0.007],[85255.7,0.002]],[[85258.3,7.103],[85258.4,0.002],[85259.0,0.013],[85259.2,0.176],[85259.4,0.046]]]
["binance-futures","BTCUSDT",1742749264484,[[85229.9,6.981],[85229.8,0.123],[85229.4,0.002],[85229.3,0.002],[85228.9,0.003]],[[85230.0,3.565],[85230.1,0.027],[85230.2,0.034],[85230.3,0.002],[85230.9,0.002]]]
["binance-futures","BTCUSDT",1742749315395,[[85246.9,6.742],[85246.8,0.007],[85246.3,0.002],[85246.0,0.049],[85245.4,0.251]],[[85247.0,1.328],[85247.1,0.002],[85247.5,0.002],[85247.8,0.003],[85248.0,0.002]]]
["binance-futures","BTCUSDT",1742749340391,[[85295.0,6.105],[85294.9,0.01],[85294.7,0.002],[85293.9,0.007],[85292.5,0.065]],[[85295.1,7.364],[85295.2,0.004],[85295.4,0.176],[85295.8,0.003],[85296.0,0.025]]]
["binance-futures","BTCUSDT",1742749377668,[[85295.5,11.056],[85295.0,0.002],[85294.7,0.002],[85294.4,0.005],[85292.8,0.201]],[[85295.6,6.499],[85295.7,0.002],[85295.8,0.003],[85296.0,0.023],[85296.3,0.002]]]
["binance-futures","BTCUSDT",1742749413809,[[85270.9,8.513],[85270.8,0.003],[85270.5,0.002],[85269.7,0.176],[85268.0,0.88]],[[85271.0,2.318],[85271.1,0.002],[85271.4,0.109],[85271.7,0.004],[85272.5,0.009]]]
["binance-futures","BTCUSDT",1742749476746,[[85308.0,21.433],[85307.9,0.708],[85307.6,0.002],[85307.4,0.002],[85307.3,0.002]],[[85308.1,2.987],[85309.0,0.002],[85310.0,2.401],[85310.1,0.033],[85310.7,0.002]]]
["binance-futures","BTCUSDT",1742749506210,[[85332.9,51.91],[85332.8,0.435],[85332.7,0.016],[85332.6,0.671],[85332.5,0.878]],[[85333.0,89.528],[85333.1,0.012],[85333.2,0.006],[85333.3,0.165],[85333.4,0.002]]]
["binance-futures","BTCUSDT",1742749536168,[[85307.5,4.137],[85307.4,0.002],[85306.6,0.002],[85306.5,0.005],[85306.4,0.212]],[[85307.6,18.742],[85307.7,0.028],[85307.8,0.002],[85308.0,0.07],[85308.9,0.082]]]
["binance-futures","BTCUSDT",1742749571494,[[85297.5,5.709],[85297.3,0.004],[85296.4,0.002],[85296.0,0.025],[85295.8,0.047]],[[85297.6,5.542],[85298.0,0.053],[85299.1,0.372],[85299.2,0.05],[85300.0,0.111]]]
["binance-futures","BTCUSDT",1742749608958,[[85315.2,7.364],[85315.1,1.577],[85315.0,0.004],[85314.9,0.002],[85314.5,0.004]],[[85315.3,2.574],[85315.4,0.003],[85315.7,0.003],[85315.8,0.002],[85316.0,0.023]]]
["binance-futures","BTCUSDT",1742749673711,[[85315.1,3.93],[85314.9,0.005],[85314.4,0.036],[85314.3,0.05],[85314.2,0.002]],[[85315.2,3.954],[85315.8,0.002],[85316.0,0.072],[85316.1,0.675],[85316.2,0.052]]]
["binance-futures","BTCUSDT",1742749706661,[[85301.8,10.767],[85301.7,0.28],[85301.6,0.255],[85301.5,0.014],[85301.4,0.285]],[[85301.9,1.168],[85302.2,0.019],[85303.1,0.002],[85303.2,0.008],[85304.8,0.007]]]
["binance-futures","BTCUSDT",1742749738781,[[85311.5,3.471],[85311.4,0.855],[85311.3,0.003],[85311.0,0.102],[85309.6,0.256]],[[85311.6,5.118],[85311.7,0.156],[85311.9,0.002],[85312.0,0.388],[85314.0,0.023]]]
["binance-futures","BTCUSDT",1742749777129,[[85307.2,4.046],[85307.1,0.266],[85307.0,0.349],[85306.8,0.178],[85305.8,0.251]],[[85307.3,10.544],[85307.4,1.92],[85307.5,4.538],[85307.6,0.115],[85307.7,0.002]]]
["binance-futures","BTCUSDT",1742749813322,[[85304.5,2.88],[85304.4,0.013],[85304.0,0.027],[85303.7,0.256],[85303.6,0.005]],[[85304.6,16.632],[85304.7,0.006],[85304.8,0.002],[85304.9,0.274],[85305.0,0.058]]]
["binance-futures","BTCUSDT",1742749876601,[[85279.5,10.223],[85279.4,0.01],[85278.6,0.002],[85278.5,0.002],[85278.0,0.023]],[[85279.6,3.739],[85279.7,0.002],[85280.0,0.056],[85280.9,0.035],[85281.2,0.176]]]
["binance-futures","BTCUSDT",1742749913498,[[85287.5,7.406],[85287.4,0.069],[85287.1,0.002],[85286.0,0.047],[85285.1,0.049]],[[85287.6,9.921],[85287.7,0.002],[85287.8,0.002],[85288.0,0.004],[85288.1,0.002]]]
["binance-futures","BTCUSDT",1742749950424,[[85281.2,11.377],[85281.1,0.008],[85281.0,0.176],[85280.3,0.006],[85279.6,0.156]],[[85281.3,20.32],[85281.4,0.084],[85281.5,0.004],[85281.6,0.005],[85281.9,0.002]]]
["binance-futures","BTCUSDT",1742749976904,[[85281.2,10.739],[85281.1,0.006],[85280.7,0.211],[85279.5,0.003],[85277.5,0.068]],[[85281.3,16.938],[85281.4,0.228],[85281.5,0.004],[85281.6,0.005],[85281.9,0.002]]]
["binance-futures","BTCUSDT",1742750015548,[[85283.9,4.756],[85283.7,0.002],[85282.5,0.002],[85282.2,0.082],[85282.0,0.034]],[[85284.0,13.516],[85284.1,0.034],[85284.2,0.004],[85284.4,0.002],[85285.3,0.002]]]
["binance-futures","BTCUSDT",1742750039581,[[85258.3,10.656],[85258.2,0.002],[85258.0,0.029],[85257.8,0.023],[85257.2,0.002]],[[85258.4,1.02],[85258.5,0.002],[85259.1,0.002],[85259.4,0.005],[85259.8,0.002]]]
["binance-futures","BTCUSDT",1742750079478,[[85258.3,12.734],[85258.2,0.011],[85258.0,0.023],[85257.8,0.023],[85257.1,0.004]],[[85258.4,18.564],[85258.5,0.01],[85258.6,0.002],[85259.4,0.005],[85259.6,0.082]]]
["binance-futures","BTCUSDT",1742750115837,[[85246.2,16.114],[85246.1,0.072],[85246.0,0.027],[85242.8,0.044],[85241.9,0.596]],[[85246.3,14.413],[85246.4,0.121],[85246.5,0.002],[85247.1,0.002],[85247.2,0.035]]]
["binance-futures","BTCUSDT",1742750174903,[[85311.5,2.951],[85311.3,0.211],[85311.2,0.002],[85310.6,0.004],[85308.0,0.066]],[[85311.6,12.672],[85311.7,0.005],[85311.8,0.002],[85311.9,0.005],[85312.3,0.002]]]
["binance-futures","BTCUSDT",1742750210224,[[85332.9,13.713],[85332.8,1.839],[85332.7,0.002],[85332.6,0.003],[85332.4,0.002]],[[85333.0,84.057],[85333.1,0.018],[85333.2,0.005],[85333.3,0.161],[85333.4,0.002]]]
["binance-futures","BTCUSDT",1742750247519,[[85330.0,14.412],[85329.9,0.013],[85329.8,0.709],[85329.7,0.201],[85329.6,0.356]],[[85330.1,11.439],[85330.2,0.005],[85330.3,0.002],[85330.4,0.07],[85330.5,10.957]]]
["binance-futures","BTCUSDT",1742750270041,[[85346.0,0.625],[85345.6,0.004],[85344.9,0.002],[85344.8,0.044],[85344.1,0.289]],[[85346.1,12.986],[85346.2,0.006],[85346.4,0.049],[85346.6,0.168],[85348.4,0.703]]]
["binance-futures","BTCUSDT",1742750306581,[[85355.5,0.857],[85355.0,0.004],[85354.8,0.002],[85354.5,0.002],[85354.3,0.005]],[[85355.6,27.43],[85355.7,0.008],[85355.8,0.004],[85356.0,0.176],[85356.4,0.047]]]
["binance-futures","BTCUSDT",1742750367103,[[85371.3,21.233],[85371.2,0.223],[85371.1,0.572],[85371.0,0.158],[85370.9,0.678]],[[85371.4,0.909],[85371.8,0.02],[85372.0,0.012],[85372.4,0.021],[85372.5,0.087]]]
["binance-futures","BTCUSDT",1742750400628,[[85321.2,0.32],[85321.0,0.002],[85320.1,0.005],[85319.6,0.002],[85319.5,0.002]],[[85321.3,8.209],[85321.4,0.022],[85321.8,0.092],[85322.0,0.023],[85322.5,0.178]]]
["binance-futures","BTCUSDT",1742750437008,[[85321.2,7.108],[85321.0,0.004],[85320.8,0.047],[85320.6,0.002],[85319.6,0.167]],[[85321.3,1.67],[85321.4,0.004],[85321.8,0.002],[85322.6,0.002],[85324.8,0.1]]]
["binance-futures","BTCUSDT",1742750459841,[[85333.9,11.751],[85333.8,0.073],[85333.7,0.002],[85333.6,0.047],[85330.7,0.198]],[[85334.0,3.638],[85334.5,0.004],[85336.0,0.023],[85336.2,0.004],[85337.0,0.002]]]
["binance-futures","BTCUSDT",1742750495506,[[85312.5,1.485],[85312.1,0.139],[85312.0,0.048],[85311.7,0.002],[85311.0,0.027]],[[85312.6,7.488],[85312.7,0.002],[85313.0,0.034],[85313.1,0.082],[85313.9,0.178]]]
["binance-futures","BTCUSDT",1742750556198,[[85299.9,10.925],[85299.8,0.004],[85299.6,0.002],[85299.5,0.332],[85299.4,0.437]],[[85300.0,0.138],[85301.0,0.005],[85301.2,0.003],[85301.4,0.002],[85302.0,0.003]]]
["binance-futures","BTCUSDT",1742750597439,[[85314.7,0.599],[85314.5,0.002],[85314.2,0.002],[85314.0,0.017]],[[85314.8,7.942],[85314.9,0.005],[85315.0,0.009],[85315.8,0.002],[85315.9,0.179]]]
["binance-futures","BTCUSDT",1742750630448,[[85301.6,3.137],[85301.5,0.002],[85300.8,0.111],[85300.7,0.002],[85300.5,0.178]],[[85301.7,17.594],[85301.8,0.007],[85301.9,0.003],[85302.0,0.028],[85302.3,0.119]]]
["binance-futures","BTCUSDT",1742750655623,[[85320.8,25.684],[85320.7,1.386],[85320.6,0.05],[85320.2,0.002],[85320.1,0.187]],[[85320.9,0.365],[85322.6,0.002],[85323.5,0.002],[85324.1,0.002],[85326.0,0.008]]]
["binance-futures","BTCUSDT",1742750692294,[[85296.2,0.806],[85296.1,0.008],[85296.0,0.022],[85295.6,0.004]],[[85296.3,4.841],[85296.6,0.002],[85296.7,0.021],[85296.8,0.002],[85301.4,0.002]]]
["binance-futures","BTCUSDT",1742750730921,[[85290.0,5.416],[85289.9,0.18],[85289.6,0.002],[85288.8,0.005],[85288.1,0.111]],[[85290.1,5.338],[85290.2,0.008],[85290.4,0.002],[85290.5,0.045],[85290.6,0.003]]]
["binance-futures","BTCUSDT",1742750761861,[[85284.9,9.252],[85284.8,0.126],[85284.5,0.004],[85282.5,0.194],[85282.4,1.193]],[[85285.0,6.799],[85285.1,0.135],[85285.3,0.002],[85286.0,0.077],[85286.1,0.002]]]
["binance-futures","BTCUSDT",1742750833527,[[85269.9,7.756],[85269.8,0.016],[85269.6,0.168],[85269.5,0.104],[85268.7,0.038]],[[85270.0,3.048],[85270.1,0.214],[85270.2,0.857],[85270.3,0.095],[85270.4,0.017]]]
["binance-futures","BTCUSDT",1742750862963,[[85260.3,2.115],[85260.0,0.008],[85259.9,0.004],[85259.5,0.002],[85258.3,0.008]],[[85260.4,8.205],[85260.5,0.007],[85260.7,0.002],[85260.9,0.002],[85266.4,0.002]]]
["binance-futures","BTCUSDT",1742750900450,[[85220.0,6.215],[85219.9,0.002],[85219.3,0.003],[85219.2,0.002],[85219.0,0.002]],[[85220.1,12.982],[85220.2,0.025],[85220.3,0.002],[85221.0,0.047],[85221.5,0.047]]]
["binance-futures","BTCUSDT",1742750938020,[[85223.1,1.031],[85222.6,0.004],[85222.4,0.002],[85220.9,0.004],[85220.1,0.182]],[[85223.2,8.763],[85223.3,0.007],[85223.5,0.003],[85224.0,0.075],[85224.2,0.004]]]
["binance-futures","BTCUSDT",1742750961126,[[85218.9,1.557],[85218.5,0.177],[85218.0,0.075]],[[85219.0,18.325],[85219.1,0.219],[85219.2,0.324],[85219.9,0.012],[85220.0,0.067]]]
["binance-futures","BTCUSDT",1742751009657,[[85203.0,9.347],[85202.9,0.002],[85202.2,0.002],[85202.0,0.028],[85199.7,0.385]],[[85203.1,9.647],[85203.2,0.028],[85203.8,0.002],[85203.9,0.002],[85204.0,0.458]]]
["binance-futures","BTCUSDT",1742751075296,[[85180.0,2.913],[85178.5,0.034],[85178.0,0.025],[85177.5,0.013],[85177.0,0.003]],[[85180.1,19.589],[85180.2,0.008],[85180.3,0.008],[85180.8,0.03],[85180.9,0.004]]]
["binance-futures","BTCUSDT",1742751097385,[[85131.9,6.898],[85131.8,0.002],[85131.1,0.015],[85130.0,0.361],[85129.9,0.002]],[[85132.0,15.164],[85132.1,0.008],[85132.2,0.008],[85132.6,0.004],[85133.7,0.073]]]
["binance-futures","BTCUSDT",1742751131687,[[85121.7,6.247],[85121.6,0.006],[85120.8,0.002],[85120.6,0.004],[85118.3,1.544]],[[85121.8,0.093],[85122.0,1.0],[85122.1,0.003],[85122.4,0.002],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1742751155454,[[85085.3,0.242],[85085.2,0.002],[85085.0,0.039],[85084.9,0.002],[85084.4,0.002]],[[85085.4,11.229],[85085.5,0.05],[85085.7,0.15],[85085.8,0.197],[85085.9,0.307]]]
["binance-futures","BTCUSDT",1742751189646,[[85079.9,4.56],[85079.6,0.006],[85079.0,0.022],[85078.2,0.093],[85070.2,0.002]],[[85080.0,4.005],[85080.1,0.002],[85080.2,0.08],[85081.0,0.005],[85084.8,0.551]]]
["binance-futures","BTCUSDT",1742751240281,[[85126.8,1.059],[85126.7,0.002],[85125.9,0.002],[85125.7,0.005],[85125.3,0.01]],[[85126.9,5.277],[85127.0,0.02],[85127.8,0.028],[85127.9,0.027],[85128.0,0.087]]]
["binance-futures","BTCUSDT",1742751286614,[[85113.8,4.374],[85113.7,0.002],[85113.1,0.002],[85113.0,0.047],[85112.8,0.177]],[[85113.9,3.875],[85114.0,0.473],[85114.1,0.198],[85114.5,0.002],[85116.0,0.028]]]
["binance-futures","BTCUSDT",1742751324245,[[85104.1,8.69],[85104.0,0.002],[85103.8,0.006],[85103.7,0.002],[85102.1,0.002]],[[85104.2,17.129],[85104.3,0.013],[85104.4,0.005],[85104.6,0.004],[85115.6,0.051]]]
["binance-futures","BTCUSDT",1742751348190,[[85104.1,8.762],[85104.0,0.033],[85103.8,0.072],[85103.7,0.002],[85103.2,0.002]],[[85104.2,5.517],[85104.6,0.03],[85105.2,0.005],[85105.4,0.049],[85108.2,0.002]]]
["binance-futures","BTCUSDT",1742751385242,[[85076.3,1.131],[85076.0,0.004],[85075.8,0.002],[85074.1,0.002],[85073.9,0.002]],[[85076.4,8.389],[85076.5,0.002],[85076.6,0.108],[85077.5,0.004],[85079.0,0.272]]]
["binance-futures","BTCUSDT",1742751438348,[[85053.9,2.165],[85053.8,0.002],[85053.5,0.044],[85052.9,0.002],[85052.0,0.03]],[[85054.0,9.778],[85054.1,0.008],[85054.4,0.27],[85054.5,0.002],[85054.6,0.008]]]
["binance-futures","BTCUSDT",1742751483301,[[85095.0,7.672],[85094.9,0.008],[85094.5,0.002],[85093.9,0.03],[85092.0,0.111]],[[85095.1,8.722],[85095.2,0.445],[85095.3,0.008],[85095.4,0.002],[85096.0,0.028]]]
["binance-futures","BTCUSDT",1742751521261,[[85099.9,24.375],[85099.8,0.368],[85099.7,0.052],[85099.0,0.049],[85098.7,0.002]],[[85100.0,2.16],[85100.9,0.005],[85101.2,0.004],[85101.3,0.002],[85101.5,0.002]]]
["binance-futures","BTCUSDT",1742751557815,[[85034.3,4.653],[85034.0,0.041],[85031.7,0.013],[85031.5,0.05],[85031.1,0.012]],[[85034.4,7.987],[85034.5,0.011],[85035.0,0.002],[85035.1,0.002],[85035.2,0.002]]]
["binance-futures","BTCUSDT",1742751580478,[[85021.0,6.324],[85020.6,0.05],[85020.0,0.032],[85019.3,0.245],[85011.6,1.133]],[[85021.1,1.694],[85021.2,0.002],[85021.4,0.002],[85027.6,0.035],[85028.1,0.485]]]
["binance-futures","BTCUSDT",1742751615266,[[85048.9,4.619],[85048.6,0.002],[85048.0,0.002],[85047.0,0.002],[85046.1,0.029]],[[85049.0,6.344],[85049.2,0.047],[85049.4,0.004],[85049.5,1.023],[85049.6,0.01]]]
["binance-futures","BTCUSDT",1742751654101,[[84949.9,4.428],[84949.7,0.004],[84949.5,0.002],[84948.8,0.177],[84947.6,0.007]],[[84950.0,226.075],[84950.1,0.03],[84950.2,0.022],[84950.3,0.022],[84950.4,0.02]]]
["binance-futures","BTCUSDT",1742751708025,[[84949.9,21.994],[84949.8,1.505],[84949.7,0.094],[84949.4,0.002],[84949.0,0.002]],[[84950.0,52.357],[84950.1,0.023],[84950.2,0.015],[84950.3,0.011],[84952.7,0.007]]]
["binance-futures","BTCUSDT",1742751744621,[[84999.9,5.709],[84999.6,0.002],[84999.4,0.002],[84998.6,0.002],[84998.4,0.002]],[[85000.0,3.096],[85000.1,0.002],[85000.2,0.002],[85000.8,0.047],[85001.0,0.002]]]
["binance-futures","BTCUSDT",1742751769944,[[84987.0,12.561],[84986.9,0.057],[84986.7,0.002],[84986.5,0.032],[84985.0,0.004]],[[84987.1,1.66],[84987.5,0.006],[84988.0,0.028],[84988.3,0.002],[84988.8,0.005]]]
["binance-futures","BTCUSDT",1742751805501,[[84966.8,2.406],[84966.4,0.002],[84966.3,0.002],[84957.1,0.007],[84954.6,0.002]],[[84966.9,10.947],[84967.0,0.013],[84967.1,0.002],[84967.3,0.008],[84967.9,0.002]]]
["binance-futures","BTCUSDT",1742751845458,[[84921.5,6.71],[84921.4,0.006],[84920.9,0.104],[84919.7,0.01],[84919.4,0.002]],[[84921.6,1.245],[84922.1,0.002],[84923.8,0.002],[84924.6,0.015],[84924.7,0.002]]]
["binance-futures","BTCUSDT",1742751896414,[[84897.5,6.735],[84897.4,0.002],[84897.0,0.117],[84896.8,0.002],[84896.5,0.002]],[[84897.6,8.969],[84897.7,0.007],[84897.9,0.002],[84898.0,0.328],[84898.2,1.0]]]
["binance-futures","BTCUSDT",1742751931322,[[84931.6,12.681],[84931.5,0.188],[84930.7,0.004],[84930.5,0.164],[84930.0,0.266]],[[84931.7,6.521],[84932.3,0.002],[84933.2,0.002],[84934.0,0.077],[84934.9,0.542]]]
["binance-futures","BTCUSDT",1742751953044,[[84974.9,12.981],[84974.8,0.187],[84974.0,0.055],[84973.3,0.08],[84973.1,0.004]],[[84975.0,5.61],[84975.2,0.049],[84976.0,0.028],[84976.5,0.539],[84979.2,2.448]]]
["binance-futures","BTCUSDT",1742751989464,[[84991.9,21.973],[84991.8,0.004],[84991.5,0.154],[84991.3,0.007]],[[84992.0,0.155],[84992.5,0.004],[84992.7,0.117],[84993.4,0.004],[84993.9,0.088]]]
["binance-futures","BTCUSDT",1742752027200,[[85001.9,9.625],[85001.8,0.003],[85001.3,0.026],[85001.1,0.004]],[[85002.0,7.272],[85002.1,1.668],[85002.4,0.573],[85002.6,0.002],[85003.1,0.002]]]
["binance-futures","BTCUSDT",1742752073015,[[85075.4,6.49],[85075.3,0.064],[85075.0,0.002],[85074.9,0.002],[85074.8,0.035]],[[85075.5,8.914],[85075.6,0.184],[85076.0,0.179],[85076.2,0.002],[85077.0,0.614]]]
["binance-futures","BTCUSDT",1742752086026,[[85095.5,11.969],[85095.4,0.002],[85095.3,0.098],[85095.0,0.002],[85094.9,0.004]],[[85095.6,8.756],[85095.9,0.177],[85096.0,0.007],[85096.1,0.003],[85096.6,0.017]]]
["binance-futures","BTCUSDT",1742752149841,[[85026.2,8.773],[85026.1,0.011],[85025.7,0.002],[85025.6,0.047],[85025.4,0.002]],[[85026.3,13.081],[85026.4,0.008],[85026.5,0.004],[85027.1,0.021],[85029.0,0.004]]]
["binance-futures","BTCUSDT",1742752187059,[[85011.7,2.849],[85011.5,0.002],[85010.0,0.028],[85009.6,0.012],[85007.1,0.004]],[[85011.8,8.144],[85011.9,0.004],[85012.0,0.028],[85012.1,0.002],[85012.8,0.047]]]
["binance-futures","BTCUSDT",1742752223847,[[84979.7,11.138],[84979.6,0.009],[84979.1,0.002],[84978.2,0.002],[84977.9,0.002]],[[84979.8,6.034],[84979.9,0.364],[84980.0,2.004],[84980.1,0.019],[84980.9,0.3]]]
["binance-futures","BTCUSDT",1742752247421,[[84955.0,22.264],[84954.9,0.008],[84954.8,0.003],[84954.5,0.002],[84954.2,0.009]],[[84955.1,8.49],[84955.2,1.068],[84955.3,0.004],[84956.1,0.002],[84959.6,0.049]]]
["binance-futures","BTCUSDT",1742752312187,[[84909.8,6.516],[84909.7,0.002],[84909.5,0.002],[84909.4,0.051],[84909.3,0.028]],[[84909.9,2.642],[84910.0,0.028],[84910.1,0.002],[84910.2,0.004],[84911.0,0.002]]]
["binance-futures","BTCUSDT",1742752321789,[[84904.8,9.921],[84904.7,0.002],[84904.0,0.047],[84903.6,0.039],[84902.8,0.554]],[[84904.9,1.5],[84905.1,0.002],[84905.2,0.002],[84906.0,0.179],[84913.4,0.002]]]
["binance-futures","BTCUSDT",1742752380587,[[84958.1,5.716],[84957.9,1.136],[84957.7,3.895],[84957.5,0.02],[84957.4,18.64]],[[84958.6,0.004],[84959.5,0.004],[84959.6,0.011],[84959.9,0.008],[84960.0,0.004]]]
["binance-futures","BTCUSDT",1742752416202,[[84976.6,8.775],[84976.5,0.005],[84975.7,0.002],[84975.6,0.025],[84971.3,0.003]],[[84976.7,1.945],[84977.3,0.004],[84977.7,0.933],[84977.9,0.002],[84978.0,0.028]]]
["binance-futures","BTCUSDT",1742752442966,[[84988.3,9.729],[84988.2,0.003],[84988.0,0.005],[84987.4,0.002],[84987.1,0.002]],[[84988.4,7.919],[84988.5,0.061],[84988.6,0.187],[84989.3,0.177],[84989.7,0.069]]]
["binance-futures","BTCUSDT",1742752471764,[[84981.4,12.366],[84981.3,0.085],[84981.0,0.177],[84980.8,0.049],[84979.9,0.004]],[[84981.5,0.466],[84981.8,0.002],[84982.4,0.004],[84982.5,0.005],[84984.1,0.11]]]
["binance-futures","BTCUSDT",1742752521075,[[84977.5,0.984],[84977.4,0.015],[84977.1,0.016],[84976.6,0.002],[84976.3,0.061]],[[84977.6,20.692],[84977.7,0.006],[84977.8,0.462],[84978.0,0.045],[84978.3,0.003]]]
["binance-futures","BTCUSDT",1742752586009,[[84957.4,6.53],[84957.3,0.14],[84957.0,0.004],[84956.8,0.002]],[[84957.5,6.888],[84957.6,0.004],[84957.8,0.002],[84958.5,0.005],[84960.9,0.058]]]
["binance-futures","BTCUSDT",1742752623160,[[84939.7,6.89],[84939.6,0.019],[84939.5,0.077],[84939.0,0.008],[84936.9,0.003]],[[84939.8,1.946],[84939.9,0.004],[84940.0,0.092],[84940.1,0.002],[84941.0,0.025]]]
["binance-futures","BTCUSDT",1742752647893,[[84958.2,12.639],[84958.1,0.028],[84957.9,0.002],[84957.8,0.2],[84957.1,0.125]],[[84958.3,5.006],[84958.5,0.003],[84958.6,0.002],[84958.9,0.002],[84959.2,0.002]]]
["binance-futures","BTCUSDT",1742752687030,[[84941.4,1.651],[84940.9,0.004],[84940.0,0.008],[84939.9,0.002],[84938.4,0.145]],[[84941.5,12.047],[84941.6,0.206],[84942.0,0.051],[84942.5,0.002],[84942.6,0.005]]]
["binance-futures","BTCUSDT",1742752717431,[[84949.9,1.816],[84948.3,0.002],[84947.9,0.091],[84947.7,0.179],[84943.5,0.002]],[[84950.0,17.204],[84950.1,0.09],[84950.2,0.003],[84950.4,0.177],[84952.6,0.05]]]
["binance-futures","BTCUSDT",1742752789661,[[84965.3,6.02],[84965.1,0.204],[84965.0,0.177],[84959.4,0.062],[84959.3,0.002]],[[84965.4,2.737],[84965.5,0.013],[84966.2,0.008],[84966.4,0.005],[84967.9,0.002]]]
["binance-futures","BTCUSDT",1742752825535,[[84988.8,2.952],[84988.7,0.239],[84988.4,0.002],[84987.6,0.002],[84987.0,0.002]],[[84988.9,7.623],[84989.1,0.391],[84989.2,0.013],[84989.4,0.004],[84989.8,0.047]]]
["binance-futures","BTCUSDT",1742752863966,[[84948.8,8.913],[84948.7,0.261],[84947.7,0.002],[84947.0,0.186],[84946.0,0.706]],[[84948.9,0.84],[84949.3,0.002],[84949.5,0.058],[84950.5,0.002],[84952.7,0.002]]]
["binance-futures","BTCUSDT",1742752887163,[[84924.3,4.254],[84921.6,0.098],[84921.2,0.15],[84921.1,0.151],[84920.9,0.148]],[[84924.4,13.073],[84924.5,0.154],[84924.6,0.201],[84924.7,0.023],[84924.8,0.05]]]
["binance-futures","BTCUSDT",1742752920318,[[84900.0,3.245],[84899.0,0.002],[84897.7,0.006],[84896.9,0.11],[84895.9,0.08]],[[84900.1,23.875],[84900.2,0.007],[84900.3,0.003],[84900.4,0.056],[84900.9,0.181]]]
["binance-futures","BTCUSDT",1742752948072,[[84869.2,11.679],[84868.5,0.05],[84868.4,0.01],[84868.1,0.06],[84868.0,0.047]],[[84869.3,0.004],[84869.8,0.002],[84869.9,0.127],[84870.4,0.004],[84871.4,0.3]]]
["binance-futures","BTCUSDT",1742752983754,[[84869.9,4.905],[84869.8,0.008],[84869.7,0.002],[84869.5,0.049],[84868.1,0.177]],[[84870.0,6.319],[84870.1,5.365],[84870.2,0.01],[84870.4,0.002],[84870.6,0.115]]]
["binance-futures","BTCUSDT",1742753056657,[[84936.7,7.045],[84936.6,0.017],[84936.5,0.018],[84936.4,0.011],[84936.3,0.008]],[[84936.8,6.157],[84936.9,0.002],[84937.2,0.209],[84937.4,0.002],[84938.8,0.047]]]
["binance-futures","BTCUSDT",1742753083261,[[84929.6,6.634],[84929.5,0.003],[84929.0,0.008],[84928.6,0.047],[84928.5,0.005]],[[84929.7,5.51],[84929.8,2.508],[84929.9,0.002],[84930.0,0.024],[84930.9,0.015]]]
["binance-futures","BTCUSDT",1742753119091,[[84909.5,7.85],[84909.4,0.227],[84909.3,0.355],[84909.2,0.002],[84908.6,0.002]],[[84909.6,7.767],[84909.7,0.003],[84909.8,0.003],[84909.9,0.381],[84910.0,1.648]]]
["binance-futures","BTCUSDT",1742753138573,[[84909.9,10.269],[84909.8,0.003],[84909.7,0.002],[84909.6,0.32],[84909.5,0.824]],[[84910.0,3.578],[84911.0,0.177],[84911.1,0.004],[84911.6,0.047],[84912.0,0.028]]]
["binance-futures","BTCUSDT",1742753180439,[[84923.9,7.293],[84923.8,0.064],[84923.3,0.007],[84921.9,0.047],[84921.8,0.107]],[[84924.0,7.548],[84924.1,0.002],[84925.1,0.103],[84925.2,0.047],[84925.7,0.002]]]
["binance-futures","BTCUSDT",1742753218590,[[84879.9,3.094],[84879.8,0.455],[84879.6,0.002],[84879.1,0.007],[84879.0,0.037]],[[84880.0,38.702],[84880.1,0.289],[84880.2,0.183],[84880.3,0.003],[84880.4,0.014]]]
["binance-futures","BTCUSDT",1742753282888,[[84899.4,7.882],[84899.3,0.004],[84899.2,0.003],[84898.8,0.177],[84898.5,0.009]],[[84899.5,0.111],[84899.6,0.275],[84899.9,0.002],[84900.0,0.756],[84900.1,0.057]]]
["binance-futures","BTCUSDT",1742753320187,[[84885.9,2.757],[84885.8,0.12],[84885.7,0.011],[84885.6,0.02],[84885.0,0.009]],[[84886.0,5.957],[84886.7,0.002],[84888.1,0.005],[84888.9,0.091],[84889.0,0.52]]]
["binance-futures","BTCUSDT",1742753358654,[[84880.6,12.555],[84880.5,0.515],[84880.4,0.046],[84880.3,2.395],[84880.2,0.006]],[[84880.7,0.441],[84881.5,0.002],[84882.2,0.002],[84883.1,0.002],[84883.8,0.002]]]
["binance-futures","BTCUSDT",1742753380576,[[84894.5,6.173],[84894.4,0.015],[84894.3,0.008],[84894.2,0.009],[84894.1,0.007]],[[84894.6,10.363],[84894.7,0.007],[84895.0,0.004],[84895.1,0.664],[84897.8,0.012]]]
["binance-futures","BTCUSDT",1742753418350,[[84894.5,15.277],[84894.4,0.006],[84894.3,0.002],[84894.2,0.004],[84894.1,0.46]],[[84894.6,26.129],[84894.7,0.01],[84894.8,0.007],[84895.0,0.002],[84895.1,0.251]]]
["binance-futures","BTCUSDT",1742753480262,[[84860.9,15.526],[84860.8,0.394],[84860.7,0.004],[84860.5,0.177],[84852.4,1.057]],[[84861.0,0.397],[84861.9,0.004],[84862.0,0.005],[84862.5,0.004],[84862.7,0.002]]]
["binance-futures","BTCUSDT",1742753518792,[[84853.2,2.69],[84853.1,0.92],[84853.0,0.036],[84852.5,0.002],[84852.4,0.009]],[[84853.3,9.546],[84853.4,0.011],[84853.5,0.86],[84853.6,0.269],[84853.9,0.004]]]
["binance-futures","BTCUSDT",1742753555703,[[84851.3,10.07],[84851.2,0.074],[84850.9,0.179],[84849.6,0.003],[84843.4,0.107]],[[84851.4,2.935],[84851.5,0.002],[84851.6,0.426],[84851.7,0.002],[84852.0,0.03]]]
["binance-futures","BTCUSDT",1742753582594,[[84859.0,0.722],[84857.8,0.117],[84856.0,0.006],[84854.6,0.177],[84854.4,0.002]],[[84859.1,23.77],[84859.3,0.002],[84859.4,0.12],[84859.6,0.008],[84860.0,0.079]]]
["binance-futures","BTCUSDT",1742753618886,[[84871.4,1.11],[84871.3,0.002],[84871.1,0.002],[84870.5,0.002],[84870.3,0.035]],[[84871.5,12.519],[84871.6,0.006],[84871.8,0.253],[84872.0,0.075],[84872.1,0.002]]]
["binance-futures","BTCUSDT",1742753658968,[[84866.3,6.464],[84866.2,0.004],[84866.0,0.028],[84865.4,0.002],[84865.0,0.003]],[[84866.4,6.657],[84866.5,0.03],[84867.0,0.004],[84867.1,0.143],[84867.4,0.054]]]
["binance-futures","BTCUSDT",1742753721312,[[84928.6,13.719],[84928.5,0.494],[84928.4,0.002],[84928.3,1.246],[84928.2,0.008]],[[84928.7,1.165],[84928.9,0.002],[84929.6,0.092],[84929.8,0.002],[84929.9,0.056]]]
["binance-futures","BTCUSDT",1742753759992,[[84928.9,9.457],[84928.8,0.418],[84928.7,0.194],[84928.6,0.022],[84928.5,0.025]],[[84929.0,3.074],[84929.1,0.063],[84929.4,0.002],[84929.9,0.07],[84930.0,0.003]]]
["binance-futures","BTCUSDT",1742753783324,[[84942.4,15.453],[84942.3,0.794],[84942.2,0.018],[84942.1,0.002],[84942.0,0.028]],[[84942.5,0.222],[84943.1,0.02],[84943.3,0.004],[84943.9,0.002],[84946.2,0.355]]]
["binance-futures","BTCUSDT",1742753824650,[[84946.3,6.489],[84946.2,1.298],[84946.1,0.159],[84946.0,0.002],[84945.2,0.045]],[[84946.4,10.018],[84946.5,0.182],[84946.6,0.173],[84946.7,0.004],[84946.8,0.002]]]
["binance-futures","BTCUSDT",1742753857918,[[84930.1,7.731],[84930.0,0.146],[84929.9,0.143],[84929.5,0.035],[84926.7,0.041]],[[84930.2,13.215],[84930.3,0.716],[84930.4,1.698],[84930.5,0.177],[84930.6,0.002]]]
["binance-futures","BTCUSDT",1742753882975,[[84895.5,21.728],[84895.4,0.005],[84895.1,0.002],[84894.6,0.047]],[[84895.6,0.114],[84895.8,0.002],[84896.0,0.002],[84896.6,0.002],[84896.7,0.885]]]
["binance-futures","BTCUSDT",1742753967871,[[84874.5,7.564],[84874.4,0.002],[84874.1,0.006],[84874.0,0.028],[84872.2,0.019]],[[84874.6,8.49],[84874.7,0.003],[84875.1,0.002],[84875.4,0.045],[84875.5,0.004]]]
["binance-futures","BTCUSDT",1742753994547,[[84873.9,7.699],[84873.8,0.006],[84873.1,0.055],[84873.0,0.002],[84867.5,0.005]],[[84874.0,18.388],[84874.1,0.009],[84874.2,0.004],[84874.4,0.002],[84874.6,0.26]]]
["binance-futures","BTCUSDT",1742754048125,[[84876.8,1.791],[84876.4,0.002],[84875.8,0.003],[84875.6,0.002],[84872.1,0.002]],[[84876.9,9.291],[84877.0,0.003],[84877.2,0.002],[84877.9,0.005],[84878.0,0.032]]]
["binance-futures","BTCUSDT",1742754079584,[[84847.0,19.632],[84846.9,0.378],[84846.8,0.004],[84844.4,0.112],[84844.1,0.002]],[[84847.1,3.118],[84847.5,0.002],[84848.1,0.005],[84848.3,0.002],[84848.6,0.036]]]
["binance-futures","BTCUSDT",1742754106824,[[84842.5,10.769],[84842.4,0.084],[84842.3,0.093],[84842.0,0.028],[84841.7,0.002]],[[84842.6,1.056],[84843.2,0.004],[84843.6,0.005],[84844.4,0.11],[84844.9,0.004]]]
["binance-futures","BTCUSDT",1742754144353,[[84844.6,7.924],[84844.5,0.002],[84844.4,0.047],[84844.2,0.002],[84844.0,0.028]],[[84844.7,2.223],[84844.8,0.008],[84844.9,0.002],[84845.1,0.002],[84845.8,0.007]]]
["binance-futures","BTCUSDT",1742754181403,[[84839.2,8.042],[84839.1,3.919],[84839.0,0.117],[84838.9,0.177],[84838.8,0.05]],[[84839.3,1.81],[84839.8,0.002],[84840.0,0.087],[84840.1,0.002],[84843.4,0.112]]]
["binance-futures","BTCUSDT",1742754247487,[[84849.8,0.364],[84849.7,0.002],[84849.3,0.002],[84849.2,0.002],[84849.1,0.004]],[[84849.9,11.131],[84850.0,0.119],[84850.1,0.004],[84850.2,0.095],[84850.5,0.008]]]
["binance-futures","BTCUSDT",1742754297259,[[84789.6,0.212],[84789.4,0.034],[84789.0,0.002],[84788.2,0.002],[84787.4,0.002]],[[84789.7,20.533],[84789.8,0.069],[84789.9,0.716],[84790.0,0.617],[84790.3,0.09]]]
["binance-futures","BTCUSDT",1742754308541,[[84799.9,6.187],[84799.8,3.954],[84799.7,0.002],[84799.2,0.002],[84798.3,0.004]],[[84800.0,6.214],[84800.1,0.006],[84800.2,0.034],[84800.8,0.034],[84801.2,0.005]]]
["binance-futures","BTCUSDT",1742754345422,[[84798.9,13.899],[84798.8,0.052],[84798.7,0.002],[84798.0,0.049],[84797.9,0.048]],[[84799.0,49.946],[84799.1,0.019],[84799.2,0.039],[84799.3,0.007],[84799.4,0.011]]]
["binance-futures","BTCUSDT",1742754384758,[[84795.0,8.8],[84794.9,0.223],[84794.4,0.002],[84792.2,0.002],[84791.7,0.002]],[[84795.1,12.14],[84795.2,0.082],[84795.7,0.002],[84795.8,0.11],[84795.9,0.002]]]
["binance-futures","BTCUSDT",1742754452048,[[84830.8,19.333],[84830.7,0.158],[84830.6,0.005],[84830.5,0.002],[84830.4,0.479]],[[84830.9,0.69],[84831.0,0.01],[84831.3,0.002],[84831.6,0.065],[84835.1,0.002]]]
["binance-futures","BTCUSDT",1742754463282,[[84835.9,14.876],[84835.8,0.017],[84835.7,2.888],[84835.6,0.005],[84835.4,0.003]],[[84836.0,11.594],[84836.1,0.002],[84836.4,0.004],[84836.6,0.002],[84836.8,0.047]]]
["binance-futures","BTCUSDT",1742754528885,[[84801.8,1.944],[84801.7,0.195],[84800.9,0.002],[84800.0,0.011],[84799.8,0.002]],[[84801.9,12.949],[84802.0,0.032],[84802.3,0.007],[84802.4,0.047],[84802.5,0.006]]]
["binance-futures","BTCUSDT",1742754554665,[[84800.0,2.778],[84799.9,0.123],[84799.2,0.004],[84799.0,0.04],[84798.6,0.003]],[[84800.1,14.174],[84800.2,0.008],[84800.3,1.162],[84800.4,0.006],[84800.8,0.002]]]
["binance-futures","BTCUSDT",1742754591581,[[84758.3,13.503],[84758.2,0.006],[84758.1,0.003],[84758.0,0.018]],[[84758.4,5.725],[84758.8,0.085],[84759.4,0.053],[84759.5,0.047],[84761.7,0.005]]]
["binance-futures","BTCUSDT",1742754650817,[[84789.9,13.448],[84789.8,0.124],[84789.6,0.179],[84789.2,0.002],[84789.0,0.004]],[[84790.0,0.42],[84790.1,0.002],[84790.6,0.002],[84790.8,0.002],[84791.8,1.854]]]
["binance-futures","BTCUSDT",1742754688478,[[84808.4,12.236],[84808.3,0.002],[84808.0,0.028],[84807.7,0.004],[84807.0,0.002]],[[84808.5,2.459],[84808.9,0.003],[84809.2,2.605],[84809.3,4.716],[84809.4,0.01]]]
["binance-futures","BTCUSDT",1742754703809,[[84837.9,10.01],[84837.8,0.003],[84837.4,0.002],[84837.2,0.208],[84836.5,0.004]],[[84838.0,10.222],[84838.1,0.002],[84838.6,0.002],[84838.8,0.02],[84838.9,1.087]]]
["binance-futures","BTCUSDT",1742754754351,[[84826.3,9.67],[84826.2,0.041],[84825.5,0.039],[84825.3,0.005],[84824.9,0.002]],[[84826.4,9.953],[84826.5,0.004],[84827.1,0.004],[84827.2,0.047],[84827.4,0.002]]]
["binance-futures","BTCUSDT",1742754793973,[[84855.2,11.271],[84855.1,0.119],[84855.0,0.165],[84854.9,0.002],[84853.8,0.002]],[[84855.3,0.505],[84855.9,0.002],[84856.3,0.376],[84856.4,0.009],[84856.5,0.357]]]
["binance-futures","BTCUSDT",1742754861584,[[84835.3,7.061],[84835.2,0.003],[84834.8,0.002],[84834.4,0.157],[84834.0,0.032]],[[84835.4,8.525],[84835.5,0.002],[84835.6,0.002],[84836.0,0.058],[84836.5,0.052]]]
["binance-futures","BTCUSDT",1742754904801,[[84829.2,9.822],[84829.1,0.017],[84828.9,0.002],[84828.7,0.177],[84828.3,0.149]],[[84829.3,1.601],[84829.4,0.002],[84829.5,0.002],[84829.6,0.002],[84829.8,0.002]]]
["binance-futures","BTCUSDT",1742754942341,[[84875.0,8.142],[84874.9,0.052],[84874.8,0.006],[84874.7,0.007],[84874.6,0.005]],[[84875.1,3.29],[84876.0,0.233],[84876.9,0.149],[84877.0,0.147],[84877.1,1.287]]]
["binance-futures","BTCUSDT",1742754989924,[[84875.7,3.919],[84875.6,0.071],[84875.1,0.167],[84875.0,4.301],[84874.9,0.019]],[[84875.8,9.069],[84875.9,0.028],[84876.0,0.037],[84876.4,0.047],[84876.5,0.002]]]
["binance-futures","BTCUSDT",1742755010941,[[84875.7,8.111],[84875.6,0.015],[84875.1,0.002],[84875.0,11.167],[84874.2,0.047]],[[84875.8,9.345],[84875.9,0.027],[84876.0,0.009],[84876.3,0.004],[84879.2,0.047]]]
["binance-futures","BTCUSDT",1742755047336,[[84924.9,16.91],[84924.8,0.04],[84924.0,0.035],[84923.3,0.25],[84922.6,0.262]],[[84925.0,7.087],[84926.0,0.062],[84926.3,0.955],[84926.4,0.972],[84926.5,0.179]]]
["binance-futures","BTCUSDT",1742755070201,[[84897.7,11.175],[84897.6,0.055],[84897.5,0.004],[84897.3,0.023],[84897.0,0.037]],[[84897.8,4.843],[84897.9,0.002],[84898.4,0.002],[84899.2,0.002],[84903.7,0.462]]]
["binance-futures","BTCUSDT",1742755112145,[[84891.0,28.797],[84890.8,0.01],[84890.4,0.257],[84890.1,0.004],[84885.7,0.155]],[[84891.1,21.42],[84891.2,1.645],[84891.3,0.003],[84891.5,0.025],[84891.6,0.004]]]
["binance-futures","BTCUSDT",1742755163052,[[84876.1,15.856],[84876.0,0.08],[84875.9,0.002],[84875.6,0.002],[84875.0,0.052]],[[84876.2,0.121],[84876.3,0.097],[84876.8,0.002],[84877.5,0.171],[84882.7,0.002]]]
["binance-futures","BTCUSDT",1742755226658,[[84893.8,10.705],[84893.7,0.006],[84893.4,0.002],[84893.1,0.002],[84892.5,0.002]],[[84893.9,9.789],[84894.1,0.002],[84894.2,0.177],[84894.3,1.383],[84894.4,4.712]]]
["binance-futures","BTCUSDT",1742755269136,[[84840.0,10.185],[84839.9,0.017],[84839.7,0.004],[84839.5,0.177],[84839.3,0.016]],[[84840.1,7.833],[84840.2,0.106],[84840.7,0.057],[84841.5,0.002],[84841.7,0.002]]]
["binance-futures","BTCUSDT",1742755293876,[[84851.9,9.79],[84851.8,0.004],[84851.3,0.003],[84851.2,0.096],[84851.0,0.134]],[[84852.0,1.658],[84852.5,0.004],[84852.8,0.021],[84852.9,0.021],[84853.9,0.002]]]
["binance-futures","BTCUSDT",1742755335121,[[84861.1,2.623],[84860.8,0.005],[84860.3,0.004],[84860.2,0.002],[84859.4,0.004]],[[84861.2,12.006],[84861.3,0.311],[84861.7,0.002],[84861.8,0.469],[84861.9,0.354]]]
["binance-futures","BTCUSDT",1742755402226,[[84910.7,13.976],[84910.6,0.52],[84910.5,1.316],[84910.4,0.047],[84910.3,0.004]],[[84910.8,1.807],[84911.3,0.002],[84913.0,0.005],[84914.5,0.679],[84914.8,0.656]]]
["binance-futures","BTCUSDT",1742755426301,[[84910.5,3.481],[84910.3,0.037],[84910.0,0.032],[84909.9,0.004],[84909.5,0.004]],[[84910.6,12.659],[84910.7,2.573],[84910.8,3.587],[84911.0,0.031],[84911.1,0.591]]]
["binance-futures","BTCUSDT",1742755486267,[[84894.5,8.097],[84894.4,0.003],[84894.2,0.002],[84894.1,0.117],[84894.0,0.063]],[[84894.6,2.789],[84894.7,0.122],[84894.8,0.002],[84895.0,0.002],[84895.6,0.002]]]
["binance-futures","BTCUSDT",1742755513541,[[84910.4,9.259],[84910.3,0.161],[84909.9,0.228],[84908.9,0.149],[84908.8,0.177]],[[84910.5,7.516],[84910.6,0.002],[84910.7,0.002],[84911.1,0.002],[84913.8,0.22]]]
["binance-futures","BTCUSDT",1742755553098,[[84924.5,14.498],[84924.4,0.009],[84924.0,0.049],[84923.9,0.007],[84923.7,0.142]],[[84924.6,3.903],[84924.7,0.004],[84924.8,0.706],[84925.0,0.003],[84926.2,0.002]]]
["binance-futures","BTCUSDT",1742755589229,[[84981.9,7.518],[84981.8,0.008],[84981.6,0.051],[84980.9,0.065],[84980.7,0.005]],[[84982.0,13.254],[84982.1,0.006],[84982.4,0.002],[84982.5,0.002],[84982.8,0.087]]]
["binance-futures","BTCUSDT",1742755644779,[[84986.2,7.013],[84986.1,0.006],[84985.9,0.002],[84985.2,0.047],[84985.0,0.009]],[[84986.3,7.918],[84986.4,0.004],[84986.6,0.002],[84987.1,0.222],[84987.6,0.05]]]
["binance-futures","BTCUSDT",1742755708167,[[84966.1,16.995],[84966.0,0.063],[84965.9,0.004],[84965.5,0.002],[84965.4,0.177]],[[84966.2,1.553],[84966.3,0.068],[84966.4,0.002],[84966.5,0.002],[84967.1,0.004]]]
["binance-futures","BTCUSDT",1742755736986,[[84969.8,9.172],[84969.7,0.022],[84969.0,0.004],[84968.1,0.051],[84963.0,0.006]],[[84969.9,3.428],[84970.1,0.002],[84970.2,0.002],[84970.5,0.174],[84970.6,0.177]]]
["binance-futures","BTCUSDT",1742755779796,[[84954.8,2.158],[84954.5,0.002],[84952.5,0.002],[84952.4,0.072],[84952.3,0.597]],[[84954.9,12.338],[84955.0,0.142],[84955.1,0.002],[84955.2,0.006],[84955.4,0.003]]]
["binance-futures","BTCUSDT",1742755819761,[[84956.9,6.334],[84956.8,0.004],[84956.1,0.002],[84955.8,0.049],[84950.2,0.045]],[[84957.0,14.2],[84957.1,0.285],[84957.2,0.265],[84957.3,0.068],[84957.4,0.046]]]
["binance-futures","BTCUSDT",1742755897891,[[84947.3,5.925],[84947.2,0.025],[84947.1,0.005],[84946.8,0.081],[84946.7,0.193]],[[84947.4,10.551],[84947.5,0.708],[84947.6,0.006],[84947.7,0.004],[84947.8,0.706]]]
["binance-futures","BTCUSDT",1742755932880,[[84959.9,17.02],[84959.8,0.05],[84959.7,0.003],[84959.6,0.051],[84959.2,0.002]],[[84960.0,3.668],[84960.1,0.002],[84960.2,0.063],[84961.2,0.006],[84962.9,0.002]]]
["binance-futures","BTCUSDT",1742755992213,[[84969.8,10.487],[84969.7,0.013],[84968.9,0.002],[84967.4,0.109],[84967.2,0.002]],[[84969.9,12.291],[84970.0,0.021],[84970.1,0.004],[84970.2,0.27],[84970.3,0.002]]]
["binance-futures","BTCUSDT",1742756021367,[[84969.8,13.989],[84969.7,0.015],[84969.6,0.003],[84969.3,0.082],[84968.9,0.009]],[[84969.9,11.19],[84970.0,0.019],[84970.1,0.002],[84970.5,0.002],[84971.3,0.179]]]
["binance-futures","BTCUSDT",1742756068488,[[84960.9,10.302],[84960.4,0.002],[84960.2,0.002],[84960.0,0.017],[84959.8,0.051]],[[84961.0,16.096],[84961.2,0.002],[84962.0,0.002],[84962.5,0.047],[84962.9,0.251]]]
["binance-futures","BTCUSDT",1742756098587,[[84960.9,12.895],[84960.8,0.014],[84960.5,0.234],[84960.4,0.598],[84960.3,0.018]],[[84961.0,9.855],[84961.1,0.003],[84961.2,0.002],[84961.4,0.002],[84962.0,0.002]]]
["binance-futures","BTCUSDT",1742756193668,[[84960.9,7.883],[84960.8,0.485],[84960.7,0.015],[84960.6,0.622],[84960.4,0.002]],[[84961.0,11.144],[84961.1,0.065],[84961.2,0.002],[84961.4,0.005],[84961.6,0.006]]]
["binance-futures","BTCUSDT",1742756231848,[[84953.3,2.339],[84953.1,0.002],[84953.0,0.326],[84952.9,0.332],[84952.8,0.493]],[[84953.4,11.715],[84953.5,0.004],[84953.7,0.202],[84953.8,0.002],[84953.9,0.027]]]
["binance-futures","BTCUSDT",1742756267188,[[84951.6,0.18],[84951.4,0.003]],[[84951.7,11.876],[84951.8,0.006],[84952.0,0.002],[84952.1,0.353],[84952.2,0.004]]]
["binance-futures","BTCUSDT",1742756308410,[[84927.0,10.808],[84926.9,0.109],[84926.8,0.045],[84926.7,0.02],[84926.6,0.019]],[[84927.1,6.222],[84927.2,0.007],[84927.5,0.012],[84927.7,0.003],[84928.1,0.002]]]
["binance-futures","BTCUSDT",1742756342063,[[84927.0,8.245],[84926.9,0.039],[84926.8,0.034],[84926.7,0.024],[84926.6,0.023]],[[84927.1,10.933],[84927.2,0.01],[84927.4,0.222],[84927.5,0.012],[84927.7,0.003]]]
["binance-futures","BTCUSDT",1742756390450,[[84933.8,2.006],[84933.7,0.043],[84933.6,0.027],[84931.4,0.002],[84931.3,0.583]],[[84933.9,13.595],[84934.0,0.011],[84934.1,0.059],[84934.2,0.177],[84936.0,0.01]]]
["binance-futures","BTCUSDT",1742756472968,[[84906.5,4.019],[84906.1,0.194],[84906.0,0.346],[84903.9,0.003],[84901.7,0.004]],[[84906.6,14.472],[84906.7,0.037],[84906.8,0.197],[84906.9,0.318],[84907.0,0.033]]]
["binance-futures","BTCUSDT",1742756502961,[[84900.0,8.589],[84899.9,0.002],[84899.4,0.177],[84899.3,0.002],[84898.7,0.002]],[[84900.1,16.248],[84900.2,0.004],[84900.3,0.003],[84900.4,0.189],[84900.5,0.02]]]
["binance-futures","BTCUSDT",1742756546155,[[84903.3,2.281],[84903.2,0.066],[84902.9,0.024],[84902.8,0.646],[84902.4,0.019]],[[84903.4,12.67],[84903.5,0.009],[84904.0,0.047],[84904.3,0.009],[84904.7,0.05]]]
["binance-futures","BTCUSDT",1742756587249,[[84903.3,11.128],[84903.2,0.008],[84903.0,0.002],[84902.9,0.037],[84902.3,0.002]],[[84903.4,9.838],[84903.5,0.005],[84903.9,0.092],[84904.0,0.098],[84904.3,0.009]]]
["binance-futures","BTCUSDT",1742756612973,[[84868.5,25.456],[84868.4,0.008],[84868.3,0.002],[84868.2,0.005],[84868.1,0.002]],[[84868.6,7.063],[84868.7,0.009],[84869.5,0.002],[84869.6,0.007],[84872.1,0.004]]]
["binance-futures","BTCUSDT",1742756654313,[[84895.7,9.162],[84895.6,0.322],[84895.5,0.013],[84894.7,0.004],[84894.6,0.049]],[[84895.8,8.392],[84895.9,0.003],[84896.2,0.053],[84896.3,0.177],[84896.5,0.003]]]
["binance-futures","BTCUSDT",1742756723138,[[84929.6,4.416],[84929.5,0.118],[84929.0,0.002],[84928.5,0.007]],[[84929.7,9.028],[84929.8,0.059],[84929.9,0.178],[84930.0,0.648],[84932.1,0.002]]]
["binance-futures","BTCUSDT",1742756769673,[[84929.7,2.683],[84929.6,0.075],[84929.5,0.002],[84929.3,0.006],[84929.0,0.002]],[[84929.8,9.286],[84929.9,0.218],[84930.1,0.139],[84930.4,0.097],[84931.0,0.003]]]
["binance-futures","BTCUSDT",1742756812650,[[84913.6,0.569],[84913.1,0.005],[84912.0,0.002],[84911.2,0.015],[84910.8,0.003]],[[84913.7,20.427],[84913.9,0.002],[84914.0,1.327],[84914.1,0.027],[84914.2,0.002]]]
["binance-futures","BTCUSDT",1742756839307,[[84940.2,6.725],[84940.1,0.04],[84940.0,0.008],[84939.9,0.002],[84939.7,0.02]],[[84940.3,7.783],[84940.4,0.187],[84942.6,0.238],[84945.7,0.004],[84945.8,0.733]]]
["binance-futures","BTCUSDT",1742756882986,[[84955.3,15.199],[84955.2,0.847],[84955.1,0.006],[84955.0,1.307],[84954.9,0.007]],[[84955.4,5.686],[84955.5,0.002],[84955.9,0.05],[84956.1,0.002],[84958.0,0.002]]]
["binance-futures","BTCUSDT",1742756928961,[[84987.7,3.404],[84987.6,0.011],[84987.3,0.006],[84987.2,0.03],[84987.0,0.005]],[[84987.8,10.489],[84987.9,0.009],[84988.0,0.047],[84988.1,0.013],[84988.2,0.177]]]
["binance-futures","BTCUSDT",1742757003652,[[85025.6,7.739],[85025.5,0.057],[85025.4,0.024],[85024.9,0.006],[85024.6,0.177]],[[85025.7,5.338],[85025.8,1.73],[85026.3,0.054],[85026.4,0.002],[85026.6,0.003]]]
["binance-futures","BTCUSDT",1742757042241,[[85049.9,14.666],[85049.8,0.025],[85049.7,0.01],[85049.6,0.03],[85049.5,0.008]],[[85050.0,8.764],[85050.1,0.005],[85050.4,0.002],[85050.7,0.058],[85051.1,0.177]]]
["binance-futures","BTCUSDT",1742757068241,[[85044.6,13.123],[85044.5,0.023],[85044.4,0.004],[85044.2,0.002],[85043.6,0.013]],[[85044.7,9.972],[85044.8,0.019],[85045.2,0.002],[85045.6,0.002],[85046.3,0.313]]]
["binance-futures","BTCUSDT",1742757114400,[[85029.0,15.238],[85028.9,0.024],[85028.8,0.047],[85028.3,0.002],[85028.1,0.005]],[[85029.1,9.209],[85029.2,0.039],[85029.5,0.003],[85029.7,0.004],[85029.9,0.002]]]
["binance-futures","BTCUSDT",1742757161805,[[85029.0,9.608],[85028.9,0.063],[85028.3,0.002],[85028.1,0.04],[85025.9,0.005]],[[85029.1,14.668],[85029.2,0.107],[85029.3,0.002],[85029.5,0.002],[85029.7,0.002]]]
["binance-futures","BTCUSDT",1742757192979,[[85016.3,30.488],[85016.2,0.064],[85016.1,0.253],[85016.0,0.05],[85015.9,0.005]],[[85016.4,8.531],[85016.5,0.002],[85016.7,0.032],[85016.8,0.002],[85017.4,0.03]]]
["binance-futures","BTCUSDT",1742757301356,[[85022.4,12.245],[85022.3,0.708],[85022.2,0.002],[85022.0,0.25],[85021.9,3.979]],[[85022.5,5.036],[85023.1,0.002],[85023.7,0.002],[85023.9,0.002],[85024.3,0.177]]]
["binance-futures","BTCUSDT",1742757329747,[[85010.4,12.618],[85010.3,0.007],[85009.9,0.002],[85008.8,0.004],[85006.2,0.784]],[[85010.5,5.886],[85010.6,0.016],[85010.7,0.251],[85010.8,0.003],[85011.2,0.002]]]
["binance-futures","BTCUSDT",1742757378041,[[84987.3,5.081],[84987.2,0.022],[84986.7,0.068],[84986.4,0.2],[84986.3,0.169]],[[84987.4,13.593],[84987.5,0.01],[84987.6,0.004],[84988.3,0.002],[84988.8,0.004]]]
["binance-futures","BTCUSDT",1742757428287,[[85000.0,18.967],[84999.9,0.208],[84999.8,0.004],[84999.6,0.002],[84999.4,0.037]],[[85000.1,0.47],[85000.2,0.002],[85000.3,0.022],[85000.4,0.002],[85001.0,0.004]]]
["binance-futures","BTCUSDT",1742757465122,[[85000.0,12.598],[84999.9,0.325],[84999.6,0.037],[84999.2,0.179],[84996.5,0.004]],[[85000.1,12.837],[85000.2,0.079],[85000.3,0.244],[85000.4,0.002],[85001.0,0.051]]]
["binance-futures","BTCUSDT",1742757502215,[[84955.3,10.905],[84955.2,0.004],[84955.0,0.002],[84954.3,0.858],[84949.2,0.002]],[[84955.4,2.152],[84955.5,0.202],[84955.6,0.002],[84957.4,0.056],[84958.9,0.003]]]
["binance-futures","BTCUSDT",1742757543695,[[84985.7,3.113],[84985.6,0.004],[84985.4,0.002],[84985.0,0.002],[84982.1,0.002]],[[84985.8,9.693],[84985.9,0.008],[84986.6,0.004],[84986.9,0.005],[84988.8,0.002]]]
["binance-futures","BTCUSDT",1742757627362,[[84976.9,5.279],[84976.6,0.014],[84976.5,0.1],[84975.7,0.002],[84974.0,0.002]],[[84977.0,14.91],[84977.1,0.008],[84977.3,0.002],[84977.4,0.002],[84977.8,0.177]]]
["binance-futures","BTCUSDT",1742757677488,[[84986.4,7.569],[84986.3,0.226],[84985.9,0.17],[84985.7,0.177],[84985.6,0.008]],[[84986.5,7.297],[84986.6,0.004],[84987.3,0.005],[84988.5,0.115],[84988.9,0.005]]]
["binance-futures","BTCUSDT",1742757713415,[[84986.4,7.089],[84986.3,0.156],[84985.9,0.002],[84985.6,0.004],[84985.4,0.202]],[[84986.5,7.499],[84986.6,0.006],[84987.4,0.005],[84988.5,0.142],[84988.9,0.002]]]
["binance-futures","BTCUSDT",1742757776286,[[84986.4,8.099],[84986.3,0.231],[84985.9,0.002],[84985.6,0.039],[84985.0,0.004]],[[84986.5,9.855],[84986.6,0.006],[84987.2,0.047],[84987.4,0.005],[84987.5,0.004]]]
["binance-futures","BTCUSDT",1742757823519,[[84986.4,4.308],[84986.3,0.468],[84985.9,0.002],[84985.6,0.037],[84985.1,0.002]],[[84986.5,9.726],[84986.6,0.101],[84987.2,0.047],[84987.4,0.005],[84988.2,0.064]]]
["binance-futures","BTCUSDT",1742757904789,[[84950.0,2.214],[84949.4,0.002],[84949.2,0.002],[84949.0,0.002],[84945.1,0.004]],[[84950.1,8.78],[84950.2,0.002],[84950.4,0.094],[84950.5,0.003],[84950.6,0.006]]]
["binance-futures","BTCUSDT",1742757948039,[[84944.0,9.559],[84943.9,0.154],[84943.8,0.002],[84943.6,0.181],[84943.4,0.002]],[[84944.1,4.509],[84944.2,0.002],[84944.7,0.002],[84944.8,0.002],[84945.0,0.007]]]
["binance-futures","BTCUSDT",1742757977471,[[84968.8,8.694],[84968.7,0.878],[84968.6,0.003],[84968.0,0.002],[84966.9,0.167]],[[84968.9,8.641],[84969.0,0.004],[84969.6,0.002],[84969.7,0.182],[84971.5,0.146]]]
["binance-futures","BTCUSDT",1742758023334,[[84968.8,7.962],[84968.7,0.18],[84968.1,0.02],[84968.0,0.002],[84967.8,0.006]],[[84968.9,8.593],[84969.0,0.004],[84969.2,0.177],[84969.3,0.004],[84969.6,0.002]]]
["binance-futures","BTCUSDT",1742758087269,[[84947.3,5.621],[84947.0,0.168],[84946.8,0.002],[84946.5,0.358],[84946.4,0.043]],[[84947.4,12.002],[84947.5,0.006],[84947.6,0.002],[84947.7,0.262],[84947.8,0.004]]]
["binance-futures","BTCUSDT",1742758154660,[[84940.0,3.031],[84939.2,0.008],[84939.1,0.006],[84938.1,0.005]],[[84940.1,19.281],[84940.2,0.008],[84940.3,0.002],[84940.4,0.047],[84942.5,0.052]]]
["binance-futures","BTCUSDT",1742758203086,[[84940.0,8.681],[84939.9,0.07],[84939.8,0.002],[84939.6,0.024],[84939.5,0.706]],[[84940.1,8.685],[84940.2,0.002],[84941.5,0.047],[84941.6,0.002],[84942.5,0.181]]]
["binance-futures","BTCUSDT",1742758242806,[[84948.6,13.813],[84948.5,0.156],[84947.7,0.002],[84946.5,0.179]],[[84948.7,3.036],[84949.3,0.004],[84949.7,0.005],[84950.1,0.004],[84950.2,0.177]]]
["binance-futures","BTCUSDT",1742758269221,[[84920.0,0.252],[84919.9,0.002],[84919.8,0.002],[84919.7,0.002],[84918.2,0.002]],[[84920.1,8.545],[84920.2,0.002],[84920.4,0.002],[84920.6,0.048],[84920.7,0.294]]]
["binance-futures","BTCUSDT",1742758330475,[[84931.3,5.708],[84931.2,0.018],[84931.0,0.01],[84930.7,0.006],[84930.5,0.037]],[[84931.4,10.63],[84931.5,0.008],[84932.4,0.005],[84932.5,0.19],[84934.8,0.002]]]
["binance-futures","BTCUSDT",1742758394274,[[84930.2,5.541],[84930.1,0.025],[84929.9,0.177],[84929.7,0.035],[84929.0,0.002]],[[84930.3,6.544],[84930.4,0.002],[84930.6,0.002],[84931.2,0.005],[84931.3,0.002]]]
["binance-futures","BTCUSDT",1742758437503,[[84940.3,9.578],[84940.2,0.039],[84940.0,0.043],[84939.9,0.009],[84939.6,0.002]],[[84940.4,1.022],[84940.8,0.002],[84941.0,0.002],[84941.6,0.002],[84942.2,0.047]]]
["binance-futures","BTCUSDT",1742758486467,[[84943.9,3.262],[84943.7,0.177],[84943.4,0.002],[84942.6,0.041],[84933.3,0.007]],[[84944.0,11.923],[84944.1,0.714],[84944.2,0.228],[84944.4,0.073],[84945.0,0.051]]]
["binance-futures","BTCUSDT",1742758520405,[[84939.0,2.684],[84938.3,0.002],[84936.6,0.002],[84936.3,0.002],[84936.2,0.438]],[[84939.1,6.65],[84939.2,0.002],[84940.0,0.181],[84940.7,0.034],[84940.8,0.006]]]
["binance-futures","BTCUSDT",1742758567321,[[84931.8,5.505],[84931.7,0.054],[84931.6,0.026],[84931.2,0.002],[84931.1,0.006]],[[84931.9,6.261],[84932.0,0.044],[84932.1,0.002],[84932.3,0.002],[84938.4,0.05]]]
["binance-futures","BTCUSDT",1742758631786,[[84955.1,2.828],[84955.0,0.003],[84954.9,0.002],[84953.9,0.002],[84953.7,0.003]],[[84955.2,16.77],[84955.3,0.008],[84955.5,0.002],[84956.1,0.004],[84957.7,0.002]]]
["binance-futures","BTCUSDT",1742758638387,[[84955.1,3.37],[84954.9,0.002],[84954.8,0.002],[84954.7,0.706],[84954.5,0.004]],[[84955.2,12.918],[84955.3,0.008],[84955.6,0.028],[84955.7,0.177],[84956.9,0.002]]]
["binance-futures","BTCUSDT",1742758723081,[[84974.8,3.611],[84974.6,0.706],[84974.0,0.039],[84973.8,0.009]],[[84974.9,7.75],[84975.0,0.002],[84975.2,0.047],[84976.0,0.004],[84976.2,0.047]]]
["binance-futures","BTCUSDT",1742758755361,[[84974.8,9.165],[84974.7,0.003],[84974.6,0.179],[84974.5,0.316],[84974.4,0.039]],[[84974.9,2.695],[84975.6,0.002],[84976.0,0.004],[84977.5,0.016],[84978.8,0.438]]]
["binance-futures","BTCUSDT",1742758800781,[[84987.1,14.548],[84987.0,0.008],[84986.9,0.003],[84986.7,0.002],[84986.5,0.015]],[[84987.2,5.493],[84987.3,1.445],[84987.4,0.002],[84987.5,0.002],[84988.6,0.002]]]
["binance-futures","BTCUSDT",1742758825943,[[84987.1,7.677],[84987.0,0.003],[84986.7,0.002],[84986.5,0.035],[84985.9,0.004]],[[84987.2,7.58],[84987.3,1.589],[84987.4,0.002],[84987.5,0.002],[84987.6,0.042]]]
["binance-futures","BTCUSDT",1742758880805,[[84969.0,6.94],[84968.9,0.006],[84968.8,0.002],[84968.5,0.019],[84967.1,0.005]],[[84969.1,5.472],[84969.2,0.091],[84969.6,0.037],[84970.8,0.002],[84971.8,0.097]]]
["binance-futures","BTCUSDT",1742758931851,[[84957.5,3.71],[84957.4,0.073],[84957.0,0.002],[84955.8,0.062],[84955.7,0.177]],[[84957.6,7.201],[84957.7,0.002],[84957.8,0.002],[84957.9,0.003],[84958.0,0.037]]]
["binance-futures","BTCUSDT",1742759016858,[[84954.0,9.687],[84953.9,0.002],[84953.6,0.002],[84953.2,0.266]],[[84954.1,2.678],[84954.2,0.015],[84954.4,0.002],[84954.9,0.076],[84955.0,0.03]]]
["binance-futures","BTCUSDT",1742759063581,[[84975.3,8.412],[84975.2,0.005],[84975.1,0.177],[84974.9,0.002],[84966.3,0.02]],[[84975.4,5.775],[84976.1,0.016],[84976.2,0.047],[84976.5,0.047],[84979.6,0.052]]]
["binance-futures","BTCUSDT",1742759107541,[[84959.2,8.844],[84959.1,0.659],[84959.0,0.714],[84958.9,0.002],[84958.7,0.002]],[[84959.3,2.389],[84959.5,0.002],[84960.0,0.036],[84960.3,0.004],[84962.4,0.01]]]
["binance-futures","BTCUSDT",1742759159101,[[84955.0,1.927],[84954.9,0.002],[84954.5,0.004],[84954.1,0.005],[84952.5,0.179]],[[84955.1,24.892],[84955.2,0.092],[84955.3,0.008],[84955.9,0.05],[84956.0,0.03]]]
["binance-futures","BTCUSDT",1742759177091,[[84938.2,5.232],[84937.5,0.006],[84937.3,0.02],[84936.6,0.004],[84936.5,0.1]],[[84938.3,20.73],[84938.4,0.365],[84938.5,0.004],[84939.2,0.03],[84939.4,0.022]]]
["binance-futures","BTCUSDT",1742759228492,[[84960.5,13.392],[84960.4,0.995],[84960.3,0.085],[84960.2,0.007],[84960.1,0.035]],[[84960.6,6.287],[84960.7,0.002],[84961.2,0.004],[84961.3,0.002],[84961.8,0.002]]]
["binance-futures","BTCUSDT",1742759316668,[[84984.5,9.974],[84984.4,0.008],[84984.2,0.002],[84984.1,0.043],[84984.0,0.037]],[[84984.6,2.948],[84984.9,0.002],[84987.0,0.049],[84987.2,0.002],[84987.5,0.15]]]
["binance-futures","BTCUSDT",1742759367989,[[84984.5,11.424],[84984.4,0.168],[84984.3,0.345],[84984.2,0.116],[84984.1,0.133]],[[84984.6,7.333],[84984.7,0.002],[84984.9,0.056],[84985.1,0.002],[84985.5,0.005]]]
["binance-futures","BTCUSDT",1742759403601,[[84984.5,10.069],[84984.4,1.261],[84984.3,0.365],[84984.2,0.116],[84984.1,0.133]],[[84984.6,8.86],[84984.7,0.002],[84984.9,0.056],[84985.1,0.002],[84985.2,0.002]]]
["binance-futures","BTCUSDT",1742759486625,[[84973.1,12.339],[84973.0,0.174],[84972.9,0.016],[84972.8,0.014],[84972.7,0.037]],[[84973.2,3.3],[84973.7,0.002],[84973.9,0.002],[84974.0,0.002],[84974.9,0.002]]]
["binance-futures","BTCUSDT",1742759505344,[[84973.1,12.552],[84973.0,0.165],[84972.9,0.01],[84972.8,0.018],[84972.7,0.035]],[[84973.2,3.393],[84973.7,0.002],[84973.9,0.002],[84974.0,0.002],[84974.7,0.002]]]
["binance-futures","BTCUSDT",1742759595786,[[84980.2,13.17],[84980.1,0.023],[84980.0,0.014],[84979.9,0.012],[84979.8,0.225]],[[84980.3,8.862],[84980.4,0.002],[84980.7,0.002],[84981.0,0.012],[84981.6,0.002]]]
["binance-futures","BTCUSDT",1742759655394,[[84980.2,10.173],[84980.1,1.556],[84980.0,2.724],[84979.9,0.027],[84979.8,0.048]],[[84980.3,13.659],[84980.4,0.008],[84980.5,0.002],[84980.7,0.002],[84981.0,0.014]]]
["binance-futures","BTCUSDT",1742759695537,[[84980.2,5.724],[84980.1,0.679],[84980.0,2.76],[84979.9,0.016],[84979.8,0.048]],[[84980.3,13.791],[84980.4,0.008],[84980.7,0.002],[84981.0,0.014],[84981.5,0.043]]]
["binance-futures","BTCUSDT",1742759730698,[[84980.2,24.831],[84980.1,1.35],[84980.0,2.762],[84979.9,0.015],[84979.8,0.052]],[[84980.3,16.543],[84980.4,0.008],[84980.7,0.002],[84981.0,0.014],[84981.3,0.403]]]
["binance-futures","BTCUSDT",1742759802421,[[84980.2,21.709],[84980.1,1.265],[84980.0,2.745],[84979.9,0.017],[84979.8,0.048]],[[84980.3,20.938],[84980.4,0.01],[84980.5,0.002],[84980.7,0.047],[84981.0,0.014]]]
["binance-futures","BTCUSDT",1742759836711,[[84980.2,23.826],[84980.1,1.097],[84980.0,2.764],[84979.9,0.012],[84979.8,0.048]],[[84980.3,19.933],[84980.4,0.459],[84980.5,2.502],[84980.7,0.002],[84981.0,0.018]]]
["binance-futures","BTCUSDT",1742759935724,[[84966.7,18.334],[84966.6,0.008],[84966.5,0.032],[84966.4,0.332],[84966.3,0.002]],[[84966.8,8.923],[84966.9,0.021],[84967.0,0.024],[84967.1,0.002],[84967.6,0.002]]]
["binance-futures","BTCUSDT",1742759993489,[[84947.9,14.868],[84947.8,0.105],[84947.7,0.05],[84947.6,0.006],[84947.3,0.043]],[[84948.0,4.934],[84948.1,0.022],[84948.2,0.008],[84948.3,0.008],[84948.4,0.01]]]
["binance-futures","BTCUSDT",1742760019464,[[85055.5,1.911],[85052.1,0.002],[85052.0,0.006],[85051.2,0.051],[85050.3,0.004]],[[85055.6,10.398],[85056.0,0.1],[85056.2,0.002],[85056.4,0.121],[85057.5,0.991]]]
["binance-futures","BTCUSDT",1742760050654,[[85061.7,23.0],[85061.6,0.125],[85061.5,0.003],[85061.4,0.002],[85061.2,0.05]],[[85061.8,1.116],[85062.1,0.004],[85062.3,0.177],[85063.8,0.002],[85070.3,0.155]]]
["binance-futures","BTCUSDT",1742760084381,[[85067.7,6.628],[85067.6,0.184],[85067.4,0.002],[85067.3,0.002],[85067.2,0.109]],[[85067.8,6.426],[85067.9,0.004],[85068.0,0.004],[85068.1,0.002],[85068.3,0.05]]]
["binance-futures","BTCUSDT",1742760122500,[[85103.0,1.871],[85102.1,0.004],[85101.6,0.007],[85101.5,0.01],[85099.0,0.047]],[[85103.1,7.417],[85103.2,2.038],[85103.3,0.002],[85103.9,0.05],[85104.0,0.002]]]
["binance-futures","BTCUSDT",1742760161521,[[85103.0,20.624],[85102.9,0.945],[85102.8,0.013],[85102.4,0.047],[85102.2,0.177]],[[85103.1,3.379],[85104.6,0.002],[85105.4,0.002],[85106.2,0.002],[85106.5,0.002]]]
["binance-futures","BTCUSDT",1742760227641,[[85127.2,2.002],[85127.1,0.559],[85127.0,0.055],[85126.7,0.002],[85120.3,0.024]],[[85127.3,11.686],[85127.4,0.186],[85127.5,0.002],[85127.6,0.002],[85129.9,0.323]]]
["binance-futures","BTCUSDT",1742760258504,[[85134.9,24.545],[85134.8,0.017],[85134.7,0.004],[85134.5,0.122],[85134.4,0.134]],[[85135.0,2.356],[85135.1,0.004],[85135.6,0.005],[85135.7,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1742760302964,[[85108.5,8.408],[85108.4,0.002],[85108.0,0.002],[85107.8,0.002],[85107.7,0.007]],[[85108.6,21.878],[85108.8,0.002],[85109.0,0.125],[85109.1,0.02],[85109.6,0.009]]]
["binance-futures","BTCUSDT",1742760328314,[[85086.8,2.484],[85086.6,0.005],[85086.1,0.002],[85086.0,0.008],[85083.4,0.074]],[[85086.9,33.808],[85087.0,0.002],[85087.2,0.03],[85087.3,0.011],[85087.5,0.002]]]
["binance-futures","BTCUSDT",1742760369096,[[85078.8,2.925],[85078.7,0.043],[85078.6,0.002],[85070.6,0.017],[85067.1,0.015]],[[85078.9,30.205],[85079.0,0.302],[85079.1,0.014],[85079.2,0.053],[85079.3,0.883]]]
["binance-futures","BTCUSDT",1742760443492,[[85078.8,12.548],[85078.7,0.305],[85078.6,1.288],[85078.5,0.006],[85077.5,0.002]],[[85078.9,25.46],[85079.0,0.018],[85079.1,0.009],[85079.2,0.03],[85079.3,0.002]]]
["binance-futures","BTCUSDT",1742760487923,[[85070.8,15.583],[85070.7,0.008],[85070.6,0.002],[85070.4,0.002],[85070.3,0.017]],[[85070.9,18.691],[85071.0,0.015],[85071.1,0.01],[85071.2,0.03],[85071.7,0.103]]]
["binance-futures","BTCUSDT",1742760526181,[[85118.9,10.112],[85118.8,0.018],[85118.7,0.004],[85118.2,0.002],[85117.9,0.007]],[[85119.0,14.376],[85119.1,0.011],[85119.6,0.224],[85120.1,0.005],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1742760557518,[[85118.9,13.873],[85118.8,0.369],[85118.7,0.006],[85118.2,0.002],[85117.5,0.251]],[[85119.0,11.144],[85119.1,0.003],[85119.3,0.003],[85119.4,0.177],[85119.6,0.047]]]
["binance-futures","BTCUSDT",1742760599624,[[85120.8,9.66],[85120.7,0.125],[85120.6,0.004],[85120.2,0.002],[85120.1,0.003]],[[85120.9,11.514],[85121.0,0.009],[85121.1,0.002],[85121.6,0.047],[85121.7,0.166]]]
["binance-futures","BTCUSDT",1742760668706,[[85108.5,12.422],[85108.4,0.012],[85108.2,0.045],[85108.0,0.002],[85107.4,0.505]],[[85108.6,12.342],[85108.7,0.12],[85108.8,0.207],[85109.2,0.003],[85109.5,0.068]]]
["binance-futures","BTCUSDT",1742760712228,[[85104.6,12.203],[85104.5,0.134],[85104.4,0.239],[85104.3,0.059],[85100.3,0.049]],[[85104.7,19.53],[85104.8,0.023],[85104.9,0.002],[85105.2,0.003],[85108.6,1.019]]]
["binance-futures","BTCUSDT",1742760757885,[[85104.6,3.089],[85104.5,8.502],[85104.4,0.242],[85104.3,0.061],[85104.2,0.035]],[[85104.7,15.489],[85104.8,0.06],[85104.9,0.381],[85105.0,0.14],[85105.2,0.003]]]
["binance-futures","BTCUSDT",1742760786688,[[85080.9,1.255],[85080.7,0.003],[85080.6,0.025],[85080.5,0.038],[85078.8,0.262]],[[85081.0,19.824],[85081.1,0.006],[85081.2,0.047],[85081.3,0.05],[85081.5,0.002]]]
["binance-futures","BTCUSDT",1742760838323,[[85073.0,1.486],[85072.9,0.044],[85072.6,0.002],[85072.5,0.002],[85072.4,0.037]],[[85073.1,11.256],[85073.2,0.149],[85073.3,0.014],[85073.4,0.185],[85073.5,0.086]]]
["binance-futures","BTCUSDT",1742760882283,[[85079.5,2.529],[85079.2,0.002],[85079.0,0.037],[85078.9,0.009],[85078.0,0.057]],[[85079.6,11.208],[85079.7,0.003],[85079.8,0.12],[85079.9,0.203],[85080.0,0.159]]]
["binance-futures","BTCUSDT",1742760964727,[[85079.5,2.961],[85079.4,0.029],[85079.3,0.021],[85079.2,0.016],[85079.1,0.064]],[[85079.6,10.957],[85079.7,0.011],[85079.8,0.12],[85079.9,0.202],[85080.0,0.152]]]
["binance-futures","BTCUSDT",1742761010598,[[85070.6,4.099],[85070.3,0.001],[85070.2,0.002],[85070.1,0.04],[85069.9,0.102]],[[85070.7,26.719],[85070.8,0.315],[85070.9,0.074],[85071.0,0.007],[85071.2,0.047]]]
["binance-futures","BTCUSDT",1742761034345,[[85086.5,15.532],[85086.4,0.265],[85086.3,0.006],[85086.0,0.002],[85085.2,0.004]],[[85086.6,1.175],[85087.3,0.002],[85087.4,0.005],[85087.5,0.179],[85087.6,0.002]]]
["binance-futures","BTCUSDT",1742761075427,[[85136.3,7.254],[85136.2,0.52],[85136.0,0.002],[85135.8,0.002],[85133.5,0.006]],[[85136.4,9.257],[85136.5,0.067],[85137.5,0.051],[85137.6,0.019],[85137.7,0.507]]]
["binance-futures","BTCUSDT",1742761114041,[[85127.8,2.637],[85127.6,0.002],[85127.3,0.007],[85127.1,0.005]],[[85127.9,16.793],[85128.0,0.924],[85128.1,0.006],[85128.3,0.004],[85129.0,0.596]]]
["binance-futures","BTCUSDT",1742761142882,[[85127.4,1.772],[85127.3,0.587],[85127.1,0.005],[85126.9,0.017],[85126.6,0.015]],[[85127.5,18.695],[85127.6,0.013],[85127.7,0.003],[85127.8,0.255],[85127.9,0.013]]]
["binance-futures","BTCUSDT",1742761190759,[[85121.2,0.897],[85120.8,0.004],[85120.3,0.005],[85119.9,0.004],[85119.7,0.004]],[[85121.3,7.703],[85121.4,0.005],[85121.5,0.112],[85121.6,0.711],[85121.7,0.177]]]
["binance-futures","BTCUSDT",1742761290341,[[85125.0,5.094],[85124.9,0.002],[85124.6,0.002],[85122.2,0.004],[85121.4,0.085]],[[85125.1,14.897],[85125.2,0.011],[85125.8,0.002],[85125.9,0.003],[85126.0,0.047]]]
["binance-futures","BTCUSDT",1742761327238,[[85124.9,1.162],[85124.5,0.002],[85124.4,0.039],[85124.2,0.002],[85124.1,0.009]],[[85125.0,8.988],[85125.1,0.066],[85125.2,0.001],[85125.8,0.049],[85125.9,0.011]]]
["binance-futures","BTCUSDT",1742761368182,[[85118.1,8.968],[85118.0,1.276],[85117.9,0.737],[85117.7,0.002],[85117.6,0.212]],[[85118.2,2.861],[85119.0,0.002],[85119.5,0.045],[85119.8,0.004],[85122.4,0.055]]]
["binance-futures","BTCUSDT",1742761397045,[[85118.1,1.682],[85118.0,1.002],[85117.9,0.733],[85117.7,0.002],[85117.5,0.037]],[[85118.2,8.248],[85118.3,0.008],[85119.0,0.049],[85119.3,0.076],[85119.4,0.527]]]
["binance-futures","BTCUSDT",1742761447186,[[85106.1,8.179],[85106.0,0.002],[85105.9,0.177],[85105.5,0.005],[85104.7,0.002]],[[85106.2,4.298],[85106.3,0.002],[85106.6,0.11],[85106.8,0.011],[85107.1,0.002]]]
["binance-futures","BTCUSDT",1742761499278,[[85106.1,1.286],[85106.0,0.002],[85105.9,0.624],[85105.7,0.002],[85105.2,0.005]],[[85106.2,8.396],[85106.3,0.09],[85106.4,0.002],[85106.5,0.303],[85106.6,0.091]]]
["binance-futures","BTCUSDT",1742761587863,[[85102.8,5.123],[85102.6,0.002],[85102.5,0.683],[85102.1,0.037],[85100.4,0.004]],[[85102.9,10.841],[85103.0,0.008],[85103.2,0.043],[85103.3,0.018],[85103.5,0.011]]]
["binance-futures","BTCUSDT",1742761626139,[[85127.3,15.508],[85127.2,0.038],[85126.8,0.117],[85126.7,0.002],[85126.6,0.212]],[[85127.4,5.343],[85127.5,0.004],[85128.3,0.004],[85129.2,0.002],[85129.4,0.09]]]
["binance-futures","BTCUSDT",1742761653510,[[85133.4,8.799],[85133.3,0.032],[85131.9,0.013],[85131.5,0.179],[85131.4,0.146]],[[85133.5,6.179],[85133.6,0.066],[85134.6,0.177],[85135.0,0.289],[85135.1,0.002]]]
["binance-futures","BTCUSDT",1742761696144,[[85131.3,9.17],[85131.2,0.005],[85131.0,0.002],[85130.9,0.222],[85130.8,0.212]],[[85131.4,3.743],[85131.5,0.004],[85131.7,0.002],[85131.8,0.106],[85132.2,0.028]]]
["binance-futures","BTCUSDT",1742761742223,[[85127.3,3.65],[85126.7,0.004],[85126.6,0.374],[85126.4,0.007],[85124.9,0.002]],[[85127.4,13.694],[85127.5,0.006],[85127.6,0.179],[85128.0,0.047],[85128.3,0.33]]]
["binance-futures","BTCUSDT",1742761816935,[[85166.3,12.505],[85166.2,0.01],[85166.0,0.002],[85165.8,0.036],[85164.8,0.384]],[[85166.4,6.832],[85166.5,0.033],[85166.8,0.113],[85167.4,0.002],[85167.6,0.05]]]
["binance-futures","BTCUSDT",1742761872686,[[85150.0,31.934],[85149.9,0.104],[85149.8,0.371],[85149.7,0.004],[85149.6,0.039]],[[85150.1,3.501],[85150.3,0.002],[85150.4,0.004],[85151.5,0.002],[85152.3,0.045]]]
["binance-futures","BTCUSDT",1742761909253,[[85155.1,28.281],[85155.0,7.849],[85154.9,0.007],[85154.4,0.047]],[[85155.2,0.469],[85156.2,0.01],[85156.7,0.007],[85157.2,0.004],[85157.4,0.025]]]
["binance-futures","BTCUSDT",1742761936415,[[85177.1,15.054],[85177.0,0.271],[85176.9,0.948],[85176.8,0.002],[85176.7,0.04]],[[85177.2,4.201],[85177.3,1.175],[85177.5,0.111],[85178.5,0.177],[85179.8,0.002]]]
["binance-futures","BTCUSDT",1742761976641,[[85200.1,8.231],[85200.0,4.523],[85199.9,0.011],[85199.8,0.88],[85199.7,0.067]],[[85200.2,8.079],[85200.3,0.016],[85200.4,0.052],[85200.5,0.002],[85200.6,0.05]]]
["binance-futures","BTCUSDT",1742762042236,[[85192.3,3.319],[85192.0,0.002],[85191.7,0.005],[85191.1,0.063],[85190.3,0.004]],[[85192.4,7.314],[85192.5,0.006],[85192.8,0.002],[85192.9,0.08],[85193.1,0.179]]]
["binance-futures","BTCUSDT",1742762051296,[[85188.8,11.016],[85188.7,0.009],[85188.2,0.015],[85187.9,0.455],[85187.8,0.019]],[[85188.9,2.505],[85189.4,0.002],[85189.6,0.01],[85190.1,0.002],[85190.2,0.002]]]
["binance-futures","BTCUSDT",1742762124850,[[85139.6,0.927],[85139.5,0.002],[85139.4,0.002],[85138.8,0.04],[85138.1,0.005]],[[85139.7,7.177],[85139.8,0.008],[85139.9,0.171],[85140.0,0.181],[85140.1,0.002]]]
["binance-futures","BTCUSDT",1742762150798,[[85132.6,3.276],[85132.2,0.002],[85132.0,0.002],[85131.9,0.704],[85131.7,0.002]],[[85132.7,7.03],[85132.8,0.022],[85132.9,0.038],[85134.8,0.002],[85138.5,0.006]]]
["binance-futures","BTCUSDT",1742762190882,[[85132.6,7.442],[85132.5,0.039],[85132.2,0.002],[85131.4,0.002],[85131.3,0.474]],[[85132.7,7.931],[85132.8,0.045],[85133.2,0.139],[85133.4,0.002],[85134.4,0.002]]]
["binance-futures","BTCUSDT",1742762217231,[[85132.6,6.422],[85132.5,1.097],[85132.4,0.007],[85132.2,0.002],[85129.1,0.011]],[[85132.7,9.567],[85132.8,0.046],[85133.4,0.002],[85133.7,0.07],[85133.8,0.221]]]
["binance-futures","BTCUSDT",1742762303982,[[85156.3,2.978],[85156.2,0.004],[85155.6,0.037],[85155.2,0.033],[85155.0,0.047]],[[85156.4,7.495],[85156.5,0.052],[85156.7,0.079],[85157.0,0.052],[85157.1,0.273]]]
["binance-futures","BTCUSDT",1742762320055,[[85151.2,2.662],[85150.5,0.002],[85150.3,0.005],[85149.9,0.206],[85148.3,0.459]],[[85151.3,13.077],[85151.4,0.437],[85151.5,0.002],[85151.6,0.004],[85152.5,0.002]]]
["binance-futures","BTCUSDT",1742762375005,[[85169.7,7.329],[85169.6,0.066],[85169.2,0.241],[85169.1,0.179],[85169.0,0.002]],[[85169.8,7.306],[85169.9,0.185],[85170.0,0.463],[85170.1,0.002],[85172.4,0.005]]]
["binance-futures","BTCUSDT",1742762416998,[[85159.5,1.673],[85159.2,0.088],[85159.1,0.032],[85158.0,0.002],[85157.3,0.006]],[[85159.6,7.102],[85159.7,0.006],[85159.8,0.582],[85160.0,0.004],[85160.6,0.119]]]
["binance-futures","BTCUSDT",1742762459111,[[85147.5,8.148],[85147.4,0.149],[85147.2,0.76],[85147.1,0.002],[85143.2,0.005]],[[85147.6,6.354],[85147.7,0.002],[85147.8,0.002],[85147.9,0.123],[85148.0,0.002]]]
["binance-futures","BTCUSDT",1742762488541,[[85144.1,7.218],[85144.0,0.007],[85143.7,0.002],[85143.0,0.02],[85142.4,0.01]],[[85144.2,8.376],[85144.3,0.004],[85144.4,0.002],[85144.5,0.025],[85144.6,0.002]]]
["binance-futures","BTCUSDT",1742762540318,[[85144.1,8.462],[85144.0,0.095],[85143.7,0.002],[85143.2,0.426]],[[85144.2,8.022],[85144.3,0.004],[85144.4,0.002],[85144.5,0.025],[85144.6,0.002]]]
["binance-futures","BTCUSDT",1742762590704,[[85173.6,0.353],[85173.4,0.008],[85172.6,0.005],[85172.5,0.004],[85171.7,0.002]],[[85173.7,21.676],[85173.8,1.108],[85174.1,0.004],[85174.7,0.074],[85175.0,0.119]]]
["binance-futures","BTCUSDT",1742762659202,[[85175.2,19.029],[85175.1,0.005],[85175.0,0.534],[85174.9,0.064],[85174.8,0.704]],[[85175.3,2.84],[85175.8,0.004],[85176.7,0.002],[85176.9,0.002],[85177.5,0.181]]]
["binance-futures","BTCUSDT",1742762703568,[[85174.3,9.857],[85174.2,0.036],[85174.1,0.159],[85174.0,0.294],[85173.9,0.005]],[[85174.4,9.102],[85174.5,0.002],[85175.0,0.002],[85175.2,0.108],[85176.0,0.002]]]
["binance-futures","BTCUSDT",1742762731043,[[85199.9,18.329],[85199.8,0.007],[85199.7,0.002],[85199.6,0.002],[85198.8,0.002]],[[85200.0,4.674],[85200.4,0.004],[85201.0,0.011],[85201.1,0.002],[85201.7,0.113]]]
["binance-futures","BTCUSDT",1742762777866,[[85192.8,1.996],[85192.0,0.004],[85190.4,0.002],[85190.3,0.002],[85190.2,0.004]],[[85192.9,14.394],[85193.0,0.491],[85193.1,0.004],[85193.3,0.09],[85193.8,0.172]]]
["binance-futures","BTCUSDT",1742762848322,[[85228.1,2.961],[85227.7,0.002],[85227.1,0.035],[85227.0,0.002],[85225.5,0.049]],[[85228.2,6.712],[85228.3,0.019],[85228.4,0.002],[85229.2,0.002],[85229.3,0.004]]]
["binance-futures","BTCUSDT",1742762896275,[[85226.0,0.54],[85225.9,0.002],[85225.1,0.039],[85223.6,0.211],[85223.5,0.207]],[[85226.1,14.478],[85226.2,0.008],[85226.3,0.002],[85226.7,0.359],[85226.8,0.055]]]
["binance-futures","BTCUSDT",1742762939839,[[85206.7,4.437],[85206.5,0.027],[85206.3,0.033],[85205.8,0.016],[85202.7,0.006]],[[85206.8,13.604],[85206.9,0.01],[85207.1,0.192],[85207.2,0.002],[85207.3,0.002]]]
["binance-futures","BTCUSDT",1742762970082,[[85178.0,6.222],[85177.9,0.007],[85177.8,0.103],[85177.7,0.218],[85177.6,0.002]],[[85178.1,6.448],[85178.2,0.002],[85178.4,0.002],[85179.2,0.002],[85179.5,0.047]]]
["binance-futures","BTCUSDT",1742763016781,[[85178.0,3.183],[85177.7,0.009],[85177.6,0.002],[85177.5,0.005],[85177.2,0.042]],[[85178.1,7.222],[85178.2,0.002],[85178.4,0.006],[85178.6,0.005],[85178.7,0.002]]]
["binance-futures","BTCUSDT",1742763059584,[[85165.8,7.418],[85165.7,0.009],[85165.6,0.007],[85165.5,0.177],[85165.4,0.11]],[[85165.9,14.607],[85166.0,0.149],[85166.1,0.004],[85166.5,0.002],[85169.5,0.094]]]
["binance-futures","BTCUSDT",1742763107998,[[85125.0,0.793],[85124.9,0.099],[85124.6,0.002],[85124.3,0.002],[85124.1,0.005]],[[85125.1,10.304],[85125.2,0.007],[85125.8,0.002],[85126.0,0.047],[85126.6,0.004]]]
["binance-futures","BTCUSDT",1742763170337,[[85138.6,5.511],[85138.5,0.177],[85138.4,0.704],[85136.5,0.005],[85131.5,0.037]],[[85138.7,12.795],[85138.8,0.012],[85139.3,0.002],[85140.2,0.002],[85145.5,0.014]]]
["binance-futures","BTCUSDT",1742763195297,[[85127.0,7.11],[85126.9,0.187],[85125.3,0.185]],[[85127.1,9.667],[85127.2,0.002],[85127.5,0.006],[85128.0,0.005],[85133.3,0.638]]]
["binance-futures","BTCUSDT",1742763235274,[[85124.4,3.509],[85124.3,0.074],[85124.2,0.002],[85124.1,0.04],[85124.0,0.032]],[[85124.5,18.409],[85124.6,0.423],[85124.8,0.002],[85124.9,0.803],[85125.0,1.27]]]
["binance-futures","BTCUSDT",1742763281223,[[85123.1,4.013],[85123.0,0.005],[85122.2,0.007],[85122.0,0.003],[85121.6,0.179]],[[85123.2,14.318],[85123.3,0.009],[85123.4,0.002],[85124.1,0.004],[85124.8,0.002]]]
["binance-futures","BTCUSDT",1742763334129,[[85114.9,9.095],[85114.8,1.229],[85114.7,0.587],[85114.6,0.002],[85114.5,0.005]],[[85115.0,9.379],[85115.1,0.014],[85115.2,0.002],[85115.6,0.002],[85115.8,0.109]]]
["binance-futures","BTCUSDT",1742763401462,[[85106.3,1.262],[85105.7,0.065],[85105.6,0.015],[85105.5,0.042],[85105.4,0.015]],[[85106.4,14.396],[85106.5,0.204],[85106.6,0.002],[85106.7,0.002],[85106.8,0.705]]]
["binance-futures","BTCUSDT",1742763444250,[[85101.1,0.414],[85101.0,0.003],[85100.9,0.003],[85100.7,0.035],[85100.5,0.207]],[[85101.2,10.18],[85101.3,0.223],[85101.5,0.263],[85101.9,0.005],[85104.4,0.252]]]
["binance-futures","BTCUSDT",1742763474401,[[85093.5,2.348],[85093.4,0.006],[85093.3,0.587],[85092.8,0.004],[85092.7,0.003]],[[85093.6,19.936],[85093.7,0.011],[85093.8,0.002],[85094.0,0.047],[85094.3,0.002]]]
["binance-futures","BTCUSDT",1742763518116,[[85084.9,4.628],[85084.8,0.018],[85083.6,0.098],[85082.7,0.096],[85081.7,0.004]],[[85085.0,13.138],[85085.5,0.004],[85085.9,0.02],[85086.0,0.02],[85086.8,0.428]]]
["binance-futures","BTCUSDT",1742763545886,[[85082.0,2.697],[85081.6,0.015],[85081.5,0.015],[85081.4,0.022],[85080.9,0.002]],[[85082.1,15.223],[85082.2,0.008],[85082.3,0.003],[85082.4,0.004],[85082.5,0.844]]]
["binance-futures","BTCUSDT",1742763615293,[[85035.5,5.364],[85035.4,0.008],[85035.3,0.015],[85035.0,0.017],[85032.8,0.187]],[[85035.6,6.88],[85035.7,0.005],[85035.8,0.002],[85035.9,0.002],[85036.0,0.305]]]
["binance-futures","BTCUSDT",1742763669885,[[85045.6,1.321],[85045.5,0.019],[85045.4,0.024],[85045.3,0.018],[85045.2,0.013]],[[85045.7,12.417],[85045.8,2.112],[85045.9,0.005],[85046.0,0.002],[85046.3,0.415]]]
["binance-futures","BTCUSDT",1742763695155,[[85031.7,1.851],[85030.7,0.012],[85030.6,0.01],[85030.5,0.01],[85028.7,0.705]],[[85031.8,7.822],[85031.9,0.005],[85032.0,0.002],[85032.4,0.017],[85032.9,0.177]]]
["binance-futures","BTCUSDT",1742763737468,[[85021.4,7.102],[85021.3,1.818],[85021.2,0.008],[85020.8,0.002],[85020.1,0.188]],[[85021.5,2.802],[85022.0,0.002],[85022.2,0.002],[85022.9,0.012],[85023.0,0.01]]]
["binance-futures","BTCUSDT",1742763766508,[[85030.8,5.152],[85030.7,0.239],[85030.3,0.038],[85030.0,0.006],[85029.3,0.01]],[[85030.9,6.854],[85031.0,0.006],[85031.1,0.002],[85031.2,0.03],[85032.0,0.032]]]
["binance-futures","BTCUSDT",1742763810704,[[85028.1,6.653],[85028.0,0.853],[85027.9,0.079],[85027.6,0.011],[85027.5,0.288]],[[85028.2,11.431],[85028.3,0.01],[85029.0,0.051],[85029.3,0.058],[85029.4,0.002]]]
["binance-futures","BTCUSDT",1742763897075,[[85028.1,4.472],[85028.0,0.004],[85027.6,0.011],[85027.5,0.065],[85027.4,0.002]],[[85028.2,11.327],[85028.3,0.26],[85028.5,0.002],[85028.7,0.222],[85030.2,0.177]]]
["binance-futures","BTCUSDT",1742763938262,[[85028.1,8.901],[85028.0,0.004],[85027.7,0.004],[85027.6,0.558],[85027.5,0.065]],[[85028.2,14.82],[85028.3,0.18],[85028.4,0.005],[85028.5,0.002],[85029.6,0.108]]]
["binance-futures","BTCUSDT",1742763982901,[[85028.1,10.907],[85028.0,0.027],[85027.7,0.172],[85027.6,0.558],[85027.5,0.065]],[[85028.2,9.761],[85028.3,0.229],[85028.4,0.002],[85028.5,0.002],[85028.8,0.003]]]
["binance-futures","BTCUSDT",1742764027184,[[85021.3,2.018],[85020.8,0.004],[85020.6,1.53],[85019.3,0.002],[85014.0,0.02]],[[85021.4,22.304],[85021.5,1.192],[85021.6,6.175],[85021.7,0.053],[85022.2,0.002]]]
["binance-futures","BTCUSDT",1742764057709,[[85021.3,4.874],[85020.9,0.002],[85020.8,0.004],[85020.6,0.015],[85018.0,0.12]],[[85021.4,20.214],[85021.5,0.319],[85021.6,0.008],[85021.7,0.047],[85022.2,0.004]]]
["binance-futures","BTCUSDT",1742764097277,[[85021.3,3.217],[85021.2,0.141],[85020.9,0.002],[85020.4,0.047],[85020.3,0.003]],[[85021.4,16.207],[85021.5,0.082],[85021.6,0.005],[85021.7,0.247],[85022.0,0.048]]]
["binance-futures","BTCUSDT",1742764177025,[[84991.5,1.939],[84990.7,0.004],[84990.3,0.002],[84989.9,0.002],[84989.8,0.047]],[[84991.6,21.946],[84991.7,0.033],[84991.9,0.09],[84992.0,0.002],[84992.1,0.321]]]
["binance-futures","BTCUSDT",1742764220009,[[84971.0,6.727],[84970.9,0.004],[84969.8,0.002],[84969.7,0.002],[84966.9,0.351]],[[84971.1,9.89],[84971.2,8.598],[84971.3,0.008],[84971.4,0.005],[84973.9,0.002]]]
["binance-futures","BTCUSDT",1742764261223,[[84966.0,8.81],[84965.9,0.046],[84965.8,0.043],[84965.7,0.027],[84965.6,0.031]],[[84966.1,12.058],[84966.2,0.015],[84967.1,0.002],[84967.2,0.005],[84967.9,0.002]]]
["binance-futures","BTCUSDT",1742764291323,[[84966.0,10.157],[84965.9,0.609],[84965.8,0.699],[84965.7,0.029],[84965.6,0.031]],[[84966.1,7.356],[84966.2,4.274],[84966.3,0.006],[84967.1,0.002],[84968.1,0.038]]]
["binance-futures","BTCUSDT",1742764340524,[[84966.0,9.209],[84965.9,0.665],[84965.8,1.491],[84965.7,0.683],[84965.6,0.033]],[[84966.1,6.586],[84966.2,4.28],[84966.6,0.035],[84967.9,0.002],[84968.8,0.051]]]
["binance-futures","BTCUSDT",1742764385641,[[84936.4,2.666],[84936.3,0.547],[84936.1,0.001],[84936.0,0.01],[84935.8,0.043]],[[84936.5,19.413],[84936.6,0.014],[84936.7,0.002],[84936.8,0.336],[84936.9,0.662]]]
["binance-futures","BTCUSDT",1742764458105,[[84921.0,12.343],[84920.9,0.01],[84920.6,0.022],[84920.5,0.004],[84918.9,0.222]],[[84921.1,14.43],[84921.2,0.005],[84921.3,0.002],[84921.4,0.022],[84921.5,0.317]]]
["binance-futures","BTCUSDT",1742764499442,[[84921.0,14.007],[84920.9,0.011],[84920.7,0.002],[84920.5,0.006],[84919.8,0.444]],[[84921.1,2.211],[84921.2,0.222],[84921.3,0.002],[84922.1,0.004],[84922.8,0.005]]]
["binance-futures","BTCUSDT",1742764523966,[[84933.4,2.233],[84933.3,0.002],[84932.5,0.002],[84932.4,0.002],[84929.3,0.026]],[[84933.5,10.249],[84933.6,0.101],[84933.7,0.002],[84933.8,0.594],[84933.9,0.887]]]
["binance-futures","BTCUSDT",1742764567752,[[84928.7,7.212],[84928.6,0.029],[84928.5,0.042],[84928.4,0.182],[84928.3,0.026]],[[84928.8,9.854],[84928.9,0.006],[84929.2,0.035],[84929.4,0.108],[84930.2,0.006]]]
["binance-futures","BTCUSDT",1742764608599,[[84922.0,1.325],[84921.5,0.002],[84921.4,0.004],[84920.5,0.002],[84917.2,0.002]],[[84922.1,8.855],[84922.2,0.006],[84922.5,0.251],[84923.2,0.005],[84923.3,0.002]]]
["binance-futures","BTCUSDT",1742764636069,[[84900.5,2.509],[84900.4,0.026],[84900.0,0.008],[84898.4,0.002],[84896.0,0.047]],[[84900.6,10.196],[84900.7,0.007],[84900.8,0.13],[84900.9,0.179],[84901.4,0.047]]]
["binance-futures","BTCUSDT",1742764710710,[[84908.1,2.582],[84908.0,0.017],[84907.8,0.002],[84907.7,0.111],[84907.4,0.037]],[[84908.2,5.953],[84908.5,0.002],[84908.6,0.059],[84909.5,0.003],[84909.7,0.003]]]
["binance-futures","BTCUSDT",1742764740244,[[84898.5,7.752],[84898.4,0.017],[84898.1,0.259],[84898.0,0.28],[84897.9,0.002]],[[84898.6,1.084],[84899.2,0.002],[84900.1,0.002],[84900.9,0.002],[84901.8,0.002]]]
["binance-futures","BTCUSDT",1742764780099,[[84945.3,11.242],[84945.2,0.083],[84945.1,0.206],[84945.0,0.096],[84944.9,0.141]],[[84945.4,1.9],[84945.9,0.002],[84947.7,0.059],[84949.4,0.051],[84949.9,0.048]]]
["binance-futures","BTCUSDT",1742764822961,[[84945.3,7.136],[84945.2,0.081],[84945.1,0.144],[84945.0,0.096],[84944.9,0.029]],[[84945.4,2.545],[84945.9,0.002],[84946.1,0.177],[84946.4,0.117],[84946.7,0.015]]]
["binance-futures","BTCUSDT",1742764849440,[[84945.3,7.224],[84945.2,0.081],[84945.1,0.048],[84945.0,0.061],[84944.9,0.147]],[[84945.4,5.238],[84945.9,0.002],[84946.4,0.177],[84949.3,0.009],[84951.6,0.002]]]
["binance-futures","BTCUSDT",1742764892325,[[84945.3,7.726],[84945.2,0.14],[84945.1,0.048],[84945.0,0.228],[84944.9,0.029]],[[84945.4,2.44],[84945.9,0.002],[84946.3,0.159],[84946.4,0.483],[84947.9,0.003]]]
["binance-futures","BTCUSDT",1742764930479,[[84956.6,14.873],[84956.5,0.104],[84956.4,0.044],[84956.3,0.025],[84956.2,0.036]],[[84956.7,2.183],[84956.9,0.002],[84957.5,0.002],[84957.6,0.005],[84957.8,0.002]]]
["binance-futures","BTCUSDT",1742764997445,[[84976.9,9.902],[84976.8,0.322],[84976.7,0.061],[84976.6,0.04],[84976.5,0.043]],[[84977.0,6.202],[84977.1,0.004],[84977.2,0.364],[84977.3,0.664],[84977.9,0.005]]]
["binance-futures","BTCUSDT",1742765039308,[[84976.9,10.551],[84976.8,0.298],[84976.7,0.063],[84976.6,0.04],[84976.5,0.043]],[[84977.0,5.205],[84977.2,0.194],[84977.3,0.664],[84977.9,0.005],[84979.2,0.004]]]
["binance-futures","BTCUSDT",1742765067665,[[84970.3,2.515],[84970.1,0.008],[84969.7,0.004],[84969.2,0.002],[84969.0,0.01]],[[84970.4,8.745],[84970.5,0.002],[84970.8,0.002],[84970.9,0.002],[84971.2,0.192]]]
["binance-futures","BTCUSDT",1742765110842,[[84964.4,1.526],[84964.3,0.072],[84963.8,0.004],[84963.7,0.015],[84963.4,0.019]],[[84964.5,4.079],[84964.8,0.007],[84965.3,0.043],[84965.6,0.043],[84965.7,0.097]]]
["binance-futures","BTCUSDT",1742765154425,[[84964.4,1.408],[84964.3,0.072],[84964.2,0.013],[84964.0,0.004],[84961.1,0.315]],[[84964.5,1.821],[84964.6,0.811],[84964.8,0.002],[84965.2,0.002],[84965.3,0.424]]]
["binance-futures","BTCUSDT",1742765230624,[[84974.4,2.226],[84972.3,0.004],[84972.2,0.177],[84971.4,0.004],[84970.5,0.002]],[[84974.5,11.445],[84974.9,0.031],[84975.6,0.002],[84976.5,0.553],[84976.6,0.257]]]
["binance-futures","BTCUSDT",1742765276681,[[84966.7,2.248],[84966.3,0.004],[84965.8,0.005],[84965.5,0.004],[84964.7,0.04]],[[84966.8,2.908],[84967.1,0.668],[84967.2,0.328],[84967.3,0.353],[84973.2,0.185]]]
["binance-futures","BTCUSDT",1742765328508,[[84966.7,1.809],[84966.3,0.008],[84965.8,0.005],[84965.5,0.002],[84964.5,1.332]],[[84966.8,3.911],[84966.9,0.052],[84967.0,0.354],[84967.1,0.596],[84967.2,0.328]]]
["binance-futures","BTCUSDT",1742765368267,[[84966.7,2.426],[84966.6,0.098],[84966.3,0.01],[84965.8,0.012],[84961.3,0.356]],[[84966.8,4.108],[84966.9,0.052],[84967.0,0.239],[84967.1,0.245],[84970.0,0.002]]]
["binance-futures","BTCUSDT",1742765415218,[[84966.7,3.783],[84966.6,0.179],[84966.3,0.01],[84965.6,0.002],[84965.5,0.002]],[[84966.8,2.874],[84966.9,0.054],[84967.0,0.166],[84967.1,0.245],[84967.3,0.002]]]
["binance-futures","BTCUSDT",1742765500516,[[84966.7,3.277],[84966.6,0.316],[84966.3,0.008],[84965.8,0.012],[84965.5,0.002]],[[84966.8,1.575],[84966.9,0.119],[84967.0,0.157],[84967.1,0.28],[84967.2,0.036]]]
["binance-futures","BTCUSDT",1742765553522,[[84989.9,3.42],[84989.5,0.054],[84989.3,0.002],[84989.2,0.12],[84989.1,0.049]],[[84990.0,1.647],[84990.3,0.177],[84990.4,0.002],[84990.5,0.163],[84991.5,0.002]]]
["binance-futures","BTCUSDT",1742765596324,[[84996.6,4.11],[84996.5,0.062],[84996.0,0.006],[84995.8,0.002],[84995.2,0.002]],[[84996.7,4.203],[84996.8,0.259],[84997.0,0.052],[84997.1,0.002],[84997.6,0.042]]]
["binance-futures","BTCUSDT",1742765626666,[[84996.6,3.943],[84996.5,0.189],[84996.0,0.01],[84995.8,0.002]],[[84996.7,2.16],[84996.8,0.04],[84997.0,0.297],[84997.1,0.002],[84997.6,0.043]]]
["binance-futures","BTCUSDT",1742765678259,[[84996.6,3.04],[84996.5,0.059],[84996.4,0.177],[84996.0,0.01],[84995.7,0.007]],[[84996.7,8.695],[84996.8,0.049],[84997.0,0.297],[84997.1,0.002],[84997.9,0.326]]]
["binance-futures","BTCUSDT",1742765742280,[[84996.6,11.215],[84996.5,0.187],[84996.2,0.002],[84996.1,0.011],[84988.1,0.005]],[[84996.7,7.657],[84996.8,0.167],[84997.0,0.297],[84997.1,0.002],[84997.4,0.026]]]
["binance-futures","BTCUSDT",1742765791841,[[84996.6,11.573],[84996.5,0.039],[84996.3,0.177],[84996.2,0.002],[84996.0,0.01]],[[84996.7,5.691],[84996.8,0.149],[84997.0,0.297],[84997.9,0.324],[84998.0,1.872]]]
["binance-futures","BTCUSDT",1742765829578,[[84996.6,10.218],[84996.5,0.199],[84996.3,0.002],[84996.2,0.002],[84993.5,0.081]],[[84996.7,5.839],[84996.8,0.069],[84997.0,0.297],[84997.9,0.501],[84998.2,0.011]]]
["binance-futures","BTCUSDT",1742765854882,[[84997.9,9.469],[84997.8,0.198],[84997.7,0.004],[84996.8,0.002],[84996.7,0.657]],[[84998.0,1.31],[84998.2,0.061],[84998.5,0.006],[84998.9,0.002],[84999.2,0.048]]]
["binance-futures","BTCUSDT",1742765915307,[[84998.7,10.59],[84998.6,0.116],[84998.5,1.608],[84998.4,0.202],[84998.3,0.16]],[[84998.8,2.977],[84998.9,0.005],[84999.3,0.171],[84999.8,0.173],[85002.2,0.006]]]
["binance-futures","BTCUSDT",1742765946984,[[85024.9,8.298],[85024.8,0.838],[85024.7,0.053],[85024.6,0.003],[85023.2,0.065]],[[85025.0,2.645],[85025.5,0.002],[85025.6,0.4],[85026.0,0.2],[85027.1,0.045]]]
["binance-futures","BTCUSDT",1742765972423,[[85024.9,8.303],[85024.8,0.867],[85024.7,0.055],[85023.1,0.048],[85022.3,0.004]],[[85025.0,4.035],[85025.5,0.176],[85025.6,0.4],[85025.9,0.177],[85026.0,0.002]]]
["binance-futures","BTCUSDT",1742766014165,[[85013.8,1.188],[85013.7,0.003],[85013.3,0.002],[85013.1,0.038],[85012.9,0.005]],[[85013.9,6.92],[85014.0,0.371],[85015.9,0.065],[85020.7,0.098],[85021.2,0.008]]]
["binance-futures","BTCUSDT",1742766091058,[[84990.0,5.689],[84989.9,0.004],[84989.8,0.156],[84989.7,0.135],[84989.6,0.16]],[[84990.1,2.7],[84991.3,0.177],[84991.4,0.02],[84991.8,0.021],[84992.5,0.002]]]
["binance-futures","BTCUSDT",1742766132681,[[84997.4,2.622],[84997.3,0.181],[84997.1,0.004],[84996.8,0.058],[84996.6,0.177]],[[84997.5,2.343],[84997.6,0.004],[84998.4,0.002],[84999.9,0.213],[85000.0,0.041]]]
["binance-futures","BTCUSDT",1742766196344,[[84997.4,2.546],[84997.3,0.933],[84996.9,0.067],[84996.5,0.177],[84994.3,0.179]],[[84997.5,3.646],[84997.6,0.006],[84998.1,0.194],[84999.7,0.01],[84999.9,0.017]]]
["binance-futures","BTCUSDT",1742766206866,[[84997.4,2.314],[84997.3,0.933],[84997.1,0.004],[84996.7,0.075],[84996.6,0.177]],[[84997.5,2.284],[84997.6,0.007],[84998.8,0.137],[84999.9,0.004],[85000.4,0.177]]]
["binance-futures","BTCUSDT",1742766247511,[[84977.6,4.15],[84977.5,0.799],[84977.4,0.002],[84976.9,0.177],[84976.4,0.005]],[[84977.7,1.842],[84977.8,0.002],[84978.1,0.002],[84980.4,0.002],[84980.7,0.029]]]
["binance-futures","BTCUSDT",1742766323598,[[84912.8,0.51],[84912.6,0.177],[84910.6,0.002],[84910.5,0.043],[84910.4,0.049]],[[84912.9,2.836],[84913.0,0.002],[84913.9,0.002],[84914.1,0.005],[84914.8,0.002]]]
["binance-futures","BTCUSDT",1742766366857,[[84912.8,1.304],[84912.7,0.152],[84912.2,0.015],[84912.0,0.033],[84905.1,0.278]],[[84912.9,3.056],[84913.0,2.54],[84913.1,0.515],[84913.2,0.011],[84913.3,0.011]]]
["binance-futures","BTCUSDT",1742766383851,[[84943.1,2.694],[84943.0,0.15],[84942.5,0.004],[84942.4,0.406],[84942.3,0.177]],[[84943.2,1.778],[84943.6,0.002],[84943.9,0.002],[84944.3,0.007],[84945.7,0.002]]]
["binance-futures","BTCUSDT",1742766455261,[[84943.6,9.523],[84943.5,0.93],[84943.4,0.004],[84943.2,0.024],[84943.1,0.288]],[[84943.7,1.14],[84944.7,0.011],[84945.1,0.002],[84945.8,0.002],[84948.7,0.043]]]
["binance-futures","BTCUSDT",1742766508341,[[84948.9,12.979],[84948.8,0.666],[84948.6,0.081],[84948.5,0.002],[84947.8,0.02]],[[84949.0,0.539],[84949.9,0.007],[84950.5,0.002],[84950.6,0.002],[84952.0,0.222]]]
["binance-futures","BTCUSDT",1742766554425,[[84983.8,10.769],[84983.7,0.103],[84983.4,0.023],[84983.1,0.027],[84980.2,0.1]],[[84983.9,1.586],[84984.0,0.047],[84984.2,0.098],[84984.8,0.002],[84985.4,0.073]]]
["binance-futures","BTCUSDT",1742766622458,[[85030.3,1.348],[85030.2,0.005],[85029.9,0.006],[85029.6,0.002],[85026.7,0.009]],[[85030.4,5.712],[85030.5,0.166],[85031.1,0.002],[85031.4,0.007],[85032.8,0.004]]]
["binance-futures","BTCUSDT",1742766669507,[[85027.6,0.721],[85027.1,0.126],[85027.0,0.018],[85026.6,0.014],[85026.5,0.177]],[[85027.7,5.39],[85027.8,0.025],[85028.5,0.022],[85029.2,0.01],[85029.8,0.002]]]
["binance-futures","BTCUSDT",1742766718810,[[85069.9,5.776],[85069.8,0.118],[85069.5,0.002],[85069.4,0.002],[85068.1,0.279]],[[85070.0,0.471],[85070.6,0.008],[85070.9,0.002],[85071.0,0.066],[85071.4,0.177]]]
["binance-futures","BTCUSDT",1742766739293,[[85088.9,2.744],[85088.8,0.002],[85088.5,0.111],[85087.9,0.005],[85087.5,0.002]],[[85089.0,3.943],[85089.1,0.161],[85089.2,0.233],[85089.7,0.002],[85089.9,0.177]]]
["binance-futures","BTCUSDT",1742766781258,[[85052.2,0.964],[85051.7,0.002],[85051.6,0.004],[85051.1,0.005],[85050.8,0.033]],[[85052.3,3.826],[85052.4,0.011],[85053.1,0.002],[85053.2,0.004],[85053.3,0.006]]]
["binance-futures","BTCUSDT",1742766864284,[[85048.3,3.49],[85048.2,0.635],[85047.9,0.005],[85047.7,0.003],[85046.8,0.01]],[[85048.4,1.928],[85048.5,0.006],[85048.8,0.007],[85048.9,0.002],[85049.0,0.018]]]
["binance-futures","BTCUSDT",1742766905324,[[85099.9,1.659],[85099.2,0.002],[85098.8,0.007],[85098.7,0.045],[85098.0,0.291]],[[85100.0,4.009],[85100.9,0.002],[85101.0,0.057],[85101.1,0.002],[85101.2,0.452]]]
["binance-futures","BTCUSDT",1742766950324,[[85089.8,0.737],[85088.8,0.007],[85088.6,0.022],[85088.3,0.022],[85082.7,0.004]],[[85089.9,3.877],[85090.0,0.056],[85090.6,0.067],[85090.7,0.092],[85093.3,0.254]]]
["binance-futures","BTCUSDT",1742766956575,[[85089.8,0.803],[85089.1,0.002],[85089.0,0.151],[85088.6,0.022],[85088.0,0.056]],[[85089.9,3.225],[85090.0,1.056],[85090.6,0.125],[85090.7,0.004],[85093.3,0.443]]]
["binance-futures","BTCUSDT",1742767019425,[[85086.0,2.361],[85085.7,0.004],[85085.6,0.002],[85085.1,0.005],[85084.8,0.04]],[[85086.1,2.535],[85086.3,0.002],[85086.4,0.002],[85086.5,0.016],[85086.6,0.094]]]
["binance-futures","BTCUSDT",1742767043066,[[85120.5,5.183],[85120.4,0.018],[85120.3,0.002],[85120.2,0.591],[85120.1,0.031]],[[85120.6,2.529],[85121.2,0.003],[85121.5,0.005],[85122.0,0.069],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1742767085181,[[85120.4,2.829],[85120.3,0.006],[85120.2,0.108],[85120.1,0.004],[85120.0,0.956]],[[85120.5,7.454],[85120.6,0.176],[85121.0,0.009],[85124.0,0.056],[85126.9,0.009]]]
["binance-futures","BTCUSDT",1742767167381,[[85124.5,1.723],[85124.2,0.002],[85124.0,0.056],[85123.9,0.002],[85123.2,0.041]],[[85124.6,8.094],[85124.7,4.433],[85124.8,0.684],[85124.9,0.01],[85125.0,0.008]]]
["binance-futures","BTCUSDT",1742767176491,[[85144.0,2.417],[85143.9,0.322],[85143.5,0.002],[85143.4,0.002],[85138.0,0.117]],[[85144.1,1.746],[85144.7,0.177],[85145.0,0.002],[85146.0,0.058],[85146.5,0.002]]]
["binance-futures","BTCUSDT",1742767230832,[[85178.0,4.0],[85177.9,2.695],[85177.8,0.208],[85177.7,0.002],[85175.0,0.002]],[[85178.1,1.718],[85178.2,0.342],[85179.0,0.177],[85179.1,0.002],[85179.6,0.01]]]
["binance-futures","BTCUSDT",1742767257083,[[85182.5,1.736],[85182.0,0.056],[85181.9,0.018],[85181.7,0.004],[85179.9,1.214]],[[85182.6,2.264],[85182.7,0.15],[85182.8,0.05],[85183.0,0.05],[85183.2,0.052]]]
["binance-futures","BTCUSDT",1742767296183,[[85199.9,10.976],[85199.8,0.002],[85199.5,0.142],[85199.4,0.002],[85197.0,0.014]],[[85200.0,14.437],[85200.1,0.008],[85200.2,0.002],[85200.9,0.002],[85201.6,0.004]]]
["binance-futures","BTCUSDT",1742767330401,[[85272.0,2.033],[85270.6,0.24],[85270.3,0.007],[85270.2,0.358],[85270.0,0.06]],[[85272.1,7.371],[85272.2,0.002],[85272.4,0.002],[85272.5,0.384],[85272.6,0.103]]]
["binance-futures","BTCUSDT",1742767389266,[[85259.9,4.342],[85259.8,1.634],[85259.7,0.002],[85259.0,0.002],[85258.1,0.096]],[[85260.0,5.636],[85260.1,0.002],[85260.2,0.1],[85260.6,0.004],[85260.7,0.143]]]
["binance-futures","BTCUSDT",1742767413841,[[85262.9,1.519],[85261.5,0.002],[85261.3,0.202],[85261.2,0.005],[85260.7,0.002]],[[85263.0,5.296],[85263.1,0.837],[85263.2,0.002],[85263.3,0.002],[85263.4,0.553]]]
["binance-futures","BTCUSDT",1742767462607,[[85229.7,5.787],[85229.6,0.002],[85229.3,0.002],[85229.2,0.002],[85228.0,0.005]],[[85229.8,3.39],[85230.0,0.06],[85230.8,0.002],[85230.9,0.002],[85231.2,0.002]]]
["binance-futures","BTCUSDT",1742767486334,[[85199.9,22.267],[85199.8,0.27],[85199.6,0.014],[85199.4,0.003],[85199.0,0.05]],[[85200.0,0.618],[85200.3,0.002],[85201.1,0.225],[85201.7,0.005],[85202.0,0.04]]]
["binance-futures","BTCUSDT",1742767522775,[[85193.4,5.01],[85193.3,0.002],[85193.1,0.177],[85192.7,0.002],[85191.9,0.002]],[[85193.5,4.048],[85193.9,0.016],[85194.0,0.058],[85194.5,0.027],[85196.1,0.002]]]
["binance-futures","BTCUSDT",1742767586574,[[85202.1,19.979],[85202.0,0.995],[85201.9,0.006],[85201.6,0.177],[85200.5,0.003]],[[85202.2,1.368],[85202.5,0.002],[85202.6,0.011],[85202.8,0.004],[85204.0,0.056]]]
["binance-futures","BTCUSDT",1742767615558,[[85197.9,1.244],[85197.8,0.004],[85197.6,0.002],[85196.7,0.005],[85196.2,0.002]],[[85198.0,6.095],[85198.5,0.002],[85199.0,0.057],[85199.6,0.706],[85199.7,0.303]]]
["binance-futures","BTCUSDT",1742767665405,[[85246.6,12.551],[85246.5,0.009],[85246.3,0.002],[85246.2,0.002],[85246.1,0.045]],[[85246.7,3.77],[85246.8,0.007],[85248.0,0.056],[85248.4,0.002],[85249.9,0.002]]]
["binance-futures","BTCUSDT",1742767690408,[[85263.7,7.112],[85263.6,0.031],[85263.5,0.126],[85263.4,0.019],[85263.3,0.024]],[[85263.8,5.718],[85263.9,0.703],[85264.0,0.033],[85264.3,0.127],[85264.4,0.002]]]
["binance-futures","BTCUSDT",1742767730774,[[85273.7,7.514],[85273.6,0.023],[85273.5,0.016],[85273.4,0.019],[85273.3,0.017]],[[85273.8,7.054],[85273.9,0.002],[85274.0,0.058],[85274.1,0.002],[85275.0,0.011]]]
["binance-futures","BTCUSDT",1742767766222,[[85340.4,8.189],[85340.3,0.003],[85340.2,0.002],[85340.1,0.504],[85340.0,1.004]],[[85340.5,9.546],[85340.6,1.306],[85340.7,0.004],[85342.6,0.002],[85343.9,0.648]]]
["binance-futures","BTCUSDT",1742767828561,[[85322.9,12.152],[85322.8,0.007],[85322.7,0.043],[85321.7,0.002],[85321.0,0.004]],[[85323.0,5.873],[85323.5,0.002],[85324.3,0.113],[85324.8,0.002],[85325.1,0.254]]]
["binance-futures","BTCUSDT",1742767860051,[[85312.6,0.44],[85312.5,0.004],[85312.1,0.002],[85312.0,0.061],[85311.7,0.004]],[[85312.7,24.703],[85312.8,0.909],[85312.9,0.009],[85313.0,0.057],[85313.3,0.002]]]
["binance-futures","BTCUSDT",1742767890141,[[85336.8,2.766],[85336.7,0.042],[85336.3,0.002],[85335.6,0.12],[85334.8,0.035]],[[85336.9,11.517],[85337.0,0.004],[85337.1,0.002],[85338.0,0.113],[85338.3,0.05]]]
["binance-futures","BTCUSDT",1742767929199,[[85331.8,1.056],[85331.4,0.002],[85331.2,0.032],[85330.4,0.034],[85330.0,0.005]],[[85331.9,8.285],[85332.0,0.004],[85332.6,0.125],[85333.3,0.228],[85333.7,0.002]]]
["binance-futures","BTCUSDT",1742767966154,[[85330.6,6.857],[85330.5,0.004],[85330.4,0.002],[85330.0,0.115],[85327.1,0.901]],[[85330.7,6.94],[85330.8,0.008],[85332.0,0.043],[85332.4,0.05],[85332.5,0.002]]]
["binance-futures","BTCUSDT",1742768031228,[[85306.0,7.625],[85305.9,0.004],[85305.7,0.002],[85305.6,0.002],[85304.2,0.025]],[[85306.1,5.459],[85306.4,0.002],[85306.5,0.002],[85307.5,0.176],[85307.6,0.005]]]
["binance-futures","BTCUSDT",1742768065208,[[85347.7,9.647],[85347.6,0.005],[85347.4,0.004],[85347.0,0.015],[85346.7,0.086]],[[85347.8,6.638],[85347.9,0.94],[85348.0,0.609],[85348.1,0.033],[85349.7,0.002]]]
["binance-futures","BTCUSDT",1742768092475,[[85341.6,9.998],[85341.5,0.878],[85341.4,0.002],[85340.9,0.002],[85340.6,0.004]],[[85341.7,11.287],[85341.9,0.005],[85342.0,0.02],[85342.1,0.05],[85342.2,0.002]]]
["binance-futures","BTCUSDT",1742768125318,[[85385.6,14.825],[85385.5,0.489],[85385.4,0.004],[85385.1,0.002],[85384.8,0.051]],[[85385.7,2.012],[85385.8,0.013],[85386.4,0.024],[85387.2,0.002],[85387.6,0.047]]]
["binance-futures","BTCUSDT",1742768159018,[[85431.0,4.718],[85430.9,1.859],[85430.7,0.004],[85430.0,0.056],[85429.6,0.077]],[[85431.1,3.762],[85431.2,0.002],[85431.3,0.386],[85431.4,0.015],[85432.3,0.007]]]
["binance-futures","BTCUSDT",1742768181174,[[85401.2,11.555],[85401.1,0.015],[85400.9,0.004],[85400.8,1.791],[85400.7,0.016]],[[85401.3,1.966],[85402.3,0.104],[85402.5,0.006],[85402.8,0.002],[85403.4,0.225]]]
["binance-futures","BTCUSDT",1742768217908,[[85410.7,5.746],[85410.6,0.002],[85410.3,0.002],[85410.0,0.064],[85409.9,0.002]],[[85410.8,5.256],[85411.0,0.007],[85411.2,0.006],[85411.9,0.002],[85412.1,0.002]]]
["binance-futures","BTCUSDT",1742768290563,[[85462.6,4.984],[85462.5,0.002],[85462.3,0.042],[85462.1,0.004],[85460.6,0.006]],[[85462.7,9.498],[85462.8,1.077],[85462.9,0.031],[85463.0,0.002],[85463.4,0.176]]]
["binance-futures","BTCUSDT",1742768312172,[[85523.1,0.003]],[[85523.4,0.036],[85524.3,1.669],[85524.4,3.678],[85525.0,2.973],[85525.1,12.544]]]
["binance-futures","BTCUSDT",1742768346779,[[85543.9,12.687],[85543.8,0.016],[85543.7,0.002],[85542.8,0.002],[85542.1,0.063]],[[85544.0,5.213],[85544.1,0.022],[85544.2,0.003],[85544.5,0.004],[85545.1,0.002]]]
["binance-futures","BTCUSDT",1742768367589,[[85565.8,8.272],[85565.7,0.18],[85565.1,0.002],[85565.0,0.002],[85564.9,0.002]],[[85565.9,3.948],[85566.0,0.05],[85566.6,0.052],[85569.7,0.002],[85569.8,0.983]]]
["binance-futures","BTCUSDT",1742768400083,[[85631.3,12.327],[85631.2,0.173],[85630.4,0.007],[85630.3,0.12],[85630.2,0.178]],[[85631.4,0.524],[85631.7,0.003],[85632.0,0.004],[85632.8,0.002],[85633.0,0.021]]]
["binance-futures","BTCUSDT",1742768431838,[[85632.5,4.62],[85632.4,0.478],[85632.1,0.071],[85632.0,0.03]],[[85632.6,5.628],[85632.8,0.002],[85632.9,0.022],[85633.0,0.347],[85633.5,0.004]]]
["binance-futures","BTCUSDT",1742768486876,[[85535.5,8.91],[85535.4,0.368],[85535.3,0.701],[85535.2,0.047],[85534.0,0.056]],[[85535.6,13.95],[85535.7,0.014],[85535.8,0.005],[85535.9,0.719],[85536.0,0.06]]]
["binance-futures","BTCUSDT",1742768520306,[[85521.0,12.511],[85520.9,0.228],[85520.7,0.005],[85520.1,0.002],[85520.0,0.004]],[[85521.1,3.609],[85521.5,0.002],[85521.7,0.002],[85522.0,0.056],[85522.3,0.004]]]
["binance-futures","BTCUSDT",1742768541839,[[85476.2,0.402],[85470.5,1.38],[85469.9,0.869],[85469.5,0.912],[85466.6,0.007]],[[85476.3,26.269],[85476.4,0.016],[85476.5,0.005],[85476.6,0.005],[85476.7,0.465]]]
["binance-futures","BTCUSDT",1742768574711,[[85445.9,8.213],[85445.8,0.442],[85444.9,0.006],[85444.1,0.217],[85444.0,0.498]],[[85446.0,10.508],[85446.1,0.021],[85446.2,0.013],[85446.3,0.012],[85446.4,0.002]]]
["binance-futures","BTCUSDT",1742768608403,[[85417.0,9.134],[85416.9,0.002],[85416.8,0.047],[85416.1,0.002],[85416.0,0.106]],[[85417.1,4.847],[85417.8,0.004],[85418.7,0.002],[85419.0,0.002],[85419.2,0.003]]]
["binance-futures","BTCUSDT",1742768667043,[[85438.4,11.022],[85438.3,0.416],[85438.0,0.056],[85437.9,0.012],[85437.3,0.989]],[[85438.5,6.176],[85438.6,0.002],[85439.1,0.004],[85439.2,0.002],[85439.3,0.33]]]
["binance-futures","BTCUSDT",1742768700362,[[85429.0,0.588],[85428.9,0.226],[85426.0,0.002],[85425.9,0.373],[85425.1,0.002]],[[85429.1,13.232],[85429.2,0.012],[85429.6,0.047],[85429.8,0.116],[85430.2,0.005]]]
["binance-futures","BTCUSDT",1742768734784,[[85438.4,8.165],[85438.3,0.898],[85438.0,0.056],[85437.9,0.231],[85437.6,0.004]],[[85438.5,8.402],[85438.6,0.037],[85438.7,0.009],[85438.8,0.01],[85438.9,0.01]]]
["binance-futures","BTCUSDT",1742768756370,[[85446.1,1.001],[85446.0,1.001],[85445.1,0.039],[85445.0,0.005],[85444.9,0.002]],[[85446.2,9.853],[85446.3,0.002],[85446.6,0.136],[85446.7,0.456],[85446.8,0.014]]]
["binance-futures","BTCUSDT",1742768789968,[[85546.7,9.016],[85546.6,1.037],[85546.3,0.002],[85546.2,0.002],[85546.1,0.082]],[[85546.8,5.886],[85547.2,0.015],[85548.0,0.047],[85548.1,0.003],[85548.4,0.047]]]
["binance-futures","BTCUSDT",1742768848502,[[85501.6,4.945],[85501.5,0.095],[85501.1,0.176],[85501.0,0.013],[85500.4,0.007]],[[85501.7,18.986],[85501.8,0.162],[85501.9,0.002],[85502.0,0.058],[85502.7,0.011]]]
["binance-futures","BTCUSDT",1742768852241,[[85496.8,5.754],[85496.7,0.44],[85496.1,0.112],[85496.0,0.056],[85495.6,0.005]],[[85496.9,10.263],[85497.0,0.182],[85497.1,0.321],[85497.3,0.002],[85500.2,0.002]]]
["binance-futures","BTCUSDT",1742768917751,[[85461.0,2.603],[85460.4,0.002],[85460.0,0.067],[85458.9,0.182],[85451.2,1.232]],[[85461.1,11.267],[85461.2,0.006],[85461.5,0.011],[85461.6,0.002],[85462.2,0.005]]]
["binance-futures","BTCUSDT",1742768941023,[[85461.1,9.257],[85461.0,0.013],[85460.8,0.047],[85460.6,0.078],[85460.5,0.002]],[[85461.2,2.445],[85461.3,0.017],[85461.4,0.011],[85462.0,0.004],[85462.3,0.005]]]
["binance-futures","BTCUSDT",1742768975898,[[85477.4,8.828],[85477.3,0.45],[85477.0,0.179],[85476.6,0.002],[85476.5,0.003]],[[85477.5,2.426],[85477.6,0.015],[85477.7,0.668],[85477.8,0.014],[85479.7,0.002]]]
["binance-futures","BTCUSDT",1742769011733,[[85463.0,2.543],[85462.9,0.019],[85462.6,0.036],[85462.5,0.178],[85462.4,0.002]],[[85463.1,7.726],[85463.2,0.018],[85463.3,0.176],[85463.4,0.009],[85463.5,0.007]]]
["binance-futures","BTCUSDT",1742769041764,[[85410.3,8.527],[85410.2,0.991],[85410.1,0.007],[85410.0,0.127],[85409.8,0.013]],[[85410.4,4.92],[85411.0,0.002],[85411.1,0.002],[85411.2,1.002],[85412.4,0.003]]]
["binance-futures","BTCUSDT",1742769113382,[[85409.9,9.046],[85409.8,0.115],[85409.7,0.019],[85409.3,0.083],[85409.2,0.109]],[[85410.0,8.374],[85410.1,0.016],[85410.2,0.002],[85411.0,0.004],[85414.1,0.002]]]
["binance-futures","BTCUSDT",1742769138659,[[85467.4,11.958],[85467.3,0.178],[85467.2,0.002],[85466.5,0.047],[85466.4,0.004]],[[85467.5,2.628],[85468.0,0.002],[85468.6,0.007],[85469.3,0.002],[85469.4,0.002]]]
["binance-futures","BTCUSDT",1742769174343,[[85515.9,8.076],[85515.8,0.192],[85515.7,0.002],[85515.1,0.003],[85514.9,0.004]],[[85516.0,5.491],[85516.8,0.047],[85517.2,0.085],[85520.1,0.002],[85520.5,0.002]]]
["binance-futures","BTCUSDT",1742769211821,[[85541.3,7.271],[85541.2,0.007],[85541.0,0.057],[85540.3,0.18],[85540.2,0.005]],[[85541.4,7.167],[85541.5,0.002],[85541.9,0.03],[85542.0,0.056],[85543.5,0.047]]]
["binance-futures","BTCUSDT",1742769235141,[[85481.2,6.503],[85481.1,0.005],[85480.9,0.002],[85480.2,0.002],[85480.0,0.004]],[[85481.3,14.672],[85481.4,0.006],[85481.5,0.002],[85481.6,0.002],[85482.4,0.002]]]
["binance-futures","BTCUSDT",1742769284471,[[85471.0,9.886],[85470.9,0.142],[85470.7,0.29],[85470.6,0.002],[85468.8,0.002]],[[85471.1,5.006],[85471.4,0.002],[85472.2,0.002],[85472.4,0.005],[85472.5,0.002]]]
["binance-futures","BTCUSDT",1742769340005,[[85409.0,8.573],[85408.9,0.59],[85408.6,0.007],[85408.5,0.007],[85406.3,0.152]],[[85409.1,6.152],[85409.3,0.002],[85409.4,0.002],[85409.9,0.056],[85410.0,0.056]]]
["binance-futures","BTCUSDT",1742769381278,[[85402.4,6.535],[85402.3,1.017],[85402.2,0.004],[85402.0,0.017],[85401.8,0.002]],[[85402.5,7.594],[85402.6,0.091],[85402.7,0.017],[85402.8,0.015],[85402.9,0.012]]]
["binance-futures","BTCUSDT",1742769420925,[[85423.0,6.313],[85422.9,0.003],[85422.2,0.004],[85422.1,0.062],[85422.0,0.056]],[[85423.1,7.568],[85423.2,0.002],[85423.5,0.002],[85423.6,0.002],[85423.8,0.002]]]
["binance-futures","BTCUSDT",1742769447247,[[85435.9,7.999],[85435.8,0.017],[85435.6,0.002],[85435.5,0.419],[85435.4,0.002]],[[85436.0,0.608],[85436.1,0.002],[85436.2,0.003],[85437.0,0.002],[85440.0,0.008]]]
["binance-futures","BTCUSDT",1742769487521,[[85419.2,5.71],[85419.1,0.142],[85419.0,0.207],[85418.9,0.095],[85414.2,0.117]],[[85419.3,5.857],[85419.5,0.002],[85420.0,0.121],[85420.1,0.158],[85421.1,0.002]]]
["binance-futures","BTCUSDT",1742769549703,[[85452.9,8.582],[85452.8,0.006],[85452.4,0.047],[85452.1,0.069],[85452.0,0.105]],[[85453.0,2.348],[85453.1,0.585],[85454.4,0.002],[85455.2,0.005],[85455.9,0.124]]]
["binance-futures","BTCUSDT",1742769603122,[[85456.0,9.187],[85455.9,0.004],[85455.8,0.227],[85454.6,0.002],[85453.6,0.004]],[[85456.1,7.213],[85456.2,0.003],[85456.9,0.006],[85457.0,0.528],[85457.1,0.309]]]
["binance-futures","BTCUSDT",1742769639827,[[85363.9,9.447],[85363.8,0.044],[85363.6,0.002],[85362.8,0.047],[85362.7,0.178]],[[85364.0,7.52],[85364.3,0.002],[85365.1,0.006],[85365.2,0.005],[85365.4,0.002]]]
["binance-futures","BTCUSDT",1742769663284,[[85360.9,7.409],[85360.8,0.216],[85360.4,0.221],[85360.1,0.004],[85360.0,0.647]],[[85361.0,11.263],[85361.1,0.007],[85361.2,0.004],[85361.6,0.004],[85361.7,0.02]]]
["binance-futures","BTCUSDT",1742769700748,[[85352.3,7.365],[85352.2,0.003],[85352.1,0.002],[85352.0,0.047],[85351.6,0.004]],[[85352.4,7.323],[85352.5,0.002],[85353.2,0.004],[85353.5,0.005],[85354.1,0.002]]]
["binance-futures","BTCUSDT",1742769761518,[[85352.3,11.031],[85352.2,0.879],[85352.1,0.003],[85352.0,0.047],[85351.6,0.002]],[[85352.4,6.31],[85352.5,0.004],[85353.2,0.004],[85353.3,0.005],[85354.5,0.004]]]
["binance-futures","BTCUSDT",1742769812581,[[85334.0,9.685],[85333.9,0.002],[85333.6,0.004],[85332.8,0.176],[85332.7,0.427]],[[85334.1,8.116],[85334.2,0.004],[85334.5,0.002],[85334.6,0.037],[85335.1,0.002]]]
["binance-futures","BTCUSDT",1742769846531,[[85300.0,8.794],[85299.9,0.002],[85299.8,0.002],[85299.6,0.005],[85299.2,0.047]],[[85300.1,1.798],[85300.4,0.011],[85300.5,0.002],[85307.6,0.002],[85327.5,0.008]]]
["binance-futures","BTCUSDT",1742769871548,[[85303.7,6.797],[85303.6,0.004],[85303.5,0.176],[85303.4,0.035],[85302.5,0.002]],[[85303.8,7.039],[85303.9,0.004],[85304.0,0.104],[85304.2,0.014],[85304.8,0.002]]]
["binance-futures","BTCUSDT",1742769909382,[[85308.5,7.23],[85308.4,0.002],[85308.3,0.004],[85308.0,0.002],[85307.7,0.002]],[[85308.6,8.794],[85308.7,0.449],[85308.8,0.22],[85308.9,0.002],[85309.0,0.002]]]
["binance-futures","BTCUSDT",1742769944946,[[85353.5,2.365],[85352.5,0.18],[85352.2,0.005],[85351.6,0.004],[85351.4,0.118]],[[85353.6,8.197],[85353.7,0.003],[85353.8,0.22],[85354.0,0.056],[85354.1,0.002]]]
["binance-futures","BTCUSDT",1742769983805,[[85383.0,14.444],[85382.9,0.668],[85382.8,0.006],[85382.5,0.002],[85382.4,0.254]],[[85383.1,1.243],[85383.2,0.011],[85385.5,0.002],[85480.5,0.356],[85714.5,0.07]]]
["binance-futures","BTCUSDT",1742770042831,[[85311.3,5.893],[85311.2,0.047],[85310.7,0.415],[85309.6,1.0],[85309.5,0.043]],[[85311.4,6.044],[85311.5,0.225],[85311.6,0.226],[85313.3,0.002],[85313.5,0.122]]]
["binance-futures","BTCUSDT",1742770077568,[[85271.1,6.681],[85270.7,0.004],[85270.5,0.049],[85270.2,0.176]],[[85271.2,5.944],[85271.4,0.012],[85271.5,0.705],[85271.6,0.002],[85274.0,0.103]]]
["binance-futures","BTCUSDT",1742770099067,[[85266.3,7.497],[85266.2,0.999],[85266.1,0.003],[85266.0,0.056],[85265.8,0.002]],[[85266.4,9.34],[85266.5,0.042],[85266.6,0.22],[85267.0,0.002],[85267.4,0.006]]]
["binance-futures","BTCUSDT",1742770135498,[[85254.6,5.637],[85254.2,0.002],[85254.0,0.14],[85252.2,0.002]],[[85254.7,7.228],[85254.8,0.24],[85254.9,0.222],[85255.1,0.031],[85255.3,0.094]]]
["binance-futures","BTCUSDT",1742770176193,[[85249.4,11.119],[85249.3,0.185],[85249.1,0.121],[85245.1,0.148]],[[85249.5,5.808],[85249.6,0.22],[85249.7,0.22],[85250.1,0.041],[85250.4,0.004]]]
["binance-futures","BTCUSDT",1742770192434,[[85275.2,26.124],[85275.1,0.334],[85275.0,0.23],[85274.9,0.018],[85274.8,0.005]],[[85275.3,0.02],[85275.4,0.002],[85275.8,0.003],[85278.8,0.017],[85279.8,0.002]]]
["binance-futures","BTCUSDT",1742770226394,[[85240.0,4.19],[85239.8,0.002],[85239.4,0.002],[85238.4,0.002],[85238.0,0.058]],[[85240.1,10.242],[85240.2,0.329],[85240.3,0.22],[85240.8,0.047],[85241.3,0.011]]]
["binance-futures","BTCUSDT",1742770285822,[[85268.4,5.721],[85268.0,0.056],[85267.9,0.127],[85267.7,0.008],[85267.5,0.004]],[[85268.5,4.711],[85268.6,0.11],[85268.7,0.22],[85269.6,0.002],[85270.8,0.004]]]
["binance-futures","BTCUSDT",1742770322296,[[85279.9,9.151],[85279.8,0.042],[85279.4,0.002],[85279.3,0.06],[85277.7,0.002]],[[85280.0,4.705],[85280.1,0.004],[85281.0,0.004],[85281.9,0.002],[85292.2,0.003]]]
["binance-futures","BTCUSDT",1742770357621,[[85300.0,40.611],[85299.9,0.014],[85299.8,0.014],[85299.5,0.005],[85299.2,0.047]],[[85300.1,21.838],[85300.2,0.131],[85300.4,0.002],[85300.5,0.002],[85303.6,0.002]]]
["binance-futures","BTCUSDT",1742770405011,[[85275.5,1.019],[85275.4,0.017],[85275.3,0.023],[85275.2,0.017],[85275.1,0.013]],[[85275.6,20.168],[85275.7,1.205],[85275.8,0.857],[85275.9,0.682],[85276.0,0.058]]]
["binance-futures","BTCUSDT",1742770419056,[[85309.3,7.723],[85309.2,0.043],[85309.1,0.034],[85308.5,0.004],[85308.4,0.322]],[[85309.4,6.223],[85309.5,0.002],[85309.9,0.002],[85310.0,0.002],[85321.8,0.178]]]
["binance-futures","BTCUSDT",1742770482921,[[85316.7,6.306],[85316.6,0.003],[85316.2,0.176],[85316.0,0.056],[85315.9,0.002]],[[85316.8,0.739],[85316.9,0.068],[85317.5,0.002],[85317.9,0.002],[85322.5,0.004]]]
["binance-futures","BTCUSDT",1742770520390,[[85336.1,4.778],[85336.0,0.046],[85335.9,0.022],[85335.5,0.002],[85335.2,0.03]],[[85336.2,14.505],[85336.3,9.115],[85336.4,0.222],[85336.8,0.047],[85336.9,0.168]]]
["binance-futures","BTCUSDT",1742770558788,[[85354.1,7.269],[85354.0,0.806],[85353.9,0.239],[85353.8,0.114],[85353.7,0.036]],[[85354.2,7.032],[85354.3,0.224],[85354.9,0.002],[85355.0,0.002],[85357.1,0.527]]]
["binance-futures","BTCUSDT",1742770580672,[[85363.5,4.942],[85363.4,0.247],[85363.3,0.178],[85363.2,0.03],[85362.7,0.007]],[[85363.6,19.635],[85363.7,0.196],[85363.8,0.004],[85364.0,0.056],[85364.3,0.007]]]
["binance-futures","BTCUSDT",1742770639970,[[85363.5,5.93],[85363.4,1.184],[85363.3,0.135],[85363.2,0.069],[85363.1,0.042]],[[85363.6,11.578],[85363.7,0.251],[85363.8,1.225],[85364.0,0.067],[85365.0,0.047]]]
["binance-futures","BTCUSDT",1742770675861,[[85363.5,4.198],[85363.4,0.034],[85363.3,0.002],[85361.9,0.002]],[[85363.6,12.723],[85363.7,0.644],[85364.0,0.063],[85364.1,0.02],[85364.4,0.206]]]
["binance-futures","BTCUSDT",1742770711561,[[85348.6,13.943],[85348.5,0.038],[85348.2,0.002],[85348.1,0.01],[85348.0,0.099]],[[85348.7,15.493],[85348.8,0.228],[85349.0,0.002],[85349.1,0.004],[85351.8,0.004]]]
["binance-futures","BTCUSDT",1742770751664,[[85348.6,16.112],[85348.5,0.029],[85348.2,0.002],[85348.1,0.002],[85346.6,0.537]],[[85348.7,12.903],[85348.8,0.041],[85349.0,0.002],[85349.1,0.029],[85351.8,0.533]]]
["binance-futures","BTCUSDT",1742770776418,[[85342.0,27.225],[85341.9,0.055],[85341.8,0.01],[85341.7,0.207],[85341.6,0.046]],[[85342.1,19.487],[85342.2,0.282],[85342.3,0.224],[85346.7,0.002],[85347.2,0.008]]]
["binance-futures","BTCUSDT",1742770804154,[[85362.6,8.179],[85362.5,0.003],[85361.8,0.002],[85361.1,0.034],[85360.4,0.047]],[[85362.7,12.015],[85362.8,0.005],[85362.9,0.002],[85363.2,0.176],[85363.4,0.006]]]
["binance-futures","BTCUSDT",1742770846072,[[85383.6,13.006],[85383.5,0.26],[85383.2,0.05],[85383.1,0.002],[85383.0,0.213]],[[85383.7,2.002],[85383.8,0.002],[85384.7,0.002],[85384.9,0.012],[85386.3,0.039]]]
["binance-futures","BTCUSDT",1742770911792,[[85419.7,9.06],[85419.6,0.268],[85419.5,0.026],[85418.8,0.002],[85418.7,0.11]],[[85419.8,7.489],[85420.0,0.027],[85420.1,0.05],[85420.4,0.637],[85420.7,0.702]]]
["binance-futures","BTCUSDT",1742770952781,[[85422.5,15.404],[85422.4,0.461],[85422.3,0.003],[85422.2,0.002],[85422.0,0.061]],[[85422.6,8.116],[85422.7,0.002],[85422.8,0.002],[85422.9,0.021],[85423.6,0.702]]]
["binance-futures","BTCUSDT",1742770977381,[[85413.0,7.668],[85412.9,0.264],[85411.9,0.005],[85411.2,0.002],[85411.1,0.002]],[[85413.1,18.623],[85413.2,0.006],[85413.3,0.002],[85413.6,0.002],[85414.0,0.094]]]
["binance-futures","BTCUSDT",1742771021085,[[85405.8,12.921],[85405.7,0.006],[85405.3,0.003],[85404.4,0.044],[85403.9,0.002]],[[85405.9,9.607],[85406.0,0.003],[85406.1,0.002],[85406.3,0.003],[85406.8,0.004]]]
["binance-futures","BTCUSDT",1742771056066,[[85452.8,6.639],[85452.7,0.383],[85452.5,0.007],[85452.3,0.003],[85452.1,0.176]],[[85452.9,11.348],[85453.0,0.015],[85453.5,0.002],[85453.7,0.002],[85454.0,0.056]]]
["binance-futures","BTCUSDT",1742771086954,[[85445.9,9.378],[85445.7,0.002],[85445.6,2.236],[85445.5,0.083],[85445.4,0.157]],[[85446.0,4.885],[85446.4,0.002],[85446.7,0.002],[85446.8,0.033],[85447.8,0.002]]]
["binance-futures","BTCUSDT",1742771124238,[[85452.8,24.529],[85452.7,0.178],[85452.4,0.047],[85452.3,0.002],[85452.2,0.002]],[[85452.9,5.267],[85453.5,0.004],[85454.4,0.004],[85455.1,0.012],[85455.2,0.004]]]
["binance-futures","BTCUSDT",1742771206866,[[85494.2,28.937],[85494.1,0.607],[85494.0,1.377],[85493.9,0.002],[85493.6,0.184]],[[85494.3,1.457],[85495.1,0.004],[85495.2,0.002],[85495.3,0.018],[85497.5,0.002]]]
["binance-futures","BTCUSDT",1742771231622,[[85456.4,2.195],[85455.5,0.003],[85455.2,0.005],[85454.6,0.003],[85452.8,0.156]],[[85456.5,15.893],[85456.6,0.008],[85456.7,0.176],[85456.8,0.002],[85456.9,0.002]]]
["binance-futures","BTCUSDT",1742771267962,[[85465.3,3.148],[85465.2,0.007],[85465.0,0.021],[85464.8,0.032]],[[85465.4,12.394],[85465.5,0.007],[85466.1,0.233],[85466.2,0.065],[85467.1,0.004]]]
["binance-futures","BTCUSDT",1742771296052,[[85450.4,6.607],[85450.3,0.002],[85450.2,0.002],[85450.1,0.53],[85450.0,1.186]],[[85450.5,7.34],[85450.6,0.003],[85451.0,0.002],[85451.8,0.002],[85452.1,0.016]]]
["binance-futures","BTCUSDT",1742771334421,[[85460.1,11.767],[85460.0,0.244],[85459.8,0.012],[85459.1,0.008],[85458.1,0.215]],[[85460.2,6.137],[85460.3,0.007],[85461.2,0.002],[85461.3,0.106],[85466.2,0.002]]]
["binance-futures","BTCUSDT",1742771372147,[[85438.1,7.287],[85438.0,0.234],[85437.7,0.003],[85437.5,0.002],[85437.3,0.002]],[[85438.2,6.428],[85438.3,2.616],[85438.4,0.003],[85438.9,0.002],[85439.1,0.004]]]
["binance-futures","BTCUSDT",1742771439005,[[85406.7,7.228],[85406.6,0.16],[85406.4,0.084],[85406.2,0.176],[85406.0,0.002]],[[85406.8,27.815],[85406.9,0.026],[85407.0,0.01],[85407.6,0.002],[85409.0,1.049]]]
["binance-futures","BTCUSDT",1742771479499,[[85422.2,10.186],[85422.1,0.007],[85421.9,0.07],[85421.8,0.02],[85421.6,0.002]],[[85422.3,10.863],[85422.4,0.004],[85422.9,0.002],[85423.8,0.002],[85425.0,0.049]]]
["binance-futures","BTCUSDT",1742771506061,[[85437.8,8.986],[85437.7,0.18],[85437.5,0.002],[85433.5,0.35],[85429.3,0.467]],[[85437.9,6.89],[85438.0,0.073],[85438.2,0.004],[85438.5,0.015],[85438.7,0.002]]]
["binance-futures","BTCUSDT",1742771552923,[[85437.8,6.031],[85437.7,0.19],[85437.5,0.004],[85437.0,0.002],[85436.9,0.176]],[[85437.9,14.956],[85438.0,0.077],[85438.1,0.002],[85438.3,0.055],[85439.5,0.176]]]
["binance-futures","BTCUSDT",1742771595027,[[85420.0,10.607],[85419.9,0.427],[85419.8,0.003],[85419.7,0.005],[85419.6,0.004]],[[85420.1,13.094],[85420.2,0.006],[85420.4,0.002],[85420.9,0.002],[85424.2,0.119]]]
["binance-futures","BTCUSDT",1742771669481,[[85457.6,19.994],[85457.5,0.186],[85457.4,0.154],[85456.7,0.003],[85456.5,0.143]],[[85457.7,4.172],[85457.8,0.002],[85457.9,0.002],[85458.0,0.153],[85458.6,0.002]]]
["binance-futures","BTCUSDT",1742771707177,[[85470.2,9.264],[85470.1,0.008],[85470.0,0.101],[85469.9,0.178],[85469.8,0.002]],[[85470.3,2.085],[85470.5,0.002],[85470.8,0.002],[85471.0,0.071],[85473.3,0.002]]]
["binance-futures","BTCUSDT",1742771748073,[[85473.1,10.23],[85473.0,0.842],[85472.9,0.026],[85472.8,0.016],[85472.7,0.017]],[[85473.2,8.618],[85473.3,0.002],[85473.9,0.02],[85476.0,0.118],[85478.6,0.189]]]
["binance-futures","BTCUSDT",1742771773037,[[85484.1,4.651],[85484.0,0.652],[85483.9,0.022],[85483.8,0.018],[85483.6,0.002]],[[85484.2,9.172],[85484.8,0.22],[85484.9,0.584],[85485.0,0.002],[85485.1,0.002]]]
["binance-futures","BTCUSDT",1742771814511,[[85494.1,8.641],[85493.7,0.002],[85493.6,0.83],[85493.5,1.438],[85491.8,0.004]],[[85494.2,4.48],[85494.3,0.632],[85494.4,0.002],[85495.5,0.002],[85496.0,0.073]]]
["binance-futures","BTCUSDT",1742771877103,[[85559.8,10.546],[85559.7,0.552],[85559.6,0.002],[85559.2,0.002],[85559.0,0.004]],[[85559.9,2.19],[85560.0,0.075],[85561.0,0.047],[85562.0,0.194],[85563.2,0.026]]]
["binance-futures","BTCUSDT",1742771913992,[[85579.2,19.138],[85578.6,0.004],[85578.2,0.005],[85578.0,0.118]],[[85579.3,3.322],[85579.4,0.002],[85579.5,0.44],[85579.9,0.002],[85580.0,1.616]]]
["binance-futures","BTCUSDT",1742771951591,[[85579.9,4.283],[85579.8,7.713],[85579.7,0.013],[85579.5,0.208],[85579.4,0.002]],[[85580.0,7.784],[85580.1,0.004],[85580.2,0.014],[85580.3,0.003],[85581.0,0.205]]]
["binance-futures","BTCUSDT",1742771978542,[[85571.9,7.886],[85571.8,0.002],[85571.7,0.215],[85571.4,0.003],[85571.2,0.245]],[[85572.0,12.551],[85572.1,0.006],[85572.3,0.002],[85572.4,0.162],[85573.9,0.197]]]
["binance-futures","BTCUSDT",1742772014165,[[85567.7,7.051],[85567.6,0.186],[85567.5,0.703],[85566.8,0.007],[85566.0,0.002]],[[85567.8,8.418],[85567.9,0.037],[85568.0,0.071],[85568.8,0.015],[85569.1,0.004]]]
["binance-futures","BTCUSDT",1742772038655,[[85567.8,10.467],[85567.7,0.961],[85567.6,0.095],[85567.5,0.002],[85567.3,0.002]],[[85567.9,5.491],[85568.0,0.071],[85568.1,0.176],[85568.3,0.018],[85570.0,0.823]]]
["binance-futures","BTCUSDT",1742772114452,[[85529.0,14.157],[85528.9,0.008],[85528.8,0.047],[85528.7,0.002],[85528.4,0.002]],[[85529.1,4.851],[85529.2,0.002],[85530.0,0.073],[85530.1,0.002],[85530.4,0.049]]]
["binance-futures","BTCUSDT",1742772153211,[[85529.3,0.088],[85528.3,0.005],[85527.7,0.002],[85524.6,0.002],[85524.1,0.005]],[[85529.4,18.088],[85530.0,0.077],[85530.2,0.254],[85530.6,0.046],[85530.9,0.007]]]
["binance-futures","BTCUSDT",1742772179703,[[85559.4,4.998],[85559.0,0.002],[85558.9,0.002],[85558.8,0.002],[85558.1,0.02]],[[85559.5,18.083],[85559.6,0.006],[85559.7,0.002],[85559.8,0.002],[85559.9,0.197]]]
["binance-futures","BTCUSDT",1742772223578,[[85594.9,7.535],[85594.8,0.09],[85594.7,0.004],[85594.5,0.052],[85593.8,0.002]],[[85595.0,6.968],[85595.1,0.005],[85595.8,0.022],[85596.0,0.12],[85596.3,0.178]]]
["binance-futures","BTCUSDT",1742772254004,[[85591.6,2.336],[85590.1,0.037],[85590.0,0.084],[85588.7,0.178],[85587.7,0.002]],[[85591.7,26.181],[85591.8,0.01],[85591.9,0.002],[85592.0,0.071],[85592.4,0.002]]]
["binance-futures","BTCUSDT",1742772279812,[[85599.7,8.747],[85599.6,0.297],[85599.4,1.0],[85598.4,0.002],[85598.1,0.002]],[[85599.8,13.393],[85599.9,2.079],[85600.0,12.705],[85600.1,0.188],[85601.0,0.01]]]
["binance-futures","BTCUSDT",1742772317325,[[85599.5,12.366],[85599.4,0.006],[85599.1,0.002],[85598.7,0.002],[85598.6,0.321]],[[85599.6,9.975],[85599.7,0.005],[85599.8,0.002],[85599.9,0.951],[85600.0,0.077]]]
["binance-futures","BTCUSDT",1742772382498,[[85641.3,0.221],[85641.2,0.308],[85641.1,0.035],[85641.0,0.267],[85640.1,0.085]],[[85641.4,10.707],[85641.5,0.737],[85641.7,0.003],[85642.1,0.003],[85642.4,0.002]]]
["binance-futures","BTCUSDT",1742772424169,[[85618.7,5.516],[85618.0,0.071],[85617.6,0.002],[85614.4,0.209],[85612.3,0.921]],[[85618.8,3.403],[85618.9,0.004],[85619.2,0.002],[85619.3,0.002],[85620.1,0.006]]]
["binance-futures","BTCUSDT",1742772451765,[[85600.9,8.065],[85600.8,0.07],[85600.7,0.002],[85600.4,0.002],[85600.3,0.002]],[[85601.0,2.835],[85601.4,0.002],[85601.9,0.014],[85602.0,0.071],[85602.3,0.002]]]
["binance-futures","BTCUSDT",1742772474870,[[85636.8,14.93],[85636.7,0.024],[85636.3,0.002],[85636.0,0.071],[85635.9,0.005]],[[85636.9,0.061],[85637.5,0.002],[85638.8,0.002],[85639.5,0.004],[85639.6,0.002]]]
["binance-futures","BTCUSDT",1742772510073,[[85711.9,7.729],[85711.8,7.705],[85711.7,0.009],[85711.5,0.005],[85711.4,0.002]],[[85712.0,6.937],[85712.1,0.246],[85712.2,0.002],[85712.4,0.002],[85712.9,0.002]]]
["binance-futures","BTCUSDT",1742772544472,[[85721.5,6.945],[85721.4,0.03],[85721.3,0.002],[85721.2,0.047]],[[85721.6,3.532],[85722.0,0.071],[85722.9,0.002],[85723.3,0.002],[85723.7,0.002]]]
["binance-futures","BTCUSDT",1742772604387,[[85731.9,11.691],[85731.6,0.002],[85731.5,0.002],[85731.4,0.249],[85731.3,0.027]],[[85732.0,10.499],[85732.3,0.002],[85732.5,0.002],[85733.1,0.002],[85733.3,0.175]]]
["binance-futures","BTCUSDT",1742772613969,[[85723.8,8.357],[85723.7,0.097],[85723.6,0.028],[85723.1,0.002],[85723.0,0.002]],[[85723.9,8.45],[85724.0,0.13],[85725.0,0.073],[85726.1,0.413],[85726.2,0.002]]]
["binance-futures","BTCUSDT",1742772659969,[[85754.8,0.003],[85753.5,0.004],[85752.8,0.004],[85752.7,0.877],[85751.9,0.067]],[[85754.9,10.297],[85755.0,0.133],[85755.4,0.533],[85755.6,1.709],[85756.2,17.982]]]
["binance-futures","BTCUSDT",1742772695089,[[85707.1,6.37],[85707.0,0.014],[85706.9,0.184],[85706.8,1.002],[85705.9,0.007]],[[85707.2,8.725],[85707.3,0.325],[85707.4,0.003],[85707.7,0.002],[85709.1,0.181]]]
["binance-futures","BTCUSDT",1742772731166,[[85676.8,9.016],[85676.7,0.009],[85676.4,0.274],[85675.1,0.179],[85675.0,0.19]],[[85676.9,8.618],[85677.0,0.158],[85677.1,0.002],[85681.9,0.005],[85686.5,0.678]]]
["binance-futures","BTCUSDT",1742772793831,[[85767.9,22.3],[85767.8,0.013],[85767.7,0.004],[85767.3,0.002],[85766.4,0.187]],[[85768.0,0.376],[85768.2,0.069],[85768.3,0.002],[85768.9,0.002],[85769.0,0.064]]]
["binance-futures","BTCUSDT",1742772806803,[[85769.0,9.161],[85768.9,0.004],[85768.2,0.002],[85768.1,0.622],[85768.0,2.335]],[[85769.1,7.809],[85769.2,0.005],[85769.4,0.478],[85769.5,1.491],[85769.6,0.002]]]
["binance-futures","BTCUSDT",1742772854103,[[85778.9,6.352],[85778.8,0.041],[85778.3,0.002],[85778.1,0.002],[85778.0,1.071]],[[85779.0,13.052],[85779.1,0.002],[85779.4,0.002],[85779.5,1.051],[85779.8,0.002]]]
["binance-futures","BTCUSDT",1742772889237,[[85760.6,7.597],[85760.5,0.18],[85760.4,0.002],[85760.1,0.002],[85759.0,0.002]],[[85760.7,7.73],[85760.8,0.002],[85761.0,0.002],[85761.6,0.002],[85762.0,0.095]]]
["binance-futures","BTCUSDT",1742772924729,[[85784.8,5.101],[85784.7,0.051],[85784.6,0.002],[85784.3,0.002],[85781.6,0.004]],[[85784.9,9.951],[85785.0,0.006],[85785.1,0.002],[85786.0,0.071],[85786.1,0.007]]]
["binance-futures","BTCUSDT",1742772985461,[[85733.2,7.259],[85733.1,0.18],[85733.0,0.002],[85732.9,0.622],[85732.8,0.003]],[[85733.3,6.443],[85733.4,0.004],[85734.0,0.073],[85734.5,0.074],[85735.6,0.009]]]
["binance-futures","BTCUSDT",1742773023343,[[85722.5,8.07],[85722.4,0.043],[85722.1,0.002],[85722.0,0.158],[85721.9,0.002]],[[85722.6,6.704],[85722.7,0.002],[85724.0,0.073],[85724.7,0.002],[85725.4,0.002]]]
["binance-futures","BTCUSDT",1742773038763,[[85691.7,0.098],[85690.1,0.002],[85689.6,0.005],[85689.5,0.002],[85688.9,0.004]],[[85691.8,35.52],[85692.0,0.189],[85692.3,0.141],[85692.4,0.004],[85692.8,0.004]]]
["binance-futures","BTCUSDT",1742773082642,[[85663.9,11.6],[85663.8,0.006],[85663.7,0.176],[85663.6,0.047],[85663.2,0.05]],[[85664.0,3.622],[85664.8,0.004],[85665.1,0.009],[85665.9,0.004],[85666.0,0.773]]]
["binance-futures","BTCUSDT",1742773120340,[[85692.1,5.45],[85692.0,0.004],[85691.1,0.002],[85690.5,0.047],[85690.0,0.286]],[[85692.2,5.931],[85692.3,0.023],[85692.4,0.002],[85692.8,0.015],[85693.5,0.019]]]
["binance-futures","BTCUSDT",1742773146498,[[85676.1,4.816],[85676.0,0.537],[85675.9,0.039],[85675.8,0.01],[85675.7,0.009]],[[85676.2,16.806],[85676.3,0.01],[85676.6,0.002],[85676.7,0.004],[85677.1,0.002]]]
["binance-futures","BTCUSDT",1742773184129,[[85672.7,5.731],[85672.6,0.002],[85672.5,0.178],[85671.1,0.002],[85670.5,0.004]],[[85672.8,6.046],[85672.9,0.004],[85673.3,0.025],[85676.0,0.047],[85676.3,0.038]]]
["binance-futures","BTCUSDT",1742773220919,[[85661.0,1.203],[85660.2,0.002],[85660.1,0.002],[85660.0,0.01],[85658.4,0.002]],[[85661.1,7.563],[85661.2,0.004],[85661.7,0.136],[85661.8,0.002],[85661.9,0.176]]]
["binance-futures","BTCUSDT",1742773262681,[[85679.4,8.486],[85679.3,0.004],[85678.9,0.002],[85678.5,0.176],[85677.9,0.178]],[[85679.5,11.037],[85679.6,0.097],[85679.9,0.043],[85680.0,0.061],[85680.1,0.002]]]
["binance-futures","BTCUSDT",1742773319294,[[85627.2,7.817],[85627.1,0.004],[85626.9,0.002],[85626.7,0.424],[85624.4,0.011]],[[85627.3,3.758],[85627.8,0.002],[85628.0,0.002],[85628.6,0.002],[85629.4,0.025]]]
["binance-futures","BTCUSDT",1742773343471,[[85621.5,6.158],[85621.3,0.184],[85621.1,0.002],[85620.9,0.018],[85620.7,0.233]],[[85621.6,8.574],[85621.7,0.083],[85621.8,0.002],[85621.9,0.044],[85623.1,0.013]]]
["binance-futures","BTCUSDT",1742773382462,[[85647.4,17.894],[85647.3,0.031],[85647.2,0.005],[85646.6,0.085]],[[85647.5,7.354],[85647.6,0.014],[85647.9,0.002],[85648.5,0.005],[85649.4,0.047]]]
["binance-futures","BTCUSDT",1742773420987,[[85682.2,12.713],[85682.1,0.004],[85682.0,0.061],[85681.4,0.002],[85681.3,0.003]],[[85682.3,7.169],[85682.5,0.13],[85682.8,0.002],[85683.5,0.047],[85685.8,0.11]]]
["binance-futures","BTCUSDT",1742773465293,[[85670.0,1.492],[85669.4,0.002],[85668.8,0.03],[85668.6,0.002],[85668.2,0.204]],[[85670.1,20.856],[85670.2,0.007],[85670.3,0.109],[85670.4,0.014],[85670.5,0.19]]]
["binance-futures","BTCUSDT",1742773524193,[[85645.9,14.775],[85645.8,0.008],[85645.7,0.004],[85645.3,0.058],[85644.9,0.178]],[[85646.0,6.273],[85646.1,0.005],[85646.2,0.033],[85646.3,0.002],[85646.4,0.643]]]
["binance-futures","BTCUSDT",1742773567222,[[85672.1,14.775],[85672.0,0.136],[85671.9,0.009],[85671.8,0.006],[85671.7,0.006]],[[85672.2,1.135],[85672.7,0.022],[85672.8,0.002],[85673.0,0.06],[85673.3,0.007]]]
["binance-futures","BTCUSDT",1742773593281,[[85696.1,13.264],[85696.0,0.01],[85695.9,0.522],[85695.8,0.002],[85695.0,0.002]],[[85696.2,9.794],[85696.3,0.227],[85696.5,0.004],[85696.6,0.002],[85697.0,0.058]]]
["binance-futures","BTCUSDT",1742773637010,[[85696.1,17.729],[85696.0,0.034],[85695.9,0.017],[85695.8,0.012],[85695.7,0.007]],[[85696.2,17.057],[85696.3,0.231],[85696.4,0.003],[85696.6,0.002],[85697.0,0.073]]]
["binance-futures","BTCUSDT",1742773701428,[[85654.1,32.767],[85654.0,0.294],[85653.9,0.006],[85653.8,0.002],[85653.7,0.038]],[[85654.2,1.427],[85654.9,0.002],[85655.2,0.002],[85656.0,0.056],[85656.2,0.047]]]
["binance-futures","BTCUSDT",1742773725894,[[85654.1,11.931],[85654.0,0.068],[85653.9,0.012],[85653.6,0.049],[85650.5,0.05]],[[85654.2,4.269],[85654.4,0.004],[85655.5,0.022],[85655.8,0.002],[85657.9,0.114]]]
["binance-futures","BTCUSDT",1742773786394,[[85638.5,3.284],[85638.2,0.002],[85638.1,0.067],[85638.0,0.056],[85637.6,0.047]],[[85638.6,12.705],[85638.7,0.009],[85638.8,0.002],[85638.9,0.256],[85645.9,0.002]]]
["binance-futures","BTCUSDT",1742773813698,[[85642.8,6.296],[85642.7,0.046],[85642.3,0.002],[85642.1,0.002],[85642.0,0.056]],[[85642.9,6.735],[85643.0,0.003],[85643.1,0.002],[85644.8,0.06],[85645.4,0.002]]]
["binance-futures","BTCUSDT",1742773853382,[[85642.8,2.377],[85642.7,0.089],[85642.5,0.052],[85642.4,0.007],[85642.0,0.056]],[[85642.9,6.975],[85643.0,0.155],[85643.9,0.013],[85644.6,0.155],[85646.3,0.082]]]
["binance-futures","BTCUSDT",1742773890181,[[85745.8,3.554],[85745.7,0.071],[85745.6,0.156],[85745.2,0.002],[85744.0,0.03]],[[85745.9,4.756],[85746.0,0.115],[85746.9,0.005],[85747.0,0.061],[85747.4,0.38]]]
["binance-futures","BTCUSDT",1742773939282,[[85783.1,4.868],[85783.0,0.178],[85782.6,0.002],[85782.2,0.002],[85782.1,0.147]],[[85783.2,2.469],[85783.4,0.004],[85783.5,0.136],[85784.4,0.014],[85784.8,0.306]]]
["binance-futures","BTCUSDT",1742773986308,[[85780.5,7.09],[85780.4,0.015],[85780.3,0.016],[85780.2,0.005],[85780.1,0.004]],[[85780.6,5.068],[85780.7,0.234],[85780.8,0.004],[85780.9,0.002],[85781.2,0.071]]]
["binance-futures","BTCUSDT",1742774010084,[[85758.0,6.536],[85757.9,0.002],[85757.5,0.1],[85757.4,0.002],[85757.0,0.047]],[[85758.1,3.294],[85758.6,0.002],[85758.7,0.002],[85759.2,0.007],[85761.5,0.368]]]
["binance-futures","BTCUSDT",1742774047561,[[85737.4,32.664],[85737.2,0.002],[85737.1,0.104],[85737.0,0.002],[85736.8,0.047]],[[85737.5,0.145],[85738.2,0.002],[85738.3,0.002],[85738.4,0.069],[85738.6,0.005]]]
["binance-futures","BTCUSDT",1742774088742,[[85737.4,12.026],[85737.3,0.035],[85736.9,0.002],[85736.1,0.198],[85736.0,0.058]],[[85737.5,12.495],[85737.6,0.009],[85738.3,0.002],[85740.9,0.002],[85742.4,0.049]]]
["binance-futures","BTCUSDT",1742774115381,[[85756.7,0.399],[85755.4,0.005],[85754.1,0.006],[85753.5,0.024],[85753.2,0.002]],[[85756.8,25.91],[85756.9,0.009],[85757.0,0.002],[85757.1,0.006],[85757.5,0.11]]]
["binance-futures","BTCUSDT",1742774186660,[[85737.3,8.425],[85737.2,0.002],[85736.7,0.002],[85736.3,0.059],[85732.4,0.227]],[[85737.4,5.658],[85737.5,4.205],[85737.6,0.002],[85738.0,0.056],[85739.5,0.047]]]
["binance-futures","BTCUSDT",1742774218495,[[85919.0,96.598],[85918.9,0.053],[85918.8,0.02],[85918.7,0.004],[85918.6,0.005]],[[85919.1,4.917],[85919.2,0.012],[85919.3,0.016],[85919.4,1.202],[85920.0,9.184]]]
["binance-futures","BTCUSDT",1742774251650,[[85923.1,3.891],[85922.9,0.012],[85922.8,0.002],[85922.0,0.056],[85914.9,0.012]],[[85923.2,7.554],[85923.4,2.4],[85923.5,0.004],[85923.6,0.037],[85924.0,0.056]]]
["binance-futures","BTCUSDT",1742774285882,[[86059.8,0.07],[86059.6,0.045],[86059.2,0.071],[86059.0,0.341],[86057.2,0.008]],[[86060.6,2.401],[86060.9,0.343],[86061.1,0.343],[86061.2,4.304],[86062.2,0.464]]]
["binance-futures","BTCUSDT",1742774306385,[[86101.4,1.07],[86101.3,0.005],[86100.5,0.002],[86100.0,0.038],[86096.9,0.835]],[[86101.5,5.38],[86101.7,0.792],[86102.5,0.219],[86103.0,0.459],[86103.4,0.32]]]
["binance-futures","BTCUSDT",1742774368216,[[86010.2,0.397],[86010.0,0.066],[86007.5,0.005],[86007.1,0.002],[86006.9,0.053]],[[86010.3,16.616],[86010.4,0.193],[86010.5,0.002],[86013.2,0.004],[86013.3,2.066]]]
["binance-futures","BTCUSDT",1742774371328,[[86004.6,10.393],[86004.5,0.005],[86004.3,0.002],[86004.2,0.026],[86004.0,0.056]],[[86004.7,4.263],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774371386,[[86004.6,10.393],[86004.5,0.005],[86004.3,0.002],[86004.2,0.026],[86004.0,0.056]],[[86004.7,4.259],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774371438,[[86004.6,10.219],[86004.5,0.005],[86004.3,0.002],[86004.2,0.026],[86004.0,0.056]],[[86004.7,4.261],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774371488,[[86004.6,9.987],[86004.5,0.005],[86004.3,0.002],[86004.2,0.026],[86004.0,0.056]],[[86004.7,4.266],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774371538,[[86004.6,9.987],[86004.3,0.002],[86004.2,0.026],[86004.0,0.056]],[[86004.7,4.409],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.004]]]
["binance-futures","BTCUSDT",1742774371591,[[86004.6,8.476],[86004.5,0.005],[86004.3,0.002],[86004.2,0.026],[86004.0,0.056]],[[86004.7,4.533],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774371641,[[86004.6,8.476],[86004.5,0.005],[86004.3,0.002],[86004.2,0.026],[86004.0,0.056]],[[86004.7,4.386],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774371695,[[86004.6,8.651],[86004.5,0.005],[86004.3,0.002],[86004.2,0.026],[86004.0,0.056]],[[86004.7,4.341],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774371746,[[86004.6,8.651],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.341],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774371801,[[86004.6,9.997],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.341],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774371845,[[86004.6,9.511],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.339],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774371956,[[86004.6,9.766],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.339],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774372004,[[86004.6,9.494],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.339],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774372204,[[86004.6,9.494],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.364],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774372269,[[86004.6,9.494],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.364],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774372321,[[86004.6,9.489],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.364],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774372361,[[86004.6,9.493],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.364],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774372427,[[86004.6,9.493],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.366],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774372479,[[86004.6,9.493],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.365],[86005.1,0.002],[86006.0,0.102],[86006.1,0.002],[86006.4,0.002]]]
["binance-futures","BTCUSDT",1742774372529,[[86004.6,7.788],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.51],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.2,0.002]]]
["binance-futures","BTCUSDT",1742774372581,[[86004.6,7.788],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.306],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.2,0.002]]]
["binance-futures","BTCUSDT",1742774372636,[[86004.6,7.753],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,4.306],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.2,0.002]]]
["binance-futures","BTCUSDT",1742774372793,[[86004.6,9.478],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,2.765],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86007.6,0.002]]]
["binance-futures","BTCUSDT",1742774372844,[[86004.6,9.453],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,2.85],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86007.7,0.002]]]
["binance-futures","BTCUSDT",1742774372889,[[86004.6,9.453],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,2.839],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86007.7,0.002]]]
["binance-futures","BTCUSDT",1742774373002,[[86004.6,8.942],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,2.725],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86007.1,0.697]]]
["binance-futures","BTCUSDT",1742774373051,[[86004.6,8.944],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,2.839],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86007.0,0.002]]]
["binance-futures","BTCUSDT",1742774373101,[[86004.6,8.924],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,2.839],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86007.0,0.002]]]
["binance-futures","BTCUSDT",1742774373156,[[86004.6,8.913],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,2.845],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86007.0,0.002]]]
["binance-futures","BTCUSDT",1742774373204,[[86004.6,7.813],[86004.5,0.055],[86004.4,0.033],[86004.3,0.033],[86004.2,0.061]],[[86004.7,2.845],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.6,0.002]]]
["binance-futures","BTCUSDT",1742774373261,[[86004.6,5.21],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,4.187],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86011.9,0.035]]]
["binance-futures","BTCUSDT",1742774373311,[[86004.6,3.49],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,4.301],[86005.1,0.002],[86006.0,0.102],[86006.1,0.008],[86012.0,0.002]]]
["binance-futures","BTCUSDT",1742774373364,[[86004.6,4.186],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,4.289],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86012.0,0.002]]]
["binance-futures","BTCUSDT",1742774373405,[[86004.6,5.531],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,4.059],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86012.0,0.002]]]
["binance-futures","BTCUSDT",1742774373466,[[86004.6,5.631],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,4.206],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86012.0,0.002]]]
["binance-futures","BTCUSDT",1742774373518,[[86004.6,5.879],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,4.055],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86012.0,0.002]]]
["binance-futures","BTCUSDT",1742774373621,[[86004.6,5.781],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.827],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86007.0,0.002]]]
["binance-futures","BTCUSDT",1742774373678,[[86004.6,5.784],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.827],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86007.0,0.002]]]
["binance-futures","BTCUSDT",1742774373729,[[86004.6,5.784],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.825],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.7,0.002]]]
["binance-futures","BTCUSDT",1742774373781,[[86004.6,5.784],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.798],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774373835,[[86004.6,5.78],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.752],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774373885,[[86004.6,5.78],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.75],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774373981,[[86004.6,5.78],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.746],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774374091,[[86004.6,5.681],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.747],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774374141,[[86004.6,5.673],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.747],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774374194,[[86004.6,6.546],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.601],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774374247,[[86004.6,6.558],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.754],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774374301,[[86004.6,6.558],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.758],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774374350,[[86004.6,6.56],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.754],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774374402,[[86004.6,6.558],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.462],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774374453,[[86004.6,6.436],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.465],[86005.1,0.002],[86006.0,0.102],[86006.1,0.006],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774374501,[[86004.6,6.472],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.459],[86005.1,0.002],[86006.0,0.102],[86006.1,0.02],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774374558,[[86004.6,6.802],[86004.5,0.05],[86004.4,0.033],[86004.3,0.033],[86004.2,0.035]],[[86004.7,2.487],[86005.1,0.002],[86006.0,0.102],[86006.1,0.02],[86006.8,0.004]]]
["binance-futures","BTCUSDT",1742774374611,[[86009.3,0.966],[86008.9,10.858],[86007.9,0.001],[86007.4,4.344],[86007.2,0.002]],[[86009.4,0.006],[86011.1,0.004],[86011.3,0.04],[86012.6,0.012],[86012.8,0.004]]]
["binance-futures","BTCUSDT",1742774374662,[[86012.8,5.183],[86012.7,0.088],[86012.6,0.947],[86012.5,0.322],[86012.0,0.058]],[[86012.9,1.642],[86013.2,0.002],[86013.4,1.786],[86014.5,0.002],[86015.4,0.004]]]
["binance-futures","BTCUSDT",1742774374714,[[86012.8,6.422],[86012.7,0.381],[86012.6,0.949],[86012.5,0.322],[86012.0,0.058]],[[86012.9,0.82],[86013.2,0.002],[86013.4,1.786],[86014.5,0.002],[86015.4,0.004]]]
["binance-futures","BTCUSDT",1742774374765,[[86012.8,5.88],[86012.7,0.381],[86012.6,0.949],[86012.5,0.322],[86012.1,0.002]],[[86012.9,4.984],[86013.2,0.002],[86013.4,1.786],[86013.5,0.002],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774374816,[[86012.8,3.624],[86012.7,0.372],[86012.6,0.949],[86012.5,0.322],[86012.1,0.002]],[[86012.9,5.619],[86013.2,0.002],[86013.4,1.786],[86013.5,0.002],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774374868,[[86012.8,3.806],[86012.7,0.372],[86012.6,0.949],[86012.5,0.322],[86012.1,0.002]],[[86012.9,5.619],[86013.3,0.279],[86013.4,1.786],[86013.5,0.002],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774374918,[[86012.8,3.126],[86012.7,0.372],[86012.6,0.949],[86012.5,0.322],[86012.1,0.002]],[[86012.9,5.619],[86013.3,0.279],[86013.4,1.786],[86013.5,0.002],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774374969,[[86012.8,3.128],[86012.7,0.372],[86012.6,0.002],[86012.5,0.322],[86012.1,0.002]],[[86012.9,5.913],[86013.3,0.279],[86013.4,1.786],[86013.5,0.002],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375023,[[86012.8,2.144],[86012.7,0.211],[86012.6,0.002],[86012.5,0.322],[86012.1,0.002]],[[86012.9,6.088],[86013.3,0.279],[86013.4,1.786],[86013.5,0.002],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375076,[[86012.8,2.925],[86012.7,0.211],[86012.6,0.002],[86012.5,0.322],[86012.1,0.002]],[[86012.9,5.374],[86013.3,0.279],[86013.4,1.786],[86013.5,0.002],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375125,[[86012.8,4.278],[86012.7,0.211],[86012.6,0.002],[86012.5,0.322],[86012.1,0.002]],[[86012.9,5.374],[86013.3,0.279],[86013.4,1.786],[86013.5,0.002],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375179,[[86012.8,4.815],[86012.7,0.211],[86012.6,0.002],[86012.5,0.322],[86012.1,0.002]],[[86012.9,7.994],[86013.3,0.279],[86013.4,1.786],[86013.5,0.002],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375230,[[86012.8,4.817],[86012.7,0.211],[86012.6,0.002],[86012.5,0.322],[86012.1,0.002]],[[86012.9,7.994],[86013.3,0.279],[86013.4,1.786],[86013.5,0.002],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375282,[[86012.8,3.534],[86012.7,0.211],[86012.6,0.949],[86012.5,0.322],[86012.1,0.002]],[[86012.9,7.947],[86013.3,0.279],[86013.4,1.786],[86013.5,0.002],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375334,[[86012.8,2.845],[86012.7,0.372],[86012.6,0.949],[86012.5,0.322],[86012.1,0.002]],[[86012.9,7.947],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375438,[[86012.8,2.873],[86012.7,0.372],[86012.6,0.002],[86012.5,0.322],[86012.1,0.002]],[[86012.9,7.959],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375490,[[86012.8,2.862],[86012.7,0.211],[86012.6,0.002],[86012.5,0.322],[86012.1,0.002]],[[86012.9,7.965],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375542,[[86012.8,1.01],[86012.7,0.211],[86012.1,0.002]],[[86012.9,8.696],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375592,[[86012.8,0.982],[86012.7,0.029],[86012.1,0.002],[86006.4,0.004],[86006.3,0.583]],[[86012.9,8.661],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375644,[[86012.8,0.982],[86012.7,0.029],[86012.1,0.002],[86010.0,0.07],[86006.4,0.004]],[[86012.9,8.582],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375694,[[86012.8,0.101],[86012.1,0.002],[86010.1,0.018],[86010.0,0.07],[86006.4,0.004]],[[86012.9,8.587],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375747,[[86012.8,0.084],[86012.1,0.002],[86010.1,0.018],[86010.0,0.07],[86006.4,0.004]],[[86012.9,8.587],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375799,[[86012.8,0.084],[86012.1,0.002],[86010.1,0.018],[86010.0,0.07],[86006.4,0.004]],[[86012.9,8.685],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.5,0.002]]]
["binance-futures","BTCUSDT",1742774375849,[[86012.8,0.072],[86012.1,0.002],[86010.0,0.07],[86006.4,0.004]],[[86012.9,8.583],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.0,0.002]]]
["binance-futures","BTCUSDT",1742774375904,[[86012.8,0.072],[86012.1,0.002],[86010.0,0.07],[86006.7,0.121],[86006.4,0.004]],[[86012.9,8.583],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.0,0.002]]]
["binance-futures","BTCUSDT",1742774375955,[[86012.8,0.175],[86012.1,0.002],[86010.1,0.018],[86010.0,0.126],[86006.7,0.121]],[[86012.9,8.393],[86013.3,0.279],[86013.4,1.786],[86013.5,0.004],[86014.0,0.002]]]
["binance-futures","BTCUSDT",1742774376006,[[86012.8,0.173],[86012.1,0.002],[86010.0,0.07],[86006.7,0.121]],[[86012.9,8.456],[86013.2,0.002],[86013.3,1.513],[86013.4,1.786],[86013.5,0.004]]]
["binance-futures","BTCUSDT",1742774376059,[[86012.8,0.063],[86012.1,0.002],[86010.0,0.07],[86006.7,0.121],[86004.7,0.583]],[[86012.9,8.298],[86013.2,0.002],[86013.3,1.513],[86013.4,1.786],[86013.5,0.006]]]
["binance-futures","BTCUSDT",1742774376103,[[86012.8,0.065],[86012.1,0.002],[86010.0,0.07],[86006.7,0.121],[86004.8,0.005]],[[86012.9,8.3],[86013.2,0.002],[86013.3,1.513],[86013.4,1.786],[86013.5,0.006]]]
["binance-futures","BTCUSDT",1742774376161,[[86012.8,1.18],[86012.1,0.002],[86010.0,0.07],[86006.7,0.121],[86005.9,0.196]],[[86012.9,8.265],[86013.3,0.279],[86013.4,1.786],[86013.5,0.006],[86014.5,0.004]]]
["binance-futures","BTCUSDT",1742774376211,[[86010.0,1.531],[86007.4,0.002],[86006.7,0.121]],[[86010.1,8.856],[86010.2,0.002],[86011.1,0.002],[86011.8,0.002],[86012.8,0.024]]]
["binance-futures","BTCUSDT",1742774376263,[[86010.0,1.486],[86007.4,0.002],[86006.7,0.121],[86004.6,3.136],[86002.1,0.002]],[[86010.1,8.854],[86010.2,0.002],[86011.1,0.002],[86011.8,0.002],[86012.8,0.024]]]
["binance-futures","BTCUSDT",1742774376316,[[86010.0,1.144],[86007.4,0.002],[86006.7,0.121],[86004.6,3.136],[86003.2,0.002]],[[86010.1,8.854],[86010.2,0.002],[86011.1,0.002],[86011.8,0.002],[86012.8,0.024]]]
["binance-futures","BTCUSDT",1742774376361,[[86010.0,1.146],[86007.4,0.002],[86006.7,0.006],[86004.6,3.136],[86003.2,0.002]],[[86010.1,8.867],[86010.2,0.002],[86011.1,0.002],[86011.8,0.002],[86012.8,0.024]]]
["binance-futures","BTCUSDT",1742774376429,[[86010.0,1.227],[86007.4,0.002],[86006.7,0.006],[86006.6,0.578],[86005.7,0.115]],[[86010.1,8.717],[86010.2,0.002],[86011.1,0.002],[86011.8,0.002],[86012.8,0.024]]]
["binance-futures","BTCUSDT",1742774376481,[[86010.0,1.238],[86007.4,0.002],[86006.7,0.008],[86006.6,0.956],[86005.7,0.115]],[[86010.1,8.702],[86010.2,0.002],[86011.1,0.002],[86011.8,0.002],[86012.8,0.024]]]
["binance-futures","BTCUSDT",1742774376531,[[86010.0,1.243],[86007.4,0.002],[86006.7,0.008],[86006.6,0.769],[86006.2,0.381]],[[86010.1,8.705],[86010.2,0.002],[86011.1,0.002],[86011.7,0.035],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774376638,[[86010.0,1.189],[86007.4,0.002],[86006.7,0.008],[86006.6,0.188],[86006.2,0.381]],[[86010.1,12.895],[86010.2,0.004],[86011.1,0.002],[86011.8,0.002],[86012.8,0.022]]]
["binance-futures","BTCUSDT",1742774376689,[[86010.0,1.189],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006],[86006.2,0.381]],[[86010.1,12.907],[86010.2,0.004],[86011.1,0.002],[86011.8,0.002],[86012.8,0.022]]]
["binance-futures","BTCUSDT",1742774376741,[[86010.0,1.189],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006],[86006.2,0.381]],[[86010.1,12.907],[86010.2,0.006],[86011.1,0.002],[86011.8,0.002],[86012.8,0.022]]]
["binance-futures","BTCUSDT",1742774376789,[[86010.0,1.354],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006],[86006.2,0.381]],[[86010.1,12.909],[86010.2,0.006],[86011.1,0.002],[86011.8,0.002],[86012.8,0.022]]]
["binance-futures","BTCUSDT",1742774376848,[[86010.0,1.358],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006],[86006.2,0.381]],[[86010.1,12.912],[86010.2,0.006],[86011.1,0.002],[86011.8,0.002],[86012.8,0.022]]]
["binance-futures","BTCUSDT",1742774376901,[[86010.0,1.36],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006],[86006.2,0.381]],[[86010.1,12.922],[86010.2,0.006],[86011.1,0.002],[86011.8,0.002],[86012.8,0.022]]]
["binance-futures","BTCUSDT",1742774376954,[[86010.0,1.355],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006],[86006.2,0.381]],[[86010.1,12.933],[86010.2,0.006],[86011.1,0.002],[86011.8,0.002],[86012.8,0.022]]]
["binance-futures","BTCUSDT",1742774377006,[[86010.0,1.355],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006],[86006.2,0.381]],[[86010.1,12.919],[86010.2,0.006],[86011.1,0.002],[86011.8,0.002],[86012.8,0.022]]]
["binance-futures","BTCUSDT",1742774377060,[[86010.0,1.367],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006],[86006.2,0.381]],[[86010.1,12.902],[86010.2,0.006],[86011.1,0.002],[86011.8,0.002],[86012.8,0.022]]]
["binance-futures","BTCUSDT",1742774377165,[[86010.0,0.873],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.173],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377216,[[86010.0,0.873],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.17],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377267,[[86010.0,0.944],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.171],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377321,[[86010.0,0.94],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.008]],[[86010.1,13.171],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377371,[[86010.0,0.865],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.008]],[[86010.1,13.176],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377421,[[86010.0,0.876],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.176],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377474,[[86010.0,0.901],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.176],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377528,[[86010.0,0.901],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.546],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377579,[[86010.0,0.89],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.63],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377630,[[86010.0,0.867],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.63],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377684,[[86010.0,0.867],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.359],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377737,[[86010.0,0.864],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.008]],[[86010.1,13.359],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377787,[[86010.0,0.864],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.357],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377838,[[86010.0,0.867],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.357],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377889,[[86010.0,0.867],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.008]],[[86010.1,13.376],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377944,[[86010.0,0.772],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.008]],[[86010.1,13.376],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774377990,[[86010.0,0.773],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.366],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774378048,[[86010.0,0.769],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.366],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774378099,[[86010.0,0.655],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.286],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774378146,[[86010.0,0.655],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.284],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774378201,[[86010.0,0.65],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.284],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774378255,[[86010.0,0.703],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.284],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774378308,[[86010.0,0.947],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.006]],[[86010.1,13.284],[86010.2,0.006],[86010.3,0.002],[86011.1,0.002],[86011.8,0.002]]]
["binance-futures","BTCUSDT",1742774378360,[[86010.0,2.603],[86008.0,0.056],[86007.8,0.002],[86007.4,0.002],[86006.7,0.008]],[[86010.1,11.848],[86010.2,0.006],[86011.1,0.002],[86011.8,0.002],[86013.3,0.106]]]
["binance-futures","BTCUSDT",1742774378411,[[86010.0,2.958],[86009.7,0.286],[86009.5,0.002],[86008.7,0.004],[86008.6,0.327]],[[86010.1,7.834],[86010.2,0.002],[86011.1,0.002],[86011.8,0.002],[86012.9,0.002]]]
["binance-futures","BTCUSDT",1742774378461,[[86015.4,0.791],[86014.9,2.27],[86013.7,1.38],[86013.5,2.526],[86013.3,11.757]],[[86015.9,1.716],[86017.7,0.004],[86019.3,0.002],[86019.4,0.24],[86020.0,0.006]]]
["binance-futures","BTCUSDT",1742774378512,[[86021.2,2.312],[86020.8,4.624],[86020.0,0.814],[86019.3,1.136],[86018.5,2.073]],[[86022.0,0.002],[86023.2,0.012],[86023.4,1.2],[86024.8,0.002],[86025.0,0.078]]]
["binance-futures","BTCUSDT",1742774378563,[[86021.8,11.172],[86021.7,1.763],[86021.5,0.321],[86021.3,0.128],[86021.2,4.789]],[[86021.9,0.178],[86022.0,0.014],[86023.2,0.01],[86023.3,0.002],[86023.6,0.005]]]
["binance-futures","BTCUSDT",1742774378614,[[86024.4,19.771],[86024.3,2.845],[86024.2,0.002],[86024.0,0.056],[86023.9,0.114]],[[86024.5,0.258],[86026.6,0.002],[86027.2,0.002],[86027.5,0.002],[86028.3,0.004]]]
["binance-futures","BTCUSDT",1742774378666,[[86024.4,10.148],[86024.3,0.04],[86024.2,0.002],[86024.1,0.004],[86024.0,0.056]],[[86024.5,0.689],[86026.3,0.061],[86026.6,0.002],[86027.2,0.002],[86027.5,0.002]]]
["binance-futures","BTCUSDT",1742774378717,[[86024.4,6.207],[86024.1,0.004],[86024.0,0.056]],[[86024.5,5.778],[86025.0,0.08],[86026.3,0.058],[86026.6,0.002],[86027.2,0.002]]]
["binance-futures","BTCUSDT",1742774378768,[[86024.4,5.942],[86024.1,0.002],[86024.0,0.056],[86023.2,0.026],[86022.5,0.014]],[[86024.5,5.678],[86025.0,0.08],[86026.3,0.058],[86026.6,0.002],[86027.2,0.002]]]
["binance-futures","BTCUSDT",1742774378820,[[86024.4,5.13],[86024.1,0.002],[86024.0,0.056],[86023.2,0.024],[86022.5,0.014]],[[86024.5,5.68],[86025.0,0.08],[86026.3,0.058],[86026.6,0.002],[86027.2,0.004]]]
["binance-futures","BTCUSDT",1742774378870,[[86024.4,1.154],[86024.1,0.002],[86023.6,0.002],[86023.2,0.024],[86022.5,0.267]],[[86024.5,6.185],[86025.0,0.08],[86026.3,0.058],[86026.6,0.002],[86027.0,0.059]]]
["binance-futures","BTCUSDT",1742774378922,[[86022.6,0.111],[86022.5,0.012]],[[86022.7,29.6],[86023.3,9.431],[86023.7,3.25],[86024.2,3.03],[86024.5,6.179]]]
["binance-futures","BTCUSDT",1742774378971,[[86022.6,3.622],[86022.5,0.012],[86021.9,0.395],[86021.8,0.046],[86021.5,0.004]],[[86022.7,10.896],[86022.8,0.002],[86023.1,0.002],[86024.4,0.02],[86024.5,0.256]]]
["binance-futures","BTCUSDT",1742774379025,[[86022.6,2.984],[86022.5,0.012],[86021.9,0.395],[86021.8,0.046],[86021.5,0.004]],[[86022.7,10.896],[86022.8,0.002],[86023.1,0.002],[86024.4,0.02],[86024.5,3.582]]]
["binance-futures","BTCUSDT",1742774379075,[[86022.6,3.207],[86022.5,0.012],[86021.9,0.395],[86021.8,0.046],[86021.5,0.004]],[[86022.7,10.961],[86022.8,0.002],[86023.1,0.002],[86024.4,0.02],[86024.5,3.582]]]
["binance-futures","BTCUSDT",1742774379127,[[86022.6,2.524],[86022.5,0.012],[86021.9,0.263],[86021.8,0.002],[86021.5,0.004]],[[86022.7,11.359],[86022.8,0.002],[86023.1,0.002],[86024.4,0.02],[86024.5,5.911]]]
["binance-futures","BTCUSDT",1742774379178,[[86022.6,2.042],[86022.5,0.012],[86021.9,0.263],[86021.8,0.002],[86021.5,0.004]],[[86022.7,11.377],[86022.8,0.002],[86023.1,0.002],[86024.4,0.02],[86024.5,5.911]]]
["binance-futures","BTCUSDT",1742774379229,[[86022.6,1.341],[86022.5,0.012],[86021.9,0.125],[86021.8,0.002],[86021.5,0.004]],[[86022.7,11.379],[86022.8,0.002],[86023.1,0.002],[86024.4,0.02],[86024.5,5.911]]]
["binance-futures","BTCUSDT",1742774379282,[[86022.6,2.368],[86022.5,0.012],[86021.9,0.125],[86021.8,0.002],[86021.5,0.004]],[[86022.7,11.532],[86022.8,0.002],[86023.1,0.002],[86024.4,0.02],[86024.5,5.911]]]
["binance-futures","BTCUSDT",1742774379321,[[86022.6,2.37],[86022.5,0.012],[86021.9,0.125],[86021.8,0.002],[86021.5,0.004]],[[86022.7,11.532],[86022.8,0.002],[86023.1,0.002],[86024.4,0.02],[86024.5,5.911]]]
["binance-futures","BTCUSDT",1742774379386,[[86022.6,3.689],[86022.5,0.012],[86021.9,0.125],[86021.8,0.002],[86021.5,0.004]],[[86022.7,7.896],[86022.8,0.002],[86023.1,0.002],[86024.4,0.02],[86024.5,5.911]]]
["binance-futures","BTCUSDT",1742774379436,[[86022.6,4.484],[86022.5,0.012],[86022.0,0.056],[86021.9,0.125],[86021.8,0.002]],[[86022.7,3.175],[86022.9,4.837],[86023.1,0.002],[86024.4,0.02],[86024.5,0.256]]]
["binance-futures","BTCUSDT",1742774379487,[[86022.6,4.482],[86022.5,0.012],[86022.0,0.056],[86021.9,0.125],[86021.8,0.002]],[[86022.7,3.175],[86022.9,4.837],[86023.1,0.002],[86024.4,0.02],[86024.5,0.256]]]
["binance-futures","BTCUSDT",1742774379539,[[86029.9,21.141],[86029.8,4.755],[86029.7,12.249],[86029.6,0.079],[86029.1,0.014]],[[86030.8,0.011],[86030.9,0.002],[86032.0,0.056],[86032.4,0.117],[86032.6,0.011]]]
["binance-futures","BTCUSDT",1742774379590,[[86037.7,2.312],[86037.4,0.039],[86037.2,0.742],[86036.9,0.781],[86036.6,4.226]],[[86038.0,0.02],[86039.7,0.228],[86041.4,1.2],[86042.0,0.015],[86042.7,0.007]]]
["binance-futures","BTCUSDT",1742774379641,[[86043.6,1.228],[86043.5,6.335],[86043.2,1.167],[86043.1,2.712],[86042.9,2.708]],[[86044.7,0.002],[86044.8,0.002],[86045.4,0.002],[86045.5,0.002],[86045.8,0.003]]]
["binance-futures","BTCUSDT",1742774379692,[[86049.9,21.677],[86048.9,3.103],[86048.8,1.127],[86048.4,3.741],[86047.9,9.243]],[[86050.1,0.002],[86051.5,0.011],[86051.6,0.002],[86051.7,0.04],[86052.1,0.009]]]
["binance-futures","BTCUSDT",1742774379743,[[86049.9,13.218],[86049.0,0.062],[86048.9,0.406],[86048.8,0.353],[86048.4,0.002]],[[86050.0,2.551],[86051.5,0.009],[86052.0,0.056],[86052.1,0.009],[86052.5,0.016]]]
["binance-futures","BTCUSDT",1742774379795,[[86049.9,11.973],[86049.8,0.013],[86049.0,0.066],[86048.9,0.414],[86048.8,0.353]],[[86050.0,2.412],[86051.5,0.009],[86052.0,0.056],[86052.1,0.009],[86052.5,0.014]]]
["binance-futures","BTCUSDT",1742774379845,[[86049.9,12.49],[86049.8,0.011],[86049.1,0.002],[86049.0,0.355],[86048.9,0.01]],[[86050.0,1.593],[86051.5,0.009],[86052.1,0.009],[86052.5,0.014],[86055.1,0.002]]]
["binance-futures","BTCUSDT",1742774379896,[[86049.9,2.868],[86049.8,0.002],[86049.4,0.11],[86049.0,0.201],[86048.9,0.004]],[[86050.0,2.989],[86051.5,0.009],[86052.0,0.056],[86052.1,0.009],[86052.2,0.002]]]
["binance-futures","BTCUSDT",1742774379949,[],[[86050.0,2.989],[86051.5,0.009],[86052.0,0.056],[86052.1,0.009],[86052.2,0.002]]]
["binance-futures","BTCUSDT",1742774380000,[[86044.9,4.395],[86044.3,0.172],[86044.2,0.002],[86044.1,1.069],[86044.0,0.113]],[[86045.0,4.877],[86046.0,0.056],[86046.2,0.118],[86046.3,0.002],[86047.6,0.002]]]
["binance-futures","BTCUSDT",1742774380049,[[86044.9,5.016],[86044.3,0.002],[86044.2,0.002],[86044.1,0.41],[86044.0,0.113]],[[86045.0,4.834],[86046.0,0.056],[86046.2,0.118],[86046.3,0.002],[86047.6,0.002]]]
["binance-futures","BTCUSDT",1742774380101,[[86044.9,4.826],[86044.3,0.002],[86044.1,0.299],[86044.0,0.113]],[[86045.0,4.455],[86046.0,0.056],[86046.2,0.118],[86047.6,0.002],[86059.5,0.704]]]
["binance-futures","BTCUSDT",1742774380152,[[86044.9,5.684],[86044.3,0.002],[86044.1,0.299],[86036.2,0.002],[86035.7,0.03]],[[86045.0,4.997],[86045.4,0.002],[86046.0,0.056],[86046.2,0.118],[86047.6,0.002]]]
["binance-futures","BTCUSDT",1742774380203,[[86044.9,2.22],[86044.3,0.002],[86044.1,0.299],[86038.0,1.708],[86036.2,0.002]],[[86045.0,5.0],[86045.4,0.002],[86046.0,0.056],[86046.2,0.118],[86047.6,0.002]]]
["binance-futures","BTCUSDT",1742774380256,[[86044.9,2.268],[86044.3,0.002],[86044.1,0.299],[86041.2,0.004],[86038.0,1.708]],[[86045.0,5.0],[86045.4,0.002],[86046.0,0.056],[86046.2,0.118],[86046.3,0.002]]]
["binance-futures","BTCUSDT",1742774380306,[[86044.9,3.726],[86044.3,0.002],[86044.1,0.299],[86041.2,0.004],[86038.0,1.708]],[[86045.0,5.006],[86045.4,0.002],[86046.0,0.056],[86046.2,0.118],[86046.3,0.002]]]
["binance-futures","BTCUSDT",1742774380355,[[86044.9,3.729],[86044.3,0.002],[86044.1,0.299],[86041.2,0.363],[86038.0,1.708]],[[86045.0,5.006],[86045.4,0.002],[86046.0,0.056],[86046.2,0.118],[86046.3,0.002]]]
["binance-futures","BTCUSDT",1742774380409,[[86044.9,2.962],[86044.3,0.002],[86044.1,0.299],[86042.0,0.226],[86041.3,0.002]],[[86045.0,5.006],[86045.4,0.002],[86046.0,0.056],[86046.2,0.118],[86046.3,0.002]]]
["binance-futures","BTCUSDT",1742774380461,[[86044.9,2.084],[86044.3,0.002],[86044.1,0.299],[86042.0,0.056],[86041.3,0.002]],[[86045.0,6.762],[86045.4,0.002],[86046.0,0.056],[86046.2,0.118],[86046.3,0.002]]]
["binance-futures","BTCUSDT",1742774380512,[[86044.9,2.084],[86044.3,0.002],[86044.1,0.299],[86042.0,0.056],[86041.3,0.002]],[[86045.0,6.864],[86045.4,0.002],[86046.0,0.056],[86046.2,0.118],[86046.3,0.002]]]
["binance-futures","BTCUSDT",1742774380564,[[86044.9,1.937],[86044.3,0.002],[86044.1,0.299],[86042.0,0.056]],[[86045.0,6.864],[86045.4,0.002],[86046.0,0.056],[86046.2,0.118],[86046.3,0.002]]]
["binance-futures","BTCUSDT",1742774380616,[[86050.8,4.524],[86050.7,0.004],[86050.1,0.401],[86050.0,0.453],[86049.8,0.002]],[[86050.9,7.83],[86051.5,0.007],[86053.9,0.002],[86054.0,0.06],[86054.9,0.004]]]
["binance-futures","BTCUSDT",1742774380668,[[86050.8,5.175],[86050.7,0.004],[86050.1,0.002],[86050.0,0.451],[86049.8,0.002]],[[86050.9,7.83],[86051.5,0.009],[86054.0,0.06],[86054.9,0.004],[86059.4,0.103]]]
["binance-futures","BTCUSDT",1742774380718,[[86050.8,5.183],[86050.7,0.004],[86050.0,0.205],[86049.8,0.002]],[[86050.9,6.055],[86051.5,0.009],[86054.0,0.06],[86054.9,0.004],[86059.2,0.002]]]
["binance-futures","BTCUSDT",1742774380771,[[86050.8,4.591],[86050.7,0.004],[86050.0,0.205],[86049.8,0.002],[86046.3,0.28]],[[86050.9,6.055],[86051.5,0.009],[86054.0,0.06],[86054.9,0.004],[86059.2,0.002]]]
["binance-futures","BTCUSDT",1742774380823,[[86050.8,5.574],[86050.7,0.004],[86050.0,0.205],[86049.8,0.002],[86046.3,0.28]],[[86050.9,3.331],[86051.0,0.002],[86051.5,0.009],[86053.7,0.011],[86054.0,0.06]]]
["binance-futures","BTCUSDT",1742774380874,[[86050.8,4.392],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.822],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86054.8,0.011]]]
["binance-futures","BTCUSDT",1742774380925,[[86050.8,3.522],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.828],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86054.8,0.011]]]
["binance-futures","BTCUSDT",1742774380977,[[86050.8,3.515],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,5.132],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86054.8,0.011]]]
["binance-futures","BTCUSDT",1742774381028,[[86050.8,4.344],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.847],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86054.8,0.011]]]
["binance-futures","BTCUSDT",1742774381081,[[86050.8,4.345],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.849],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86054.8,0.011]]]
["binance-futures","BTCUSDT",1742774381127,[[86050.8,4.732],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.463],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86056.6,0.011]]]
["binance-futures","BTCUSDT",1742774381181,[[86050.8,4.736],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.463],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86056.6,0.011]]]
["binance-futures","BTCUSDT",1742774381239,[[86050.8,4.703],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.83],[86051.5,0.009],[86054.0,0.06],[86058.0,0.011],[86058.5,0.014]]]
["binance-futures","BTCUSDT",1742774381289,[[86050.8,4.923],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.769],[86051.5,0.009],[86054.0,0.06],[86058.0,0.011],[86058.5,0.014]]]
["binance-futures","BTCUSDT",1742774381393,[[86050.8,4.9],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.769],[86051.5,0.009],[86054.0,0.06],[86058.0,0.011],[86058.5,0.014]]]
["binance-futures","BTCUSDT",1742774381447,[[86050.8,4.826],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.769],[86051.5,0.009],[86054.0,0.06],[86058.0,0.011],[86058.5,0.014]]]
["binance-futures","BTCUSDT",1742774381501,[[86050.8,4.826],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.769],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86058.0,0.011]]]
["binance-futures","BTCUSDT",1742774381547,[[86050.8,4.543],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.771],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86058.0,0.011]]]
["binance-futures","BTCUSDT",1742774381605,[[86050.8,4.532],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.784],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86058.0,0.011]]]
["binance-futures","BTCUSDT",1742774381656,[[86050.8,4.16],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.784],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86058.0,0.011]]]
["binance-futures","BTCUSDT",1742774381706,[[86050.8,3.999],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.784],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86058.0,0.011]]]
["binance-futures","BTCUSDT",1742774381805,[[86050.8,4.2],[86050.7,0.002],[86050.0,0.205],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.782],[86051.5,0.009],[86052.0,0.056],[86054.0,0.06],[86058.0,0.011]]]
["binance-futures","BTCUSDT",1742774381863,[[86050.8,3.968],[86050.7,0.002],[86050.0,0.093],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.782],[86051.5,0.002],[86052.0,0.056],[86053.2,0.002],[86054.0,0.06]]]
["binance-futures","BTCUSDT",1742774381914,[[86050.8,3.852],[86050.7,0.002],[86050.0,0.093],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.779],[86051.5,0.002],[86052.0,0.056],[86053.2,0.002],[86054.0,0.06]]]
["binance-futures","BTCUSDT",1742774381967,[[86050.8,4.443],[86050.7,0.002],[86050.0,0.093],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.779],[86051.5,0.002],[86052.0,0.056],[86053.2,0.002],[86054.0,0.06]]]
["binance-futures","BTCUSDT",1742774382020,[[86050.8,4.738],[86050.7,0.002],[86050.0,0.093],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.76],[86051.5,0.002],[86052.0,0.056],[86053.2,0.002],[86054.0,0.06]]]
["binance-futures","BTCUSDT",1742774382071,[[86050.8,5.148],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.757],[86051.5,0.002],[86053.2,0.002],[86054.0,0.06],[86060.1,0.052]]]
["binance-futures","BTCUSDT",1742774382121,[[86050.8,5.158],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.757],[86051.5,0.002],[86053.2,0.002],[86054.0,0.06],[86057.5,0.002]]]
["binance-futures","BTCUSDT",1742774382168,[[86050.8,5.558],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.757],[86051.5,0.002],[86053.2,0.002],[86054.0,0.06],[86057.5,0.002]]]
["binance-futures","BTCUSDT",1742774382224,[[86050.8,5.552],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.755],[86051.5,0.002],[86053.2,0.002],[86054.0,0.06],[86057.5,0.002]]]
["binance-futures","BTCUSDT",1742774382275,[[86050.8,5.558],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.753],[86051.5,0.002],[86053.2,0.002],[86054.0,0.06],[86057.5,0.002]]]
["binance-futures","BTCUSDT",1742774382326,[[86050.8,5.558],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.751],[86051.5,0.002],[86053.2,0.002],[86054.0,0.06],[86057.5,0.002]]]
["binance-futures","BTCUSDT",1742774382378,[[86050.8,5.55],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.751],[86051.5,0.002],[86053.2,0.002],[86054.0,0.06],[86057.5,0.002]]]
["binance-futures","BTCUSDT",1742774382427,[[86050.8,5.55],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.753],[86051.5,0.002],[86053.2,0.002],[86054.0,0.06],[86057.5,0.002]]]
["binance-futures","BTCUSDT",1742774382481,[[86050.8,5.551],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.719],[86051.5,0.002],[86053.2,0.002],[86054.0,0.06],[86057.5,0.002]]]
["binance-futures","BTCUSDT",1742774382536,[[86050.8,4.661],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.719],[86051.5,0.002],[86053.2,0.002],[86054.0,0.06],[86057.5,0.002]]]
["binance-futures","BTCUSDT",1742774382589,[[86050.8,4.661],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.719],[86051.5,0.002],[86052.0,0.056],[86053.2,0.002],[86054.0,0.06]]]
["binance-futures","BTCUSDT",1742774382639,[[86050.8,4.536],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.797],[86051.5,0.002],[86052.0,0.056],[86053.2,0.002],[86054.0,0.06]]]
["binance-futures","BTCUSDT",1742774382692,[[86050.8,3.749],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.801],[86051.5,0.002],[86052.0,0.056],[86053.2,0.002],[86054.0,0.06]]]
["binance-futures","BTCUSDT",1742774382742,[[86050.8,3.599],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,2.801],[86051.5,0.002],[86052.0,0.056],[86053.2,0.002],[86054.0,0.06]]]
["binance-futures","BTCUSDT",1742774382797,[[86050.8,2.727],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.948],[86051.5,0.002],[86052.0,0.056],[86053.2,0.002],[86054.0,0.06]]]
["binance-futures","BTCUSDT",1742774382847,[[86050.8,2.694],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.948],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774382901,[[86050.8,2.694],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.946],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774382954,[[86050.8,2.444],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.946],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383005,[[86050.8,2.558],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.946],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383056,[[86050.8,2.622],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,4.93],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383108,[[86050.8,2.39],[86050.7,0.002],[86050.0,0.174],[86049.9,0.002],[86049.8,0.002]],[[86050.9,5.188],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383162,[[86050.8,2.461],[86050.7,0.002],[86050.0,0.174],[86049.9,0.002],[86049.8,0.002]],[[86050.9,5.192],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383264,[[86050.8,2.495],[86050.7,0.002],[86050.0,0.174],[86049.9,0.002],[86049.8,0.002]],[[86050.9,5.19],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383316,[[86050.8,2.495],[86050.7,0.002],[86050.0,0.174],[86049.9,0.002],[86049.8,0.002]],[[86050.9,5.192],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383369,[[86050.8,2.511],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,5.192],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383427,[[86050.8,2.797],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,5.19],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383481,[[86050.8,2.787],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,5.178],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383532,[[86050.8,2.785],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,5.327],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383634,[[86050.8,2.708],[86050.7,0.002],[86050.0,0.23],[86049.9,0.002],[86049.8,0.002]],[[86050.9,5.327],[86051.5,0.002],[86052.0,0.056],[86053.1,0.011],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774383686,[],[[86046.5,2.129],[86047.1,34.21],[86047.4,2.064],[86047.5,16.819],[86047.6,4.022]]]
["binance-futures","BTCUSDT",1742774383737,[[86045.1,3.125],[86044.3,0.002],[86043.1,0.874],[86042.8,0.002],[86042.7,0.355]],[[86045.2,18.31],[86045.3,0.002],[86045.4,0.004],[86046.0,0.164],[86046.3,0.002]]]
["binance-futures","BTCUSDT",1742774383788,[[86043.0,0.004],[86042.8,0.002]],[[86043.1,25.496],[86043.2,1.266],[86043.4,1.487],[86043.5,1.121],[86043.9,2.129]]]
["binance-futures","BTCUSDT",1742774383840,[[86041.2,1.782],[86040.4,0.004],[86039.6,0.002],[86039.2,0.002],[86039.1,0.354]],[[86041.3,24.754],[86041.4,0.019],[86041.7,0.024],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774383889,[[86041.2,1.45],[86040.4,0.004],[86040.0,0.06],[86039.6,0.002],[86039.2,0.054]],[[86041.3,20.781],[86041.4,0.02],[86041.7,0.024],[86042.0,0.058],[86042.7,0.002]]]
["binance-futures","BTCUSDT",1742774383942,[[86041.2,1.45],[86040.4,0.004],[86040.0,0.004],[86039.6,0.002]],[[86041.3,18.147],[86041.4,0.02],[86041.7,0.024],[86042.0,0.058],[86042.7,0.002]]]
["binance-futures","BTCUSDT",1742774383994,[[86041.2,1.452],[86040.4,0.004],[86040.0,0.004],[86039.6,0.002],[86035.5,0.763]],[[86041.3,18.203],[86041.4,0.02],[86041.7,0.024],[86042.0,0.058],[86042.7,0.002]]]
["binance-futures","BTCUSDT",1742774384044,[[86041.2,1.454],[86040.4,0.004],[86040.0,0.004],[86039.6,0.002],[86035.5,0.002]],[[86041.3,18.201],[86041.4,0.014],[86041.7,0.024],[86042.0,0.058],[86042.7,0.002]]]
["binance-futures","BTCUSDT",1742774384098,[[86041.2,0.317],[86040.4,0.004],[86040.0,0.004],[86039.6,0.002],[86035.5,0.002]],[[86041.3,18.22],[86041.4,0.014],[86041.7,0.024],[86042.0,0.058],[86042.7,0.002]]]
["binance-futures","BTCUSDT",1742774384148,[[86041.2,1.378],[86041.1,0.272],[86040.4,0.004],[86040.0,0.004],[86039.6,0.002]],[[86041.3,18.224],[86041.4,0.014],[86041.7,0.024],[86042.0,0.058],[86042.7,0.002]]]
["binance-futures","BTCUSDT",1742774384201,[[86041.2,1.97],[86041.1,0.272],[86040.4,0.004],[86040.0,0.004],[86039.6,0.002]],[[86041.3,16.082],[86041.4,0.014],[86041.7,0.024],[86042.0,0.058],[86042.7,0.002]]]
["binance-futures","BTCUSDT",1742774384255,[[86041.2,1.972],[86041.1,0.272],[86040.4,0.004],[86040.0,0.004],[86039.6,0.002]],[[86041.3,22.54],[86041.4,0.014],[86041.7,0.024],[86042.0,0.058],[86042.7,0.002]]]
["binance-futures","BTCUSDT",1742774384306,[[86041.1,0.337],[86040.4,0.004],[86040.0,0.004],[86039.6,0.002]],[[86041.2,27.546],[86041.3,6.741],[86041.4,0.008],[86041.7,0.024],[86042.0,0.058]]]
["binance-futures","BTCUSDT",1742774384359,[[86041.1,0.065],[86040.4,0.004],[86040.0,0.004],[86039.6,0.002],[86032.1,0.004]],[[86041.2,27.772],[86041.3,6.524],[86041.4,0.006],[86041.7,0.024],[86042.0,0.058]]]
["binance-futures","BTCUSDT",1742774384410,[[86037.7,1.906],[86036.2,0.002],[86036.1,0.002],[86035.7,0.002],[86035.6,0.002]],[[86037.8,17.591],[86037.9,0.129],[86038.0,0.056],[86038.4,0.002],[86038.6,0.002]]]
["binance-futures","BTCUSDT",1742774384461,[[86037.7,1.81],[86036.2,0.002],[86036.1,0.002],[86035.7,0.002],[86035.6,0.002]],[[86037.8,17.45],[86037.9,0.129],[86038.0,0.056],[86038.4,0.002],[86038.6,0.002]]]
["binance-futures","BTCUSDT",1742774384516,[[86037.7,1.779],[86036.2,0.002],[86036.1,0.002],[86035.7,0.002],[86035.6,0.002]],[[86037.8,16.972],[86037.9,0.129],[86038.0,0.056],[86038.4,0.002],[86038.6,0.002]]]
["binance-futures","BTCUSDT",1742774384567,[[86037.7,1.782],[86036.2,0.002],[86036.1,0.002],[86035.7,0.002],[86035.6,0.002]],[[86037.8,13.963],[86037.9,0.129],[86038.0,0.056],[86038.4,0.002],[86038.6,0.002]]]
["binance-futures","BTCUSDT",1742774384617,[[86037.7,1.782],[86036.2,0.002],[86036.1,0.002],[86035.7,0.002],[86035.6,0.002]],[[86037.8,13.976],[86037.9,0.129],[86038.0,0.056],[86038.4,0.002],[86038.6,0.002]]]
["binance-futures","BTCUSDT",1742774384669,[[86037.7,1.782],[86036.2,0.002],[86036.1,0.002],[86035.7,0.002],[86035.6,0.002]],[[86037.8,19.668],[86037.9,0.129],[86038.0,0.056],[86038.4,0.002],[86038.6,0.002]]]
["binance-futures","BTCUSDT",1742774384721,[[86037.7,1.788],[86036.2,0.002],[86036.1,0.002],[86035.7,0.002],[86035.6,0.002]],[[86037.8,19.678],[86037.9,0.129],[86038.0,0.056],[86038.4,0.002],[86038.6,0.002]]]
["binance-futures","BTCUSDT",1742774384772,[[86037.7,1.786],[86036.2,0.002],[86036.1,0.002],[86035.7,0.002],[86035.6,0.002]],[[86037.8,19.68],[86037.9,0.129],[86038.0,0.056],[86038.4,0.002],[86038.6,0.002]]]
["binance-futures","BTCUSDT",1742774384821,[[86037.7,1.786],[86036.2,0.002],[86036.1,0.002],[86035.7,0.002],[86035.6,0.002]],[[86037.8,19.682],[86037.9,0.129],[86038.0,0.056],[86038.4,0.002],[86038.6,0.002]]]
["binance-futures","BTCUSDT",1742774384875,[[86037.7,1.786],[86036.2,0.002],[86036.1,0.002],[86035.7,0.002],[86035.6,0.002]],[[86037.8,19.682],[86037.9,0.133],[86038.0,0.058],[86038.4,0.002],[86038.6,0.002]]]
["binance-futures","BTCUSDT",1742774384928,[[86037.0,0.577],[86036.2,0.002],[86036.1,0.002],[86035.6,0.002]],[[86037.1,22.136],[86037.2,0.03],[86037.6,0.031],[86037.7,0.022],[86037.8,5.896]]]
["binance-futures","BTCUSDT",1742774384979,[[86037.0,1.934],[86036.2,0.002],[86036.1,0.004],[86030.1,1.972],[86028.7,0.014]],[[86037.1,17.811],[86037.2,0.03],[86037.6,0.015],[86037.7,0.024],[86037.8,5.782]]]
["binance-futures","BTCUSDT",1742774385031,[[86037.0,2.536],[86036.2,0.002],[86036.1,0.004],[86034.4,0.048],[86030.1,1.972]],[[86037.1,17.768],[86037.2,0.03],[86037.7,0.024],[86037.8,5.745],[86037.9,0.006]]]
["binance-futures","BTCUSDT",1742774385082,[[86037.0,0.613],[86036.2,0.002],[86036.1,0.004],[86034.4,0.002],[86033.5,0.004]],[[86037.1,17.77],[86037.2,0.03],[86037.7,0.933],[86037.8,5.732],[86037.9,0.006]]]
["binance-futures","BTCUSDT",1742774385133,[[86037.0,1.693],[86036.2,0.002],[86036.1,0.004],[86035.3,0.008],[86034.4,0.002]],[[86037.1,17.772],[86037.2,0.03],[86037.6,0.002],[86037.7,0.913],[86037.8,5.732]]]
["binance-futures","BTCUSDT",1742774385183,[[86037.0,1.717],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,16.577],[86037.2,0.03],[86037.6,0.002],[86037.7,0.913],[86037.8,5.732]]]
["binance-futures","BTCUSDT",1742774385236,[[86037.0,2.001],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,16.577],[86037.2,0.03],[86037.6,0.002],[86037.7,0.913],[86037.8,5.732]]]
["binance-futures","BTCUSDT",1742774385282,[[86037.0,0.971],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,16.585],[86037.2,0.03],[86037.6,0.002],[86037.7,0.913],[86037.8,5.728]]]
["binance-futures","BTCUSDT",1742774385338,[[86037.0,0.975],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,16.587],[86037.2,0.03],[86037.6,0.002],[86037.7,0.913],[86037.8,5.726]]]
["binance-futures","BTCUSDT",1742774385390,[[86037.0,0.969],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,16.59],[86037.2,0.03],[86037.6,0.002],[86037.7,0.913],[86037.8,5.726]]]
["binance-futures","BTCUSDT",1742774385441,[[86037.0,0.967],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,16.797],[86037.2,7.478],[86037.6,0.002],[86037.7,0.911],[86037.8,0.03]]]
["binance-futures","BTCUSDT",1742774385492,[[86037.0,0.691],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,16.797],[86037.2,7.478],[86037.7,0.002],[86037.8,0.03],[86043.9,0.075]]]
["binance-futures","BTCUSDT",1742774385548,[[86037.0,0.691],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,16.797],[86037.2,7.478],[86037.7,0.002],[86037.8,0.028],[86043.9,0.075]]]
["binance-futures","BTCUSDT",1742774385601,[[86037.0,0.55],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,16.797],[86037.2,7.478],[86037.7,0.002],[86037.8,0.028],[86042.7,0.004]]]
["binance-futures","BTCUSDT",1742774385651,[[86037.0,1.607],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,24.513],[86037.2,0.03],[86037.7,0.002],[86037.8,0.028],[86037.9,0.054]]]
["binance-futures","BTCUSDT",1742774385701,[[86037.0,0.247],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,24.447],[86037.2,0.03],[86037.7,0.002],[86037.8,0.028],[86037.9,0.054]]]
["binance-futures","BTCUSDT",1742774385756,[[86037.0,1.604],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,24.467],[86037.2,0.03],[86037.7,0.002],[86037.8,0.028],[86037.9,0.054]]]
["binance-futures","BTCUSDT",1742774385806,[[86037.0,1.319],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,24.467],[86037.2,0.03],[86037.7,0.002],[86037.8,0.028],[86037.9,0.054]]]
["binance-futures","BTCUSDT",1742774385858,[[86037.0,0.252],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,24.467],[86037.2,0.03],[86037.7,0.002],[86037.8,0.028],[86037.9,0.054]]]
["binance-futures","BTCUSDT",1742774385905,[[86037.0,0.252],[86036.2,0.002],[86036.1,0.004],[86035.3,0.002],[86034.4,0.002]],[[86037.1,24.467],[86037.2,0.03],[86037.3,0.002],[86037.7,0.002],[86037.8,0.028]]]
["binance-futures","BTCUSDT",1742774385966,[],[[86032.1,19.915],[86032.2,0.006],[86032.6,0.002],[86032.8,0.006],[86033.1,0.002]]]
["binance-futures","BTCUSDT",1742774386017,[[86032.0,1.861],[86029.9,0.002],[86027.5,0.006],[86027.0,0.002],[86024.1,0.017]],[[86032.1,17.687],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774386069,[[86032.0,1.863],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,14.317],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774386168,[[86032.0,1.863],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,14.267],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774386224,[[86032.0,1.863],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,14.27],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774386278,[[86032.0,1.863],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,14.158],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774386330,[[86032.0,1.816],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,14.072],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774386379,[[86032.0,1.767],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,14.082],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774386428,[[86032.0,3.139],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,11.707],[86032.2,0.006],[86032.6,0.002],[86032.8,0.002],[86037.2,0.002]]]
["binance-futures","BTCUSDT",1742774386483,[[86032.0,3.134],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,11.707],[86032.2,0.006],[86032.6,0.002],[86032.8,0.002],[86037.2,0.002]]]
["binance-futures","BTCUSDT",1742774386533,[[86032.0,3.132],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,11.92],[86032.2,0.006],[86032.6,0.002],[86032.8,0.002],[86037.2,0.002]]]
["binance-futures","BTCUSDT",1742774386585,[[86032.0,3.13],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,11.386],[86032.2,0.004],[86032.6,0.002],[86032.8,0.002],[86037.1,7.876]]]
["binance-futures","BTCUSDT",1742774386638,[[86032.0,3.13],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,11.498],[86032.2,0.004],[86032.6,0.002],[86032.8,0.002],[86037.1,7.874]]]
["binance-futures","BTCUSDT",1742774386689,[[86032.0,3.127],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,11.498],[86032.2,0.004],[86032.6,0.002],[86032.8,0.002],[86037.1,7.874]]]
["binance-futures","BTCUSDT",1742774386744,[[86032.0,3.135],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,11.498],[86032.2,0.004],[86032.6,0.002],[86032.8,0.002],[86037.1,7.874]]]
["binance-futures","BTCUSDT",1742774386794,[[86032.0,3.133],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,15.98],[86032.2,0.004],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774386848,[[86032.0,3.052],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,15.98],[86032.2,0.004],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774386944,[[86032.0,3.052],[86030.7,0.002],[86029.9,0.002],[86029.6,0.002],[86029.5,0.945]],[[86032.1,15.98],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387054,[[86032.0,3.052],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.994],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387104,[[86032.0,3.056],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.982],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387161,[[86032.0,3.049],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.982],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387208,[[86032.0,3.043],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.9],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387266,[[86032.0,3.026],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.915],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387318,[[86032.0,3.024],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.915],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387423,[[86032.0,2.949],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.915],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387474,[[86032.0,2.94],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.916],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387527,[[86032.0,2.94],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.921],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387581,[[86032.0,2.936],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.921],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387633,[[86032.0,2.901],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.921],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387737,[[86032.0,2.899],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.921],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387789,[[86032.0,1.493],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86029.6,0.002]],[[86032.1,15.993],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387841,[[86032.0,1.3],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002]],[[86032.1,16.027],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387888,[[86032.0,0.038],[86030.7,0.002],[86030.3,0.002],[86029.9,0.002],[86022.9,0.112]],[[86032.1,16.027],[86032.2,0.006],[86032.3,0.002],[86032.6,0.002],[86032.8,0.002]]]
["binance-futures","BTCUSDT",1742774387943,[[86030.1,1.061],[86029.9,0.002],[86029.8,0.002],[86029.2,0.002],[86027.7,0.002]],[[86030.2,15.371],[86030.3,0.002],[86030.8,0.002],[86031.7,0.002],[86031.9,0.015]]]
["binance-futures","BTCUSDT",1742774387995,[[86029.2,0.002],[86027.7,0.002]],[[86029.8,16.814],[86030.0,1.121],[86030.2,11.438],[86030.3,0.004],[86030.8,0.002]]]
["binance-futures","BTCUSDT",1742774388046,[[86029.7,2.329],[86029.2,0.002],[86026.8,1.518],[86022.7,0.019],[86020.0,0.008]],[[86029.8,16.755],[86030.0,0.058],[86030.2,0.072],[86030.3,0.004],[86030.8,0.002]]]
["binance-futures","BTCUSDT",1742774388098,[[86029.7,2.89],[86029.2,0.002],[86026.9,0.24],[86026.8,1.518],[86022.8,0.002]],[[86029.8,16.778],[86030.0,0.058],[86030.2,0.069],[86030.3,0.004],[86030.8,0.002]]]
["binance-futures","BTCUSDT",1742774388150,[[86029.7,2.263],[86029.2,0.002],[86026.9,0.24],[86026.8,1.518],[86023.6,0.002]],[[86029.8,16.449],[86030.0,0.058],[86030.2,0.031],[86030.3,0.004],[86030.8,0.002]]]
["binance-futures","BTCUSDT",1742774388201,[[86029.7,3.095],[86029.2,0.002],[86026.9,0.24],[86026.8,1.518],[86023.6,0.002]],[[86029.8,13.728],[86029.9,0.002],[86030.0,0.058],[86030.2,0.017],[86030.3,0.004]]]
["binance-futures","BTCUSDT",1742774388251,[[86029.7,4.381],[86029.2,0.002],[86026.9,0.24],[86026.8,1.518],[86023.6,0.002]],[[86029.8,13.079],[86029.9,0.002],[86030.0,0.058],[86030.1,0.004],[86030.2,6.344]]]
["binance-futures","BTCUSDT",1742774388302,[[86029.7,4.381],[86029.2,0.002],[86026.9,0.24],[86026.8,1.518],[86024.4,0.336]],[[86029.8,13.236],[86029.9,0.002],[86030.0,0.058],[86030.1,0.004],[86030.2,6.344]]]
["binance-futures","BTCUSDT",1742774388354,[[86029.7,4.346],[86029.2,0.002],[86026.9,0.24],[86026.8,1.518],[86026.6,0.005]],[[86029.8,13.252],[86029.9,0.002],[86030.0,0.002],[86030.1,0.004],[86030.2,6.344]]]
["binance-futures","BTCUSDT",1742774388406,[[86029.7,4.366],[86029.2,0.002],[86026.9,0.24],[86026.8,1.518],[86026.6,0.005]],[[86029.8,13.254],[86029.9,0.002],[86030.0,0.002],[86030.1,0.004],[86030.2,6.334]]]
["binance-futures","BTCUSDT",1742774388461,[[86029.7,4.319],[86029.2,0.002],[86026.9,0.24],[86026.8,1.518],[86026.6,0.005]],[[86029.8,13.254],[86029.9,0.002],[86030.0,0.004],[86030.1,6.401],[86030.2,0.007]]]
["binance-futures","BTCUSDT",1742774388508,[[86029.7,4.319],[86029.2,0.002],[86026.9,0.24],[86026.8,1.518],[86026.6,0.005]],[[86029.8,18.874],[86029.9,0.002],[86030.0,0.004],[86030.1,6.401],[86030.2,0.004]]]
["binance-futures","BTCUSDT",1742774388566,[[86029.7,4.319],[86029.2,0.002],[86027.0,0.002],[86026.9,0.24],[86026.8,1.518]],[[86029.8,18.884],[86029.9,0.002],[86030.0,0.004],[86030.1,6.401],[86030.2,0.004]]]
["binance-futures","BTCUSDT",1742774388618,[[86029.7,5.317],[86029.2,0.004],[86027.4,0.258],[86027.1,0.002],[86027.0,0.583]],[[86029.8,9.465],[86029.9,0.002],[86030.0,0.004],[86030.1,0.002],[86030.2,0.002]]]
["binance-futures","BTCUSDT",1742774388670,[[86029.7,5.309],[86029.2,0.004],[86027.4,0.258],[86027.2,0.002],[86027.1,0.367]],[[86029.8,9.465],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86042.9,0.002]]]
["binance-futures","BTCUSDT",1742774388723,[[86029.7,5.314],[86029.2,0.004],[86027.4,0.258],[86027.2,0.002],[86027.1,0.367]],[[86029.8,9.467],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86042.9,0.002]]]
["binance-futures","BTCUSDT",1742774388828,[[86029.7,5.316],[86029.2,0.004],[86027.4,0.258],[86027.2,0.002],[86027.1,0.367]],[[86029.8,9.616],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86035.8,0.013]]]
["binance-futures","BTCUSDT",1742774388878,[[86029.7,5.316],[86029.2,0.004],[86027.4,0.258],[86027.2,0.002],[86027.1,0.367]],[[86029.8,9.636],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774388930,[[86029.7,5.315],[86029.2,0.004],[86027.4,0.258],[86027.2,0.002],[86027.1,0.367]],[[86029.8,9.636],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774388982,[[86029.7,4.744],[86029.2,0.004],[86028.8,0.03],[86028.0,0.09],[86027.4,0.258]],[[86029.8,9.646],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389034,[[86029.7,4.763],[86029.2,0.004],[86028.8,0.03],[86028.4,0.017],[86028.0,0.09]],[[86029.8,9.357],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389086,[[86029.7,4.767],[86029.6,0.016],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,9.359],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389136,[[86029.7,6.627],[86029.6,0.022],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,9.361],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389238,[[86029.7,6.725],[86029.6,0.022],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,9.361],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389289,[[86029.7,6.743],[86029.6,0.022],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,9.351],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389341,[[86029.7,5.806],[86029.6,0.022],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,8.128],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389446,[[86029.7,5.828],[86029.6,0.022],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,8.12],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389498,[[86029.7,6.059],[86029.6,0.022],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,8.12],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389547,[[86029.7,6.065],[86029.6,0.022],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,8.281],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389761,[[86029.7,6.06],[86029.6,0.022],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,8.266],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389861,[[86029.7,6.06],[86029.6,0.022],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,8.276],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389921,[[86029.7,6.06],[86029.6,0.022],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,8.286],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774389972,[[86029.7,6.036],[86029.6,0.022],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,8.286],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774390027,[[86029.7,6.222],[86029.6,0.025],[86029.5,0.013],[86029.4,0.011],[86029.2,0.004]],[[86029.8,6.63],[86029.9,0.002],[86030.0,0.002],[86030.2,0.002],[86034.0,0.131]]]
["binance-futures","BTCUSDT",1742774390080,[[86044.8,0.098],[86044.5,4.622],[86043.5,5.376],[86043.3,0.887],[86041.9,0.887]],[[86045.2,0.003],[86046.0,0.056],[86047.2,0.004],[86047.3,0.006],[86047.5,0.002]]]
["binance-futures","BTCUSDT",1742774390131,[[86044.8,4.868],[86044.7,0.002],[86044.6,3.147],[86044.5,0.002],[86044.0,0.03]],[[86044.9,2.702],[86047.2,0.002],[86047.5,0.002],[86048.9,0.002],[86050.0,1.218]]]
["binance-futures","BTCUSDT",1742774390183,[[86044.8,4.971],[86044.7,0.006],[86044.6,0.322],[86044.5,0.002],[86044.3,0.002]],[[86044.9,2.248],[86046.0,0.056],[86046.3,0.002],[86047.2,0.002],[86047.5,0.002]]]
["binance-futures","BTCUSDT",1742774390234,[[86044.8,4.462],[86044.7,0.004],[86044.6,0.203],[86044.5,0.002],[86044.3,0.002]],[[86044.9,3.881],[86046.0,0.056],[86046.3,0.002],[86047.2,0.002],[86047.5,0.002]]]
["binance-futures","BTCUSDT",1742774390283,[[86044.8,2.363],[86044.7,0.004],[86044.6,0.203],[86044.5,0.002]],[[86044.9,6.454],[86046.0,0.056],[86046.3,0.002],[86047.2,0.002],[86047.5,0.002]]]
["binance-futures","BTCUSDT",1742774390336,[[86044.8,3.239],[86044.7,0.004],[86044.6,0.066],[86044.5,0.002],[86038.7,0.002]],[[86044.9,6.454],[86046.0,0.056],[86046.3,0.002],[86047.2,0.002],[86047.5,0.002]]]
["binance-futures","BTCUSDT",1742774390386,[[86044.8,3.037],[86044.7,0.004],[86044.6,0.066],[86044.5,0.002],[86038.7,0.002]],[[86044.9,6.478],[86046.0,0.056],[86046.3,0.002],[86047.2,0.002],[86047.5,0.002]]]
["binance-futures","BTCUSDT",1742774390438,[[86044.8,3.098],[86044.7,0.004],[86044.6,0.066],[86044.5,0.002],[86038.7,0.002]],[[86044.9,6.482],[86046.0,0.056],[86046.3,0.002],[86047.2,0.002],[86047.5,0.002]]]
["binance-futures","BTCUSDT",1742774390491,[[86044.8,1.11],[86044.7,0.004],[86044.6,0.066],[86044.5,0.002],[86040.0,0.006]],[[86044.9,7.069],[86046.0,0.056],[86046.3,0.002],[86047.2,0.002],[86047.5,0.002]]]
["binance-futures","BTCUSDT",1742774390541,[[86044.8,1.11],[86044.7,0.004],[86044.6,0.048],[86044.5,0.002],[86040.0,0.006]],[[86044.9,9.825],[86046.0,0.056],[86046.3,0.002],[86047.2,0.002],[86047.5,0.002]]]
["binance-futures","BTCUSDT",1742774390595,[[86044.8,1.089],[86044.7,0.004],[86044.6,0.048],[86044.5,0.002],[86040.0,0.006]],[[86044.9,9.825],[86046.0,0.056],[86046.3,0.002],[86047.0,0.057],[86047.2,0.002]]]
["binance-futures","BTCUSDT",1742774390698,[[86044.8,0.868],[86044.7,0.004],[86044.6,0.048],[86044.5,0.002],[86040.0,0.006]],[[86044.9,9.829],[86046.0,0.056],[86046.3,0.002],[86047.0,0.057],[86047.2,0.002]]]
["binance-futures","BTCUSDT",1742774390751,[[86041.4,2.898],[86041.3,0.025],[86041.2,0.002],[86040.0,0.006]],[[86041.5,20.72],[86042.0,0.058],[86042.3,0.002],[86042.4,0.353],[86042.9,0.002]]]
["binance-futures","BTCUSDT",1742774390801,[[86041.4,0.887],[86041.3,0.002],[86041.2,0.002],[86040.0,0.006],[86039.6,0.002]],[[86041.5,20.83],[86042.0,0.058],[86042.3,0.002],[86042.4,0.353],[86042.9,0.002]]]
["binance-futures","BTCUSDT",1742774390853,[[86041.4,0.889],[86041.3,0.002],[86041.2,0.002],[86040.0,0.006],[86039.6,0.002]],[[86041.5,20.948],[86042.0,0.058],[86042.3,0.002],[86042.4,0.353],[86042.9,0.002]]]
["binance-futures","BTCUSDT",1742774390902,[[86041.4,1.942],[86041.3,0.002],[86041.2,0.002],[86040.0,0.006],[86039.6,0.002]],[[86041.5,18.604],[86042.0,0.058],[86042.3,0.002],[86042.4,0.353],[86042.9,0.002]]]
["binance-futures","BTCUSDT",1742774390955,[[86041.4,1.944],[86041.3,0.002],[86041.2,0.002],[86040.0,0.006],[86039.6,0.002]],[[86041.5,18.603],[86042.0,0.058],[86042.3,0.002],[86042.4,0.353],[86042.9,0.002]]]
["binance-futures","BTCUSDT",1742774391008,[[86041.4,3.839],[86041.3,0.002],[86041.2,0.002],[86040.0,0.006],[86039.6,0.002]],[[86041.5,18.601],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.3,0.002]]]
["binance-futures","BTCUSDT",1742774391060,[[86041.4,3.261],[86041.3,0.002],[86041.2,0.002],[86040.0,0.006],[86039.6,0.002]],[[86041.5,18.609],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.3,0.002]]]
["binance-futures","BTCUSDT",1742774391110,[[86041.4,3.646],[86041.3,0.002],[86041.2,0.002],[86040.0,0.006],[86039.6,0.002]],[[86041.5,18.611],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.3,0.002]]]
["binance-futures","BTCUSDT",1742774391162,[[86041.4,2.276],[86041.3,0.002],[86041.2,0.002],[86040.0,0.006],[86039.6,0.002]],[[86041.5,18.615],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.3,0.002]]]
["binance-futures","BTCUSDT",1742774391215,[[86041.4,2.27],[86041.3,0.002],[86041.2,0.002],[86040.0,0.006],[86039.6,0.002]],[[86041.5,18.624],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.3,0.002]]]
["binance-futures","BTCUSDT",1742774391267,[[86041.4,2.255],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.457],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774391318,[[86041.4,2.473],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.463],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774391369,[[86041.4,2.475],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.443],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774391421,[[86041.4,2.475],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.739],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774391523,[[86041.4,2.897],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.739],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774391730,[[86041.4,2.318],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.739],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774391831,[[86041.4,2.698],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.739],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774391885,[[86041.4,2.678],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.739],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774391938,[[86041.4,2.098],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.739],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774392043,[[86041.4,2.083],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.739],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774392096,[[86041.4,2.083],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.743],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774392148,[[86041.4,2.117],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.739],[86041.6,0.006],[86041.7,0.002],[86042.0,0.058],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1742774392198,[[86041.4,2.042],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.307],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392252,[[86041.4,2.048],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.224],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392303,[[86041.4,1.838],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.238],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392350,[[86041.4,1.832],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.238],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392404,[[86041.4,0.793],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.229],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392458,[[86041.4,0.778],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.227],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392511,[[86041.4,0.78],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.344],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392564,[[86041.4,1.845],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.331],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392607,[[86041.4,1.845],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.329],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392661,[[86041.4,0.728],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.335],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392718,[[86041.4,0.728],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.331],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392822,[[86041.4,0.726],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.331],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392875,[[86041.4,1.775],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.314],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774392925,[[86041.4,1.773],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.312],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393031,[[86041.4,1.771],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.189],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393087,[[86041.4,1.754],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.186],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393136,[[86041.4,0.705],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.336],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393181,[[86041.4,1.785],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.334],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393241,[[86041.4,1.781],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.324],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393293,[[86041.4,1.77],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86040.4,0.004]],[[86041.5,24.319],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393345,[[86041.4,1.773],[86041.3,0.002],[86041.2,0.002],[86040.9,0.012],[86040.8,0.03]],[[86041.5,24.319],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393398,[[86041.4,1.773],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03]],[[86041.5,24.319],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393448,[[86041.4,1.77],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86031.9,0.002]],[[86041.5,24.319],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393544,[[86041.4,1.766],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86031.9,0.004]],[[86041.5,24.319],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393606,[[86041.4,1.735],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86031.9,0.004]],[[86041.5,24.319],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393658,[[86041.4,1.739],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86032.6,0.003]],[[86041.5,24.324],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393709,[[86041.4,1.739],[86041.3,0.002],[86041.2,0.002],[86040.8,0.03],[86032.6,0.003]],[[86041.5,24.324],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393761,[[86041.4,1.798],[86041.3,0.041],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,24.324],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393810,[[86041.4,1.798],[86041.3,0.041],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,24.219],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393861,[[86041.4,1.762],[86041.3,0.041],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,24.219],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393918,[[86041.4,1.762],[86041.3,0.041],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,24.219],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774393975,[[86041.4,1.762],[86041.3,0.041],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,24.221],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774394025,[[86041.4,1.76],[86041.3,0.041],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,23.956],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774394133,[[86041.4,3.425],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,23.956],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774394184,[[86041.4,3.889],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,23.956],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86042.5,0.002]]]
["binance-futures","BTCUSDT",1742774394235,[[86041.4,3.891],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,22.418],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86050.0,1.257]]]
["binance-futures","BTCUSDT",1742774394282,[[86041.4,4.897],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,20.316],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86047.3,0.005]]]
["binance-futures","BTCUSDT",1742774394338,[[86041.4,4.899],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,20.313],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86047.3,0.005]]]
["binance-futures","BTCUSDT",1742774394390,[[86041.4,4.892],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,19.872],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86044.8,0.017]]]
["binance-futures","BTCUSDT",1742774394492,[[86041.4,4.89],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,19.875],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86044.8,0.017]]]
["binance-futures","BTCUSDT",1742774394543,[[86041.4,4.89],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,19.873],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86044.8,0.017]]]
["binance-futures","BTCUSDT",1742774394594,[[86041.4,4.88],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,19.873],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86044.8,0.01]]]
["binance-futures","BTCUSDT",1742774394648,[[86041.4,4.88],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,18.973],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86044.8,0.01]]]
["binance-futures","BTCUSDT",1742774394698,[[86041.4,4.875],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,18.971],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86044.8,0.01]]]
["binance-futures","BTCUSDT",1742774394751,[[86041.4,4.875],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,17.827],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86044.8,0.01]]]
["binance-futures","BTCUSDT",1742774394801,[[86041.4,4.875],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,17.821],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86044.8,0.01]]]
["binance-futures","BTCUSDT",1742774394905,[[86041.4,5.534],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,17.821],[86041.6,0.006],[86042.0,0.058],[86042.1,0.002],[86044.8,0.01]]]
["binance-futures","BTCUSDT",1742774394960,[[86041.4,3.983],[86041.3,0.07],[86041.2,0.051],[86041.1,0.031],[86041.0,0.031]],[[86041.5,3.893],[86041.6,0.006],[86042.0,0.002],[86042.1,0.002],[86046.8,0.103]]]
["binance-futures","BTCUSDT",1742774395011,[[86042.8,22.734],[86042.3,0.002],[86042.2,0.052],[86042.1,0.004],[86042.0,0.34]],[[86042.9,0.098],[86043.7,0.004],[86044.6,0.004],[86046.3,0.002],[86047.2,0.002]]]
["binance-futures","BTCUSDT",1742774395062,[[86042.8,25.355],[86042.7,0.002],[86042.2,0.055],[86042.1,0.004],[86042.0,0.34]],[[86042.9,0.086],[86043.7,0.004],[86044.6,0.004],[86046.3,0.002],[86047.2,0.002]]]
["binance-futures","BTCUSDT",1742774395111,[[86042.8,24.356],[86042.7,0.002],[86042.2,0.055],[86042.1,0.004],[86042.0,0.452]],[[86042.9,0.082],[86043.7,0.004],[86044.6,0.004],[86045.5,0.003],[86046.3,0.002]]]
["binance-futures","BTCUSDT",1742774395166,[[86049.1,16.121],[86049.0,0.12],[86048.8,0.414],[86047.9,0.258],[86047.5,0.08]],[[86049.2,1.224],[86051.6,0.002],[86053.2,0.004],[86056.6,0.012],[86058.3,0.006]]]
["binance-futures","BTCUSDT",1742774395217,[[86049.1,9.812],[86049.0,0.002],[86048.9,0.002],[86048.8,0.43],[86048.1,0.004]],[[86049.2,1.059],[86050.0,1.344],[86051.0,0.03],[86051.6,0.002],[86052.0,0.056]]]
["binance-futures","BTCUSDT",1742774395268,[[86049.1,1.731],[86049.0,0.002],[86048.9,0.002],[86048.8,0.43],[86048.1,0.004]],[[86049.2,10.699],[86050.0,1.4],[86051.0,0.03],[86051.6,0.002],[86052.0,0.056]]]
["binance-futures","BTCUSDT",1742774395319,[[86049.1,2.326],[86049.0,0.002],[86048.9,0.002],[86048.8,0.43],[86048.1,0.006]],[[86049.2,10.985],[86049.3,0.004],[86050.0,1.4],[86050.1,0.004],[86051.0,0.032]]]
["binance-futures","BTCUSDT",1742774395371,[[86049.1,2.781],[86049.0,0.002],[86048.9,0.002],[86048.8,0.43],[86048.1,0.006]],[[86049.2,10.83],[86049.3,0.004],[86050.0,1.4],[86050.1,0.004],[86051.0,0.032]]]
["binance-futures","BTCUSDT",1742774395424,[[86049.1,2.781],[86049.0,0.002],[86048.9,0.002],[86048.8,0.43],[86048.1,0.006]],[[86049.2,10.832],[86049.3,0.004],[86050.0,1.4],[86050.1,0.004],[86051.0,0.032]]]
["binance-futures","BTCUSDT",1742774395475,[[86049.1,2.765],[86049.0,0.002],[86048.9,0.002],[86048.8,0.43],[86048.1,0.006]],[[86049.2,10.83],[86049.3,0.004],[86050.0,1.4],[86050.1,0.004],[86051.0,0.032]]]
["binance-futures","BTCUSDT",1742774395528,[[86049.9,25.196],[86049.8,0.092],[86049.6,0.074],[86049.5,0.1],[86049.4,0.1]],[[86050.0,2.098],[86050.1,0.002],[86051.0,0.03],[86058.0,0.004],[86058.1,0.005]]]
["binance-futures","BTCUSDT",1742774395578,[[86049.9,22.448],[86049.8,0.042],[86049.6,0.06],[86049.4,0.002]],[[86050.0,2.1],[86050.1,0.002],[86051.0,0.03],[86054.0,0.06],[86058.0,0.002]]]
["binance-futures","BTCUSDT",1742774395631,[[86049.9,22.605],[86049.8,0.042],[86049.6,0.06],[86049.3,0.196],[86049.1,0.181]],[[86050.0,1.456],[86050.1,0.002],[86051.0,0.03],[86054.0,0.004],[86058.0,0.002]]]
["binance-futures","BTCUSDT",1742774395683,[[86049.9,22.876],[86049.8,0.042],[86049.6,0.06],[86049.3,0.196],[86049.1,0.181]],[[86050.0,1.426],[86050.1,0.002],[86051.0,0.03],[86054.0,0.002],[86058.0,0.002]]]
["binance-futures","BTCUSDT",1742774395733,[[86049.9,22.695],[86049.8,0.042],[86049.6,0.06],[86049.3,0.196],[86049.1,0.152]],[[86050.0,1.428],[86050.1,0.002],[86051.0,0.03],[86053.2,0.002],[86054.0,0.002]]]
["binance-futures","BTCUSDT",1742774395786,[[86049.9,18.161],[86049.8,0.042],[86049.6,0.06],[86049.3,0.196],[86049.1,0.144]],[[86050.0,3.762],[86050.1,0.002],[86051.0,0.03],[86052.0,0.056],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774395837,[[86049.9,18.02],[86049.8,0.042],[86049.6,0.06],[86049.3,0.196],[86049.1,0.144]],[[86050.0,3.756],[86050.1,0.002],[86051.0,0.03],[86052.0,0.056],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1742774395890,[[86049.9,10.67],[86049.8,0.042],[86049.3,0.102],[86049.1,0.068]],[[86050.0,7.216],[86050.1,0.002],[86050.6,0.002],[86051.0,0.03],[86052.0,0.056]]]
["binance-futures","BTCUSDT",1742774395941,[[86049.9,10.533],[86049.8,0.042],[86049.3,0.102],[86049.1,0.068],[86043.7,0.015]],[[86050.0,7.432],[86050.1,0.002],[86050.6,0.002],[86051.0,0.03],[86052.0,0.056]]]
["binance-futures","BTCUSDT",1742774395992,[[86049.9,0.478],[86049.8,0.002],[86049.3,0.102],[86049.1,0.004],[86046.4,0.002]],[[86050.0,12.003],[86050.1,0.002],[86050.6,0.002],[86051.0,0.03],[86052.0,0.056]]]
["binance-futures","BTCUSDT",1742774396044,[[86049.9,0.474],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86046.4,0.002]],[[86050.0,11.999],[86050.1,0.004],[86050.2,0.875],[86050.6,0.002],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396094,[[86049.9,1.011],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86046.4,0.002]],[[86050.0,12.005],[86050.1,0.01],[86050.2,0.875],[86050.6,0.002],[86051.0,0.032]]]
["binance-futures","BTCUSDT",1742774396146,[[86049.9,1.298],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86046.4,0.002]],[[86050.0,12.018],[86050.1,0.01],[86050.2,0.875],[86050.6,0.002],[86051.0,0.032]]]
["binance-futures","BTCUSDT",1742774396198,[[86049.9,2.51],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86046.4,0.002]],[[86050.0,7.83],[86050.1,0.008],[86050.2,0.875],[86050.6,0.002],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396248,[[86049.9,2.317],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86046.4,0.002]],[[86050.0,7.83],[86050.1,0.008],[86050.2,0.875],[86050.6,0.002],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396298,[[86049.9,0.521],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86046.4,0.002]],[[86050.0,12.067],[86050.1,0.01],[86050.6,0.002],[86050.9,1.088],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396352,[[86049.9,3.074],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86046.4,0.002]],[[86050.0,11.753],[86050.1,0.008],[86050.6,0.002],[86050.9,1.088],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396404,[[86049.9,2.465],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86047.0,0.005]],[[86050.0,11.755],[86050.1,0.008],[86050.6,0.002],[86050.9,1.088],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396453,[[86049.9,2.655],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86047.0,0.005]],[[86050.0,11.751],[86050.1,0.008],[86050.6,0.002],[86050.9,1.088],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396501,[[86049.9,2.678],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86047.0,0.005]],[[86050.0,11.617],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396558,[[86049.9,2.661],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86047.0,0.005]],[[86050.0,11.617],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396612,[[86049.9,2.661],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86047.0,0.005]],[[86050.0,11.615],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396662,[[86049.9,3.047],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86047.0,0.005]],[[86050.0,11.615],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396761,[[86049.9,2.641],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86047.0,0.005]],[[86050.0,11.613],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396820,[[86049.9,2.032],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86047.0,0.005]],[[86050.0,11.615],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396861,[[86049.9,1.442],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86047.0,0.005]],[[86050.0,11.615],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396924,[[86049.9,0.518],[86049.8,0.002],[86049.3,0.033],[86049.1,0.004],[86047.0,0.005]],[[86050.0,11.615],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774396977,[[86049.9,0.906],[86049.8,0.002],[86049.1,0.004],[86047.0,0.005]],[[86050.0,11.615],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774397025,[[86049.9,1.57],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,11.615],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774397082,[[86049.9,1.607],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,11.618],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774397130,[[86049.9,0.695],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,11.558],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774397184,[[86049.9,0.695],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,11.562],[86050.1,0.008],[86050.6,0.002],[86050.9,1.086],[86051.0,0.03]]]
["binance-futures","BTCUSDT",1742774397236,[[86049.9,0.57],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,14.132],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774397286,[[86049.9,0.372],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,14.136],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774397390,[[86049.9,0.373],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,14.136],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774397496,[[86049.9,0.364],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,14.136],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774397542,[[86049.9,0.366],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,14.136],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774397601,[[86049.9,0.224],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,14.367],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774397649,[[86049.9,0.124],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,14.367],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774397704,[[86049.9,0.108],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,21.706],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774397755,[[86049.9,0.108],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,21.71],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774397808,[[86049.9,0.111],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,21.705],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774397861,[[86049.9,0.079],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,21.705],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774397913,[[86049.9,0.079],[86049.8,0.002],[86049.1,0.004],[86049.0,0.002],[86047.0,0.005]],[[86050.0,21.676],[86050.1,0.008],[86050.2,0.002],[86050.6,0.002],[86050.9,1.086]]]
["binance-futures","BTCUSDT",1742774398071,[],[[86044.5,22.365],[86044.6,0.006],[86045.5,0.002],[86045.6,0.002],[86046.0,0.056]]]
["binance-futures","BTCUSDT",1742774398122,[[86044.4,3.97],[86043.0,0.004],[86042.9,0.248],[86037.8,0.006],[86037.7,0.697]],[[86044.5,18.765],[86044.6,0.006],[86044.7,0.002],[86045.5,0.002],[86046.0,0.056]]]
["binance-futures","BTCUSDT",1742774398174,[[86044.4,3.972],[86043.8,0.002],[86043.0,0.004],[86042.9,0.248],[86040.1,0.014]],[[86044.5,15.141],[86044.6,0.008],[86044.7,0.002],[86045.5,0.002],[86046.0,0.056]]]
["binance-futures","BTCUSDT",1742774398226,[[86044.4,3.972],[86043.8,0.002],[86043.0,0.004],[86042.9,0.248],[86040.4,0.006]],[[86044.5,15.146],[86044.6,0.008],[86044.7,0.002],[86045.5,0.002],[86046.0,0.056]]]
["binance-futures","BTCUSDT",1742774398276,[[86044.4,3.643],[86043.8,0.002],[86043.0,0.004],[86042.9,0.248],[86040.4,0.004]],[[86044.5,15.146],[86044.6,0.008],[86044.7,0.002],[86045.5,0.002],[86046.0,0.056]]]
["binance-futures","BTCUSDT",1742774398328,[[86044.4,3.643],[86043.8,0.002],[86043.0,0.004],[86042.9,0.248],[86040.4,0.004]],[[86044.5,15.148],[86044.6,0.008],[86044.7,0.002],[86045.5,0.002],[86046.0,0.056]]]
["binance-futures","BTCUSDT",1742774398379,[[86044.4,3.643],[86043.8,0.002],[86043.0,0.004],[86042.9,0.248],[86040.4,0.004]],[[86044.5,15.146],[86044.6,0.008],[86044.7,0.002],[86045.5,0.002],[86046.0,0.056]]]
["binance-futures","BTCUSDT",1742774398431,[[86044.4,3.643],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.248]],[[86044.5,15.134],[86044.6,0.008],[86044.7,0.002],[86045.5,0.002],[86046.0,0.056]]]
["binance-futures","BTCUSDT",1742774398481,[[86044.4,3.643],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.248]],[[86044.5,15.132],[86044.6,0.008],[86044.7,0.002],[86045.5,0.002],[86046.0,0.056]]]
["binance-futures","BTCUSDT",1742774398535,[[86044.1,0.112],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.002]],[[86044.2,26.424],[86044.5,0.242],[86044.6,0.008],[86044.7,0.002],[86045.5,0.002]]]
["binance-futures","BTCUSDT",1742774398639,[[86044.1,0.114],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.002]],[[86044.2,26.344],[86044.4,0.002],[86044.5,5.018],[86044.6,0.008],[86044.7,0.004]]]
["binance-futures","BTCUSDT",1742774398689,[[86044.1,0.5],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.002]],[[86044.2,25.177],[86044.4,0.002],[86044.5,5.018],[86044.6,0.008],[86044.7,0.004]]]
["binance-futures","BTCUSDT",1742774398743,[[86044.1,0.494],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.002]],[[86044.2,25.182],[86044.4,0.002],[86044.5,5.013],[86044.6,0.008],[86044.7,0.004]]]
["binance-futures","BTCUSDT",1742774398796,[[86044.1,0.25],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.002]],[[86044.2,25.093],[86044.4,0.002],[86044.5,5.005],[86044.6,0.008],[86044.7,0.004]]]
["binance-futures","BTCUSDT",1742774398847,[[86044.1,0.016],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.002]],[[86044.2,25.099],[86044.4,0.002],[86044.5,5.005],[86044.6,0.008],[86044.7,0.004]]]
["binance-futures","BTCUSDT",1742774398898,[[86044.1,0.004],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.002]],[[86044.2,33.405],[86044.4,0.002],[86044.5,5.005],[86044.6,0.01],[86044.7,0.004]]]
["binance-futures","BTCUSDT",1742774398951,[[86044.1,0.332],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.002]],[[86044.2,33.405],[86044.5,0.218],[86044.6,0.008],[86044.7,0.004],[86049.8,0.002]]]
["binance-futures","BTCUSDT",1742774399056,[[86044.1,3.102],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.002]],[[86044.2,22.161],[86044.5,0.186],[86044.6,0.008],[86044.7,0.002],[86048.8,0.005]]]
["binance-futures","BTCUSDT",1742774399108,[[86044.1,4.933],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002],[86042.9,0.171]],[[86044.2,21.187],[86044.5,0.152],[86044.6,0.008],[86044.7,0.002],[86048.9,0.002]]]
["binance-futures","BTCUSDT",1742774399158,[[86044.1,5.919],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,21.175],[86044.5,0.152],[86044.6,0.008],[86044.7,0.002],[86048.9,0.002]]]
["binance-futures","BTCUSDT",1742774399211,[[86044.1,7.053],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,20.876],[86044.5,0.152],[86044.6,0.008],[86044.7,0.002],[86048.9,0.002]]]
["binance-futures","BTCUSDT",1742774399263,[[86044.1,7.882],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,20.488],[86044.5,0.152],[86044.6,0.008],[86044.7,0.002],[86048.9,0.002]]]
["binance-futures","BTCUSDT",1742774399316,[[86044.1,7.867],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,20.49],[86044.5,0.15],[86044.6,0.008],[86044.7,0.002],[86048.9,0.002]]]
["binance-futures","BTCUSDT",1742774399361,[[86044.1,7.869],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,20.49],[86044.5,0.15],[86044.6,0.008],[86044.7,0.002],[86048.9,0.002]]]
["binance-futures","BTCUSDT",1742774399422,[[86044.1,8.327],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,20.49],[86044.5,0.15],[86044.6,0.008],[86044.7,0.002],[86048.9,0.002]]]
["binance-futures","BTCUSDT",1742774399472,[[86044.1,9.014],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,20.49],[86044.3,0.002],[86044.5,0.15],[86044.6,0.006],[86044.7,0.002]]]
["binance-futures","BTCUSDT",1742774399523,[[86044.1,9.41],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,20.42],[86044.5,0.15],[86044.6,0.006],[86046.1,0.002],[86046.4,0.002]]]
["binance-futures","BTCUSDT",1742774399626,[[86044.1,9.418],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,17.031],[86044.5,0.15],[86044.6,0.006],[86046.1,0.002],[86046.4,0.002]]]
["binance-futures","BTCUSDT",1742774399681,[[86044.1,9.402],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,17.024],[86044.5,0.15],[86044.6,0.006],[86046.1,0.002],[86046.4,0.002]]]
["binance-futures","BTCUSDT",1742774399723,[[86044.1,9.405],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,14.572],[86044.5,0.15],[86044.6,0.006],[86046.1,0.002],[86046.4,0.002]]]
["binance-futures","BTCUSDT",1742774399785,[[86044.1,8.981],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,14.561],[86044.5,0.15],[86044.6,0.006],[86046.1,0.002],[86046.4,0.002]]]
["binance-futures","BTCUSDT",1742774399837,[[86044.1,9.391],[86044.0,0.007],[86043.8,0.002],[86043.5,0.002],[86043.0,0.002]],[[86044.2,13.891],[86044.5,0.15],[86044.6,0.006],[86046.1,0.002],[86046.4,0.002]]]