{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1255573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1742601600041,[[84050.2,14.332],[84042.2,0.01],[84042.0,0.097],[84040.8,0.048],[84040.2,0.002]],[[84050.3,2.561],[84054.9,0.003],[84058.8,0.16],[84059.9,0.092],[84060.9,0.002]]]
["binance-futures","BTCUSDT",1742601600081,[[84050.2,14.332],[84042.2,0.01],[84042.0,0.097],[84040.8,0.048],[84040.2,0.002]],[[84050.3,2.561],[84054.9,0.003],[84058.8,0.16],[84059.9,0.092],[84061.1,0.563]]]
["binance-futures","BTCUSDT",1742601604755,[[84050.2,12.42],[84050.1,0.164],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,1.423],[84050.4,0.029],[84050.5,0.09],[84051.0,0.002],[84051.2,0.038]]]
["binance-futures","BTCUSDT",1742601604804,[[84050.2,11.971],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,0.817],[84050.4,0.029],[84050.5,0.09],[84051.0,0.002],[84051.2,0.038]]]
["binance-futures","BTCUSDT",1742601604857,[[84050.2,11.923],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.177]],[[84050.3,0.777],[84050.4,0.029],[84050.5,0.09],[84051.0,0.002],[84051.2,0.038]]]
["binance-futures","BTCUSDT",1742601604908,[[84050.3,0.016],[84050.2,11.815],[84050.1,0.158],[84050.0,0.495],[84049.9,0.284]],[[84050.5,0.087],[84051.0,0.002],[84051.2,0.038],[84062.6,0.118],[84063.6,0.05]]]
["binance-futures","BTCUSDT",1742601604959,[[84050.3,0.012],[84050.2,11.789],[84050.1,0.158],[84050.0,0.495],[84049.9,0.284]],[[84053.4,0.115],[84058.7,0.002],[84062.6,0.118],[84063.6,0.05],[84070.4,0.046]]]
["binance-futures","BTCUSDT",1742601605010,[[84056.0,0.098],[84055.9,0.016],[84050.4,0.611],[84050.3,1.258],[84050.2,10.498]],[[84056.1,0.507],[84056.9,0.004],[84058.7,0.002],[84062.6,0.118],[84063.2,0.05]]]
["binance-futures","BTCUSDT",1742601605064,[[84056.0,0.114],[84053.7,0.075],[84053.6,0.075],[84053.3,0.187],[84053.2,0.075]],[[84056.1,0.507],[84056.9,0.004],[84058.7,0.002],[84058.8,0.164],[84061.2,0.099]]]
["binance-futures","BTCUSDT",1742601605115,[[84056.0,0.11],[84053.3,0.126]],[[84056.1,0.505],[84056.9,0.004],[84058.7,0.002],[84058.8,0.164],[84059.5,0.144]]]
["binance-futures","BTCUSDT",1742601605167,[[84056.0,0.541],[84055.9,0.075],[84055.8,0.075],[84054.9,0.075],[84054.4,0.075]],[[84056.1,0.505],[84056.2,0.002],[84056.9,0.002],[84057.3,0.122],[84058.0,0.425]]]
["binance-futures","BTCUSDT",1742601605217,[[84056.0,3.175],[84055.9,0.769],[84055.8,0.002],[84055.5,0.002],[84054.9,0.102]],[[84056.1,4.497],[84056.2,0.002],[84057.3,0.002],[84057.6,0.48],[84058.0,0.042]]]
["binance-futures","BTCUSDT",1742601605270,[[84056.0,3.89],[84055.9,0.002],[84055.8,0.002],[84055.5,0.002],[84055.1,0.005]],[[84056.1,8.211],[84056.2,0.002],[84057.3,0.002],[84057.6,0.48],[84058.0,0.042]]]
["binance-futures","BTCUSDT",1742601605321,[[84056.0,5.819],[84055.5,0.002],[84055.1,0.005]],[[84056.1,8.914],[84056.2,0.002],[84057.2,0.593],[84057.3,0.002],[84057.6,0.48]]]
["binance-futures","BTCUSDT",1742601605371,[[84056.0,2.832],[84055.5,0.002],[84055.1,0.005],[84054.6,0.002],[84053.7,0.002]],[[84056.1,9.678],[84056.2,0.002],[84057.2,0.593],[84057.3,0.002],[84057.5,0.135]]]
["binance-futures","BTCUSDT",1742601605422,[[84056.0,2.314],[84055.5,0.002],[84055.1,0.005],[84054.6,0.002],[84053.7,0.002]],[[84056.1,10.069],[84056.2,0.002],[84057.0,0.004],[84057.1,0.228],[84057.2,0.593]]]
["binance-futures","BTCUSDT",1742601605473,[[84056.0,2.376],[84055.5,0.002],[84055.4,0.002],[84055.1,0.005],[84054.6,0.002]],[[84056.1,10.109],[84056.2,0.002],[84057.0,0.004],[84057.1,0.222],[84057.2,0.593]]]
["binance-futures","BTCUSDT",1742601605524,[[84056.0,2.36],[84055.5,0.002],[84055.4,0.002],[84055.1,0.005],[84054.6,0.002]],[[84056.1,10.114],[84056.2,0.002],[84057.0,0.004],[84057.1,0.222],[84057.2,0.593]]]
["binance-futures","BTCUSDT",1742601605575,[],[[84050.5,5.396],[84050.7,0.007],[84050.9,0.894],[84051.2,1.491],[84051.4,1.491]]]
["binance-futures","BTCUSDT",1742601605626,[[84050.3,0.239],[84048.7,0.014],[84047.0,0.002],[84044.5,0.113],[84042.4,0.016]],[[84050.4,21.182],[84050.5,0.002],[84050.6,0.003],[84050.8,0.048],[84050.9,0.593]]]
["binance-futures","BTCUSDT",1742601605678,[[84050.3,0.241],[84049.4,0.005],[84048.9,0.002],[84048.7,0.012],[84048.6,0.061]],[[84050.4,21.199],[84050.5,0.002],[84050.6,0.003],[84050.8,0.048],[84050.9,0.593]]]
["binance-futures","BTCUSDT",1742601605732,[[84050.3,0.243],[84049.4,0.005],[84048.9,0.002],[84048.7,0.012],[84048.6,0.061]],[[84050.4,21.253],[84050.5,0.002],[84050.6,0.003],[84050.8,0.048],[84050.9,0.593]]]
["binance-futures","BTCUSDT",1742601605783,[[84050.3,0.247],[84049.4,0.005],[84048.7,0.012],[84048.6,0.061]],[[84050.4,21.257],[84050.5,0.002],[84050.6,0.003],[84050.8,0.048],[84050.9,0.593]]]
["binance-futures","BTCUSDT",1742601605833,[[84050.3,0.247],[84049.4,0.005],[84048.7,0.012],[84048.6,0.061],[84044.4,0.004]],[[84050.4,21.26],[84050.5,0.002],[84050.6,0.003],[84050.8,0.048],[84050.9,0.593]]]
["binance-futures","BTCUSDT",1742601605885,[],[[84041.6,0.017],[84041.8,0.322],[84041.9,0.322],[84042.1,1.487],[84042.3,0.883]]]
["binance-futures","BTCUSDT",1742601605937,[[84038.5,0.002],[84038.4,0.117],[84038.2,0.037],[84037.7,0.004],[84037.6,0.006]],[[84039.3,0.282],[84039.5,1.032],[84039.6,1.011],[84039.7,12.356],[84040.0,0.137]]]
["binance-futures","BTCUSDT",1742601605989,[[84037.7,0.002]],[[84037.9,0.212],[84038.0,3.752],[84038.1,1.124],[84038.3,16.611],[84038.4,2.701]]]
["binance-futures","BTCUSDT",1742601606039,[[84033.4,0.05],[84032.8,0.338],[84032.5,0.002],[84031.5,0.002],[84029.3,0.116]],[[84036.2,9.655],[84036.4,4.184],[84036.5,17.997],[84036.7,6.021],[84036.8,4.983]]]
["binance-futures","BTCUSDT",1742601606090,[[84036.1,0.409],[84036.0,0.046],[84035.9,0.142],[84035.2,0.004],[84035.1,0.005]],[[84036.2,9.876],[84036.4,9.608],[84036.5,0.002],[84037.5,0.002],[84037.6,0.054]]]
["binance-futures","BTCUSDT",1742601606141,[[84036.1,2.024],[84036.0,0.046],[84035.9,0.213],[84035.2,0.004],[84035.1,0.005]],[[84036.2,9.226],[84036.3,2.012],[84036.4,0.002],[84036.5,0.002],[84036.8,0.002]]]
["binance-futures","BTCUSDT",1742601606192,[[84036.1,2.024],[84036.0,0.046],[84035.9,0.213],[84035.2,0.004],[84035.1,0.005]],[[84036.2,9.06],[84036.3,0.134],[84036.4,0.002],[84036.5,0.002],[84036.8,0.002]]]
["binance-futures","BTCUSDT",1742601606241,[[84036.1,2.025],[84036.0,0.046],[84035.9,0.213],[84035.2,0.004],[84035.1,0.005]],[[84036.2,8.662],[84036.3,0.091],[84036.4,0.002],[84036.5,0.002],[84036.8,0.002]]]
["binance-futures","BTCUSDT",1742601606282,[[84036.1,2.739],[84036.0,0.046],[84035.9,0.213],[84035.2,0.004],[84035.1,0.005]],[[84036.2,8.662],[84036.3,0.091],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601606361,[[84036.1,5.725],[84036.0,0.167],[84035.9,0.213],[84035.2,0.004],[84035.1,0.51]],[[84036.2,5.862],[84036.5,0.002],[84036.8,0.002],[84037.4,0.004],[84037.6,0.002]]]
["binance-futures","BTCUSDT",1742601606415,[[84036.1,5.539],[84036.0,0.228],[84035.9,0.213],[84035.2,0.004],[84035.1,0.51]],[[84036.2,5.927],[84036.5,0.002],[84036.8,0.002],[84037.4,0.004],[84037.6,0.002]]]
["binance-futures","BTCUSDT",1742601606467,[[84036.1,6.637],[84036.0,0.228],[84035.9,0.213],[84035.2,0.004],[84035.1,0.51]],[[84036.2,5.782],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84039.9,0.042]]]
["binance-futures","BTCUSDT",1742601606519,[[84036.1,6.641],[84036.0,0.228],[84035.9,0.213],[84035.2,0.004],[84035.1,0.51]],[[84036.2,5.727],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601606570,[[84036.1,6.615],[84036.0,0.228],[84035.9,0.213],[84035.2,0.004],[84035.1,0.51]],[[84036.2,5.972],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601606623,[[84036.1,5.515],[84036.0,0.228],[84035.9,0.213],[84035.2,0.004],[84035.1,0.51]],[[84036.2,5.684],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601606675,[[84036.1,5.676],[84036.0,0.228],[84035.9,0.213],[84035.2,0.004],[84035.1,0.51]],[[84036.2,5.684],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601606728,[[84036.1,5.676],[84036.0,0.228],[84035.9,0.213],[84035.2,0.004],[84035.1,0.51]],[[84036.2,5.689],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601606778,[[84036.1,5.676],[84036.0,0.228],[84035.9,0.213],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.689],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601606832,[[84036.1,5.676],[84036.0,0.228],[84035.9,0.213],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.676],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601606883,[[84036.1,5.679],[84036.0,0.228],[84035.9,0.213],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.676],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601606934,[[84036.1,5.669],[84036.0,0.228],[84035.9,0.213],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.761],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601606984,[[84036.1,5.669],[84036.0,0.228],[84035.9,0.213],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.761],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607039,[[84036.1,5.669],[84036.0,0.228],[84035.9,0.213],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.734],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607091,[[84036.1,5.963],[84036.0,0.228],[84035.9,0.213],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.698],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607141,[[84036.1,5.949],[84036.0,0.228],[84035.9,0.213],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.699],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607245,[[84036.1,5.951],[84036.0,0.228],[84035.9,0.213],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.699],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607301,[[84036.1,5.978],[84036.0,0.228],[84035.9,0.213],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.684],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607345,[[84036.1,5.837],[84036.0,0.228],[84035.9,0.284],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.68],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607403,[[84036.1,5.837],[84036.0,0.228],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.721],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607454,[[84036.1,5.93],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.722],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607501,[[84036.1,5.93],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.72],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607550,[[84036.1,5.928],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.711],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607604,[[84036.1,5.774],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.713],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607661,[[84036.1,6.012],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.713],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607712,[[84036.1,6.01],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.713],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601607973,[[84036.1,6.016],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.713],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601608078,[[84036.1,6.31],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.713],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608131,[[84036.1,6.018],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.717],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608187,[[84036.1,6.015],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.765],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608238,[[84036.1,5.969],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.765],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608289,[[84036.1,5.971],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.765],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608342,[[84036.1,5.971],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.775],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608393,[[84036.1,5.919],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.773],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608445,[[84036.1,5.919],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.775],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608503,[[84036.1,5.913],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.004]],[[84036.2,5.777],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608558,[[84036.1,5.913],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.6,0.002]],[[84036.2,5.777],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608606,[[84036.1,5.913],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002]],[[84036.2,5.777],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608664,[[84036.1,5.916],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84031.5,1.513]],[[84036.2,5.777],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608766,[[84036.1,7.939],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84031.5,1.513]],[[84036.2,5.777],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.038]]]
["binance-futures","BTCUSDT",1742601608821,[[84036.1,7.939],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.777],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.04]]]
["binance-futures","BTCUSDT",1742601608872,[[84036.1,7.944],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.777],[84036.5,0.002],[84036.8,0.002],[84037.6,0.002],[84038.0,0.04]]]
["binance-futures","BTCUSDT",1742601608922,[[84036.1,7.944],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.777],[84036.5,0.002],[84036.6,0.002],[84036.8,0.004],[84037.1,0.002]]]
["binance-futures","BTCUSDT",1742601608976,[[84036.1,7.946],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.777],[84036.3,0.002],[84036.4,0.002],[84036.5,0.002],[84036.6,0.002]]]
["binance-futures","BTCUSDT",1742601609022,[[84036.1,7.946],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.777],[84036.4,0.002],[84036.5,0.002],[84036.6,0.002],[84036.8,0.002]]]
["binance-futures","BTCUSDT",1742601609079,[[84036.1,7.946],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.777],[84036.3,0.002],[84036.5,0.002],[84036.7,0.002],[84036.8,0.002]]]
["binance-futures","BTCUSDT",1742601609132,[[84036.1,7.946],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.777],[84036.5,0.002],[84036.8,0.002],[84038.0,0.002],[84044.8,0.008]]]
["binance-futures","BTCUSDT",1742601609181,[[84036.1,7.946],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.777],[84036.3,0.002],[84036.5,0.002],[84036.8,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601609237,[[84036.1,7.946],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.777],[84036.5,0.002],[84036.8,0.002],[84038.0,0.002],[84040.9,0.003]]]
["binance-futures","BTCUSDT",1742601609343,[[84036.1,7.946],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.799],[84036.5,0.002],[84036.8,0.002],[84038.0,0.002],[84039.6,0.037]]]
["binance-futures","BTCUSDT",1742601609394,[[84036.1,7.971],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.827],[84036.5,0.002],[84036.8,0.002],[84038.0,0.002],[84039.6,0.037]]]
["binance-futures","BTCUSDT",1742601609444,[[84036.1,7.983],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84032.7,0.004]],[[84036.2,5.827],[84036.5,0.002],[84036.8,0.002],[84038.0,0.002],[84039.6,0.037]]]
["binance-futures","BTCUSDT",1742601609500,[[84036.1,7.983],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,5.827],[84036.5,0.002],[84036.8,0.002],[84038.0,0.002],[84039.6,0.037]]]
["binance-futures","BTCUSDT",1742601609552,[[84036.1,7.887],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,5.85],[84036.5,0.002],[84036.8,0.002],[84038.0,0.002],[84039.6,0.037]]]
["binance-futures","BTCUSDT",1742601609601,[[84036.1,7.227],[84036.0,0.3],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.593],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601609654,[[84036.1,5.187],[84036.0,0.3],[84035.9,0.568],[84035.2,0.006]],[[84036.2,6.595],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.002]]]
["binance-futures","BTCUSDT",1742601609706,[[84036.1,5.02],[84036.0,0.3],[84035.9,0.568],[84035.2,0.006],[84029.3,0.004]],[[84036.2,6.597],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601609761,[[84036.1,4.972],[84036.0,0.258],[84035.9,0.568],[84035.6,0.714],[84035.2,0.006]],[[84036.2,6.597],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601609812,[[84036.1,3.586],[84036.0,0.258],[84035.9,0.568],[84035.2,0.006]],[[84036.2,7.412],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601609862,[[84036.1,3.732],[84036.0,0.258],[84035.9,0.568],[84035.2,0.006],[84034.9,0.055]],[[84036.2,6.597],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601609913,[[84036.1,5.773],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.595],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044],[84040.0,0.089]]]
["binance-futures","BTCUSDT",1742601609967,[[84036.1,5.727],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.593],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044],[84040.0,0.089]]]
["binance-futures","BTCUSDT",1742601610018,[[84036.1,4.806],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.595],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044],[84040.0,0.089]]]
["binance-futures","BTCUSDT",1742601610070,[[84036.1,4.805],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.597],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044],[84040.0,0.089]]]
["binance-futures","BTCUSDT",1742601610123,[[84036.1,4.803],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.598],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044],[84039.6,0.141]]]
["binance-futures","BTCUSDT",1742601610225,[[84036.1,4.393],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.36],[84036.5,0.002],[84036.8,0.002],[84038.0,0.08],[84039.6,0.141]]]
["binance-futures","BTCUSDT",1742601610282,[[84036.1,4.46],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.402],[84036.5,0.002],[84036.8,0.002],[84038.0,0.08],[84039.6,0.141]]]
["binance-futures","BTCUSDT",1742601610333,[[84036.1,4.719],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.392],[84036.5,0.002],[84036.8,0.002],[84038.0,0.08],[84039.6,0.141]]]
["binance-futures","BTCUSDT",1742601610437,[[84036.1,4.46],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.392],[84036.5,0.002],[84036.8,0.002],[84038.0,0.08],[84039.6,0.141]]]
["binance-futures","BTCUSDT",1742601610483,[[84036.1,4.388],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.392],[84036.5,0.002],[84036.8,0.002],[84037.4,0.004],[84038.0,0.08]]]
["binance-futures","BTCUSDT",1742601610541,[[84036.1,4.601],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.388],[84036.5,0.002],[84036.8,0.002],[84037.4,0.004],[84038.0,0.08]]]
["binance-futures","BTCUSDT",1742601610590,[[84036.1,4.44],[84036.0,0.258],[84035.9,0.568],[84035.8,0.002],[84035.2,0.006]],[[84036.2,6.388],[84036.5,0.002],[84036.8,0.002],[84038.0,0.08],[84039.9,0.006]]]
["binance-futures","BTCUSDT",1742601610644,[[84036.1,4.054],[84036.0,0.258],[84035.9,0.568],[84035.2,0.006]],[[84036.2,6.388],[84036.5,0.002],[84036.8,0.002],[84037.4,0.004],[84038.0,0.08]]]
["binance-futures","BTCUSDT",1742601610698,[[84036.1,3.334],[84036.0,0.27],[84035.9,0.568],[84035.2,0.006],[84035.1,0.007]],[[84036.2,7.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.004],[84038.0,0.08]]]
["binance-futures","BTCUSDT",1742601610745,[[84036.1,3.334],[84036.0,0.188],[84035.9,0.568],[84035.2,0.006],[84035.1,0.007]],[[84036.2,7.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.004],[84037.8,0.048]]]
["binance-futures","BTCUSDT",1742601610801,[[84036.1,3.163],[84036.0,0.188],[84035.9,0.568],[84035.2,0.006],[84035.1,0.721]],[[84036.2,7.42],[84036.5,0.002],[84036.8,0.002],[84037.4,0.004],[84037.8,0.048]]]
["binance-futures","BTCUSDT",1742601610854,[[84036.1,3.163],[84036.0,0.188],[84035.9,0.568],[84035.3,0.714],[84035.2,0.006]],[[84036.2,7.42],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.004]]]
["binance-futures","BTCUSDT",1742601610906,[[84036.1,3.163],[84036.0,0.188],[84035.9,0.568],[84035.2,0.006]],[[84036.2,7.42],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.004]]]
["binance-futures","BTCUSDT",1742601610957,[[84036.1,3.29],[84036.0,0.188],[84035.9,0.568],[84035.2,0.006],[84034.4,0.004]],[[84036.2,7.03],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601611008,[[84036.1,3.198],[84036.0,0.188],[84035.9,0.568],[84035.2,0.006],[84034.4,0.004]],[[84036.2,7.029],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601611062,[[84036.1,4.099],[84036.0,0.188],[84035.9,0.568],[84035.2,0.006],[84034.4,0.004]],[[84036.2,8.189],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601611112,[[84036.1,3.991],[84036.0,0.424],[84035.9,0.355],[84035.2,0.006],[84034.4,0.004]],[[84036.2,6.291],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601611161,[[84036.1,3.898],[84036.0,0.424],[84035.9,0.284],[84035.2,0.006],[84034.4,0.004]],[[84036.2,6.984],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84039.9,0.01]]]
["binance-futures","BTCUSDT",1742601611214,[[84036.1,3.9],[84036.0,0.374],[84035.2,0.006],[84034.4,0.004]],[[84036.2,6.98],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84039.9,0.01]]]
["binance-futures","BTCUSDT",1742601611266,[[84036.1,3.685],[84036.0,0.238],[84035.2,0.006],[84034.4,0.004],[84027.5,0.324]],[[84036.2,6.989],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84039.9,0.01]]]
["binance-futures","BTCUSDT",1742601611316,[[84036.1,3.698],[84036.0,0.238],[84035.2,0.006],[84035.1,0.098],[84034.4,0.004]],[[84036.2,6.989],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601611366,[[84036.1,3.698],[84036.0,0.238],[84035.2,0.006],[84035.1,0.098],[84034.4,0.004]],[[84036.2,6.989],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601611418,[[84036.1,3.891],[84036.0,0.238],[84035.2,0.006],[84035.1,0.098],[84034.4,0.004]],[[84036.2,6.989],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601611470,[[84036.1,3.891],[84036.0,0.238],[84035.2,0.006],[84035.1,0.098],[84034.4,0.004]],[[84036.2,6.984],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601611521,[[84036.1,3.84],[84036.0,0.238],[84035.2,0.006],[84035.1,0.098],[84034.4,0.004]],[[84036.2,6.291],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601611578,[[84036.1,3.84],[84036.0,0.238],[84035.2,0.006],[84035.1,0.098],[84034.4,0.004]],[[84036.2,6.984],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601611626,[[84036.1,3.84],[84036.0,0.238],[84035.2,0.006],[84035.1,0.098],[84034.4,0.004]],[[84036.2,6.984],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601611682,[[84036.1,2.598],[84036.0,0.238],[84035.2,0.006],[84035.1,0.098],[84034.4,0.004]],[[84036.2,6.984],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.6,0.05]]]
["binance-futures","BTCUSDT",1742601611731,[[84036.1,2.595],[84036.0,0.238],[84035.7,0.002],[84035.2,0.006],[84035.1,0.098]],[[84036.2,6.954],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601611784,[[84036.1,2.303],[84036.0,0.238],[84035.2,0.006],[84035.1,0.098]],[[84036.2,6.954],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601611834,[[84036.1,2.303],[84036.0,0.238],[84035.2,0.006],[84035.1,0.098],[84033.4,0.314]],[[84036.2,6.954],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601611885,[[84036.1,2.305],[84036.0,0.238],[84035.2,0.006],[84035.1,0.098],[84033.4,0.207]],[[84036.2,6.954],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601611938,[[84036.1,2.249],[84036.0,0.352],[84035.2,0.006],[84035.1,0.098],[84033.5,0.002]],[[84036.2,6.954],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601611989,[[84036.1,2.249],[84036.0,0.352],[84035.2,0.006],[84035.1,0.098],[84033.5,0.002]],[[84036.2,6.957],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601612042,[[84036.1,2.238],[84036.0,0.352],[84035.2,0.006],[84035.1,0.098],[84034.7,0.023]],[[84036.2,6.957],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601612094,[[84036.1,1.969],[84036.0,0.352],[84035.2,0.006],[84035.1,0.098],[84034.7,0.023]],[[84036.2,6.956],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601612147,[[84036.1,2.263],[84036.0,0.352],[84035.2,0.006],[84035.1,0.098],[84034.7,0.023]],[[84036.2,7.141],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601612199,[[84036.1,2.261],[84036.0,0.354],[84035.4,0.002],[84035.2,0.004],[84035.1,0.098]],[[84036.2,7.141],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601612251,[[84036.1,2.258],[84036.0,0.354],[84035.2,0.004],[84035.1,0.098]],[[84036.2,7.141],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601612304,[[84036.1,2.261],[84036.0,0.354],[84035.2,0.004],[84035.1,0.098],[84033.4,0.207]],[[84036.2,7.141],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.008]]]
["binance-futures","BTCUSDT",1742601612355,[[84036.1,2.263],[84036.0,0.352],[84035.2,0.004],[84035.1,0.098],[84034.0,0.714]],[[84036.2,7.264],[84036.3,0.007],[84036.5,0.002],[84036.8,0.002],[84037.4,0.044]]]
["binance-futures","BTCUSDT",1742601612406,[[84036.1,2.26],[84036.0,0.352],[84035.2,0.004],[84035.1,0.188]],[[84036.2,7.264],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.044]]]
["binance-futures","BTCUSDT",1742601612458,[[84036.1,2.253],[84036.0,0.352],[84035.2,0.004],[84035.1,0.098],[84033.4,0.405]],[[84036.2,7.264],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.044]]]
["binance-futures","BTCUSDT",1742601612509,[[84036.1,2.253],[84036.0,0.352],[84035.2,0.004],[84035.1,0.098],[84033.9,0.714]],[[84036.2,7.266],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.044]]]
["binance-futures","BTCUSDT",1742601612561,[[84036.1,2.253],[84036.0,0.352],[84035.2,0.004],[84035.1,0.188]],[[84036.2,7.266],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.044]]]
["binance-futures","BTCUSDT",1742601612611,[[84036.1,1.936],[84036.0,0.352],[84035.2,0.004],[84035.1,0.098],[84033.5,0.004]],[[84036.2,7.307],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.044]]]
["binance-futures","BTCUSDT",1742601612665,[[84036.1,1.931],[84036.0,0.352],[84035.2,0.004],[84035.1,0.098],[84033.5,0.002]],[[84036.2,7.307],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.044]]]
["binance-futures","BTCUSDT",1742601612716,[[84036.1,2.08],[84036.0,0.352],[84035.2,0.004],[84035.1,0.098],[84034.0,0.002]],[[84036.2,7.307],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.044]]]
["binance-futures","BTCUSDT",1742601612770,[[84036.1,2.082],[84036.0,0.352],[84035.2,0.004],[84035.1,0.098],[84034.0,0.042]],[[84036.2,7.305],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.044]]]
["binance-futures","BTCUSDT",1742601612822,[[84036.1,2.451],[84036.0,0.394],[84035.2,0.004],[84035.1,0.098],[84035.0,0.548]],[[84036.2,7.121],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.044]]]
["binance-futures","BTCUSDT",1742601612871,[[84036.1,2.447],[84036.0,0.394],[84035.2,0.004],[84035.1,1.068],[84035.0,0.548]],[[84036.2,7.119],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601612924,[[84036.1,2.452],[84036.0,0.394],[84035.3,0.972],[84035.2,0.315],[84035.1,0.007]],[[84036.2,6.339],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601612977,[[84036.1,3.612],[84036.0,0.394],[84035.4,0.299],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.337],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613028,[[84036.1,3.355],[84036.0,0.394],[84035.4,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.337],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613080,[[84036.1,3.461],[84036.0,0.394],[84035.5,0.002],[84035.4,0.82],[84035.2,0.004]],[[84036.2,6.339],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613131,[[84036.1,3.457],[84036.0,0.394],[84035.5,0.184],[84035.2,0.004]],[[84036.2,6.28],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613183,[[84036.1,2.439],[84036.0,0.394],[84035.6,0.002],[84035.5,0.106],[84035.2,0.004]],[[84036.2,6.282],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613238,[[84036.1,2.441],[84036.0,0.394],[84035.5,0.106],[84035.2,0.004]],[[84036.2,6.673],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613291,[[84036.1,2.759],[84036.0,0.394],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.677],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613344,[[84036.1,2.048],[84036.0,0.28],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.473],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613394,[[84036.1,2.048],[84036.0,0.28],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.828],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613439,[[84036.1,1.905],[84036.0,0.28],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.826],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613501,[[84036.1,2.053],[84036.0,0.28],[84035.5,0.201],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.639],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613554,[[84036.1,2.091],[84036.0,0.28],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.63],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613604,[[84036.1,2.091],[84036.0,0.28],[84035.5,0.201],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.631],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613712,[[84036.1,4.153],[84036.0,0.28],[84035.5,0.201],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.631],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613765,[[84036.1,4.007],[84036.0,0.28],[84035.5,0.201],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.278],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613817,[[84036.1,4.009],[84036.0,0.28],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.276],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613869,[[84036.1,4.007],[84036.0,0.28],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.645],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613920,[[84036.1,4.007],[84036.0,0.28],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.645],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601613970,[[84036.1,3.321],[84036.0,0.238],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.647],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614023,[[84036.1,3.227],[84036.0,0.238],[84035.5,0.194],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.645],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614076,[[84036.1,3.227],[84036.0,0.238],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.645],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614127,[[84036.1,3.227],[84036.0,0.238],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.643],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614178,[[84036.1,3.227],[84036.0,0.238],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.645],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614229,[[84036.1,3.222],[84036.0,0.238],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.645],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614337,[[84036.1,3.222],[84036.0,0.238],[84035.5,0.186],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.645],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614381,[[84036.1,3.222],[84036.0,0.238],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.645],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614441,[[84036.1,3.225],[84036.0,0.238],[84035.5,0.187],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.643],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614489,[[84036.1,3.225],[84036.0,0.238],[84035.5,0.187],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.639],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614541,[[84036.1,3.227],[84036.0,0.238],[84035.5,0.187],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.616],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614750,[[84036.1,3.227],[84036.0,0.238],[84035.5,0.187],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.614],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614804,[[84036.1,3.227],[84036.0,0.238],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.612],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614853,[[84036.1,3.227],[84036.0,0.238],[84035.5,0.106],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.614],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614909,[[84036.1,3.227],[84036.0,0.238],[84035.5,0.186],[84035.2,0.004],[84035.1,0.007]],[[84036.2,6.612],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601614963,[[84036.1,3.231],[84036.0,0.238],[84035.5,0.106],[84035.4,0.002],[84035.3,0.714]],[[84036.2,6.57],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615014,[[84036.1,3.279],[84036.0,0.238],[84035.5,0.201]],[[84036.2,6.57],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615061,[[84036.1,3.279],[84036.0,0.352],[84035.5,0.106],[84034.9,0.033],[84027.9,0.002]],[[84036.2,6.572],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615117,[[84036.1,3.279],[84036.0,0.352],[84035.5,0.106],[84035.3,0.002],[84035.2,0.718]],[[84036.2,6.572],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615168,[[84036.1,3.279],[84036.0,0.352],[84035.5,0.201],[84035.3,0.002],[84035.2,0.718]],[[84036.2,6.572],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615219,[[84036.1,3.279],[84036.0,0.352],[84035.5,0.201],[84035.2,0.004]],[[84036.2,6.575],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615268,[[84036.1,3.276],[84036.0,0.352],[84035.5,0.106],[84035.2,0.004],[84031.8,0.004]],[[84036.2,6.576],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615322,[[84036.1,3.278],[84036.0,0.352],[84035.5,0.106],[84035.3,0.002],[84035.2,0.718]],[[84036.2,6.57],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615367,[[84036.1,3.276],[84036.0,0.352],[84035.5,0.201],[84035.3,0.002],[84035.2,0.718]],[[84036.2,6.572],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615428,[[84036.1,3.278],[84036.0,0.352],[84035.5,0.201],[84035.3,0.002],[84035.2,0.718]],[[84036.2,6.57],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615478,[[84036.1,3.11],[84036.0,0.352],[84035.5,0.201],[84035.3,0.002],[84035.2,0.004]],[[84036.2,6.961],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615529,[[84036.1,3.107],[84036.0,0.352],[84035.5,0.106],[84035.2,0.004]],[[84036.2,6.959],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601615581,[[84036.1,3.107],[84036.0,0.352],[84035.5,0.106],[84035.2,0.004],[84033.6,0.714]],[[84036.2,6.959],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601615630,[[84036.1,2.363],[84036.0,0.238],[84035.5,0.18],[84035.2,0.004]],[[84036.2,6.959],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601615681,[[84036.1,2.362],[84036.0,0.238],[84035.9,0.114],[84035.5,0.106],[84035.2,0.004]],[[84036.2,6.961],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601615735,[[84036.1,2.216],[84036.0,0.238],[84035.9,0.114],[84035.5,0.106],[84035.2,0.004]],[[84036.2,6.961],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601615786,[[84036.1,2.219],[84036.0,0.238],[84035.9,0.114],[84035.5,0.106],[84035.2,0.004]],[[84036.2,6.961],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601615838,[[84036.1,2.219],[84036.0,0.352],[84035.5,0.106],[84035.2,0.004]],[[84036.2,6.961],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601615890,[[84036.1,2.365],[84036.0,0.391],[84035.6,0.039],[84035.5,0.106],[84035.2,0.042]],[[84036.2,6.957],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601615992,[[84036.1,2.365],[84036.0,0.391],[84035.7,0.173],[84035.6,0.215],[84035.5,0.106]],[[84036.2,6.932],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601616042,[[84036.1,2.332],[84036.0,0.391],[84035.7,0.173],[84035.6,0.215],[84035.5,0.106]],[[84036.2,6.932],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601616099,[[84036.1,2.5],[84036.0,0.391],[84035.8,0.173],[84035.7,0.173],[84035.6,0.215]],[[84036.2,6.934],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601616151,[[84036.1,2.352],[84036.0,0.391],[84035.8,0.173],[84035.7,0.173],[84035.6,0.215]],[[84036.2,6.152],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616204,[[84036.1,2.737],[84036.0,0.433],[84035.9,0.04],[84035.8,0.212],[84035.7,0.173]],[[84036.2,6.069],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616254,[[84036.1,2.735],[84036.0,0.391],[84035.9,0.04],[84035.8,0.404],[84035.7,0.173]],[[84036.2,6.466],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616308,[[84036.1,2.735],[84036.0,0.391],[84035.9,0.04],[84035.8,0.404],[84035.7,0.173]],[[84036.2,6.079],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616363,[[84036.1,2.587],[84036.0,0.567],[84035.9,0.04],[84035.8,0.404],[84035.7,0.173]],[[84036.2,6.078],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616419,[[84036.1,2.621],[84036.0,0.918],[84035.9,0.573],[84035.8,0.404],[84035.7,0.173]],[[84036.2,6.082],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616469,[[84036.1,2.78],[84036.0,1.175],[84035.9,0.573],[84035.8,0.568],[84035.7,0.527]],[[84036.2,5.931],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616521,[[84036.1,2.634],[84036.0,1.328],[84035.9,0.573],[84035.8,1.282],[84035.7,0.527]],[[84036.2,5.969],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616574,[[84036.1,2.632],[84036.0,1.328],[84035.9,0.573],[84035.8,1.282],[84035.7,0.527]],[[84036.2,5.969],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616627,[[84036.1,2.815],[84036.0,1.37],[84035.9,0.573],[84035.8,1.282],[84035.7,0.527]],[[84036.2,6.384],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616678,[[84036.1,2.669],[84036.0,1.37],[84035.9,0.573],[84035.8,1.282],[84035.7,0.527]],[[84036.2,6.384],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616721,[[84036.1,2.661],[84036.0,1.37],[84035.9,0.573],[84035.8,1.282],[84035.7,0.527]],[[84036.2,6.775],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616834,[[84036.1,3.176],[84036.0,1.37],[84035.9,1.287],[84035.8,0.568],[84035.7,0.527]],[[84036.2,6.777],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601616938,[[84036.1,2.78],[84036.0,1.37],[84035.9,1.287],[84035.8,0.568],[84035.7,0.527]],[[84036.2,6.777],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617099,[[84036.1,2.927],[84036.0,1.689],[84035.9,1.607],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.384],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617149,[[84036.1,2.613],[84036.0,1.689],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.384],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617201,[[84036.1,2.733],[84036.0,1.689],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.382],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617253,[[84036.1,2.736],[84036.0,1.689],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.385],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617306,[[84036.1,3.452],[84036.0,1.689],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.78],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617414,[[84036.1,3.454],[84036.0,1.689],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.382],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617467,[[84036.1,3.454],[84036.0,1.689],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.38],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617519,[[84036.1,4.649],[84036.0,1.689],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.393],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617572,[[84036.1,3.941],[84036.0,1.689],[84035.9,1.607],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.377],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617621,[[84036.1,3.935],[84036.0,1.689],[84035.9,1.607],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.377],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617666,[[84036.1,3.942],[84036.0,1.689],[84035.9,1.607],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.376],[84036.3,0.422],[84036.5,0.002],[84036.8,0.005],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617729,[[84036.1,3.94],[84036.0,1.689],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.774],[84036.3,0.422],[84036.5,0.002],[84036.8,0.005],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617829,[[84036.1,3.938],[84036.0,2.403],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.777],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.036]]]
["binance-futures","BTCUSDT",1742601617937,[[84036.1,3.93],[84036.0,2.403],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.774],[84036.3,0.422],[84036.4,0.003],[84036.5,0.002],[84036.8,0.002]]]
["binance-futures","BTCUSDT",1742601617989,[[84036.1,3.93],[84036.0,1.689],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.774],[84036.3,0.422],[84036.4,0.003],[84036.5,0.002],[84036.8,0.002]]]
["binance-futures","BTCUSDT",1742601618041,[[84036.1,3.888],[84036.0,1.647],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.77],[84036.3,0.422],[84036.4,0.003],[84036.5,0.002],[84036.8,0.002]]]
["binance-futures","BTCUSDT",1742601618084,[[84036.1,3.605],[84036.0,1.647],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.783],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84044.9,0.145]]]
["binance-futures","BTCUSDT",1742601618146,[[84036.1,3.605],[84036.0,1.647],[84035.9,0.893],[84035.8,0.886],[84035.7,1.241]],[[84036.2,6.792],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84044.9,0.002]]]
["binance-futures","BTCUSDT",1742601618198,[[84036.1,3.605],[84036.0,1.647],[84035.9,0.893],[84035.8,0.886],[84035.7,0.527]],[[84036.2,6.788],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84042.7,0.032]]]
["binance-futures","BTCUSDT",1742601618250,[[84036.1,3.608],[84036.0,1.647],[84035.9,0.893],[84035.8,0.886],[84035.7,0.527]],[[84036.2,6.795],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84040.5,0.003]]]
["binance-futures","BTCUSDT",1742601618308,[[84036.1,2.782],[84036.0,1.647],[84035.9,0.893],[84035.8,0.884],[84035.7,0.529]],[[84036.2,6.797],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84041.6,0.026]]]
["binance-futures","BTCUSDT",1742601618361,[[84036.1,2.407],[84036.0,1.237],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.799],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84041.6,0.026]]]
["binance-futures","BTCUSDT",1742601618412,[[84036.1,2.719],[84036.0,1.696],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.799],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84041.6,0.026]]]
["binance-futures","BTCUSDT",1742601618465,[[84036.1,1.965],[84036.0,1.237],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,6.799],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84041.6,0.026]]]
["binance-futures","BTCUSDT",1742601618514,[[84036.1,1.965],[84036.0,1.237],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,7.186],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84041.6,0.026]]]
["binance-futures","BTCUSDT",1742601618566,[[84036.1,1.965],[84036.0,1.237],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,7.186],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601618621,[[84036.1,1.946],[84036.0,1.237],[84035.9,0.893],[84035.8,0.884],[84035.7,0.527]],[[84036.2,7.188],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601618830,[[84036.1,0.746],[84036.0,1.237],[84035.9,0.893],[84035.8,0.568],[84035.7,0.527]],[[84036.2,7.19],[84036.3,0.422],[84036.5,0.002],[84036.8,0.002],[84037.4,0.04]]]
["binance-futures","BTCUSDT",1742601618883,[],[[84033.3,0.084],[84033.5,0.406],[84034.8,2.179],[84035.0,3.074],[84035.1,13.809]]]
["binance-futures","BTCUSDT",1742601618935,[[84028.4,0.101],[84028.1,0.002],[84027.9,0.002],[84027.8,0.028],[84027.7,0.002]],[[84028.5,0.905],[84028.6,1.927],[84029.1,1.564],[84029.3,2.159],[84029.5,5.14]]]
["binance-futures","BTCUSDT",1742601618986,[],[[84027.0,1.002],[84027.1,2.89],[84027.4,4.361],[84027.5,5.332],[84027.6,9.894]]]
["binance-futures","BTCUSDT",1742601619036,[[84024.2,0.032],[84023.4,0.004],[84023.1,0.002],[84022.7,0.002],[84022.5,0.006]],[[84024.8,0.799],[84024.9,0.084],[84025.1,0.254],[84025.2,0.781],[84025.4,0.1]]]
["binance-futures","BTCUSDT",1742601619087,[[84023.4,0.004],[84023.1,0.002],[84023.0,0.297],[84022.9,0.125],[84022.5,0.004]],[[84023.5,0.003],[84023.7,1.058],[84023.9,2.165],[84024.3,3.193],[84024.4,11.709]]]
["binance-futures","BTCUSDT",1742601619138,[[84023.0,0.117],[84022.6,0.007],[84022.5,0.004]],[[84023.1,8.974],[84023.2,16.697],[84023.4,9.906],[84023.5,1.684],[84023.6,0.002]]]
["binance-futures","BTCUSDT",1742601619189,[[84023.0,1.251],[84022.6,0.007],[84022.5,0.004],[84022.1,0.689],[84022.0,0.042]],[[84023.1,11.347],[84023.2,7.57],[84023.3,0.004],[84023.4,0.008],[84023.5,0.299]]]
["binance-futures","BTCUSDT",1742601619240,[[84023.0,0.07],[84022.7,0.352],[84022.6,0.356],[84022.5,0.004],[84022.2,0.35]],[[84023.1,12.155],[84023.2,2.483],[84023.3,0.004],[84023.4,0.008],[84023.5,0.299]]]
["binance-futures","BTCUSDT",1742601619292,[[84023.0,0.035],[84022.7,0.352],[84022.6,0.356],[84022.5,0.004],[84022.3,0.341]],[[84023.1,12.823],[84023.2,2.483],[84023.3,0.004],[84023.4,0.008],[84023.5,0.299]]]
["binance-futures","BTCUSDT",1742601619344,[[84023.0,0.073],[84022.7,0.352],[84022.6,0.356],[84022.5,0.004],[84022.4,0.354]],[[84023.1,12.865],[84023.2,2.483],[84023.3,0.004],[84023.4,0.008],[84023.5,0.299]]]
["binance-futures","BTCUSDT",1742601619393,[[84023.0,0.114],[84022.7,0.352],[84022.6,0.356],[84022.5,0.36],[84022.4,0.709]],[[84023.1,12.779],[84023.2,2.483],[84023.3,0.004],[84023.4,0.008],[84023.5,0.299]]]
["binance-futures","BTCUSDT",1742601619446,[[84023.0,0.118],[84022.7,0.352],[84022.6,0.356],[84022.5,0.36],[84022.4,0.709]],[[84023.1,12.822],[84023.2,2.483],[84023.3,0.004],[84023.4,0.008],[84023.5,0.299]]]
["binance-futures","BTCUSDT",1742601619498,[[84023.0,0.153],[84022.7,0.352],[84022.6,0.356],[84022.5,0.36],[84022.4,0.709]],[[84023.1,12.721],[84023.2,2.483],[84023.3,0.004],[84023.4,0.008],[84023.5,0.299]]]
["binance-futures","BTCUSDT",1742601619550,[[84023.0,2.191],[84022.7,0.352],[84022.6,0.356],[84022.5,0.36],[84022.4,0.709]],[[84023.1,12.727],[84023.2,2.483],[84023.3,0.004],[84023.4,0.008],[84023.5,0.299]]]
["binance-futures","BTCUSDT",1742601619601,[[84023.0,2.218],[84022.7,0.352],[84022.6,0.356],[84022.5,0.36],[84022.4,0.709]],[[84023.1,12.729],[84023.2,2.483],[84023.3,0.004],[84023.4,0.008],[84023.5,0.299]]]
["binance-futures","BTCUSDT",1742601619653,[[84023.0,2.193],[84022.7,0.352],[84022.6,0.356],[84022.5,0.36],[84022.4,0.709]],[[84023.1,12.729],[84023.2,2.483],[84023.3,0.004],[84023.4,0.008],[84023.5,0.299]]]
["binance-futures","BTCUSDT",1742601619705,[[84023.0,2.193],[84022.7,0.352],[84022.6,0.356],[84022.5,0.36],[84022.4,0.709]],[[84023.1,12.72],[84023.2,2.483],[84023.3,0.004],[84023.5,0.299],[84026.8,0.447]]]
["binance-futures","BTCUSDT",1742601619861,[[84023.0,2.177],[84022.7,0.352],[84022.6,0.356],[84022.5,0.36],[84022.4,0.709]],[[84023.1,12.72],[84023.2,2.483],[84023.3,0.004],[84023.5,0.299],[84026.8,0.447]]]
["binance-futures","BTCUSDT",1742601619910,[[84023.0,2.125],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487],[84022.5,0.491]],[[84023.1,12.72],[84023.2,2.483],[84023.3,0.004],[84023.5,0.204],[84026.1,1.684]]]
["binance-futures","BTCUSDT",1742601619965,[[84023.0,2.125],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,12.72],[84023.2,2.486],[84023.3,0.011],[84023.5,0.204],[84026.1,1.684]]]
["binance-futures","BTCUSDT",1742601620016,[[84023.0,2.123],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,12.722],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84026.1,1.684]]]
["binance-futures","BTCUSDT",1742601620068,[[84023.0,2.117],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,12.72],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84026.1,1.684]]]
["binance-futures","BTCUSDT",1742601620122,[[84023.0,2.119],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,12.719],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84024.7,0.462]]]
["binance-futures","BTCUSDT",1742601620178,[[84023.0,2.119],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,12.712],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84024.3,0.004]]]
["binance-futures","BTCUSDT",1742601620223,[[84023.0,2.119],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,12.721],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84024.3,0.004]]]
["binance-futures","BTCUSDT",1742601620283,[[84023.0,2.135],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,12.71],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84024.3,0.004]]]
["binance-futures","BTCUSDT",1742601620337,[[84023.0,2.135],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,12.712],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84024.3,0.004]]]
["binance-futures","BTCUSDT",1742601620390,[[84023.0,2.147],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,12.758],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84024.3,0.004]]]
["binance-futures","BTCUSDT",1742601620442,[[84023.0,2.149],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,12.8],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84024.3,0.004]]]
["binance-futures","BTCUSDT",1742601620485,[[84023.0,2.334],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,11.677],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84024.3,0.004]]]
["binance-futures","BTCUSDT",1742601620542,[[84023.0,2.334],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,11.707],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84026.8,0.445]]]
["binance-futures","BTCUSDT",1742601620600,[[84023.0,2.19],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,11.707],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84024.7,0.173]]]
["binance-futures","BTCUSDT",1742601620653,[[84023.0,4.539],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,11.179],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84024.2,0.05]]]
["binance-futures","BTCUSDT",1742601620704,[[84023.0,6.264],[84022.9,0.131],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,8.321],[84023.2,2.496],[84023.3,0.011],[84023.5,0.005],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601620755,[[84023.0,6.903],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,6.986],[84023.2,1.582],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601620807,[[84023.0,6.482],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,6.968],[84023.2,1.582],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601620858,[[84023.0,7.196],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.01],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601620910,[[84023.0,7.199],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,4.871],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601620964,[[84023.0,6.489],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,4.871],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621013,[[84023.0,6.426],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.673],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621066,[[84023.0,6.387],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.92],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621118,[[84023.0,6.491],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.92],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621170,[[84023.0,6.495],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.675],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621221,[[84023.0,6.498],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.674],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621278,[[84023.0,6.504],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.677],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621321,[[84023.0,6.438],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,4.987],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621384,[[84023.0,6.438],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.001],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621482,[[84023.0,6.42],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.001],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621538,[[84023.0,6.4],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.487]],[[84023.1,5.001],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621584,[[84023.0,6.422],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.001],[84023.2,1.565],[84023.3,0.011],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621643,[[84023.0,7.115],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,2.422],[84023.2,1.565],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621695,[[84023.0,6.417],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.868],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621748,[[84023.0,6.775],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.868],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621798,[[84023.0,7.56],[84022.9,0.133],[84022.8,0.191],[84022.7,1.195],[84022.6,0.489]],[[84023.1,0.868],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621843,[[84023.0,6.596],[84022.9,0.133],[84022.8,0.191],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.868],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621902,[[84023.0,6.594],[84022.9,0.133],[84022.8,0.191],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.868],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601621941,[[84023.0,6.594],[84022.9,0.133],[84022.8,0.191],[84022.7,1.195],[84022.6,0.489]],[[84023.1,0.868],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622004,[[84023.0,6.599],[84022.9,0.847],[84022.8,0.191],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.868],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622053,[[84023.0,6.619],[84022.9,0.847],[84022.8,0.196],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.916],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622107,[[84023.0,6.857],[84022.9,0.847],[84022.8,0.196],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.913],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622160,[[84023.0,6.859],[84022.9,0.133],[84022.8,0.137],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.919],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622315,[[84023.0,6.918],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.494]],[[84023.1,1.048],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622361,[[84023.0,6.909],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.494]],[[84023.1,1.048],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622421,[[84023.0,7.621],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,1.218],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622469,[[84023.0,7.621],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,1.214],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622521,[[84023.0,6.921],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,1.203]],[[84023.1,1.216],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622576,[[84023.0,6.918],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,1.0],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622625,[[84023.0,6.918],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.869],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622737,[[84023.0,6.921],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.86],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622788,[[84023.0,6.923],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.86],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622842,[[84023.0,6.934],[84022.9,0.847],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.86],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622892,[[84023.0,6.934],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,1.203]],[[84023.1,0.86],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601622941,[[84023.0,6.934],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.86],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623048,[[84023.0,6.932],[84022.9,0.133],[84022.8,0.132],[84022.7,0.486],[84022.6,0.489]],[[84023.1,0.86],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623201,[[84023.0,7.647],[84022.9,0.133],[84022.8,0.132],[84022.7,0.486],[84022.6,0.489]],[[84023.1,0.859],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623253,[[84023.0,6.933],[84022.9,0.133],[84022.8,0.132],[84022.7,0.486],[84022.6,0.489]],[[84023.1,0.859],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623306,[[84023.0,6.931],[84022.9,0.133],[84022.8,0.132],[84022.7,0.486],[84022.6,1.203]],[[84023.1,0.859],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623356,[[84023.0,6.92],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,3.017],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623408,[[84023.0,6.698],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,3.017],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623459,[[84023.0,5.617],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,1.166],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623510,[[84023.0,6.228],[84022.9,0.847],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.866],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623561,[[84023.0,6.228],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.866],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623614,[[84023.0,6.228],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.539],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623665,[[84023.0,7.164],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.404],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601623717,[[84023.0,7.167],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.406],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84023.9,0.003]]]
["binance-futures","BTCUSDT",1742601623762,[[84023.0,7.167],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.247],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84034.4,0.572]]]
["binance-futures","BTCUSDT",1742601623821,[[84023.0,7.177],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.247],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.005]]]
["binance-futures","BTCUSDT",1742601623926,[[84023.0,7.182],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.247],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601624029,[[84023.0,8.138],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.218],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601624082,[[84023.0,8.135],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.218],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601624187,[[84023.0,8.105],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.17],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601624240,[[84023.0,8.137],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.204],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601624341,[[84023.0,8.127],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.204],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601624500,[[84023.0,8.127],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.202],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601624603,[[84023.0,6.217],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,6.041],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84023.7,0.007]]]
["binance-futures","BTCUSDT",1742601624656,[[84023.0,7.062],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,4.035],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601624705,[[84023.0,6.295],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,3.953],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601624761,[[84023.0,6.293],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,3.953],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601624815,[[84023.0,6.301],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,3.881],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601624866,[[84023.0,6.303],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,3.955],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601624921,[[84023.0,6.306],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,3.955],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601624961,[[84023.0,6.298],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,3.955],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601625077,[[84023.0,6.298],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,3.986],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601625127,[[84023.0,6.244],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.503],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601625181,[[84023.0,6.246],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.505],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601625226,[[84023.0,6.222],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,5.144],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601625285,[[84023.0,5.694],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,4.033],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601625337,[[84023.0,5.685],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,4.033],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601625381,[[84023.0,5.685],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,4.034],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601625441,[[84023.0,6.691],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,3.93],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.01]]]
["binance-futures","BTCUSDT",1742601625493,[[84023.0,7.599],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.207],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.7,0.002]]]
["binance-futures","BTCUSDT",1742601625542,[[84023.0,7.797],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.124],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.8,0.002]]]
["binance-futures","BTCUSDT",1742601625591,[[84023.0,7.793],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.123],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.8,0.002]]]
["binance-futures","BTCUSDT",1742601625643,[[84023.0,7.793],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.123],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.4,0.003]]]
["binance-futures","BTCUSDT",1742601625701,[[84023.0,7.796],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.123],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.4,0.003]]]
["binance-futures","BTCUSDT",1742601625751,[[84023.0,7.794],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.121],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.8,0.005]]]
["binance-futures","BTCUSDT",1742601625805,[[84023.0,7.786],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.103],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.8,0.005]]]
["binance-futures","BTCUSDT",1742601625856,[[84023.0,7.783],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.103],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.8,0.002]]]
["binance-futures","BTCUSDT",1742601625906,[[84023.0,7.837],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.103],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.7,0.003]]]
["binance-futures","BTCUSDT",1742601625961,[[84023.0,7.833],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.103],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84029.7,0.004]]]
["binance-futures","BTCUSDT",1742601626011,[[84023.0,7.991],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.103],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84027.9,0.003]]]
["binance-futures","BTCUSDT",1742601626061,[[84023.0,7.974],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.103],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84027.9,0.003]]]
["binance-futures","BTCUSDT",1742601626107,[[84023.0,7.974],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.107],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84025.4,0.003]]]
["binance-futures","BTCUSDT",1742601626168,[[84023.0,7.974],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.107],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84032.8,0.356]]]
["binance-futures","BTCUSDT",1742601626226,[[84023.0,7.977],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.274],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.9,0.003]]]
["binance-futures","BTCUSDT",1742601626328,[[84023.0,7.981],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.564],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84034.4,0.096]]]
["binance-futures","BTCUSDT",1742601626378,[[84023.0,7.945],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.564],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.1,0.005]]]
["binance-futures","BTCUSDT",1742601626422,[[84023.0,7.945],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.276],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.1,0.002]]]
["binance-futures","BTCUSDT",1742601626485,[[84023.0,7.942],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.276],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.1,0.002]]]
["binance-futures","BTCUSDT",1742601626539,[[84023.0,7.946],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.107],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.1,0.002]]]
["binance-futures","BTCUSDT",1742601626589,[[84023.0,7.935],[84022.9,0.133],[84022.8,0.132],[84022.7,0.481],[84022.6,0.489]],[[84023.1,0.107],[84023.2,0.006],[84023.3,0.004],[84023.6,0.038],[84024.1,0.002]]]
["binance-futures","BTCUSDT",1742601626693,[[84023.5,12.65],[84023.4,0.002],[84023.2,2.601],[84023.1,0.237],[84023.0,1.816]],[[84023.6,0.541],[84024.1,0.002],[84025.2,0.002],[84025.9,0.006],[84026.8,0.002]]]
["binance-futures","BTCUSDT",1742601626742,[[84023.5,12.309],[84023.4,0.002],[84023.2,1.417],[84023.1,0.237],[84023.0,1.807]],[[84023.6,0.572],[84024.1,0.002],[84025.2,0.002],[84026.8,0.002],[84029.8,0.002]]]
["binance-futures","BTCUSDT",1742601626798,[[84023.5,11.391],[84023.4,0.002],[84023.2,1.403],[84023.1,0.237],[84023.0,1.807]],[[84023.6,0.574],[84024.1,0.002],[84024.9,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601626845,[[84023.5,11.391],[84023.4,0.002],[84023.2,1.403],[84023.1,0.237],[84023.0,1.807]],[[84023.6,0.576],[84024.1,0.002],[84024.9,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601626905,[[84023.5,11.397],[84023.4,0.002],[84023.2,1.403],[84023.1,0.237],[84023.0,1.801]],[[84023.6,0.576],[84024.1,0.002],[84024.3,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627004,[[84023.5,11.671],[84023.4,0.002],[84023.2,1.403],[84023.1,0.237],[84023.0,1.801]],[[84023.6,0.576],[84024.1,0.002],[84024.3,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627058,[[84023.5,11.621],[84023.4,0.002],[84023.2,1.403],[84023.1,0.237],[84023.0,1.799]],[[84023.6,0.576],[84024.1,0.002],[84024.3,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627101,[[84023.5,11.621],[84023.4,0.004],[84023.2,1.403],[84023.1,0.239],[84023.0,1.799]],[[84023.6,0.576],[84024.1,0.002],[84024.6,0.003],[84025.2,0.002],[84026.5,0.065]]]
["binance-futures","BTCUSDT",1742601627163,[[84023.5,11.621],[84023.4,0.004],[84023.2,1.403],[84023.1,0.239],[84023.0,1.799]],[[84023.6,0.576],[84024.1,0.002],[84024.6,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627218,[[84023.5,11.85],[84023.4,0.004],[84023.2,1.403],[84023.1,0.239],[84023.0,1.799]],[[84023.6,0.578],[84024.1,0.002],[84024.6,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627263,[[84023.5,11.848],[84023.4,0.004],[84023.2,1.403],[84023.1,0.239],[84023.0,1.797]],[[84023.6,0.578],[84024.1,0.002],[84024.6,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627321,[[84023.5,11.851],[84023.4,0.004],[84023.2,1.403],[84023.1,0.239],[84023.0,1.79]],[[84023.6,0.583],[84024.1,0.002],[84024.6,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627361,[[84023.5,11.848],[84023.4,0.004],[84023.2,1.403],[84023.1,0.239],[84023.0,1.79]],[[84023.6,0.583],[84024.1,0.002],[84024.6,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627422,[[84023.5,11.872],[84023.4,0.004],[84023.2,1.403],[84023.1,0.239],[84023.0,1.79]],[[84023.6,0.583],[84024.1,0.002],[84024.6,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627469,[[84023.5,11.872],[84023.4,0.004],[84023.2,1.403],[84023.1,0.239],[84023.0,1.79]],[[84023.6,0.583],[84024.1,0.002],[84025.2,0.002],[84026.5,0.024],[84029.1,0.003]]]
["binance-futures","BTCUSDT",1742601627529,[[84023.5,11.828],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.583],[84024.1,0.002],[84025.2,0.002],[84026.5,0.024],[84029.1,0.003]]]
["binance-futures","BTCUSDT",1742601627682,[[84023.5,11.828],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.583],[84024.1,0.002],[84024.9,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627733,[[84023.5,11.837],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.583],[84024.1,0.002],[84024.9,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627787,[[84023.5,11.844],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.56],[84024.1,0.002],[84024.9,0.003],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627848,[[84023.5,11.836],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.56],[84024.1,0.002],[84025.1,0.007],[84025.2,0.002],[84026.5,0.024]]]
["binance-futures","BTCUSDT",1742601627902,[[84023.5,11.836],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.56],[84024.1,0.002],[84025.1,0.007],[84025.2,0.002],[84026.5,0.119]]]
["binance-futures","BTCUSDT",1742601627950,[[84023.5,11.836],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.56],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84025.6,0.003]]]
["binance-futures","BTCUSDT",1742601628055,[[84023.5,11.836],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.492],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84026.5,0.025]]]
["binance-futures","BTCUSDT",1742601628106,[[84023.5,11.839],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.486],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84026.5,0.025]]]
["binance-futures","BTCUSDT",1742601628163,[[84023.5,11.841],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.488],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84026.5,0.025]]]
["binance-futures","BTCUSDT",1742601628210,[[84023.5,11.841],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.31],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84025.5,0.003]]]
["binance-futures","BTCUSDT",1742601628321,[[84023.5,11.634],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.171],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84026.5,0.071]]]
["binance-futures","BTCUSDT",1742601628366,[[84023.5,11.638],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.171],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84026.5,0.071]]]
["binance-futures","BTCUSDT",1742601628421,[[84023.5,11.638],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.171],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84025.7,0.003]]]
["binance-futures","BTCUSDT",1742601628526,[[84023.5,11.659],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.314],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84029.0,0.187]]]
["binance-futures","BTCUSDT",1742601628581,[[84023.5,11.657],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.316],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84028.9,0.002]]]
["binance-futures","BTCUSDT",1742601628637,[[84023.5,11.657],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.314],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84028.9,0.002]]]
["binance-futures","BTCUSDT",1742601628687,[[84023.5,11.657],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.312],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84028.9,0.002]]]
["binance-futures","BTCUSDT",1742601628741,[[84023.5,11.666],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.312],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84028.9,0.145]]]
["binance-futures","BTCUSDT",1742601628793,[[84023.5,11.666],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.169],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742601628842,[[84023.5,11.666],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.461],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742601628942,[[84023.5,11.666],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.625],[84024.1,0.002],[84025.1,0.004],[84025.2,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742601629055,[[84023.5,11.664],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.74]],[[84023.6,0.625],[84024.1,0.002],[84025.1,0.04],[84025.2,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742601629159,[[84023.5,11.664],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.665]],[[84023.6,0.625],[84024.1,0.002],[84025.1,0.04],[84025.2,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742601629212,[[84023.5,11.671],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.665]],[[84023.6,0.627],[84024.1,0.002],[84025.1,0.04],[84025.2,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742601629261,[[84023.5,11.671],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.665]],[[84023.6,0.461],[84024.1,0.002],[84025.1,0.04],[84025.2,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742601629368,[[84023.5,11.746],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.665]],[[84023.6,0.462],[84024.1,0.002],[84025.1,0.04],[84025.2,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742601629419,[[84023.5,11.746],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.665]],[[84023.6,0.524],[84024.1,0.002],[84025.1,0.04],[84025.2,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742601629464,[[84023.5,11.746],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.665]],[[84023.6,0.522],[84024.1,0.002],[84025.1,0.04],[84025.2,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742601629996,[[84023.5,11.796],[84023.4,0.004],[84023.2,1.403],[84023.1,0.139],[84023.0,1.665]],[[84023.6,0.539],[84024.1,0.002],[84025.1,0.04],[84025.2,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742601630049,[[84025.0,14.587],[84024.7,2.909],[84024.1,1.548],[84024.0,2.911],[84023.5,12.794]],[[84025.1,0.04],[84025.2,0.002],[84025.8,0.002],[84029.3,0.002],[84029.4,0.29]]]
["binance-futures","BTCUSDT",1742601630099,[[84025.0,21.021],[84024.9,0.002],[84024.7,0.129],[84024.3,0.002],[84024.2,0.048]],[[84025.1,0.552],[84025.8,0.002],[84028.2,0.061],[84029.2,0.008],[84029.3,0.301]]]
["binance-futures","BTCUSDT",1742601630148,[[84025.0,21.021],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048]],[[84025.1,0.552],[84025.8,0.002],[84028.2,0.101],[84029.2,0.006],[84029.3,0.295]]]
["binance-futures","BTCUSDT",1742601630201,[[84025.0,20.985],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.554],[84025.8,0.002],[84027.2,0.003],[84028.2,0.064],[84029.2,0.006]]]
["binance-futures","BTCUSDT",1742601630254,[[84025.0,20.941],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.569],[84025.8,0.002],[84027.2,0.003],[84028.2,0.02],[84029.2,0.006]]]
["binance-futures","BTCUSDT",1742601630309,[[84025.0,20.897],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.607],[84025.8,0.002],[84028.2,0.02],[84029.2,0.006],[84030.2,0.002]]]
["binance-futures","BTCUSDT",1742601630359,[[84025.0,20.897],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.404],[84025.8,0.002],[84028.2,0.02],[84029.2,0.006],[84030.2,0.002]]]
["binance-futures","BTCUSDT",1742601630411,[[84025.0,20.899],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.35],[84025.8,0.002],[84028.2,0.02],[84029.2,0.006],[84029.4,0.295]]]
["binance-futures","BTCUSDT",1742601630463,[[84025.0,20.899],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.578],[84025.8,0.002],[84028.2,0.062],[84029.2,0.008],[84029.3,0.301]]]
["binance-futures","BTCUSDT",1742601630515,[[84025.0,20.645],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.578],[84025.8,0.002],[84028.2,0.102],[84029.2,0.301],[84029.3,0.301]]]
["binance-futures","BTCUSDT",1742601630562,[[84025.0,20.649],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.512],[84025.8,0.002],[84026.6,0.026],[84028.2,0.102],[84029.2,0.299]]]
["binance-futures","BTCUSDT",1742601630618,[[84025.0,20.649],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.512],[84025.8,0.002],[84026.6,0.026],[84028.2,0.064],[84029.2,0.006]]]
["binance-futures","BTCUSDT",1742601630669,[[84025.0,20.649],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.512],[84025.8,0.002],[84026.6,0.026],[84028.2,0.02],[84029.2,0.006]]]
["binance-futures","BTCUSDT",1742601630725,[[84025.0,20.287],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,1.672],[84025.8,0.002],[84026.6,0.026],[84027.6,0.048],[84028.0,0.092]]]
["binance-futures","BTCUSDT",1742601630777,[[84025.0,19.172],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,1.672],[84025.8,0.002],[84026.2,0.003],[84026.6,0.026],[84027.5,0.042]]]
["binance-futures","BTCUSDT",1742601630825,[[84025.0,19.172],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.57],[84025.8,0.002],[84026.6,0.026],[84027.5,0.042],[84032.7,0.321]]]
["binance-futures","BTCUSDT",1742601630881,[[84025.0,19.172],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.57],[84025.8,0.002],[84026.6,0.026],[84026.9,0.003],[84027.5,0.042]]]
["binance-futures","BTCUSDT",1742601630934,[[84025.0,19.172],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.57],[84025.8,0.002],[84026.6,0.026],[84026.9,0.003],[84027.5,0.042]]]
["binance-futures","BTCUSDT",1742601630981,[[84025.0,19.172],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.572],[84025.8,0.002],[84026.6,0.026],[84026.9,0.003],[84027.5,0.042]]]
["binance-futures","BTCUSDT",1742601631039,[[84025.0,19.172],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.572],[84025.8,0.002],[84026.6,0.026],[84026.9,0.003],[84027.5,0.058]]]
["binance-futures","BTCUSDT",1742601631089,[[84025.0,19.172],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.514],[84025.8,0.002],[84026.6,0.026],[84026.8,0.041],[84027.5,0.042]]]
["binance-futures","BTCUSDT",1742601631148,[[84025.0,19.172],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.572],[84025.8,0.002],[84026.6,0.026],[84026.8,0.041],[84027.5,0.042]]]
["binance-futures","BTCUSDT",1742601631201,[[84025.0,19.179],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.514],[84025.8,0.002],[84026.6,0.026],[84026.8,0.041],[84027.5,0.042]]]
["binance-futures","BTCUSDT",1742601631250,[[84025.0,19.183],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.512],[84025.8,0.002],[84026.6,0.026],[84026.8,0.041],[84027.5,0.028]]]
["binance-futures","BTCUSDT",1742601631351,[[84025.0,19.185],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.512],[84025.8,0.002],[84026.6,0.026],[84026.8,0.041],[84027.5,0.028]]]
["binance-futures","BTCUSDT",1742601631401,[[84025.0,19.185],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.51],[84025.8,0.002],[84026.6,0.026],[84026.8,0.041],[84027.5,0.028]]]
["binance-futures","BTCUSDT",1742601631458,[[84025.0,19.185],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.51],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84027.5,0.028]]]
["binance-futures","BTCUSDT",1742601631511,[[84025.0,19.19],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.51],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84027.5,0.028]]]
["binance-futures","BTCUSDT",1742601631563,[[84025.0,19.19],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.504],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84027.0,0.003]]]
["binance-futures","BTCUSDT",1742601631614,[[84025.0,19.19],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.419],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84032.3,0.288]]]
["binance-futures","BTCUSDT",1742601631661,[[84025.0,19.19],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.272],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84032.3,0.288]]]
["binance-futures","BTCUSDT",1742601631718,[[84025.0,19.19],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.394],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84032.3,0.002]]]
["binance-futures","BTCUSDT",1742601631761,[[84025.0,19.19],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.396],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84032.3,0.288]]]
["binance-futures","BTCUSDT",1742601631824,[[84025.0,19.199],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.396],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84027.3,0.003]]]
["binance-futures","BTCUSDT",1742601631873,[[84025.0,19.199],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.249],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84036.8,0.002]]]
["binance-futures","BTCUSDT",1742601631921,[[84025.0,19.208],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.398],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84032.3,0.002]]]
["binance-futures","BTCUSDT",1742601631978,[[84025.0,19.2],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.398],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84029.5,0.288]]]
["binance-futures","BTCUSDT",1742601632021,[[84025.0,19.2],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.453],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84027.4,0.003]]]
["binance-futures","BTCUSDT",1742601632082,[[84025.0,19.205],[84024.9,0.002],[84024.3,0.002],[84024.2,0.048],[84023.7,0.811]],[[84025.1,0.396],[84025.8,0.002],[84026.6,0.026],[84026.8,0.038],[84027.4,0.003]]]
["binance-futures","BTCUSDT",1742601632136,[[84025.0,19.53],[84024.9,0.002],[84024.8,0.048],[84024.3,0.002],[84024.2,0.048]],[[84025.1,0.024],[84025.8,0.01],[84026.6,0.032],[84026.8,0.038],[84028.0,0.002]]]
["binance-futures","BTCUSDT",1742601632187,[[84026.7,18.831],[84026.6,0.006],[84026.4,0.002],[84026.0,0.044],[84025.9,0.002]],[[84026.8,0.707],[84027.5,0.062],[84028.0,0.002],[84029.2,0.296],[84029.5,0.145]]]
["binance-futures","BTCUSDT",1742601632239,[[84026.7,18.783],[84026.6,0.006],[84026.4,0.002],[84026.0,0.044],[84025.9,0.002]],[[84026.8,0.709],[84027.5,0.062],[84029.2,0.004],[84029.5,0.002],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601632291,[[84026.7,18.754],[84026.6,0.006],[84026.4,0.002],[84026.0,0.044],[84025.9,0.002]],[[84026.8,0.709],[84027.5,0.02],[84029.2,0.004],[84029.5,0.002],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601632341,[[84026.7,18.754],[84026.6,0.006],[84026.4,0.002],[84026.0,0.044],[84025.9,0.002]],[[84026.8,0.713],[84027.5,0.02],[84029.2,0.004],[84029.5,0.002],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601632396,[[84026.7,4.176],[84026.0,0.044],[84025.9,0.002]],[[84026.8,6.767],[84026.9,0.007],[84027.5,0.02],[84027.6,0.048],[84028.0,0.138]]]
["binance-futures","BTCUSDT",1742601632447,[[84026.7,2.099],[84026.2,0.482],[84026.1,0.814],[84026.0,0.743],[84025.9,0.352]],[[84026.8,6.751],[84026.9,0.007],[84027.5,0.046],[84027.6,0.048],[84028.0,0.138]]]
["binance-futures","BTCUSDT",1742601632499,[[84026.7,2.14],[84026.3,0.478],[84026.2,0.482],[84026.1,1.602],[84026.0,0.384]],[[84026.8,6.756],[84026.9,0.007],[84027.5,0.046],[84027.6,0.048],[84028.0,0.09]]]
["binance-futures","BTCUSDT",1742601632547,[[84026.7,2.856],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.482]],[[84026.8,6.76],[84026.9,0.007],[84027.5,0.046],[84027.6,0.048],[84028.0,0.09]]]
["binance-futures","BTCUSDT",1742601632602,[[84026.7,3.003],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.482]],[[84026.8,6.119],[84026.9,0.007],[84027.5,0.046],[84027.6,0.048],[84028.0,0.09]]]
["binance-futures","BTCUSDT",1742601632655,[[84026.7,4.637],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.482]],[[84026.8,6.117],[84026.9,0.024],[84027.0,0.017],[84027.1,0.019],[84027.2,0.017]]]
["binance-futures","BTCUSDT",1742601632702,[[84026.7,4.637],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.482]],[[84026.8,6.117],[84026.9,0.024],[84027.0,0.017],[84027.1,0.052],[84027.2,0.017]]]
["binance-futures","BTCUSDT",1742601632758,[[84026.7,4.679],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.482]],[[84026.8,6.119],[84026.9,0.024],[84027.0,0.017],[84027.1,0.052],[84027.2,0.017]]]
["binance-futures","BTCUSDT",1742601632808,[[84026.7,4.679],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.482]],[[84026.8,6.207],[84026.9,0.024],[84027.0,0.017],[84027.1,0.052],[84027.2,0.017]]]
["binance-futures","BTCUSDT",1742601632915,[[84026.7,5.12],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.482]],[[84026.8,6.313],[84026.9,0.024],[84027.0,0.017],[84027.1,0.052],[84027.2,0.017]]]
["binance-futures","BTCUSDT",1742601632966,[[84026.7,5.09],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.482]],[[84026.8,6.094],[84026.9,0.024],[84027.0,0.017],[84027.1,0.052],[84027.2,0.017]]]
["binance-futures","BTCUSDT",1742601633073,[[84026.7,5.09],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.482]],[[84026.8,6.014],[84026.9,0.024],[84027.0,0.017],[84027.1,0.052],[84027.2,0.017]]]
["binance-futures","BTCUSDT",1742601633124,[[84026.7,5.072],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.482]],[[84026.8,6.014],[84026.9,0.024],[84027.0,0.017],[84027.1,0.052],[84027.2,0.017]]]
["binance-futures","BTCUSDT",1742601633225,[[84026.7,5.076],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.014],[84026.9,0.024],[84027.0,0.017],[84027.1,0.052],[84027.2,0.017]]]
["binance-futures","BTCUSDT",1742601633283,[[84026.7,5.076],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.162],[84026.9,0.024],[84027.0,0.017],[84027.1,0.052],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601633335,[[84026.7,5.076],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.162],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601633385,[[84026.7,5.073],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.178],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601633437,[[84026.7,5.074],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.178],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601633485,[[84026.7,5.074],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.03],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601633593,[[84026.7,5.077],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.03],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601633748,[[84026.7,5.077],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.129],[84026.9,0.024],[84027.0,0.02],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601633901,[[84026.7,5.077],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.129],[84026.9,0.024],[84027.0,0.017],[84027.1,0.071],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634005,[[84026.7,5.077],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.124],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634061,[[84026.7,5.081],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.124],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634112,[[84026.7,5.081],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.126],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634166,[[84026.7,5.083],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.128],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634218,[[84026.7,5.084],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.13],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634270,[[84026.7,5.083],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.128],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634521,[[84026.7,5.104],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.128],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634581,[[84026.7,6.058],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.128],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634687,[[84026.7,6.06],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.298],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634739,[[84026.7,6.062],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.298],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634890,[[84026.7,5.088],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.128],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601634998,[[84026.7,5.088],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.014],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601635049,[[84026.7,5.088],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.016],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601635106,[[84026.7,5.09],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.016],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601635162,[[84026.7,5.062],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.017],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601635213,[[84026.7,5.075],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.017],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601635265,[[84026.7,4.939],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.017],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601635316,[[84026.7,4.942],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.022],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601635367,[[84026.7,4.944],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.02],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601635577,[[84026.7,4.96],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.02],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601635623,[[84026.7,5.914],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.174],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601635723,[[84026.7,5.914],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.174],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601635787,[[84026.7,5.916],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.176],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636041,[[84026.7,4.944],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.018],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636097,[[84026.7,4.998],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.018],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636148,[[84026.7,4.998],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.14],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636199,[[84026.7,5.921],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.294],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636248,[[84026.7,5.919],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.294],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636304,[[84026.7,5.916],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.294],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636355,[[84026.7,5.916],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.297],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636408,[[84026.7,6.687],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.295],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636460,[[84026.7,6.687],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.295],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636512,[[84026.7,6.727],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,6.29],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636564,[[84026.7,6.729],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.225],[84026.9,0.024],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636616,[[84026.7,6.729],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.225],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636661,[[84026.7,6.717],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.225],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636718,[[84026.7,6.765],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.225],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636768,[[84026.7,6.767],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.14],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636822,[[84026.7,6.767],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.033],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601636921,[[84026.7,6.849],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.033],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637081,[[84026.7,6.839],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.033],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637127,[[84026.7,6.839],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.015],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637240,[[84026.7,6.835],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.704],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637291,[[84026.7,5.876],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.815],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637341,[[84026.7,5.952],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.815],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637446,[[84026.7,6.761],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.815],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637489,[[84026.7,5.95],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.815],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637549,[[84026.7,5.958],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.811],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637598,[[84026.7,5.956],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.811],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637646,[[84026.7,5.964],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.811],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637704,[[84026.7,6.77],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.811],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637745,[[84026.7,6.778],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.811],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637806,[[84026.7,6.788],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.811],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637850,[[84026.7,6.794],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.811],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637903,[[84026.7,6.794],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.811],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601637961,[[84026.7,7.77],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.811],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638015,[[84026.7,7.772],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.811],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638121,[[84026.7,7.771],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.809],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638167,[[84026.7,7.771],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.702],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638282,[[84026.7,7.776],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.79],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638330,[[84026.7,7.819],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.793],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638385,[[84026.7,7.725],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.793],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638541,[[84026.7,7.708],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.793],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638588,[[84026.7,7.708],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.799],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638647,[[84026.7,7.706],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.799],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638698,[[84026.7,6.736],[84026.6,0.002],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478]],[[84026.8,5.801],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638805,[[84026.7,5.928],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48]],[[84026.8,5.713],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638855,[[84026.7,5.928],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[83942.0,0.827]],[[84026.8,5.606],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638907,[[84026.7,6.784],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[83942.0,0.827]],[[84026.8,5.703],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601638958,[[84026.7,6.778],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[84025.8,0.35]],[[84026.8,5.795],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601639006,[[84026.7,5.92],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[84025.8,0.348]],[[84026.8,5.703],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601639275,[[84026.7,5.921],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[84025.8,0.348]],[[84026.8,5.703],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601639330,[[84026.7,5.919],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[84025.8,0.348]],[[84026.8,5.703],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601639380,[[84026.7,5.927],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[84025.8,0.348]],[[84026.8,5.697],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601639481,[[84026.7,5.929],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[84025.8,0.348]],[[84026.8,5.673],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601639535,[[84026.7,5.3],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[84025.8,0.348]],[[84026.8,5.576],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601639584,[[84026.7,5.298],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[84025.8,0.348]],[[84026.8,5.591],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601639638,[[84026.7,5.26],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[84025.8,0.348]],[[84026.8,5.491],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601639742,[[84026.7,5.242],[84026.5,0.129],[84026.4,0.477],[84026.3,0.48],[84025.8,0.348]],[[84026.8,5.545],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601639841,[[84026.7,5.242],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.545],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601639899,[[84026.7,5.242],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.525],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640005,[[84026.7,5.242],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.522],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640048,[[84026.7,5.207],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.522],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640105,[[84026.7,5.209],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.522],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640161,[[84026.7,5.205],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.522],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640212,[[84026.7,5.212],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.522],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640264,[[84026.7,5.212],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.471],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640307,[[84026.7,5.221],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.471],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640421,[[84026.7,5.221],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.471],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640473,[[84026.7,5.218],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.471],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640521,[[84026.7,5.212],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.471],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640575,[[84026.7,5.172],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.471],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640624,[[84026.7,5.222],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,5.478],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640686,[[84026.7,8.483],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,4.188],[84026.9,0.017],[84027.0,0.017],[84027.1,0.068],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640737,[[84026.7,8.558],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,2.027],[84026.9,0.017],[84027.0,0.017],[84027.1,0.052],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640788,[[84026.7,8.558],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,1.319],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640838,[[84026.7,8.602],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,1.267],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640941,[[84026.7,7.622],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.484]],[[84026.8,0.382],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601640992,[[84026.7,7.622],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.51]],[[84026.8,0.382],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641047,[[84026.7,7.599],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.51]],[[84026.8,0.382],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641099,[[84026.7,7.601],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.51]],[[84026.8,0.382],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641151,[[84026.7,7.601],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.51]],[[84026.8,0.309],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641204,[[84026.7,7.681],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.51]],[[84026.8,0.309],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641247,[[84026.7,7.681],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.51]],[[84026.8,0.311],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641306,[[84026.7,7.689],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.51]],[[84026.8,0.311],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641411,[[84026.7,7.689],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.51]],[[84026.8,0.31],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641463,[[84026.7,7.689],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.31],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641512,[[84026.7,7.689],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.357],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641565,[[84026.7,7.686],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.357],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641621,[[84026.7,7.686],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.358],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641681,[[84026.7,7.689],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.36],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641721,[[84026.7,7.69],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.402],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641786,[[84026.7,7.665],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.379],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641837,[[84026.7,7.662],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.376],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601641995,[[84026.7,7.662],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.364],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642098,[[84026.7,7.654],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.381],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642142,[[84026.7,7.655],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.365],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642205,[[84026.7,7.654],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.59],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642252,[[84026.7,7.654],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.367],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642309,[[84026.7,7.652],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.367],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642358,[[84026.7,7.655],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.145],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642410,[[84026.7,7.655],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.216],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642505,[[84026.7,7.655],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.219],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642621,[[84026.7,7.655],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.414],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642778,[[84026.7,7.655],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.416],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642828,[[84026.7,7.655],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.414],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642881,[[84026.7,7.601],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.63],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642936,[[84026.7,7.6],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.234],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601642981,[[84026.7,7.6],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.322],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643039,[[84026.7,7.6],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.318],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643090,[[84026.7,7.601],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.32],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643144,[[84026.7,7.599],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.218],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643195,[[84026.7,7.599],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.22],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643248,[[84026.7,7.599],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.681],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643298,[[84026.7,7.599],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.681],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643350,[[84026.7,7.551],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.469],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643401,[[84026.7,7.548],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.68],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643507,[[84026.7,7.559],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.465],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643558,[[84026.7,7.557],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.663],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643612,[[84026.7,7.554],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.663],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601643926,[[84026.7,7.551],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.663],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644137,[[84026.7,7.549],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.663],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644187,[[84026.7,7.547],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.449],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644344,[[84026.7,7.544],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.679],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644395,[[84026.7,7.544],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.466],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644554,[[84026.7,7.567],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,0.917],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644608,[[84026.7,7.567],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,1.038],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644661,[[84026.7,7.567],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,1.029],[84026.9,0.017],[84027.0,0.017],[84027.1,0.019],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644768,[[84026.7,5.412],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.73]],[[84026.8,7.473],[84026.9,0.024],[84027.0,0.017],[84027.1,0.051],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644820,[[84026.7,0.43],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.728]],[[84026.8,7.475],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644870,[[84026.7,1.531],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.728]],[[84026.8,7.477],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644924,[[84026.7,1.249],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.529]],[[84026.8,7.862],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601644978,[[84026.7,1.249],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.529]],[[84026.8,7.881],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645028,[[84026.7,1.144],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,1.529]],[[84026.8,7.881],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645081,[[84026.7,1.144],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.883],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645137,[[84026.7,1.305],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.868],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645295,[[84026.7,1.738],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.866],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645347,[[84026.7,1.738],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.869],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645401,[[84026.7,1.669],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.86],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645449,[[84026.7,1.758],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.865],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645661,[[84026.7,1.759],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.924],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645764,[[84026.7,1.845],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.924],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645821,[[84026.7,1.966],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.922],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645921,[[84026.7,1.91],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.922],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601645981,[[84026.7,1.746],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.942],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601646032,[[84026.7,1.128],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.944],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601646081,[[84026.7,0.411],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.944],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601646138,[[84026.7,1.12],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.944],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601646183,[[84026.7,1.118],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.944],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601646243,[[84026.7,1.123],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.944],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601646295,[[84026.7,1.833],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.942],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601646348,[[84026.7,1.647],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.96],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601646401,[[84026.7,1.115],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.962],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601646558,[[84026.7,1.137],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.962],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601646608,[[84026.7,1.135],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.962],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601646869,[[84026.7,1.287],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.95],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601647030,[[84026.7,1.671],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.953],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601647086,[[84026.7,1.125],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.955],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601647138,[[84026.7,0.125],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.508]],[[84026.8,7.955],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601647187,[[84026.7,0.837],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.859]],[[84026.8,7.958],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601647238,[[84026.7,0.837],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.859]],[[84026.8,7.958],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601647286,[[84026.7,0.841],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.859]],[[84026.8,7.958],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601647345,[[84026.7,0.843],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.859]],[[84026.8,7.953],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601647821,[[84026.7,0.989],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.506]],[[84026.8,7.95],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648039,[[84026.7,0.989],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.853]],[[84026.8,7.946],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648088,[[84026.7,1.498],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.853]],[[84026.8,7.561],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648138,[[84026.7,1.823],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.853]],[[84026.8,7.541],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648248,[[84026.7,1.519],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.853]],[[84026.8,7.507],[84026.9,0.024],[84027.0,0.017],[84027.1,0.076],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648301,[[84026.7,1.519],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.853]],[[84026.8,7.509],[84026.9,0.024],[84027.0,0.017],[84027.1,0.076],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648353,[[84026.7,0.987],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.853]],[[84026.8,7.526],[84026.9,0.024],[84027.0,0.017],[84027.1,0.076],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648405,[[84026.7,0.992],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.853]],[[84026.8,7.526],[84026.9,0.024],[84027.0,0.017],[84027.1,0.076],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648461,[[84026.7,0.811],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.853]],[[84026.8,7.527],[84026.9,0.024],[84027.0,0.017],[84027.1,0.076],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648565,[[84026.7,0.811],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.853]],[[84026.8,7.53],[84026.9,0.024],[84027.0,0.017],[84027.1,0.076],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648613,[[84026.7,0.796],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.853]],[[84026.8,7.533],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648661,[[84026.7,0.796],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.506]],[[84026.8,7.53],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648719,[[84026.7,0.796],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.859]],[[84026.8,7.53],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648768,[[84026.7,0.796],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.859]],[[84026.8,7.53],[84026.9,0.027],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601648824,[[84026.7,0.796],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.859]],[[84026.8,7.53],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649081,[[84026.7,0.793],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.859]],[[84026.8,7.535],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649141,[[84026.7,0.806],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.859]],[[84026.8,7.535],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649241,[[84026.7,0.806],[84026.5,0.129],[84026.4,0.477],[84026.3,0.478],[84026.2,0.859]],[[84026.8,7.532],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649349,[[84026.7,0.803],[84026.5,0.129],[84026.4,0.477],[84026.3,0.348],[84026.2,0.73]],[[84026.8,7.532],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649398,[[84026.7,0.803],[84026.4,0.475],[84026.3,0.348],[84026.2,0.73]],[[84026.8,7.534],[84026.9,0.024],[84027.0,0.017],[84027.1,0.076],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649441,[[84026.7,0.806],[84026.4,0.475],[84026.3,0.348],[84026.2,0.73],[84019.5,0.002]],[[84026.8,7.537],[84026.9,0.024],[84027.0,0.017],[84027.1,0.076],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649555,[[84026.7,0.819],[84026.4,0.475],[84026.3,0.348],[84026.2,0.73],[84025.4,0.318]],[[84026.8,7.541],[84026.9,0.024],[84027.0,0.02],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649605,[[84026.7,0.819],[84026.4,0.475],[84026.3,0.348],[84026.2,0.73],[84025.4,0.318]],[[84026.8,7.541],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649653,[[84026.7,0.822],[84026.4,0.475],[84026.3,0.348],[84026.2,0.73],[84025.4,0.318]],[[84026.8,7.541],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649761,[[84026.7,0.822],[84026.4,0.475],[84026.3,0.348],[84026.2,0.73],[84025.4,0.87]],[[84026.8,7.541],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649811,[[84026.7,0.822],[84026.4,0.475],[84026.3,0.348],[84026.2,0.73],[84025.4,0.87]],[[84026.8,7.544],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601649861,[[84026.7,0.822],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.4,0.87]],[[84026.8,7.544],[84026.9,0.024],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601650070,[[84026.7,0.832],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.541],[84026.9,0.027],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601650123,[[84026.7,0.816],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.544],[84026.9,0.027],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601650184,[[84026.7,0.829],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.544],[84026.9,0.027],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601650238,[[84026.7,0.826],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.541],[84026.9,0.027],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601650292,[[84026.7,0.826],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.538],[84026.9,0.027],[84027.0,0.017],[84027.1,0.073],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601650393,[[84026.7,1.356],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.536],[84026.9,0.024],[84027.0,0.017],[84027.1,0.076],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601650442,[[84026.7,1.36],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.536],[84026.9,0.024],[84027.0,0.017],[84027.1,0.076],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601650499,[[84026.7,1.36],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.537],[84026.9,0.024],[84027.0,0.017],[84027.1,0.076],[84027.2,0.101]]]
["binance-futures","BTCUSDT",1742601650604,[[84026.7,1.773],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.531],[84026.9,0.027],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601650655,[[84026.7,1.77],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.533],[84026.9,0.027],[84027.0,0.017],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601650706,[[84026.7,1.505],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.57],[84026.9,0.027],[84027.0,0.04],[84027.1,0.073],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601650758,[[84026.7,1.552],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.57],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601650916,[[84026.7,1.505],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.57],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601650964,[[84026.7,1.701],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.568],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601651021,[[84026.7,1.416],[84026.4,0.475],[84026.3,0.478],[84026.2,0.73],[84025.5,0.462]],[[84026.8,7.57],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601651126,[[84026.7,1.559],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.572],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601651176,[[84026.7,1.552],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.57],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601651278,[[84026.7,1.548],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.568],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601651332,[[84026.7,1.548],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.571],[84026.9,0.052],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601651434,[[84026.7,1.551],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.571],[84026.9,0.052],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601651747,[[84026.7,1.701],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.569],[84026.9,0.052],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601651799,[[84026.7,2.351],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,6.844],[84026.9,0.052],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601651850,[[84026.7,2.353],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,6.82],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601651954,[[84026.7,2.353],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,6.818],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652005,[[84026.7,2.353],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.207],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652058,[[84026.7,2.353],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.206],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652111,[[84026.7,2.353],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.204],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652165,[[84026.7,2.059],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.198],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652210,[[84026.7,2.059],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.196],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652267,[[84026.7,2.06],[84026.4,0.475],[84026.3,0.478],[84026.2,0.858],[84025.5,0.462]],[[84026.8,7.188],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652319,[[84026.7,3.058],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84025.7,0.007]],[[84026.8,6.799],[84026.9,0.055],[84027.0,0.04],[84027.1,0.094],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652371,[[84026.7,3.058],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.0,0.354]],[[84026.8,6.141],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652421,[[84026.7,3.062],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.0,0.354]],[[84026.8,6.141],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652473,[[84026.7,3.06],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.0,0.354]],[[84026.8,6.141],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652526,[[84026.7,4.261],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.0,0.354]],[[84026.8,6.26],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652572,[[84026.7,4.261],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.0,0.354]],[[84026.8,6.199],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652621,[[84026.7,4.261],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.0,0.354]],[[84026.8,6.202],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652783,[[84026.7,4.261],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.0,0.354]],[[84026.8,6.205],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652888,[[84026.7,4.261],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.0,0.354]],[[84026.8,6.202],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652941,[[84026.7,4.267],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.0,0.354]],[[84026.8,6.202],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601652987,[[84026.7,3.261],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.0,0.354]],[[84026.8,6.142],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601653101,[[84026.7,3.261],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.0,0.354]],[[84026.8,6.151],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601653149,[[84026.7,3.256],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.343]],[[84026.8,6.151],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601653198,[[84026.7,3.257],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.343]],[[84026.8,6.14],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601653254,[[84026.7,3.257],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.343]],[[84026.8,6.137],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601653307,[[84026.7,3.255],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.343]],[[84026.8,6.136],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601653359,[[84026.7,3.255],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.343]],[[84026.8,6.141],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601653461,[[84026.7,3.29],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.343]],[[84026.8,6.143],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601654089,[[84026.7,3.292],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.343]],[[84026.8,6.123],[84026.9,0.055],[84027.0,0.04],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601654196,[[84026.7,3.292],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.343]],[[84026.8,6.123],[84026.9,0.055],[84027.0,0.34],[84027.1,0.072],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601654241,[[84026.7,3.29],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.343]],[[84026.8,6.123],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601654303,[[84026.7,3.198],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.125],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601654406,[[84026.7,3.052],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.128],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601654561,[[84026.7,3.052],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.168],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601654667,[[84026.7,3.198],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.17],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601654722,[[84026.7,3.056],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.187],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601654772,[[84026.7,3.058],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.185],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601654827,[[84026.7,3.086],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.185],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655037,[[84026.7,3.081],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.185],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655088,[[84026.7,5.047],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.028],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655141,[[84026.7,5.045],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.03],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655184,[[84026.7,5.045],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.033],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655352,[[84026.7,5.052],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.031],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655401,[[84026.7,5.054],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,6.029],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655458,[[84026.7,5.361],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,5.704],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655509,[[84026.7,5.361],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,5.687],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655561,[[84026.7,5.363],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,5.689],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655872,[[84026.7,5.353],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,5.899],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655921,[[84026.7,5.352],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,5.89],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601655981,[[84026.7,5.346],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,5.681],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656032,[[84026.7,5.349],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,5.664],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656084,[[84026.7,2.271],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,5.713],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656136,[[84026.7,2.629],[84026.4,0.475],[84026.3,0.478],[84026.2,2.028],[84026.1,0.341]],[[84026.8,5.727],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656185,[[84026.7,2.628],[84026.4,0.475],[84026.3,0.478],[84026.2,2.742],[84026.1,0.343]],[[84026.8,5.727],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656281,[[84026.7,2.628],[84026.4,0.475],[84026.3,0.478],[84026.2,2.742],[84026.1,0.343]],[[84026.8,5.738],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656398,[[84026.7,2.644],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.2,2.742]],[[84026.8,5.738],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656448,[[84026.7,2.818],[84026.6,0.002],[84026.5,0.714],[84026.4,0.475],[84026.3,0.478]],[[84026.8,6.331],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656505,[[84026.7,2.82],[84026.6,0.716],[84026.4,0.475],[84026.3,0.478]],[[84026.8,6.331],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656556,[[84026.7,2.966],[84026.6,0.716],[84026.4,0.475],[84026.3,0.478],[84017.2,0.002]],[[84026.8,6.333],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656661,[[84026.7,3.018],[84026.6,0.716],[84026.4,0.475],[84026.3,0.478],[84017.3,0.112]],[[84026.8,6.333],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656707,[[84026.7,3.671],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84023.9,0.004]],[[84026.8,5.73],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656766,[[84026.7,3.702],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84023.9,0.002]],[[84026.8,5.73],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656815,[[84026.7,3.681],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84023.9,0.002]],[[84026.8,5.73],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656866,[[84026.7,3.975],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84023.9,0.002]],[[84026.8,5.67],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656918,[[84026.7,3.982],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84023.9,0.002]],[[84026.8,5.711],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601656974,[[84026.7,3.264],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.2,2.742]],[[84026.8,6.265],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657028,[[84026.7,3.099],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.2,2.742]],[[84026.8,6.267],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657125,[[84026.7,3.191],[84026.6,0.002],[84026.5,0.714],[84026.4,0.475],[84026.3,0.478]],[[84026.8,6.268],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657184,[[84026.7,3.278],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478]],[[84026.8,6.262],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657238,[[84026.7,3.274],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84017.4,0.05]],[[84026.8,6.262],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657291,[[84026.7,3.274],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84017.4,0.05]],[[84026.8,6.265],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657343,[[84026.7,3.047],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.265],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657394,[[84026.7,2.751],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.265],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657445,[[84026.7,2.728],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.265],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657501,[[84026.7,2.728],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.316],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657605,[[84026.7,2.725],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.316],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657658,[[84026.7,2.725],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.318],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657761,[[84026.7,2.728],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.318],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657862,[[84026.7,2.728],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.321],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601657921,[[84026.7,2.728],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.317],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601658021,[[84026.7,2.139],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.317],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601658081,[[84026.7,2.289],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.317],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601658132,[[84026.7,2.125],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.318],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601658186,[[84026.7,2.271],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.318],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601658288,[[84026.7,2.269],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.318],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601658341,[[84026.7,2.123],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.318],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601658389,[[84026.7,2.269],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.323],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601658445,[[84026.7,2.223],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,0.341]],[[84026.8,6.319],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601658655,[[84026.7,2.223],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,1.055]],[[84026.8,6.319],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601658701,[[84026.7,2.223],[84026.6,0.002],[84026.4,0.475],[84026.3,0.478],[84026.1,1.055]],[[84026.8,6.312],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601659018,[[84026.7,2.223],[84026.6,0.002],[84026.5,0.002],[84026.4,0.475],[84026.3,0.478]],[[84026.8,6.312],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601659071,[[84026.7,1.872],[84026.6,0.002],[84026.4,0.347],[84026.3,0.348]],[[84026.8,6.324],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601659123,[[84026.7,1.822],[84026.6,0.002],[84026.4,0.347],[84026.3,0.348],[84026.2,1.444]],[[84026.8,6.324],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601659177,[[84026.7,1.624],[84026.6,0.002],[84026.4,0.347],[84026.3,0.348],[84026.2,0.73]],[[84026.8,6.327],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601659221,[[84026.7,1.56],[84026.6,0.002],[84026.4,0.347],[84026.3,0.348],[84026.2,0.73]],[[84026.8,6.327],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601659278,[[84026.7,1.706],[84026.6,0.002],[84026.4,0.347],[84026.3,0.348],[84026.2,0.73]],[[84026.8,6.327],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601659331,[[84026.7,1.56],[84026.6,0.002],[84026.4,0.347],[84026.3,0.348],[84026.2,0.73]],[[84026.8,6.328],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601659538,[[84026.7,1.694],[84026.6,0.002],[84026.4,0.347],[84026.3,0.348],[84026.2,0.73]],[[84026.8,6.328],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601659698,[[84026.7,1.155],[84026.6,0.002],[84026.4,0.347],[84026.3,0.348],[84026.2,0.73]],[[84026.8,6.33],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601659902,[[84026.7,1.14],[84026.6,0.002],[84026.4,0.347],[84026.3,0.348],[84026.2,0.73]],[[84026.8,6.33],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660009,[[84026.7,1.132],[84026.6,0.002],[84026.4,0.347],[84026.3,0.348],[84026.2,0.73]],[[84026.8,6.33],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660060,[[84026.7,1.133],[84026.6,0.002],[84026.2,0.377]],[[84026.8,6.338],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660112,[[84026.7,1.133],[84026.6,0.002],[84026.2,0.377],[84025.9,0.002],[84025.5,0.714]],[[84026.8,6.335],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660162,[[84026.7,1.039],[84026.6,0.002],[84026.2,0.377],[84025.9,0.002],[84025.7,0.458]],[[84026.8,6.336],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660217,[[84026.7,1.039],[84026.6,0.002],[84026.2,0.377],[84025.9,0.716],[84025.7,0.458]],[[84026.8,6.336],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660265,[[84026.7,1.039],[84026.6,0.002],[84026.3,0.086],[84026.2,0.377],[84025.9,0.716]],[[84026.8,6.336],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660319,[[84026.7,1.039],[84026.6,0.002],[84026.4,0.087],[84026.3,0.086],[84026.2,0.46]],[[84026.8,6.336],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660423,[[84026.7,1.039],[84026.6,0.002],[84026.2,0.377]],[[84026.8,6.338],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660479,[[84026.7,1.039],[84026.6,0.002],[84026.2,0.377],[84026.0,0.346],[84025.7,0.005]],[[84026.8,6.338],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660525,[[84026.7,1.174],[84026.6,0.002],[84026.2,0.377],[84026.0,0.346],[84025.7,0.005]],[[84026.8,6.338],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660632,[[84026.7,1.888],[84026.6,0.002],[84026.2,0.377],[84026.0,0.346],[84025.7,0.005]],[[84026.8,6.338],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660685,[[84026.7,1.89],[84026.6,0.002],[84026.2,0.377],[84026.0,0.346],[84025.7,0.005]],[[84026.8,6.336],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660885,[[84026.7,1.922],[84026.6,0.002],[84026.2,0.377],[84026.0,0.346],[84025.7,0.005]],[[84026.8,6.336],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660945,[[84026.7,1.969],[84026.6,0.002],[84026.2,0.377],[84026.0,0.346],[84025.7,0.005]],[[84026.8,6.336],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601660993,[[84026.7,1.967],[84026.6,0.002],[84026.2,0.377],[84026.0,0.346],[84025.7,0.005]],[[84026.8,6.336],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661048,[[84026.7,1.953],[84026.6,0.002],[84026.2,0.377],[84026.0,0.346],[84025.7,0.005]],[[84026.8,6.336],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661099,[[84026.7,1.666],[84026.6,0.002],[84026.2,0.377],[84026.0,0.346],[84025.7,0.005]],[[84026.8,6.336],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661149,[[84026.7,1.137],[84026.6,0.002],[84026.2,0.372],[84026.1,0.342],[84026.0,0.002]],[[84026.8,6.915],[84026.9,0.141],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661201,[[84026.7,0.156],[84026.6,0.002],[84026.2,0.372],[84026.1,0.342],[84026.0,0.002]],[[84026.8,6.915],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661252,[[84026.7,0.19],[84026.6,0.002],[84026.2,0.026],[84026.0,0.002]],[[84026.8,7.263],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661303,[[84026.7,0.402],[84026.6,0.002],[84026.2,0.026],[84026.1,0.356],[84026.0,0.348]],[[84026.8,7.263],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661356,[[84026.7,0.404],[84026.6,0.002],[84026.2,0.026],[84026.1,0.356],[84026.0,0.348]],[[84026.8,6.913],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661511,[[84026.7,1.118],[84026.6,0.002],[84026.2,0.026],[84026.1,0.356],[84026.0,0.348]],[[84026.8,6.741],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661561,[[84026.7,1.119],[84026.6,0.002],[84026.2,0.026],[84026.1,0.356],[84026.0,0.348]],[[84026.8,6.741],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661608,[[84026.7,1.112],[84026.6,0.002],[84026.2,0.026],[84026.1,0.356],[84026.0,0.348]],[[84026.8,6.741],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661666,[[84026.7,0.386],[84026.6,0.002],[84026.2,0.026],[84026.1,0.356],[84026.0,0.348]],[[84026.8,7.091],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661715,[[84026.7,0.374],[84026.6,0.002],[84026.2,0.026],[84026.0,0.002]],[[84026.8,6.734],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661768,[[84026.7,0.374],[84026.6,0.002],[84026.2,0.026],[84026.0,0.002],[84025.5,1.335]],[[84026.8,6.734],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661821,[[84026.7,0.365],[84026.6,0.002],[84026.2,0.026],[84026.0,0.343],[84025.7,0.83]],[[84026.8,6.734],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661868,[[84026.7,1.06],[84026.6,0.002],[84026.2,0.026],[84026.0,0.343],[84025.7,0.83]],[[84026.8,6.734],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601661924,[[84026.7,1.06],[84026.6,0.002],[84026.2,0.026],[84026.1,0.345],[84026.0,0.343]],[[84026.8,6.734],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601662138,[[84026.7,1.044],[84026.6,0.002],[84026.2,0.026],[84026.1,0.345],[84026.0,0.343]],[[84026.8,6.736],[84026.9,0.205],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601662187,[[84026.7,1.044],[84026.6,0.002],[84026.2,0.026],[84026.1,0.345],[84026.0,0.343]],[[84026.8,6.739],[84026.9,0.202],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601662241,[[84026.7,1.051],[84026.6,0.002],[84026.2,0.026],[84026.1,0.345],[84026.0,0.343]],[[84026.8,6.739],[84026.9,0.202],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601662286,[[84026.7,1.082],[84026.6,0.002],[84026.2,0.026],[84026.1,0.345],[84026.0,0.343]],[[84026.8,6.739],[84026.9,0.202],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601662341,[[84026.7,1.232],[84026.6,0.002],[84026.2,0.026],[84026.1,0.345],[84026.0,0.343]],[[84026.8,6.78],[84026.9,0.202],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601662400,[[84026.7,1.084],[84026.6,0.002],[84026.2,0.026],[84026.1,0.345],[84026.0,0.343]],[[84026.8,6.739],[84026.9,0.202],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601662451,[[84026.7,1.214],[84026.6,0.002],[84026.2,0.026],[84026.1,0.345],[84026.0,0.343]],[[84026.8,6.739],[84026.9,0.202],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601662504,[[84026.7,1.538],[84026.6,0.002],[84026.3,0.087],[84026.2,0.113],[84026.1,0.345]],[[84026.8,6.823],[84026.9,0.138],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601662556,[[84026.7,1.531],[84026.6,0.002],[84026.3,0.087],[84026.2,0.113],[84026.1,0.345]],[[84026.8,6.799],[84026.9,0.138],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601662661,[[84026.7,1.573],[84026.6,0.002],[84026.4,0.084],[84026.3,0.087],[84026.2,0.113]],[[84026.8,6.877],[84026.9,0.138],[84027.0,0.34],[84027.1,0.04],[84027.2,0.053]]]
["binance-futures","BTCUSDT",1742601662708,[[84026.7,1.575],[84026.6,0.002],[84026.4,0.084],[84026.3,0.087],[84026.2,0.113]],[[84026.8,6.858],[84026.9,0.138],[84027.0,0.34],[84027.1,0.04],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601662766,[[84026.7,0.566],[84026.6,0.002],[84026.4,0.084],[84026.3,0.087],[84026.2,0.113]],[[84026.8,6.763],[84026.9,0.138],[84027.0,0.34],[84027.1,0.04],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601662808,[[84026.7,0.566],[84026.6,0.002],[84026.2,0.026]],[[84026.8,6.716],[84026.9,0.138],[84027.0,0.34],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601662867,[[84026.7,0.566],[84026.6,0.002],[84026.2,0.026],[84025.7,0.48],[84024.2,0.002]],[[84026.8,6.716],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601662921,[[84026.7,1.278],[84026.6,0.002],[84026.2,0.026],[84025.7,0.48],[84024.9,0.002]],[[84026.8,6.816],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663071,[[84026.7,1.286],[84026.6,0.002],[84026.2,0.026],[84025.7,0.48],[84024.9,0.002]],[[84026.8,6.858],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663128,[[84026.7,1.184],[84026.6,0.002],[84026.2,0.026],[84025.7,0.48],[84024.9,0.002]],[[84026.8,6.875],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663178,[[84026.7,1.33],[84026.6,0.002],[84026.2,0.196],[84026.0,0.385],[84025.7,0.48]],[[84026.8,5.665],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663231,[[84026.7,1.301],[84026.6,0.002],[84026.2,0.026],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.607],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663282,[[84026.7,0.613],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.609],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663335,[[84026.7,0.615],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.618],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663382,[[84026.7,1.182],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.618],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663437,[[84026.7,1.184],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.619],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663489,[[84026.7,1.186],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.621],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663544,[[84026.7,1.332],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.621],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663598,[[84026.7,0.472],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,7.09],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663645,[[84026.7,0.618],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,7.008],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663701,[[84026.7,1.186],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,7.125],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663754,[[84026.7,1.186],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.918],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601663911,[[84026.7,1.078],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.916],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601664012,[[84026.7,1.08],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.916],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601664063,[[84026.7,1.079],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.877],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601664278,[[84026.7,1.016],[84026.6,0.002],[84026.2,0.373],[84026.0,0.343],[84025.7,0.48]],[[84026.8,6.877],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601664538,[[84026.7,1.166],[84026.6,0.002],[84026.2,0.373],[84026.1,0.173],[84026.0,0.557]],[[84026.8,5.848],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601664589,[[84026.7,1.166],[84026.6,0.002],[84026.2,0.373],[84026.0,0.385]],[[84026.8,6.452],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601664641,[[84026.7,1.825],[84026.6,0.002],[84026.2,0.373],[84026.1,0.17],[84026.0,0.385]],[[84026.8,6.441],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601664692,[[84026.7,1.825],[84026.6,0.002],[84026.2,0.373],[84026.1,0.17],[84026.0,0.561]],[[84026.8,6.366],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601664749,[[84026.7,2.477],[84026.6,0.002],[84026.2,0.545],[84026.1,0.17],[84026.0,0.561]],[[84026.8,5.973],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601664801,[[84026.7,2.74],[84026.6,0.002],[84026.2,0.545],[84026.1,0.526],[84026.0,0.561]],[[84026.8,5.909],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601664853,[[84026.7,2.742],[84026.6,0.002],[84026.2,0.545],[84026.1,0.526],[84026.0,0.561]],[[84026.8,5.901],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601664955,[[84026.7,2.744],[84026.6,0.002],[84026.2,0.545],[84026.1,0.526],[84026.0,0.561]],[[84026.8,5.899],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601665008,[[84026.7,2.74],[84026.6,0.002],[84026.2,0.545],[84026.1,0.526],[84026.0,0.561]],[[84026.8,6.122],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601665058,[[84026.7,1.949],[84026.6,0.002],[84026.2,0.373],[84026.1,0.356],[84026.0,0.385]],[[84026.8,6.07],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601665106,[[84026.7,1.783],[84026.6,0.002],[84026.2,0.373],[84026.1,0.356],[84026.0,0.385]],[[84026.8,6.07],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601665322,[[84026.7,1.635],[84026.6,0.002],[84026.2,0.373],[84026.1,0.356],[84026.0,0.385]],[[84026.8,6.07],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601665529,[[84026.7,1.635],[84026.6,0.002],[84026.2,0.373],[84026.1,0.356],[84026.0,0.385]],[[84026.8,6.071],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601665686,[[84026.7,1.635],[84026.6,0.002],[84026.2,0.373],[84026.1,0.356],[84026.0,0.385]],[[84026.8,6.009],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601665741,[[84026.7,1.781],[84026.6,0.002],[84026.2,0.373],[84026.1,0.356],[84026.0,0.385]],[[84026.8,6.009],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601665785,[[84026.7,1.635],[84026.6,0.002],[84026.2,0.373],[84026.1,0.356],[84026.0,0.385]],[[84026.8,6.009],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601665845,[[84026.7,1.635],[84026.6,0.002],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,6.009],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601665898,[[84026.7,1.781],[84026.6,0.002],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,6.009],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666054,[[84026.7,1.59],[84026.6,0.002],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,6.009],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666108,[[84026.7,1.59],[84026.6,0.002],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,6.01],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666161,[[84026.7,1.587],[84026.6,0.002],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,6.01],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666262,[[84026.7,1.587],[84026.6,0.002],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,6.008],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666312,[[84026.7,1.802],[84026.6,0.002],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,5.979],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666419,[[84026.7,2.247],[84026.6,0.002],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,6.013],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666470,[[84026.7,2.249],[84026.6,0.002],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,6.053],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666521,[[84026.7,2.247],[84026.6,0.002],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,6.05],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666681,[[84026.7,2.249],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,6.05],[84026.9,0.121],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666738,[[84026.7,2.249],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[83999.2,0.088]],[[84026.8,6.053],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666783,[[84026.7,2.249],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84006.8,0.537]],[[84026.8,6.053],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666844,[[84026.7,2.249],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84016.9,0.002]],[[84026.8,6.053],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601666946,[[84026.7,2.249],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84017.1,0.327]],[[84026.8,6.053],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667044,[[84026.7,2.095],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84021.5,0.002]],[[84026.8,6.245],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667108,[[84026.7,2.096],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84021.5,0.002]],[[84026.8,6.245],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667227,[[84026.7,2.1],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84021.5,0.002]],[[84026.8,6.245],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667280,[[84026.7,2.245],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84021.5,0.002]],[[84026.8,6.249],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667321,[[84026.7,2.247],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84024.5,0.048]],[[84026.8,6.256],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667385,[[84026.7,2.245],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84024.5,0.048]],[[84026.8,6.26],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667428,[[84026.7,2.247],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84024.5,0.048]],[[84026.8,6.26],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667538,[[84026.7,2.244],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84024.5,0.048]],[[84026.8,6.263],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667641,[[84026.7,2.183],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84024.5,0.048]],[[84026.8,6.199],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667696,[[84026.7,2.177],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84025.6,0.46]],[[84026.8,6.199],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667741,[[84026.7,2.205],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84025.6,0.46]],[[84026.8,6.222],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667856,[[84026.7,2.177],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84025.6,0.46]],[[84026.8,6.199],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667907,[[84026.7,2.341],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84025.6,0.46]],[[84026.8,6.215],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601667962,[[84026.7,2.344],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84025.6,0.46]],[[84026.8,6.215],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668168,[[84026.7,2.346],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84025.6,0.46]],[[84026.8,6.056],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668271,[[84026.7,2.348],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84025.6,0.46]],[[84026.8,6.053],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668326,[[84026.7,2.348],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84025.6,0.46]],[[84026.8,6.034],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668377,[[84026.7,2.348],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84025.6,0.46]],[[84026.8,6.007],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668424,[[84026.7,2.348],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356],[84025.6,0.46]],[[84026.8,6.005],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668584,[[84026.7,4.547],[84026.6,1.198],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.05],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668636,[[84026.7,4.665],[84026.6,1.198],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.005],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668689,[[84026.7,3.618],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.145],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668742,[[84026.7,3.606],[84026.5,2.125],[84026.2,0.373],[84026.1,0.358],[84025.1,0.004]],[[84026.8,6.068],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668794,[[84026.7,3.604],[84026.5,2.125],[84026.2,0.373],[84026.1,0.358],[84025.1,0.004]],[[84026.8,6.064],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668901,[[84026.7,3.368],[84026.5,2.125],[84026.2,0.373],[84026.1,0.358],[84025.1,0.004]],[[84026.8,6.064],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601668949,[[84026.7,3.366],[84026.6,1.208],[84026.5,2.125],[84026.2,0.373],[84026.1,0.356]],[[84026.8,6.003],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669005,[[84026.7,3.606],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.892],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669058,[[84026.7,3.368],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.436],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669206,[[84026.7,3.368],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.433],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669261,[[84026.7,3.365],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.433],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669321,[[84026.7,3.367],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.43],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669367,[[84026.7,3.377],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.433],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669422,[[84026.7,3.379],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.834],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669478,[[84026.7,3.379],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.439],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669529,[[84026.7,3.379],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.436],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669794,[[84026.7,3.613],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.831],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669898,[[84026.7,4.615],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.425],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601669949,[[84026.7,4.617],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.426],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670005,[[84026.7,5.015],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.414],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670044,[[84026.7,5.026],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.414],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670161,[[84026.7,5.024],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.402],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670212,[[84026.7,5.028],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.404],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670264,[[84026.7,6.372],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.808],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670313,[[84026.7,6.392],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.413],[84026.9,0.296],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670367,[[84026.7,6.394],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.967],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670417,[[84026.7,6.388],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.969],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670521,[[84026.7,6.388],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.564],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670573,[[84026.7,6.39],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,6.564],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670623,[[84026.7,6.47],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.967],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670674,[[84026.7,6.47],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.957],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670724,[[84026.7,6.47],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.954],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670783,[[84026.7,6.474],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.954],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670836,[[84026.7,6.472],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.933],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670881,[[84026.7,6.471],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.401],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670941,[[84026.7,6.44],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.996],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601670995,[[84026.7,6.442],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,4.453],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671045,[[84026.7,6.442],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,3.983],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671094,[[84026.7,6.442],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,4.196],[84026.9,0.289],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671149,[[84026.7,6.442],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,1.865],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671201,[[84026.7,6.431],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,1.865],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671252,[[84026.7,6.437],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,1.865],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671301,[[84026.7,6.439],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,1.867],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671355,[[84026.7,6.439],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,1.874],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671459,[[84026.7,6.439],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,2.563],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671505,[[84026.7,6.431],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,2.563],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671561,[[84026.7,6.431],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,2.566],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671607,[[84026.7,6.431],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.605],[84026.9,0.28],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671664,[[84026.7,6.431],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.594],[84026.9,0.28],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671718,[[84026.7,6.348],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.594],[84026.9,0.28],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671770,[[84026.7,6.431],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,5.594],[84026.9,0.28],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671825,[[84026.7,6.431],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,3.669],[84026.9,0.28],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601671868,[[84026.7,6.431],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,3.671],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601672033,[[84026.7,6.433],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,3.671],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601672081,[[84026.7,6.486],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,1.355],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601672137,[[84026.7,6.476],[84026.6,1.208],[84026.5,2.125],[84026.4,0.002],[84026.2,0.373]],[[84026.8,1.357],[84026.9,0.203],[84027.0,0.323],[84027.1,0.023],[84027.2,0.036]]]
["binance-futures","BTCUSDT",1742601672188,[[84032.8,13.683],[84032.7,0.002],[84032.0,0.042],[84031.9,0.005],[84031.8,0.002]],[[84032.9,0.725],[84033.5,0.002],[84033.9,0.002],[84034.0,0.56],[84034.3,0.004]]]
["binance-futures","BTCUSDT",1742601672240,[[84032.8,13.871],[84032.7,0.01],[84032.0,0.042],[84031.9,0.007],[84031.8,0.002]],[[84032.9,0.409],[84033.5,0.002],[84033.9,0.002],[84034.3,0.004],[84035.9,0.415]]]
["binance-futures","BTCUSDT",1742601672290,[[84038.3,0.662],[84038.2,0.996],[84038.0,0.589],[84037.9,0.322],[84037.5,2.637]],[[84038.5,0.004],[84038.9,0.09],[84039.2,0.201],[84039.5,0.003],[84039.9,0.187]]]
["binance-futures","BTCUSDT",1742601672341,[[84038.8,22.176],[84038.6,0.002],[84038.5,0.102],[84038.4,4.875],[84038.3,0.866]],[[84038.9,0.092],[84039.1,0.002],[84039.2,0.18],[84039.4,0.002],[84039.5,0.003]]]
["binance-futures","BTCUSDT",1742601672392,[[84038.8,14.87],[84038.6,0.002],[84038.5,0.1],[84038.4,0.074],[84038.3,0.516]],[[84038.9,0.094],[84039.2,0.18],[84039.4,0.002],[84039.5,0.003],[84042.4,0.002]]]
["binance-futures","BTCUSDT",1742601672443,[[84040.8,2.586],[84040.7,4.572],[84040.6,2.755],[84040.4,5.057],[84040.2,0.158]],[[84041.0,0.002],[84042.4,0.002],[84043.2,0.002],[84043.4,0.03],[84043.8,0.012]]]
["binance-futures","BTCUSDT",1742601672494,[[84041.6,2.194],[84041.5,3.961],[84041.2,12.406],[84041.1,0.032],[84041.0,0.195]],[[84041.8,0.002],[84041.9,0.002],[84042.4,0.002],[84043.2,0.002],[84043.8,0.012]]]
["binance-futures","BTCUSDT",1742601672545,[[84043.7,13.78],[84042.8,0.008],[84042.0,0.093],[84041.9,0.848],[84041.8,0.893]],[[84043.8,0.019],[84044.8,0.002],[84046.9,0.003],[84048.5,0.002],[84048.6,0.016]]]
["binance-futures","BTCUSDT",1742601672597,[[84043.7,13.793],[84042.8,0.004],[84042.7,0.005],[84042.4,0.004],[84042.0,0.095]],[[84043.8,0.019],[84044.4,0.007],[84044.8,0.002],[84046.1,0.029],[84046.9,0.003]]]
["binance-futures","BTCUSDT",1742601672647,[[84046.0,21.608],[84045.4,0.002],[84045.0,0.168],[84044.8,2.461],[84044.7,0.112]],[[84046.1,0.027],[84046.9,0.005],[84047.5,0.002],[84050.2,0.123],[84050.3,0.1]]]
["binance-futures","BTCUSDT",1742601672699,[[84048.5,18.462],[84048.3,0.006],[84048.2,0.005],[84048.0,0.042],[84047.9,0.05]],[[84048.6,0.016],[84050.0,0.06],[84050.2,0.003],[84050.3,0.1],[84052.0,0.001]]]
["binance-futures","BTCUSDT",1742601672749,[[84048.5,19.312],[84048.3,0.006],[84048.0,0.042],[84047.9,0.002]],[[84048.6,0.018],[84049.5,0.002],[84050.0,0.06],[84050.2,0.003],[84050.3,0.102]]]
["binance-futures","BTCUSDT",1742601672802,[[84048.5,18.857],[84048.3,0.006],[84048.0,0.042],[84047.9,0.002],[84047.5,0.005]],[[84048.6,0.23],[84049.5,0.002],[84050.0,0.06],[84050.2,0.003],[84050.3,0.102]]]
["binance-futures","BTCUSDT",1742601672853,[[84049.9,17.758],[84049.6,0.002],[84049.5,0.002],[84049.0,0.048],[84048.7,0.002]],[[84050.0,0.277],[84050.2,0.003],[84050.3,0.102],[84052.1,0.098],[84054.5,0.09]]]
["binance-futures","BTCUSDT",1742601672904,[[84049.9,16.92],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,0.309],[84050.2,0.003],[84050.3,0.102],[84052.1,0.098],[84054.5,0.09]]]
["binance-futures","BTCUSDT",1742601672954,[[84049.9,17.09],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84048.6,0.416]],[[84050.0,0.311],[84050.2,0.003],[84050.3,0.102],[84052.1,0.003],[84054.5,0.09]]]
["binance-futures","BTCUSDT",1742601673005,[[84049.9,17.094],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84048.6,0.416]],[[84050.0,0.301],[84050.2,0.003],[84050.3,0.102],[84052.1,0.003],[84054.5,0.09]]]
["binance-futures","BTCUSDT",1742601673061,[[84049.9,17.094],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84048.6,0.416]],[[84050.0,0.303],[84050.2,0.003],[84050.3,0.102],[84052.1,0.003],[84053.8,0.12]]]
["binance-futures","BTCUSDT",1742601673112,[[84049.9,17.094],[84049.6,0.002],[84049.5,0.714],[84049.0,0.048],[84048.7,0.009]],[[84050.0,0.305],[84050.2,0.003],[84050.3,0.102],[84052.1,0.003],[84053.8,0.12]]]
["binance-futures","BTCUSDT",1742601673165,[[84049.9,17.809],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,0.27],[84050.2,0.003],[84050.3,0.102],[84052.1,0.003],[84053.8,0.12]]]
["binance-futures","BTCUSDT",1742601673217,[[84049.9,17.173],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84041.4,0.892]],[[84050.0,0.06],[84050.2,0.003],[84050.3,0.102],[84052.1,0.003],[84053.8,0.12]]]
["binance-futures","BTCUSDT",1742601673268,[[84049.9,17.179],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84046.5,0.003]],[[84050.0,0.285],[84050.2,0.003],[84050.3,0.102],[84052.1,0.003],[84053.8,0.12]]]
["binance-futures","BTCUSDT",1742601673322,[[84049.9,17.209],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,0.06],[84050.2,0.003],[84050.3,0.102],[84050.4,0.038],[84052.1,0.003]]]
["binance-futures","BTCUSDT",1742601673373,[[84049.9,17.932],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84048.6,0.42]],[[84050.0,0.062],[84050.2,0.003],[84050.3,0.102],[84050.4,0.038],[84052.1,0.003]]]
["binance-futures","BTCUSDT",1742601673427,[[84049.9,14.727],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84048.6,0.42]],[[84050.0,2.06],[84050.3,0.102],[84050.4,0.038],[84052.1,0.003],[84056.5,0.015]]]
["binance-futures","BTCUSDT",1742601673479,[[84049.9,14.727],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84048.6,0.32]],[[84050.0,2.058],[84050.3,0.102],[84050.4,0.038],[84052.1,0.003],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601673526,[[84049.9,14.723],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84048.6,0.32]],[[84050.0,2.062],[84050.3,0.102],[84050.4,0.038],[84052.1,0.003],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601673582,[[84049.9,14.292],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84048.6,0.32]],[[84050.0,2.064],[84050.3,0.102],[84050.4,0.038],[84052.1,0.003],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601673741,[[84049.9,14.288],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84048.6,0.32]],[[84050.0,2.064],[84050.3,0.102],[84050.4,0.038],[84052.1,0.003],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601673843,[[84049.9,13.855],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009],[84048.6,0.32]],[[84050.0,2.672],[84050.3,0.102],[84050.4,0.038],[84052.1,0.003],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601673893,[[84049.9,13.855],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.672],[84050.3,0.102],[84050.4,0.038],[84054.0,0.042],[84056.9,0.194]]]
["binance-futures","BTCUSDT",1742601673946,[[84049.9,13.855],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.672],[84050.3,0.102],[84050.4,0.038],[84054.0,0.042],[84056.9,0.194]]]
["binance-futures","BTCUSDT",1742601674048,[[84049.9,13.844],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.677],[84050.3,0.102],[84050.4,0.038],[84054.0,0.042],[84056.9,0.194]]]
["binance-futures","BTCUSDT",1742601674105,[[84049.9,13.847],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.734],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601674161,[[84049.9,13.825],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.732],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601674219,[[84049.9,13.825],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.734],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601674270,[[84049.9,13.823],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.734],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601674367,[[84049.9,13.82],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.734],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601674485,[[84049.9,13.822],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.734],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601674537,[[84049.9,13.822],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.739],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601674639,[[84049.9,13.859],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.739],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601674688,[[84049.9,13.859],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.741],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601674854,[[84049.9,13.859],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.884],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601674904,[[84049.9,13.859],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.573],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601674958,[[84049.9,13.859],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.588],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675010,[[84049.9,13.859],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.884],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675113,[[84049.9,13.859],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.048],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675161,[[84049.9,13.859],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.953],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675218,[[84049.9,13.859],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.787],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675271,[[84049.9,13.861],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.787],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675322,[[84049.9,13.844],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.789],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675372,[[84049.9,13.839],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.791],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675531,[[84049.9,13.839],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.808],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675581,[[84049.9,13.839],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,2.478],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675632,[[84049.9,13.911],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.886],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675737,[[84049.9,13.911],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.886],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601675788,[[84049.9,13.913],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.886],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601676150,[[84049.9,13.915],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.7,0.009]],[[84050.0,1.887],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601676205,[[84049.9,13.933],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048],[84048.8,0.714]],[[84050.0,0.69],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601676261,[[84049.9,14.641],[84049.8,0.002],[84049.6,0.002],[84049.0,0.048]],[[84050.0,0.69],[84050.3,0.102],[84050.4,0.038],[84053.9,0.002],[84054.0,0.042]]]
["binance-futures","BTCUSDT",1742601676312,[[84054.6,16.982],[84054.5,0.041],[84054.1,0.08],[84053.8,0.004],[84053.7,0.002]],[[84054.7,1.205],[84055.0,0.028],[84055.9,0.027],[84056.0,0.042],[84056.1,0.008]]]
["binance-futures","BTCUSDT",1742601676363,[[84054.6,15.821],[84054.5,0.043],[84054.0,0.042],[84053.8,0.002],[84053.7,0.002]],[[84054.7,2.443],[84055.0,0.028],[84055.9,0.027],[84056.0,0.042],[84056.1,0.008]]]
["binance-futures","BTCUSDT",1742601676415,[[84054.6,16.266],[84054.5,0.043],[84054.0,0.042],[84053.8,0.002],[84053.7,0.002]],[[84054.7,2.279],[84055.0,0.028],[84055.4,0.002],[84055.9,0.027],[84056.0,0.042]]]
["binance-futures","BTCUSDT",1742601676469,[[84054.6,16.061],[84054.5,0.043],[84054.0,0.042],[84053.8,0.002],[84053.7,0.002]],[[84054.7,2.353],[84055.0,0.028],[84055.4,0.002],[84055.9,0.027],[84056.0,0.042]]]
["binance-futures","BTCUSDT",1742601676519,[[84054.6,16.063],[84054.5,0.043],[84054.0,0.042],[84053.8,0.002],[84053.7,0.002]],[[84054.7,2.384],[84055.0,0.028],[84055.4,0.002],[84055.9,0.027],[84056.0,0.042]]]
["binance-futures","BTCUSDT",1742601676568,[[84054.6,16.229],[84054.5,0.043],[84054.0,0.042],[84053.8,0.002],[84053.7,0.002]],[[84054.7,2.396],[84055.0,0.028],[84055.4,0.002],[84055.9,0.063],[84056.0,0.042]]]
["binance-futures","BTCUSDT",1742601676623,[[84054.6,16.231],[84054.5,0.043],[84054.0,0.042],[84053.8,0.002],[84053.7,0.002]],[[84054.7,2.397],[84055.0,0.028],[84055.4,0.002],[84055.9,0.063],[84056.0,0.042]]]
["binance-futures","BTCUSDT",1742601676674,[[84054.6,16.24],[84054.5,0.043],[84054.0,0.042],[84053.8,0.002],[84053.7,0.002]],[[84054.7,2.409],[84055.0,0.028],[84055.4,0.002],[84055.9,0.063],[84056.0,0.042]]]
["binance-futures","BTCUSDT",1742601676778,[[84054.6,16.242],[84054.5,0.043],[84054.0,0.042],[84053.8,0.002],[84053.7,0.002]],[[84054.7,2.409],[84055.0,0.028],[84055.4,0.002],[84055.9,0.063],[84056.0,0.042]]]
["binance-futures","BTCUSDT",1742601676935,[[84054.6,16.244],[84054.5,0.047],[84054.4,0.002],[84054.0,0.042],[84053.8,0.002]],[[84054.7,2.409],[84055.0,0.028],[84055.4,0.002],[84055.9,0.063],[84056.0,0.042]]]
["binance-futures","BTCUSDT",1742601676986,[[84054.6,16.425],[84054.5,0.047],[84054.4,0.002],[84054.0,0.042],[84053.8,0.002]],[[84054.7,0.066],[84055.0,0.028],[84055.4,0.002],[84055.9,0.063],[84058.5,0.027]]]
["binance-futures","BTCUSDT",1742601677038,[[84054.6,16.523],[84054.5,0.047],[84054.4,0.002],[84054.0,0.042],[84053.8,0.002]],[[84054.7,0.066],[84055.0,0.026],[84055.4,0.002],[84055.9,0.063],[84057.6,0.002]]]
["binance-futures","BTCUSDT",1742601677088,[[84055.8,16.87],[84055.7,0.002],[84055.5,0.002],[84055.4,0.002],[84055.3,3.581]],[[84055.9,0.067],[84057.6,0.002],[84058.1,0.003],[84058.4,0.004],[84058.8,0.092]]]
["binance-futures","BTCUSDT",1742601677140,[[84055.8,15.71],[84055.7,0.002],[84055.5,0.004],[84055.4,0.881],[84055.3,0.471]],[[84055.9,0.348],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003],[84058.4,0.004]]]
["binance-futures","BTCUSDT",1742601677186,[[84055.8,15.727],[84055.7,0.002],[84055.5,0.004],[84055.4,0.417],[84055.3,0.471]],[[84055.9,0.342],[84056.2,0.004],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003]]]
["binance-futures","BTCUSDT",1742601677244,[[84055.8,15.727],[84055.7,0.002],[84055.5,0.004],[84055.4,0.417],[84055.3,0.471]],[[84055.9,0.346],[84056.2,0.004],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003]]]
["binance-futures","BTCUSDT",1742601677295,[[84055.8,16.524],[84055.7,0.004],[84055.5,0.004],[84055.4,0.417],[84055.3,0.471]],[[84055.9,0.068],[84056.2,0.004],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003]]]
["binance-futures","BTCUSDT",1742601677346,[[84055.8,16.717],[84055.7,0.004],[84055.5,0.004],[84055.4,0.417],[84055.3,0.471]],[[84055.9,0.123],[84056.2,0.004],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003]]]
["binance-futures","BTCUSDT",1742601677398,[[84055.8,16.382],[84055.7,0.004],[84055.5,0.004],[84055.4,0.296],[84055.3,0.471]],[[84055.9,0.125],[84056.2,0.004],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003]]]
["binance-futures","BTCUSDT",1742601677448,[[84055.8,16.124],[84055.7,0.004],[84055.5,0.002],[84055.4,0.296],[84055.3,0.471]],[[84055.9,0.125],[84056.2,0.004],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003]]]
["binance-futures","BTCUSDT",1742601677499,[[84055.8,16.508],[84055.7,0.004],[84055.5,0.002],[84055.4,0.296],[84055.3,0.471]],[[84055.9,0.125],[84056.2,0.004],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003]]]
["binance-futures","BTCUSDT",1742601677551,[[84055.8,16.158],[84055.7,0.004],[84055.5,0.002],[84055.4,0.296],[84055.3,0.471]],[[84055.9,0.125],[84056.2,0.004],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003]]]
["binance-futures","BTCUSDT",1742601677603,[[84055.8,16.508],[84055.7,0.004],[84055.5,0.002],[84055.4,0.296],[84055.3,0.471]],[[84055.9,0.125],[84056.2,0.004],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003]]]
["binance-futures","BTCUSDT",1742601677810,[[84055.8,16.51],[84055.7,0.004],[84055.5,0.002],[84055.4,0.296],[84055.3,0.471]],[[84055.9,0.125],[84056.2,0.004],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003]]]
["binance-futures","BTCUSDT",1742601677861,[[84055.8,16.573],[84055.7,0.004],[84055.5,0.002],[84055.4,0.296],[84055.3,0.471]],[[84055.9,0.12],[84056.2,0.004],[84056.9,0.004],[84057.6,0.002],[84058.1,0.003]]]
["binance-futures","BTCUSDT",1742601678027,[[84058.4,21.88],[84058.3,0.04],[84058.1,0.002],[84058.0,0.19],[84057.6,0.002]],[[84058.5,0.041],[84061.6,0.002],[84062.4,0.01],[84062.5,0.29],[84062.6,0.288]]]
["binance-futures","BTCUSDT",1742601678079,[[84058.4,21.913],[84058.3,0.026],[84058.0,0.044],[84057.6,0.002]],[[84058.5,0.038],[84061.6,0.002],[84062.4,0.002],[84062.5,0.004],[84062.6,0.002]]]
["binance-futures","BTCUSDT",1742601678132,[[84058.4,22.115],[84058.3,0.026],[84058.2,0.08],[84058.0,0.044],[84057.7,0.002]],[[84058.5,0.049],[84058.7,0.002],[84061.6,0.002],[84062.5,0.004],[84062.6,0.002]]]
["binance-futures","BTCUSDT",1742601678182,[[84058.4,22.117],[84058.3,0.026],[84058.2,0.08],[84058.0,0.044]],[[84058.5,0.481],[84058.7,0.002],[84061.3,0.059],[84061.6,0.002],[84062.5,0.002]]]
["binance-futures","BTCUSDT",1742601678236,[[84058.4,22.084],[84058.3,0.026],[84058.0,0.044],[84055.9,0.526],[84055.8,0.545]],[[84058.5,0.483],[84058.7,0.002],[84061.3,0.059],[84061.6,0.002],[84062.0,0.042]]]
["binance-futures","BTCUSDT",1742601678286,[[84058.4,22.113],[84058.3,0.011],[84058.0,0.044],[84055.9,0.526],[84055.8,0.543]],[[84058.5,0.483],[84058.7,0.002],[84059.5,0.002],[84061.3,0.059],[84061.6,0.002]]]
["binance-futures","BTCUSDT",1742601678337,[[84064.3,12.588],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.6,0.048]],[[84064.4,3.161],[84064.5,0.015],[84064.7,0.06],[84065.0,0.017],[84065.1,0.032]]]
["binance-futures","BTCUSDT",1742601678389,[[84064.3,8.105],[84064.1,0.002],[84064.0,0.042],[84063.9,0.002]],[[84064.4,8.207],[84064.5,0.015],[84064.7,0.06],[84064.8,0.045],[84065.0,0.017]]]
["binance-futures","BTCUSDT",1742601678440,[[84064.3,7.497],[84063.9,0.002],[84063.0,0.058],[84062.9,0.002],[84062.8,0.587]],[[84064.4,9.321],[84064.5,0.015],[84064.7,0.06],[84064.8,0.045],[84065.0,0.017]]]
["binance-futures","BTCUSDT",1742601678491,[[84064.3,5.631],[84064.2,0.002],[84063.9,0.793],[84063.5,0.791],[84063.3,0.005]],[[84064.4,9.331],[84064.5,0.015],[84064.7,0.06],[84064.8,0.045],[84065.0,0.017]]]
["binance-futures","BTCUSDT",1742601678542,[[84064.3,5.098],[84064.0,0.468],[84063.9,0.002],[84063.3,0.005]],[[84064.4,9.334],[84064.5,0.015],[84064.7,0.06],[84064.8,0.045],[84065.0,0.017]]]
["binance-futures","BTCUSDT",1742601678594,[[84064.3,4.957],[84064.0,0.074],[84063.9,0.002],[84063.3,0.005],[84062.2,0.002]],[[84064.4,9.331],[84064.5,0.015],[84064.7,0.06],[84064.8,0.045],[84065.0,0.017]]]
["binance-futures","BTCUSDT",1742601678645,[[84064.3,3.6],[84064.0,0.074],[84063.9,0.002],[84063.3,0.005],[84062.2,0.002]],[[84064.4,9.331],[84064.5,0.015],[84064.7,0.06],[84064.8,0.081],[84065.0,0.017]]]
["binance-futures","BTCUSDT",1742601678698,[[84064.3,3.604],[84064.0,0.074],[84063.9,0.002],[84063.3,0.005],[84062.2,0.002]],[[84064.4,9.331],[84064.5,0.015],[84064.7,0.06],[84064.8,0.081],[84065.0,0.017]]]
["binance-futures","BTCUSDT",1742601678749,[[84064.3,3.684],[84064.0,0.074],[84063.9,0.002],[84063.3,0.005],[84062.2,0.002]],[[84064.4,9.333],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601678801,[[84064.3,3.686],[84064.0,0.074],[84063.9,0.002],[84063.3,0.005],[84062.2,0.002]],[[84064.4,9.757],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601678856,[[84064.3,3.686],[84064.0,0.16],[84063.9,0.002],[84063.3,0.005],[84062.2,0.002]],[[84064.4,9.757],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601678908,[[84064.3,3.684],[84064.0,0.074],[84063.9,0.002],[84063.3,0.005],[84062.2,0.002]],[[84064.4,9.757],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601678961,[[84064.3,3.687],[84064.2,0.002],[84064.0,0.074],[84063.9,0.002],[84063.3,0.005]],[[84064.4,9.757],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679014,[[84064.3,3.689],[84064.2,0.002],[84064.0,0.16],[84063.9,0.002],[84063.3,0.005]],[[84064.4,9.746],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679062,[[84064.3,3.815],[84064.2,0.002],[84064.0,0.16],[84063.9,0.002],[84063.3,0.005]],[[84064.4,9.721],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679167,[[84064.3,3.15],[84064.2,0.002],[84064.0,0.16],[84063.9,0.002],[84063.3,0.005]],[[84064.4,9.725],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679218,[[84064.3,0.894],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005]],[[84064.4,9.727],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679271,[[84064.3,0.859],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84058.6,0.315]],[[84064.4,9.721],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679324,[[84064.3,0.696],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84061.7,0.033]],[[84064.4,9.723],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679374,[[84064.3,0.999],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84061.7,0.033]],[[84064.4,9.723],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679428,[[84064.3,0.999],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84061.7,0.033]],[[84064.4,9.725],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679479,[[84064.3,1.03],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84061.7,0.178]],[[84064.4,9.726],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679530,[[84064.3,1.035],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.0,0.042]],[[84064.4,9.726],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679581,[[84064.3,1.039],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.0,0.042]],[[84064.4,9.726],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679689,[[84064.3,1.039],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.2,0.344]],[[84064.4,9.664],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679740,[[84064.3,1.039],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.002]],[[84064.4,9.664],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679786,[[84064.3,4.999],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.3,0.005]],[[84064.4,8.558],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679842,[[84064.3,4.985],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.3,0.005]],[[84064.4,8.556],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679894,[[84064.3,4.983],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.3,0.005]],[[84064.4,8.558],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601679946,[[84064.3,4.983],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.3,0.005]],[[84064.4,8.556],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680001,[[84064.3,4.983],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.3,0.005]],[[84064.4,8.558],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680055,[[84064.3,4.996],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.3,0.005]],[[84064.4,8.556],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680107,[[84064.3,4.114],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005]],[[84064.4,8.558],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680161,[[84064.3,4.1],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84059.1,0.002]],[[84064.4,8.561],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680213,[[84064.3,3.928],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.16]],[[84064.4,8.563],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680318,[[84064.3,3.951],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.16]],[[84064.4,8.568],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680369,[[84064.3,3.947],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.16]],[[84064.4,8.568],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680421,[[84064.3,3.947],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.16]],[[84064.4,8.575],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680471,[[84064.3,3.947],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.16]],[[84064.4,8.579],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680526,[[84064.3,3.947],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.16]],[[84064.4,8.58],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680578,[[84064.3,3.947],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.06]],[[84064.4,8.256],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680629,[[84064.3,3.947],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.16]],[[84064.4,8.256],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680685,[[84064.3,3.947],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.06]],[[84064.4,8.256],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680738,[[84064.3,3.947],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.231]],[[84064.4,8.256],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680841,[[84064.3,3.951],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.231]],[[84064.4,8.281],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680892,[[84064.3,3.951],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.06]],[[84064.4,8.281],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680947,[[84064.3,3.949],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.06]],[[84064.4,8.283],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601680998,[[84064.3,3.947],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.06]],[[84064.4,8.283],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681051,[[84064.3,3.938],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.06]],[[84064.4,8.278],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681102,[[84064.3,1.947],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.06]],[[84064.4,8.28],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681154,[[84064.3,2.101],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.06]],[[84064.4,8.278],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681207,[[84064.3,1.556],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.06]],[[84064.4,8.651],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681261,[[84064.3,1.558],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.06]],[[84064.4,8.651],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681313,[[84064.3,1.531],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.06]],[[84064.4,8.65],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681363,[[84064.3,1.57],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.137]],[[84064.4,8.648],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681415,[[84064.3,1.57],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.259]],[[84064.4,8.655],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681466,[[84064.3,1.57],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.259]],[[84064.4,8.653],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681518,[[84064.3,1.562],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.4,0.002]],[[84064.4,8.653],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681570,[[84064.3,1.613],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005]],[[84064.4,8.555],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681621,[[84064.3,1.613],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.114]],[[84064.4,8.555],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681676,[[84064.3,1.613],[84064.2,0.002],[84063.9,0.002],[84063.3,0.005],[84062.3,0.061]],[[84064.4,8.555],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681727,[[84064.3,2.565],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.3,0.005]],[[84064.4,8.18],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681778,[[84064.3,3.221],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.3,0.005]],[[84064.4,7.651],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681830,[[84064.3,3.311],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.3,0.005]],[[84064.4,7.541],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681883,[[84064.3,3.347],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.3,0.005]],[[84064.4,7.541],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601681981,[[84064.3,3.43],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,7.016],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682086,[[84064.3,4.885],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,6.06],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682143,[[84064.3,4.881],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,6.06],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682187,[[84064.3,4.863],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,6.06],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682241,[[84064.3,4.861],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,6.06],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682301,[[84064.3,4.863],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,6.062],[84064.5,0.022],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682355,[[84064.3,5.567],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,4.721],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682407,[[84064.3,5.578],[84064.2,0.002],[84064.0,0.042],[84063.9,0.716],[84063.8,0.002]],[[84064.4,4.714],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682461,[[84064.3,5.658],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.623],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682512,[[84064.3,6.382],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.584],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682564,[[84064.3,6.385],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.582],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682616,[[84064.3,6.389],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.71],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682721,[[84064.3,6.397],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.599],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682775,[[84064.3,6.397],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.495],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682823,[[84064.3,6.399],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.487],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682930,[[84064.3,6.419],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.487],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601682982,[[84064.3,6.419],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.563],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683034,[[84064.3,6.419],[84064.2,0.004],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.563],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683086,[[84064.3,6.419],[84064.2,0.004],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.561],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683138,[[84064.3,6.419],[84064.2,0.004],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.483],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683190,[[84064.3,6.416],[84064.2,0.004],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,0.473],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683243,[[84064.3,5.682],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,1.069],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683290,[[84064.3,5.679],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,1.069],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683345,[[84064.3,5.685],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,1.068],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683398,[[84064.3,5.683],[84064.2,0.002],[84064.0,0.042],[84063.9,0.716],[84063.8,0.002]],[[84064.4,1.124],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683451,[[84064.3,6.4],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.8,0.002]],[[84064.4,1.048],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683505,[[84064.3,5.708],[84064.2,0.004],[84064.1,0.714],[84064.0,0.042],[84063.9,0.002]],[[84064.4,1.05],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683555,[[84064.3,6.426],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002]],[[84064.4,0.847],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683605,[[84064.3,6.426],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84062.8,0.01]],[[84064.4,0.856],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683710,[[84064.3,6.422],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84062.8,0.01]],[[84064.4,0.262],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683762,[[84064.3,6.431],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.0,0.059]],[[84064.4,0.262],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601683971,[[84064.3,6.431],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.0,0.059]],[[84064.4,0.256],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601684022,[[84064.3,6.475],[84064.2,0.002],[84064.0,0.042],[84063.9,0.002],[84063.0,0.059]],[[84064.4,0.153],[84064.5,0.015],[84064.6,0.015],[84064.7,0.06],[84064.8,0.081]]]
["binance-futures","BTCUSDT",1742601684074,[[84068.7,3.466],[84068.3,0.085],[84068.0,1.56],[84067.6,14.41],[84067.4,10.798]],[[84070.1,0.002],[84070.4,0.027],[84071.3,0.002],[84071.7,0.074],[84071.8,0.002]]]
["binance-futures","BTCUSDT",1742601684125,[[84071.5,10.522],[84071.3,0.173],[84071.2,0.006],[84071.0,14.501],[84070.8,0.159]],[[84071.6,0.061],[84071.7,0.074],[84071.8,0.002],[84072.9,0.002],[84073.5,0.109]]]
["binance-futures","BTCUSDT",1742601684176,[[84071.5,11.327],[84071.3,0.123],[84071.2,0.008],[84071.1,2.62],[84071.0,0.478]],[[84071.6,0.063],[84071.7,0.07],[84072.9,0.002],[84073.2,0.003],[84073.5,0.109]]]
["binance-futures","BTCUSDT",1742601684226,[[84071.5,11.334],[84071.3,0.123],[84071.2,0.818],[84071.1,0.002],[84071.0,0.478]],[[84071.6,0.063],[84071.7,0.07],[84072.9,0.002],[84073.2,0.003],[84073.5,0.109]]]
["binance-futures","BTCUSDT",1742601684278,[[84071.5,11.334],[84071.3,0.123],[84071.2,0.389],[84071.1,0.002],[84071.0,0.478]],[[84071.6,0.063],[84072.9,0.002],[84073.2,0.003],[84073.5,0.019],[84075.1,0.002]]]
["binance-futures","BTCUSDT",1742601684328,[[84071.5,11.337],[84071.3,0.123],[84071.2,0.389],[84071.1,0.002],[84071.0,0.478]],[[84071.6,0.063],[84072.9,0.002],[84073.2,0.003],[84073.5,0.019],[84075.1,0.002]]]
["binance-futures","BTCUSDT",1742601684381,[[84071.5,11.347],[84071.3,0.123],[84071.2,0.389],[84071.1,0.002],[84071.0,0.478]],[[84071.6,0.068],[84072.9,0.002],[84073.2,0.003],[84073.5,0.019],[84075.1,0.002]]]
["binance-futures","BTCUSDT",1742601684434,[[84071.5,11.325],[84071.3,0.002],[84071.2,0.389],[84071.1,0.002],[84071.0,0.478]],[[84071.6,0.007],[84072.9,0.002],[84073.2,0.003],[84073.5,0.019],[84075.1,0.002]]]
["binance-futures","BTCUSDT",1742601684486,[[84071.5,11.336],[84071.3,0.002],[84071.2,0.389],[84071.1,0.002],[84071.0,0.478]],[[84071.6,0.009],[84072.9,0.002],[84073.2,0.003],[84073.5,0.019],[84075.1,0.002]]]
["binance-futures","BTCUSDT",1742601684537,[[84073.4,17.026],[84073.2,0.002],[84073.1,0.125],[84072.8,0.177],[84072.4,2.622]],[[84073.5,0.019],[84075.1,0.002],[84076.0,0.288],[84076.2,0.5],[84077.5,0.008]]]
["binance-futures","BTCUSDT",1742601684587,[[84073.4,17.079],[84073.2,0.002],[84073.1,0.123],[84072.8,0.048],[84072.6,0.002]],[[84073.5,0.021],[84075.1,0.002],[84075.8,0.002],[84076.0,0.286],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601684640,[[84073.4,16.725],[84073.2,0.002],[84073.1,0.123],[84072.8,0.048],[84072.6,0.002]],[[84073.5,0.617],[84075.1,0.002],[84075.8,0.002],[84076.1,0.002],[84078.1,0.011]]]
["binance-futures","BTCUSDT",1742601684692,[[84073.4,16.725],[84073.2,0.002],[84073.1,0.123],[84072.8,0.048],[84072.6,0.002]],[[84073.5,0.785],[84075.1,0.002],[84075.6,0.083],[84075.8,0.002],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601684744,[[84073.4,16.738],[84073.2,0.002],[84073.1,0.123],[84072.8,0.048],[84072.6,0.002]],[[84073.5,0.785],[84075.1,0.002],[84075.5,0.36],[84075.6,0.083],[84075.7,0.349]]]
["binance-futures","BTCUSDT",1742601684796,[[84073.4,16.74],[84073.2,0.002],[84073.1,0.123],[84072.8,0.048],[84072.6,0.002]],[[84073.5,0.785],[84075.1,0.002],[84075.4,0.003],[84075.6,0.083],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601684841,[[84073.4,16.742],[84073.2,0.002],[84073.1,0.123],[84072.8,0.048],[84072.6,0.002]],[[84073.5,0.785],[84075.1,0.002],[84075.4,0.003],[84075.6,0.083],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601684901,[[84073.4,16.759],[84073.2,0.002],[84073.1,0.123],[84072.8,0.048],[84072.6,0.002]],[[84073.5,0.787],[84075.1,0.002],[84075.4,0.003],[84075.6,0.083],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601684949,[[84073.4,16.756],[84073.2,0.002],[84073.1,0.123],[84072.8,0.048],[84072.6,0.002]],[[84073.5,0.787],[84075.1,0.002],[84075.4,0.005],[84075.5,0.354],[84075.6,0.083]]]
["binance-futures","BTCUSDT",1742601685005,[[84073.4,16.767],[84073.2,0.002],[84073.1,0.123],[84072.8,0.048],[84072.6,0.002]],[[84073.5,0.757],[84075.1,0.002],[84075.4,0.003],[84075.6,0.083],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601685054,[[84073.4,16.767],[84073.3,0.006],[84073.2,0.002],[84073.1,0.125],[84072.8,0.048]],[[84073.5,1.007],[84075.1,0.002],[84075.4,0.003],[84075.6,0.083],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601685107,[[84073.4,16.777],[84073.3,0.006],[84073.2,0.002],[84073.1,0.125],[84072.8,0.048]],[[84073.5,1.007],[84075.1,0.002],[84075.2,0.043],[84075.4,0.003],[84075.6,0.083]]]
["binance-futures","BTCUSDT",1742601685159,[[84073.4,16.777],[84073.3,0.006],[84073.2,0.002],[84073.1,0.125],[84072.8,0.048]],[[84073.5,1.009],[84075.1,0.002],[84075.2,0.043],[84075.4,0.003],[84075.6,0.083]]]
["binance-futures","BTCUSDT",1742601685210,[[84073.4,16.775],[84073.3,0.006],[84073.2,0.002],[84073.1,0.125],[84072.8,0.048]],[[84073.5,1.009],[84075.1,0.002],[84075.2,0.043],[84075.4,0.003],[84075.6,0.083]]]
["binance-futures","BTCUSDT",1742601685264,[[84073.4,16.777],[84073.3,0.006],[84073.2,0.002],[84073.1,0.125],[84072.8,0.048]],[[84073.5,1.009],[84075.1,0.002],[84075.2,0.043],[84075.4,0.003],[84075.6,0.083]]]
["binance-futures","BTCUSDT",1742601685318,[[84073.4,16.812],[84073.3,0.006],[84073.2,0.002],[84073.1,0.125],[84072.8,0.048]],[[84073.5,1.011],[84075.1,0.002],[84075.2,0.043],[84075.4,0.003],[84075.6,0.083]]]
["binance-futures","BTCUSDT",1742601685369,[[84073.4,8.835],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037]],[[84073.5,6.003],[84074.0,0.042],[84075.1,0.002],[84075.2,0.091],[84075.6,0.083]]]
["binance-futures","BTCUSDT",1742601685420,[[84073.4,8.822],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84067.9,0.713]],[[84073.5,6.351],[84073.6,0.007],[84074.0,0.042],[84075.2,0.091],[84075.6,0.083]]]
["binance-futures","BTCUSDT",1742601685472,[[84073.4,8.823],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.309]],[[84073.5,6.363],[84073.6,0.007],[84074.0,0.042],[84075.2,0.091],[84075.6,0.083]]]
["binance-futures","BTCUSDT",1742601685525,[[84073.4,8.823],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.309]],[[84073.5,6.355],[84073.6,0.007],[84074.0,0.042],[84075.2,0.091],[84075.6,0.083]]]
["binance-futures","BTCUSDT",1742601685571,[[84073.4,8.823],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,6.355],[84073.6,0.007],[84073.9,0.007],[84074.0,0.042],[84075.2,0.091]]]
["binance-futures","BTCUSDT",1742601685624,[[84073.4,8.825],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,6.355],[84073.6,0.007],[84073.9,0.007],[84074.0,0.042],[84075.2,0.091]]]
["binance-futures","BTCUSDT",1742601685731,[[84073.4,8.825],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,6.364],[84073.6,0.007],[84073.9,0.007],[84074.0,0.042],[84075.2,0.091]]]
["binance-futures","BTCUSDT",1742601685782,[[84073.4,8.825],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,6.355],[84073.6,0.007],[84073.9,0.007],[84074.0,0.042],[84075.2,0.091]]]
["binance-futures","BTCUSDT",1742601685835,[[84073.4,8.82],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.765],[84073.9,0.007],[84074.0,0.042],[84075.2,0.091],[84076.1,0.212]]]
["binance-futures","BTCUSDT",1742601685939,[[84073.4,8.827],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.765],[84073.9,0.007],[84074.0,0.042],[84075.2,0.091],[84076.1,0.212]]]
["binance-futures","BTCUSDT",1742601686041,[[84073.4,8.827],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.765],[84073.9,0.007],[84074.0,0.042],[84075.2,0.091],[84076.1,0.327]]]
["binance-futures","BTCUSDT",1742601686097,[[84073.4,8.81],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.411],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84076.1,0.327]]]
["binance-futures","BTCUSDT",1742601686147,[[84073.4,8.812],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.411],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686201,[[84073.4,8.821],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,4.378],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686254,[[84073.4,8.842],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,4.38],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686305,[[84073.4,8.842],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,4.373],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686355,[[84073.4,8.804],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.051],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686405,[[84073.4,8.804],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.276],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686460,[[84073.4,8.973],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,4.951],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686505,[[84073.4,8.973],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,4.949],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686562,[[84073.4,8.971],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,4.952],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686717,[[84073.4,8.959],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,4.952],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686768,[[84073.4,8.957],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.722],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686828,[[84073.4,8.948],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.724],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84075.6,0.077]]]
["binance-futures","BTCUSDT",1742601686880,[[84073.4,8.948],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,6.596],[84073.6,0.007],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601686925,[[84073.4,8.973],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,6.604],[84073.6,0.007],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601686984,[[84073.4,8.971],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,7.108],[84073.6,0.007],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601687031,[[84073.4,8.971],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,7.11],[84073.6,0.007],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601687085,[[84073.4,8.971],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,7.052],[84073.6,0.007],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601687138,[[84073.4,8.965],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,6.277],[84073.6,0.007],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601687186,[[84073.4,8.967],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.658],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601687242,[[84073.4,8.965],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.658],[84073.9,0.007],[84074.0,0.042],[84075.2,0.055],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601687293,[[84073.4,8.965],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.66],[84073.9,0.007],[84074.0,0.078],[84075.2,0.055],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601687344,[[84073.4,8.966],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.662],[84073.9,0.007],[84074.0,0.078],[84075.2,0.055],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601687393,[[84073.4,8.975],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,4.867],[84073.9,0.007],[84074.0,0.078],[84075.2,0.055],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601687441,[[84073.4,8.977],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,4.869],[84073.9,0.007],[84074.0,0.078],[84075.2,0.055],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601687551,[[84073.4,8.973],[84073.3,0.002],[84073.2,0.002],[84073.1,0.037],[84072.5,0.21]],[[84073.5,5.106],[84073.9,0.007],[84074.0,0.078],[84075.2,0.055],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601687602,[[84073.4,9.321],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.5,0.21]],[[84073.5,3.547],[84073.9,0.007],[84074.0,0.036],[84075.2,0.055],[84076.0,0.042]]]
["binance-futures","BTCUSDT",1742601687653,[[84073.4,9.32],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.5,0.21]],[[84073.5,2.378],[84073.9,0.007],[84074.0,0.036],[84075.2,0.055],[84076.0,0.042]]]
["binance-futures","BTCUSDT",1742601687705,[[84073.4,9.521],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.5,0.21]],[[84073.5,1.388],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84079.9,0.006]]]
["binance-futures","BTCUSDT",1742601687756,[[84073.4,9.521],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.5,0.21]],[[84073.5,1.388],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.075]]]
["binance-futures","BTCUSDT",1742601687862,[[84073.4,9.521],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.5,0.291]],[[84073.5,1.388],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.075]]]
["binance-futures","BTCUSDT",1742601687905,[[84073.4,9.527],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.5,0.291]],[[84073.5,1.388],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.075]]]
["binance-futures","BTCUSDT",1742601687965,[[84073.4,9.266],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.5,0.291]],[[84073.5,1.388],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.5,0.355]]]
["binance-futures","BTCUSDT",1742601688017,[[84073.4,9.266],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.5,0.291]],[[84073.5,1.388],[84073.9,0.007],[84074.0,0.036],[84075.1,0.002],[84075.2,0.352]]]
["binance-futures","BTCUSDT",1742601688068,[[84073.4,9.257],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.5,0.291]],[[84073.5,1.259],[84073.9,0.007],[84074.0,0.036],[84075.1,0.002],[84075.2,0.352]]]
["binance-futures","BTCUSDT",1742601688119,[[84073.4,9.255],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84073.0,0.04]],[[84073.5,1.222],[84073.9,0.007],[84074.0,0.036],[84075.1,0.002],[84075.2,0.352]]]
["binance-futures","BTCUSDT",1742601688170,[[84073.4,9.259],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84073.0,0.04]],[[84073.5,1.222],[84073.9,0.007],[84074.0,0.036],[84074.8,0.002],[84074.9,0.356]]]
["binance-futures","BTCUSDT",1742601688222,[[84073.4,9.319],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035]],[[84073.5,1.143],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84079.8,0.006]]]
["binance-futures","BTCUSDT",1742601688277,[[84073.4,9.319],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.1,0.004]],[[84073.5,1.143],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84076.1,0.127]]]
["binance-futures","BTCUSDT",1742601688328,[[84073.4,9.319],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.4,0.718]],[[84073.5,1.143],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84076.1,0.127]]]
["binance-futures","BTCUSDT",1742601688382,[[84073.4,9.319],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.4,0.718]],[[84073.5,1.141],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.6,0.067]]]
["binance-futures","BTCUSDT",1742601688485,[[84073.4,9.319],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84073.0,0.002]],[[84073.5,1.141],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.6,0.067]]]
["binance-futures","BTCUSDT",1742601688537,[[84073.4,9.319],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035]],[[84073.5,1.141],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.6,0.067]]]
["binance-futures","BTCUSDT",1742601688581,[[84073.4,9.319],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.4,0.005]],[[84073.5,1.141],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.6,0.067]]]
["binance-futures","BTCUSDT",1742601688641,[[84073.4,9.252],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.4,0.005]],[[84073.5,1.145],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.6,0.067]]]
["binance-futures","BTCUSDT",1742601688692,[[84073.4,8.904],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.4,0.005]],[[84073.5,1.145],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.6,0.067]]]
["binance-futures","BTCUSDT",1742601688741,[[84073.4,8.702],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.4,0.005]],[[84073.5,2.123],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601688798,[[84073.4,8.697],[84073.3,0.002],[84073.2,0.007],[84073.1,0.035],[84072.4,0.005]],[[84073.5,2.123],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601688847,[[84073.4,8.693],[84073.3,0.002],[84073.2,0.007],[84073.1,0.035],[84072.4,0.005]],[[84073.5,4.013],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601688903,[[84073.4,8.693],[84073.3,0.002],[84073.2,0.007],[84073.1,0.035],[84072.4,0.005]],[[84073.5,3.426],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601688956,[[84073.4,8.979],[84073.3,0.002],[84073.2,0.007],[84073.1,0.035],[84072.4,0.005]],[[84073.5,1.959],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.009]]]
["binance-futures","BTCUSDT",1742601689004,[[84073.4,8.979],[84073.3,0.002],[84073.2,0.007],[84073.1,0.035],[84072.4,0.005]],[[84073.5,1.959],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601689059,[[84073.4,8.983],[84073.3,0.002],[84073.2,0.007],[84073.1,0.035],[84072.4,0.005]],[[84073.5,1.895],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601689107,[[84073.4,8.983],[84073.3,0.002],[84073.2,0.007],[84073.1,0.035],[84072.7,0.002]],[[84073.5,1.941],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601689162,[[84073.4,8.997],[84073.3,0.002],[84073.2,0.007],[84073.1,0.035]],[[84073.5,0.819],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601689211,[[84073.4,9.008],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84068.5,0.058]],[[84073.5,0.808],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601689265,[[84073.4,9.815],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84071.9,0.002]],[[84073.5,0.808],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601689322,[[84073.4,9.494],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035]],[[84073.5,0.808],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.1,0.354]]]
["binance-futures","BTCUSDT",1742601689370,[[84073.4,8.781],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84065.4,0.003]],[[84073.5,0.972],[84073.9,0.007],[84074.0,0.036],[84074.8,0.002],[84074.9,0.35]]]
["binance-futures","BTCUSDT",1742601689425,[[84073.4,8.774],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.972],[84073.9,0.007],[84074.0,0.036],[84074.7,0.002],[84074.8,0.359]]]
["binance-futures","BTCUSDT",1742601689478,[[84073.4,8.774],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035]],[[84073.5,0.972],[84073.9,0.007],[84074.0,0.036],[84074.7,0.002],[84074.8,0.359]]]
["binance-futures","BTCUSDT",1742601689525,[[84073.4,8.77],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.4,0.005]],[[84073.5,0.969],[84073.9,0.007],[84074.0,0.036],[84074.8,0.002],[84075.9,0.002]]]
["binance-futures","BTCUSDT",1742601689581,[[84073.4,8.777],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.4,0.005]],[[84073.5,0.946],[84073.9,0.007],[84074.0,0.036],[84074.6,0.002],[84074.7,0.346]]]
["binance-futures","BTCUSDT",1742601689632,[[84073.4,8.777],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84073.0,0.713]],[[84073.5,0.946],[84073.9,0.007],[84074.0,0.036],[84074.6,0.002],[84074.7,0.626]]]
["binance-futures","BTCUSDT",1742601689684,[[84073.4,8.777],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035]],[[84073.5,0.801],[84073.9,0.007],[84074.0,0.036],[84074.7,0.28],[84077.0,0.002]]]
["binance-futures","BTCUSDT",1742601689736,[[84073.4,8.777],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84071.9,0.01]],[[84073.5,0.801],[84073.9,0.007],[84074.0,0.036],[84074.7,0.122],[84077.0,0.002]]]
["binance-futures","BTCUSDT",1742601689781,[[84073.4,9.486],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84071.9,0.01]],[[84073.5,0.803],[84073.9,0.007],[84074.0,0.036],[84074.7,0.122],[84077.0,0.002]]]
["binance-futures","BTCUSDT",1742601689941,[[84073.4,9.486],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84071.9,0.01]],[[84073.5,0.803],[84073.9,0.007],[84074.0,0.036],[84077.0,0.002],[84082.1,0.777]]]
["binance-futures","BTCUSDT",1742601689998,[[84073.4,9.486],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84071.9,0.01]],[[84073.5,0.803],[84073.9,0.007],[84074.0,0.036],[84075.6,0.057],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690053,[[84073.4,9.486],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.79],[84073.9,0.007],[84074.0,0.036],[84075.6,0.057],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690105,[[84073.4,9.49],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.746],[84073.9,0.007],[84074.0,0.036],[84075.6,0.057],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690156,[[84073.4,9.489],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.739],[84073.9,0.007],[84074.0,0.036],[84075.6,0.052],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690204,[[84073.4,9.478],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.733],[84073.9,0.007],[84074.0,0.036],[84075.6,0.052],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690260,[[84073.4,9.478],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.731],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690362,[[84073.4,9.478],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.731],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690528,[[84073.4,9.472],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.731],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690640,[[84073.4,9.477],[84073.3,0.002],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.726],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690684,[[84073.4,9.477],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.726],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690743,[[84073.4,9.477],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.673],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690801,[[84073.4,9.477],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.2,0.002]],[[84073.5,0.65],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690847,[[84073.4,9.477],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.65],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.112]]]
["binance-futures","BTCUSDT",1742601690962,[[84073.4,9.477],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.571],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601691066,[[84073.4,9.839],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.571],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.099]]]
["binance-futures","BTCUSDT",1742601691110,[[84073.4,9.839],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.571],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.099]]]
["binance-futures","BTCUSDT",1742601691222,[[84073.4,9.839],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.574],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.099]]]
["binance-futures","BTCUSDT",1742601691276,[[84073.4,9.489],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.574],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.099]]]
["binance-futures","BTCUSDT",1742601691325,[[84073.4,9.429],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.177],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.099]]]
["binance-futures","BTCUSDT",1742601691536,[[84073.4,9.433],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.177],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.099]]]
["binance-futures","BTCUSDT",1742601692058,[[84073.4,9.426],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.309],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.099]]]
["binance-futures","BTCUSDT",1742601692107,[[84073.4,9.426],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.308],[84073.9,0.007],[84074.0,0.036],[84075.6,0.042],[84076.1,0.099]]]
["binance-futures","BTCUSDT",1742601692163,[[84073.4,9.405],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,3.485],[84073.9,0.007],[84074.0,0.036],[84075.2,0.055],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601692209,[[84073.4,8.689],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,3.485],[84073.9,0.007],[84074.0,0.036],[84075.2,0.055],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601692266,[[84073.4,8.691],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,3.485],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601692316,[[84073.4,9.369],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,2.306],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601692367,[[84073.4,9.378],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.227],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601692420,[[84073.4,9.375],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.316],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601692467,[[84073.4,9.376],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.314],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601692524,[[84073.4,9.383],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.314],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601692562,[[84073.4,9.385],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.297],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601692621,[[84073.4,9.387],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.297],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601692681,[[84073.4,9.391],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.161],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601692894,[[84073.4,9.394],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.174],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601693001,[[84073.4,9.394],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.319],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601693043,[[84073.4,9.385],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.319],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601693105,[[84073.4,9.391],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.319],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601693161,[[84073.4,9.42],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.323],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601693261,[[84073.4,9.42],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.176],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601693318,[[84073.4,9.419],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.176],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601693426,[[84073.4,9.419],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.165],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601693479,[[84073.4,9.416],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.013],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601693525,[[84073.4,9.114],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,1.013],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601693883,[[84073.4,9.114],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.99],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601693941,[[84073.4,8.837],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.99],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601694103,[[84073.4,8.838],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.99],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601694153,[[84073.4,9.016],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.99],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601694208,[[84073.4,9.013],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.992],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601694260,[[84073.4,9.01],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.99],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601694307,[[84073.4,9.014],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.407],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601694414,[[84073.4,9.023],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.239],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.6,0.042]]]
["binance-futures","BTCUSDT",1742601694520,[[84073.4,9.019],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.239],[84073.9,0.007],[84074.0,0.036],[84074.7,0.003],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601694571,[[84073.4,9.018],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.239],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84081.0,0.002]]]
["binance-futures","BTCUSDT",1742601694622,[[84073.4,9.038],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.239],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84081.0,0.002]]]
["binance-futures","BTCUSDT",1742601694728,[[84073.4,9.018],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.239],[84073.9,0.007],[84074.0,0.036],[84074.9,0.003],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601694938,[[84073.4,9.004],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.239],[84073.9,0.007],[84074.0,0.036],[84074.9,0.003],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601695094,[[84073.4,8.995],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.239],[84073.9,0.007],[84074.0,0.036],[84074.9,0.003],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601695143,[[84073.4,8.995],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.17],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84086.8,0.002]]]
["binance-futures","BTCUSDT",1742601695202,[[84073.4,8.995],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.167],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84081.0,0.002]]]
["binance-futures","BTCUSDT",1742601695253,[[84073.4,8.835],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.169],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84081.0,0.165]]]
["binance-futures","BTCUSDT",1742601695305,[[84073.4,9.0],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.169],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84081.0,0.002]]]
["binance-futures","BTCUSDT",1742601695358,[[84073.4,9.094],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.169],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601695405,[[84073.4,9.094],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.171],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601695461,[[84073.4,9.094],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.171],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.3,0.005]]]
["binance-futures","BTCUSDT",1742601695621,[[84073.4,9.093],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.171],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.3,0.005]]]
["binance-futures","BTCUSDT",1742601695833,[[84073.4,9.093],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.169],[84073.9,0.007],[84074.0,0.036],[84075.2,0.007],[84075.3,0.002]]]
["binance-futures","BTCUSDT",1742601695938,[[84073.4,9.093],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.169],[84073.9,0.007],[84074.0,0.036],[84075.0,0.014],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601696097,[[84073.4,9.048],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.204],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601696141,[[84073.4,9.048],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.202],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601696246,[[84073.4,9.068],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.204],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601696350,[[84073.4,9.068],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.195],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601696410,[[84073.4,9.088],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.193],[84073.9,0.007],[84074.0,0.036],[84075.0,0.014],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601696506,[[84073.4,9.088],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.193],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601696562,[[84073.4,9.088],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.191],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601696614,[[84073.4,9.088],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.315],[84073.9,0.007],[84074.0,0.036],[84074.8,0.003],[84075.0,0.011]]]
["binance-futures","BTCUSDT",1742601696661,[[84073.4,8.994],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.315],[84073.9,0.007],[84074.0,0.036],[84074.8,0.003],[84075.0,0.011]]]
["binance-futures","BTCUSDT",1742601696821,[[84073.4,8.994],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.315],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601696869,[[84073.4,8.994],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.29],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601696921,[[84073.4,8.994],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.29],[84073.9,0.007],[84074.0,0.036],[84074.7,0.003],[84075.0,0.011]]]
["binance-futures","BTCUSDT",1742601696979,[[84073.4,8.994],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.29],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84084.1,0.182]]]
["binance-futures","BTCUSDT",1742601697021,[[84073.4,8.994],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.135],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84080.2,0.29]]]
["binance-futures","BTCUSDT",1742601697083,[[84073.4,8.995],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.135],[84073.9,0.007],[84074.0,0.036],[84075.0,0.014],[84080.2,0.29]]]
["binance-futures","BTCUSDT",1742601697238,[[84073.4,8.995],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.104],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84079.7,0.005]]]
["binance-futures","BTCUSDT",1742601697291,[[84073.4,8.995],[84073.3,0.02],[84073.2,0.002],[84073.1,0.035],[84072.8,0.048]],[[84073.5,0.016],[84073.9,0.007],[84074.0,0.036],[84075.0,0.011],[84079.7,0.005]]]
["binance-futures","BTCUSDT",1742601697343,[[84073.8,16.145],[84073.7,0.006],[84073.6,1.288],[84073.5,0.012],[84073.4,0.54]],[[84073.9,0.045],[84074.0,0.036],[84075.0,0.011],[84079.7,0.002],[84079.8,0.004]]]
["binance-futures","BTCUSDT",1742601697394,[[84073.8,16.242],[84073.7,0.246],[84073.6,0.006],[84073.5,0.012],[84073.4,0.517]],[[84073.9,0.045],[84074.0,0.036],[84075.0,0.011],[84079.7,0.002],[84079.8,0.004]]]
["binance-futures","BTCUSDT",1742601697442,[[84073.8,16.265],[84073.7,0.051],[84073.6,0.006],[84073.5,0.012],[84073.4,0.496]],[[84073.9,0.682],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84079.7,0.002]]]
["binance-futures","BTCUSDT",1742601697489,[[84073.8,16.265],[84073.7,0.051],[84073.6,0.006],[84073.5,0.012],[84073.4,0.496]],[[84073.9,0.674],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84079.7,0.002]]]
["binance-futures","BTCUSDT",1742601697548,[[84073.8,16.176],[84073.7,0.051],[84073.6,0.006],[84073.5,0.012],[84073.4,0.494]],[[84073.9,0.684],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84079.7,0.002]]]
["binance-futures","BTCUSDT",1742601697600,[[84073.8,16.188],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.474]],[[84073.9,0.7],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84079.7,0.002]]]
["binance-futures","BTCUSDT",1742601697646,[[84073.8,16.217],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.443]],[[84073.9,0.7],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84079.7,0.002]]]
["binance-futures","BTCUSDT",1742601697705,[[84073.8,16.22],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.44]],[[84073.9,0.686],[84074.0,0.036],[84074.2,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601697753,[[84073.8,16.226],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.434]],[[84073.9,0.686],[84074.0,0.036],[84074.2,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601697861,[[84073.8,16.232],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.434]],[[84073.9,0.686],[84074.0,0.036],[84074.3,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601698016,[[84073.8,16.232],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.434]],[[84073.9,0.751],[84074.0,0.036],[84074.1,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601698068,[[84073.8,16.241],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.413]],[[84073.9,0.872],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84084.0,0.35]]]
["binance-futures","BTCUSDT",1742601698121,[[84073.8,11.024],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.393]],[[84073.9,2.181],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84076.1,0.105]]]
["binance-futures","BTCUSDT",1742601698167,[[84073.8,11.026],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.352]],[[84073.9,2.182],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84076.1,0.105]]]
["binance-futures","BTCUSDT",1742601698226,[[84073.8,11.03],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.352]],[[84073.9,2.184],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84076.1,0.105]]]
["binance-futures","BTCUSDT",1742601698280,[[84073.8,11.028],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.352]],[[84073.9,3.178],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.7,0.359]]]
["binance-futures","BTCUSDT",1742601698326,[[84073.8,10.88],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.352]],[[84073.9,3.178],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.7,0.359]]]
["binance-futures","BTCUSDT",1742601698383,[[84073.8,10.881],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.352]],[[84073.9,3.178],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601698437,[[84073.8,10.881],[84073.7,0.118],[84073.6,0.006],[84073.5,0.012],[84073.4,0.352]],[[84073.9,3.18],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.8,0.197]]]
["binance-futures","BTCUSDT",1742601698487,[[84073.8,10.802],[84073.7,0.118],[84073.6,0.006],[84073.5,0.004],[84073.4,0.352]],[[84073.9,3.18],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601698581,[[84073.8,10.809],[84073.7,0.118],[84073.6,0.006],[84073.5,0.004],[84073.4,0.352]],[[84073.9,3.18],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601698644,[[84073.8,10.809],[84073.7,0.118],[84073.6,0.006],[84073.5,0.004],[84073.4,0.352]],[[84073.9,2.787],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601698697,[[84073.8,10.806],[84073.7,0.118],[84073.6,0.006],[84073.5,0.004],[84073.4,0.352]],[[84073.9,2.787],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601698750,[[84073.8,10.804],[84073.7,0.118],[84073.6,0.006],[84073.5,0.004],[84073.4,0.352]],[[84073.9,2.787],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601698856,[[84073.8,10.111],[84073.7,0.118],[84073.6,0.006],[84073.5,0.004],[84073.4,0.352]],[[84073.9,3.24],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601698908,[[84073.8,10.111],[84073.7,0.116],[84073.6,0.006],[84073.5,0.006],[84073.4,0.352]],[[84073.9,3.633],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601698959,[[84073.8,8.574],[84073.7,0.116],[84073.6,0.006],[84073.5,0.006],[84073.4,0.352]],[[84073.9,5.977],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601699008,[[84073.8,8.56],[84073.7,0.116],[84073.5,0.004],[84073.4,0.352]],[[84073.9,5.975],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601699061,[[84073.8,8.56],[84073.7,0.118],[84073.5,0.004],[84073.4,0.352],[84070.5,0.199]],[[84073.9,5.584],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601699114,[[84073.8,8.562],[84073.7,0.118],[84073.5,0.004],[84073.4,0.352],[84070.5,0.199]],[[84073.9,5.92],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601699161,[[84073.8,8.562],[84073.7,0.118],[84073.5,0.002],[84073.4,0.226],[84070.5,0.199]],[[84073.9,5.922],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601699218,[[84073.8,8.56],[84073.7,0.051],[84073.5,0.002],[84073.4,0.226],[84070.5,0.199]],[[84073.9,5.853],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601699321,[[84073.8,8.684],[84073.7,0.051],[84073.5,0.002],[84073.4,0.226],[84070.5,0.199]],[[84073.9,5.853],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601699373,[[84073.8,8.684],[84073.7,0.051],[84073.5,0.002],[84073.4,0.226],[84070.5,0.199]],[[84073.9,5.501],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601699426,[[84073.8,8.686],[84073.7,0.051],[84073.5,0.002],[84073.4,0.218],[84070.5,0.199]],[[84073.9,5.814],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601699478,[[84073.8,8.693],[84073.7,0.051],[84073.5,0.002],[84073.4,0.218],[84070.5,0.199]],[[84073.9,5.814],[84074.0,0.036],[84074.2,0.002],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601699524,[[84073.8,8.691],[84073.7,0.051],[84073.5,0.002],[84073.4,0.218],[84070.5,0.199]],[[84073.9,5.814],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84078.6,0.323]]]
["binance-futures","BTCUSDT",1742601699583,[[84073.8,8.691],[84073.7,0.051],[84073.5,0.002],[84073.4,0.218],[84070.6,0.002]],[[84073.9,5.814],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84078.5,0.002]]]
["binance-futures","BTCUSDT",1742601699636,[[84073.8,7.264],[84073.7,0.051],[84073.5,0.002],[84073.4,0.218],[84070.6,0.002]],[[84073.9,6.205],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84076.4,0.046]]]
["binance-futures","BTCUSDT",1742601699688,[[84073.8,4.483],[84073.7,0.002],[84073.5,0.068],[84073.4,0.218],[84073.2,0.004]],[[84073.9,7.458],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.4,0.046]]]
["binance-futures","BTCUSDT",1742601699741,[[84073.8,5.194],[84073.7,0.002],[84073.5,0.068],[84073.4,0.218],[84073.2,0.002]],[[84073.9,7.2],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.4,0.046]]]
["binance-futures","BTCUSDT",1742601699786,[[84073.8,5.194],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.2,0.002]],[[84073.9,7.27],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.4,0.046]]]
["binance-futures","BTCUSDT",1742601699843,[[84073.8,5.192],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.2,0.002]],[[84073.9,6.235],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.4,0.046]]]
["binance-futures","BTCUSDT",1742601699895,[[84073.8,5.71],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.2,0.002]],[[84073.9,6.237],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.4,0.046]]]
["binance-futures","BTCUSDT",1742601700001,[[84073.8,5.717],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.2,0.002]],[[84073.9,5.672],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.4,0.046]]]
["binance-futures","BTCUSDT",1742601700053,[[84073.8,5.733],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.2,0.002]],[[84073.9,5.672],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700105,[[84073.8,5.988],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.2,0.002]],[[84073.9,5.672],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700161,[[84073.8,6.045],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.2,0.002]],[[84073.9,5.672],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700212,[[84073.8,6.059],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.2,0.002]],[[84073.9,5.673],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700321,[[84073.8,6.059],[84073.7,0.002],[84073.5,0.068],[84073.4,0.217],[84073.2,0.002]],[[84073.9,5.673],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700366,[[84073.8,5.784],[84073.7,0.002],[84073.5,0.068],[84073.4,0.217],[84073.2,0.002]],[[84073.9,5.673],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700429,[[84073.8,5.788],[84073.7,0.002],[84073.5,0.068],[84073.4,0.217],[84073.2,0.002]],[[84073.9,5.673],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700533,[[84073.8,6.015],[84073.7,0.002],[84073.5,0.068],[84073.4,0.217],[84073.2,0.002]],[[84073.9,5.685],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700581,[[84073.8,6.05],[84073.7,0.002],[84073.5,0.068],[84073.4,0.217],[84073.2,0.002]],[[84073.9,5.679],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700638,[[84073.8,6.05],[84073.7,0.002],[84073.5,0.068],[84073.4,0.217],[84073.2,0.002]],[[84073.9,5.677],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700741,[[84073.8,6.01],[84073.7,0.002],[84073.5,0.068],[84073.4,0.217],[84073.2,0.002]],[[84073.9,5.92],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700846,[[84073.8,5.828],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.3,0.002]],[[84073.9,5.92],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601700941,[[84073.8,6.014],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.3,0.002]],[[84073.9,5.92],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601701043,[[84073.8,6.01],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.3,0.002]],[[84073.9,5.9],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601701161,[[84073.8,6.011],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.3,0.002]],[[84073.9,5.9],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601701212,[[84073.8,5.808],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.3,0.002]],[[84073.9,5.949],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601701317,[[84073.8,5.803],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215]],[[84073.9,6.338],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601701367,[[84073.8,5.801],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.3,0.002]],[[84073.9,6.336],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601701470,[[84073.8,5.801],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.3,0.002]],[[84073.9,6.338],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601701523,[[84073.8,5.801],[84073.7,0.002],[84073.5,0.068],[84073.4,0.215],[84073.3,0.002]],[[84073.9,6.34],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.3,0.046]]]
["binance-futures","BTCUSDT",1742601701576,[[84073.8,5.801],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84073.3,0.002]],[[84073.9,7.339],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601701626,[[84073.8,5.803],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215]],[[84073.9,7.307],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601701685,[[84073.8,5.803],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84070.0,0.092]],[[84073.9,7.318],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601701736,[[84073.8,5.801],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84071.5,0.017]],[[84073.9,7.316],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601701782,[[84073.8,5.801],[84073.7,0.002],[84073.5,0.053],[84073.4,0.215],[84073.3,0.002]],[[84073.9,7.316],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601701892,[[84073.8,5.792],[84073.7,0.002],[84073.5,0.053],[84073.4,0.215]],[[84073.9,7.316],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601701946,[[84073.8,5.794],[84073.7,0.002],[84073.5,0.053],[84073.4,0.215],[84065.3,0.002]],[[84073.9,7.308],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601701998,[[84073.8,5.794],[84073.7,0.002],[84073.5,0.053],[84073.4,0.215]],[[84073.9,7.308],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702048,[[84073.8,5.794],[84073.7,0.002],[84073.5,0.053],[84073.4,0.215],[84058.7,0.017]],[[84073.9,7.308],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702104,[[84073.8,5.784],[84073.7,0.002],[84073.5,0.053],[84073.4,0.215],[84062.4,0.005]],[[84073.9,7.246],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702153,[[84073.8,5.811],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84072.2,0.004]],[[84073.9,7.246],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702206,[[84073.8,5.789],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84072.2,0.002]],[[84073.9,7.198],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702259,[[84073.8,5.789],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84072.2,0.002]],[[84073.9,7.236],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702307,[[84073.8,5.813],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84072.2,0.002]],[[84073.9,6.883],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702415,[[84073.8,5.807],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84072.2,0.002]],[[84073.9,6.883],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702462,[[84073.8,5.796],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84072.2,0.002]],[[84073.9,6.883],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702521,[[84073.8,5.796],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84072.2,0.002]],[[84073.9,6.883],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702628,[[84073.8,5.798],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84072.2,0.002]],[[84073.9,6.883],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702678,[[84073.8,5.798],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84072.2,0.002]],[[84073.9,6.494],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702729,[[84073.8,5.798],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84072.2,0.002]],[[84073.9,6.758],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702782,[[84073.8,5.798],[84073.7,0.002],[84073.5,0.002],[84073.4,0.215],[84072.2,0.002]],[[84073.9,6.756],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702835,[[84073.8,5.8],[84073.7,0.002],[84073.5,0.002],[84073.4,0.213],[84072.2,0.002]],[[84073.9,6.758],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702884,[[84073.8,5.802],[84073.7,0.002],[84073.5,0.06],[84073.4,0.211],[84073.3,0.002]],[[84073.9,5.76],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702936,[[84073.8,5.806],[84073.7,0.002],[84073.5,0.06],[84073.4,0.207],[84073.3,0.002]],[[84073.9,5.76],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601702981,[[84073.8,5.806],[84073.7,0.002],[84073.5,0.002],[84073.4,0.207]],[[84073.9,6.463],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703041,[[84073.8,5.811],[84073.7,0.002],[84073.5,0.002],[84073.4,0.204],[84062.8,0.154]],[[84073.9,6.461],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703094,[[84073.8,6.07],[84073.7,0.004],[84073.5,0.002],[84073.4,0.201],[84065.7,0.574]],[[84073.9,6.431],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703144,[[84073.8,5.814],[84073.7,0.002],[84073.5,0.002],[84073.4,0.201],[84071.7,0.002]],[[84073.9,6.431],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703195,[[84073.8,5.816],[84073.7,0.002],[84073.5,0.002],[84073.4,0.201],[84071.7,0.002]],[[84073.9,6.431],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703248,[[84073.8,5.822],[84073.7,0.002],[84073.5,0.002],[84073.4,0.195],[84071.7,0.002]],[[84073.9,6.417],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703301,[[84073.8,5.822],[84073.7,0.002],[84073.5,0.002],[84073.4,0.195],[84071.7,0.002]],[[84073.9,6.417],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703408,[[84073.8,5.82],[84073.7,0.002],[84073.5,0.002],[84073.4,0.195],[84071.7,0.002]],[[84073.9,6.417],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703461,[[84073.8,5.818],[84073.7,0.002],[84073.5,0.002],[84073.4,0.195],[84071.7,0.002]],[[84073.9,6.417],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703511,[[84073.8,5.547],[84073.7,0.002],[84073.5,0.057],[84073.4,0.195]],[[84073.9,6.431],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703561,[[84073.8,6.078],[84073.7,0.004],[84073.5,0.002],[84073.4,0.195],[84070.4,0.574]],[[84073.9,6.431],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703611,[[84073.8,5.547],[84073.7,0.002],[84073.5,0.057],[84073.4,0.195],[84070.4,0.576]],[[84073.9,6.431],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703666,[[84073.8,5.548],[84073.7,0.002],[84073.5,0.057],[84073.4,0.195],[84070.4,0.576]],[[84073.9,6.431],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703778,[[84073.8,5.542],[84073.7,0.002],[84073.5,0.057],[84073.4,0.195],[84070.4,0.576]],[[84073.9,6.818],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.09]]]
["binance-futures","BTCUSDT",1742601703937,[[84073.8,6.147],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.531],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84076.0,0.042]]]
["binance-futures","BTCUSDT",1742601703982,[[84073.8,6.147],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.531],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84075.8,0.338]]]
["binance-futures","BTCUSDT",1742601704042,[[84073.8,6.147],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.522],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84075.8,0.338]]]
["binance-futures","BTCUSDT",1742601704093,[[84073.8,6.147],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.522],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84075.8,0.118]]]
["binance-futures","BTCUSDT",1742601704148,[[84073.8,6.156],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.52],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84075.6,0.041]]]
["binance-futures","BTCUSDT",1742601704254,[[84073.8,6.158],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.52],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84075.6,0.041]]]
["binance-futures","BTCUSDT",1742601704306,[[84073.8,6.155],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.52],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84075.6,0.041]]]
["binance-futures","BTCUSDT",1742601704410,[[84073.8,6.155],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.072],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.041]]]
["binance-futures","BTCUSDT",1742601704463,[[84073.8,6.155],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.072],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.041]]]
["binance-futures","BTCUSDT",1742601704514,[[84073.8,6.031],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.074],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601704567,[[84073.8,6.029],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.074],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601704612,[[84073.8,6.029],[84073.7,0.004],[84073.5,0.057],[84073.4,0.195],[84072.0,0.044]],[[84073.9,3.083],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601704662,[[84073.8,6.029],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,3.083],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601704722,[[84073.8,6.029],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,3.072],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601704771,[[84073.8,6.029],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,3.072],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.036]]]
["binance-futures","BTCUSDT",1742601704828,[[84073.8,6.031],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,2.973],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.036]]]
["binance-futures","BTCUSDT",1742601704878,[[84073.8,6.031],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,2.976],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.036]]]
["binance-futures","BTCUSDT",1742601704985,[[84073.8,6.179],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,2.976],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.036]]]
["binance-futures","BTCUSDT",1742601705034,[[84073.8,6.179],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,2.978],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.036]]]
["binance-futures","BTCUSDT",1742601705241,[[84073.8,6.179],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,2.982],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.007]]]
["binance-futures","BTCUSDT",1742601705281,[[84073.8,6.171],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,2.982],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.007]]]
["binance-futures","BTCUSDT",1742601705342,[[84073.8,6.171],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,2.982],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.006]]]
["binance-futures","BTCUSDT",1742601705398,[[84073.8,6.17],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,2.985],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.006]]]
["binance-futures","BTCUSDT",1742601705451,[[84073.8,6.17],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,2.983],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601705503,[[84073.8,6.17],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.044]],[[84073.9,2.859],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601705554,[[84073.8,6.17],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.092]],[[84073.9,3.095],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601705605,[[84073.8,6.332],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.0,0.092]],[[84073.9,3.097],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601705655,[[84073.8,6.334],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.8,0.048]],[[84073.9,2.111],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601705708,[[84073.8,6.334],[84073.7,0.002],[84073.5,0.057],[84073.4,0.197],[84072.8,0.048]],[[84073.9,1.469],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601705972,[[84073.8,6.336],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.469],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601706021,[[84073.8,6.336],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.466],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601706122,[[84073.8,6.332],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.469],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601706234,[[84073.8,6.32],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.825],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601706287,[[84073.8,6.344],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.425],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601706336,[[84073.8,7.032],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.425],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601706383,[[84073.8,6.429],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.425],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601706441,[[84073.8,6.429],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.425],[84074.0,0.036],[84074.3,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601706496,[[84073.8,6.447],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.423],[84074.0,0.036],[84074.3,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601706547,[[84073.8,6.449],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.436],[84074.0,0.036],[84074.4,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601706598,[[84073.8,6.449],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.436],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84087.3,0.246]]]
["binance-futures","BTCUSDT",1742601706650,[[84073.8,6.449],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.436],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84080.5,0.052]]]
["binance-futures","BTCUSDT",1742601706702,[[84073.8,6.449],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.436],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84080.3,0.062]]]
["binance-futures","BTCUSDT",1742601706804,[[84073.8,6.443],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.436],[84074.0,0.036],[84074.1,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601706861,[[84073.8,6.446],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.436],[84074.0,0.036],[84074.1,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601706910,[[84073.8,6.446],[84073.7,0.002],[84073.5,0.057],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.436],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84080.6,0.004]]]
["binance-futures","BTCUSDT",1742601706968,[[84073.8,6.438],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.436],[84074.0,0.036],[84074.2,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601707019,[[84073.8,6.438],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.436],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.9,0.002]]]
["binance-futures","BTCUSDT",1742601707068,[[84073.8,6.437],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.834],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84080.3,0.066]]]
["binance-futures","BTCUSDT",1742601707122,[[84073.8,6.475],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.441],[84074.0,0.036],[84074.8,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601707225,[[84073.8,6.475],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.441],[84074.0,0.036],[84074.8,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601707281,[[84073.8,6.477],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.836],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84082.0,0.087]]]
["binance-futures","BTCUSDT",1742601707334,[[84073.8,6.557],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.836],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84082.0,0.087]]]
["binance-futures","BTCUSDT",1742601707385,[[84073.8,6.557],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.836],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601707487,[[84073.8,6.557],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.979],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601707539,[[84073.8,6.559],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.979],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601707589,[[84073.8,6.559],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.972],[84074.0,0.036],[84075.0,0.011],[84075.2,0.01],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601707643,[[84073.8,6.555],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.577],[84074.0,0.036],[84075.0,0.011],[84075.2,0.01],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601707689,[[84073.8,6.559],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.575],[84074.0,0.036],[84075.0,0.011],[84075.2,0.01],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601707749,[[84073.8,6.552],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.966],[84074.0,0.036],[84074.9,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601707800,[[84073.8,6.552],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.97],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84080.4,0.48]]]
["binance-futures","BTCUSDT",1742601707849,[[84073.8,6.552],[84073.7,0.002],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.97],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84076.2,0.503]]]
["binance-futures","BTCUSDT",1742601707956,[[84073.8,6.552],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.97],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84076.2,0.5]]]
["binance-futures","BTCUSDT",1742601708005,[[84073.8,6.552],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.97],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84076.2,0.5]]]
["binance-futures","BTCUSDT",1742601708058,[[84073.8,6.487],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.899],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.9,0.003]]]
["binance-futures","BTCUSDT",1742601708107,[[84073.8,6.487],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.899],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84083.9,0.024]]]
["binance-futures","BTCUSDT",1742601708163,[[84073.8,6.486],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.899],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84083.9,0.024]]]
["binance-futures","BTCUSDT",1742601708213,[[84073.8,6.486],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.901],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84083.9,0.024]]]
["binance-futures","BTCUSDT",1742601708268,[[84073.8,6.483],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.901],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84083.9,0.024]]]
["binance-futures","BTCUSDT",1742601708322,[[84073.8,6.478],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.903],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84083.9,0.024]]]
["binance-futures","BTCUSDT",1742601708374,[[84073.8,6.468],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.903],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84083.9,0.024]]]
["binance-futures","BTCUSDT",1742601708428,[[84073.8,6.366],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.903],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.5,0.003]]]
["binance-futures","BTCUSDT",1742601708478,[[84073.8,6.366],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,0.911],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.5,0.003]]]
["binance-futures","BTCUSDT",1742601708532,[[84073.8,6.364],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.506],[84074.0,0.036],[84075.0,0.014],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601708582,[[84073.8,6.355],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.506],[84074.0,0.036],[84075.0,0.014],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601708687,[[84073.8,6.363],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.59],[84074.0,0.036],[84075.0,0.014],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601708786,[[84073.8,6.363],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.596],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601708841,[[84073.8,6.363],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.514],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601708947,[[84073.8,6.355],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.554],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742601708998,[[84073.8,6.358],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.509],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601709041,[[84073.8,6.358],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.509],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.121]]]
["binance-futures","BTCUSDT",1742601709101,[[84073.8,6.361],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.66],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.121]]]
["binance-futures","BTCUSDT",1742601709154,[[84073.8,6.361],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.66],[84074.0,0.036],[84074.6,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601709206,[[84073.8,6.282],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.676],[84074.0,0.036],[84074.6,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601709261,[[84073.8,6.269],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.676],[84074.0,0.036],[84074.6,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601709308,[[84073.8,6.267],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.678],[84074.0,0.036],[84074.5,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601709363,[[84073.8,7.404],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.678],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1742601709419,[[84073.8,6.421],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.138]],[[84073.9,1.674],[84074.0,0.036],[84074.7,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601709472,[[84073.8,6.257],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.674],[84074.0,0.036],[84074.7,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601709575,[[84073.8,6.257],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.566],[84074.0,0.036],[84074.7,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601709625,[[84073.8,6.257],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.443],[84074.0,0.036],[84074.5,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601709725,[[84073.8,7.259],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.489],[84074.0,0.036],[84074.5,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601709781,[[84073.8,7.259],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.445],[84074.0,0.036],[84074.5,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601709882,[[84073.8,7.252],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.445],[84074.0,0.036],[84074.5,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601709989,[[84073.8,7.238],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84072.8,0.048]],[[84073.9,1.445],[84074.0,0.036],[84074.4,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601710044,[[84073.8,7.172],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243]],[[84073.9,2.131],[84074.0,0.036],[84074.4,0.003],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601710099,[[84073.8,6.646],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84058.7,0.076]],[[84073.9,2.067],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84076.0,0.042]]]
["binance-futures","BTCUSDT",1742601710151,[[84073.8,6.425],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84058.7,0.076]],[[84073.9,2.067],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84076.0,0.042]]]
["binance-futures","BTCUSDT",1742601710204,[[84073.8,6.483],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84058.7,0.076]],[[84073.9,2.067],[84074.0,0.036],[84074.1,0.003],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601710248,[[84073.8,6.323],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84064.8,0.002]],[[84073.9,2.051],[84074.0,0.036],[84074.1,0.003],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601710308,[[84073.8,6.285],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84071.8,0.048]],[[84073.9,2.051],[84074.0,0.036],[84074.1,0.003],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601710358,[[84073.8,6.515],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84071.8,0.048]],[[84073.9,7.197],[84074.0,0.078],[84074.1,0.003],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601710409,[[84073.8,6.279],[84073.7,0.004],[84073.5,0.079],[84073.4,0.243],[84071.8,0.048]],[[84073.9,5.609],[84074.0,0.078],[84074.1,0.003],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601710461,[[84073.8,6.283],[84073.7,0.006],[84073.5,0.079],[84073.4,0.241],[84071.8,0.048]],[[84073.9,5.827],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84080.2,0.845]]]
["binance-futures","BTCUSDT",1742601710511,[[84073.8,6.284],[84073.7,0.006],[84073.5,0.079],[84073.4,0.241],[84071.8,0.048]],[[84073.9,5.619],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84080.2,0.845]]]
["binance-futures","BTCUSDT",1742601710564,[[84073.8,6.286],[84073.7,0.006],[84073.5,0.079],[84073.4,0.241],[84071.8,0.048]],[[84073.9,5.616],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.187]]]
["binance-futures","BTCUSDT",1742601710668,[[84073.8,6.272],[84073.7,0.006],[84073.5,0.002],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.885],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.187]]]
["binance-futures","BTCUSDT",1742601710718,[[84073.8,6.272],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.226],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.187]]]
["binance-futures","BTCUSDT",1742601710771,[[84073.8,6.272],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.233],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.187]]]
["binance-futures","BTCUSDT",1742601710822,[[84073.8,6.272],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.949],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.187]]]
["binance-futures","BTCUSDT",1742601710874,[[84073.8,6.272],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.844],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.187]]]
["binance-futures","BTCUSDT",1742601711087,[[84073.8,6.26],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.844],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.187]]]
["binance-futures","BTCUSDT",1742601711139,[[84073.8,6.256],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.844],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.187]]]
["binance-futures","BTCUSDT",1742601711184,[[84073.8,6.192],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.844],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.187]]]
["binance-futures","BTCUSDT",1742601711241,[[84073.8,6.256],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.839],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.187]]]
["binance-futures","BTCUSDT",1742601711295,[[84073.8,6.266],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.837],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.187]]]
["binance-futures","BTCUSDT",1742601711350,[[84073.8,6.266],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.837],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.199]]]
["binance-futures","BTCUSDT",1742601711452,[[84073.8,6.266],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.839],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.199]]]
["binance-futures","BTCUSDT",1742601711506,[[84073.8,6.262],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.839],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.199]]]
["binance-futures","BTCUSDT",1742601711557,[[84073.8,6.262],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,5.839],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.199]]]
["binance-futures","BTCUSDT",1742601711661,[[84073.8,6.262],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.797],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.197]]]
["binance-futures","BTCUSDT",1742601711764,[[84073.8,6.25],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.843],[84074.0,0.078],[84074.4,0.275],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601711921,[[84073.8,6.25],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.827],[84074.0,0.078],[84074.4,0.275],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601712026,[[84073.8,6.25],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,7.098],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84082.1,0.064]]]
["binance-futures","BTCUSDT",1742601712081,[[84073.8,6.249],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,7.098],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84080.2,0.843]]]
["binance-futures","BTCUSDT",1742601712129,[[84073.8,6.249],[84073.7,0.004],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,7.127],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84079.8,0.031]]]
["binance-futures","BTCUSDT",1742601712184,[[84073.8,6.23],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,7.122],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84079.8,0.031]]]
["binance-futures","BTCUSDT",1742601712229,[[84073.8,6.23],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,7.122],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84079.8,0.027]]]
["binance-futures","BTCUSDT",1742601712281,[[84073.8,6.231],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,7.122],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84079.8,0.027]]]
["binance-futures","BTCUSDT",1742601712338,[[84073.8,6.231],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.042],[84074.0,0.078],[84074.1,0.003],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601712390,[[84073.8,6.231],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,5.931],[84074.0,0.078],[84074.1,0.003],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601712442,[[84073.8,6.226],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,6.004],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.1,0.015]]]
["binance-futures","BTCUSDT",1742601712495,[[84073.8,6.466],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,5.621],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84078.1,0.015]]]
["binance-futures","BTCUSDT",1742601712541,[[84073.8,6.468],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,2.78],[84074.0,0.078],[84075.0,0.011],[84075.2,0.007],[84078.1,0.015]]]
["binance-futures","BTCUSDT",1742601712595,[[84073.8,6.468],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,2.78],[84074.0,0.036],[84074.8,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601712701,[[84073.8,6.533],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,2.78],[84074.0,0.036],[84074.8,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601712801,[[84073.8,6.536],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,2.503],[84074.0,0.036],[84074.8,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601712859,[[84073.8,6.539],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,2.503],[84074.0,0.036],[84074.8,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601712911,[[84073.8,6.548],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,2.503],[84074.0,0.036],[84074.8,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601712963,[[84073.8,6.55],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,2.503],[84074.0,0.039],[84075.0,0.011],[84075.2,0.007],[84087.2,0.713]]]
["binance-futures","BTCUSDT",1742601713005,[[84073.8,6.559],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,2.503],[84074.0,0.039],[84075.0,0.011],[84075.2,0.007],[84083.7,0.137]]]
["binance-futures","BTCUSDT",1742601713065,[[84073.8,6.568],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,2.459],[84074.0,0.039],[84075.0,0.011],[84075.2,0.007],[84079.6,0.044]]]
["binance-futures","BTCUSDT",1742601713222,[[84073.8,6.573],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,2.462],[84074.0,0.039],[84075.0,0.011],[84075.2,0.007],[84079.6,0.044]]]
["binance-futures","BTCUSDT",1742601713326,[[84073.8,6.573],[84073.7,0.006],[84073.5,0.071],[84073.4,0.241],[84071.8,0.048]],[[84073.9,2.46],[84074.0,0.039],[84075.0,0.011],[84075.2,0.007],[84079.6,0.393]]]
["binance-futures","BTCUSDT",1742601713378,[[84073.8,6.573],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.466],[84074.0,0.039],[84075.0,0.011],[84075.2,0.007],[84075.6,0.275]]]
["binance-futures","BTCUSDT",1742601713428,[[84073.8,6.571],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.466],[84074.0,0.039],[84075.0,0.011],[84075.2,0.055],[84075.6,0.275]]]
["binance-futures","BTCUSDT",1742601713482,[[84073.8,6.572],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.457],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84075.6,0.275]]]
["binance-futures","BTCUSDT",1742601713534,[[84073.8,6.574],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.459],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601713586,[[84073.8,6.576],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.459],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601713687,[[84073.8,6.572],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.459],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601713741,[[84073.8,6.576],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.443],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601713801,[[84073.8,6.58],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.443],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601713856,[[84073.8,6.576],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.443],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601713905,[[84073.8,6.578],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.262],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601714011,[[84073.8,6.581],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.262],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601714061,[[84073.8,6.579],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.262],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601714222,[[84073.8,6.579],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.263],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601714380,[[84073.8,6.586],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.263],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601714431,[[84073.8,6.586],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.265],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601714536,[[84073.8,6.586],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.265],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601714581,[[84073.8,6.588],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.263],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601714639,[[84073.8,6.497],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.261],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601714741,[[84073.8,6.508],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,1.935],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715004,[[84073.8,6.506],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,1.935],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715118,[[84073.8,6.499],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,1.935],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715161,[[84073.8,6.507],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,1.935],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715269,[[84073.8,6.504],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,1.935],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715324,[[84073.8,6.502],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.679],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715378,[[84073.8,6.493],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,2.679],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715430,[[84073.8,6.486],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,3.781],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715481,[[84073.8,6.486],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,3.779],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715534,[[84073.8,6.486],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,3.777],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715841,[[84073.8,6.486],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,3.966],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715901,[[84073.8,6.486],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,4.318],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601715954,[[84073.8,6.495],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,4.318],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601716006,[[84073.8,6.359],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,5.272],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601716058,[[84073.8,6.34],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,5.272],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601716106,[[84073.8,6.332],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,5.27],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601716165,[[84073.8,6.273],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,5.27],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.6,0.204]]]
["binance-futures","BTCUSDT",1742601716270,[[84073.8,6.273],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,5.269],[84074.0,0.078],[84074.9,0.044],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601716321,[[84073.8,6.273],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,5.277],[84074.0,0.078],[84074.9,0.044],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601716428,[[84073.8,6.273],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84071.8,0.048]],[[84073.9,5.67],[84074.0,0.078],[84074.9,0.044],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601716487,[[84073.8,6.413],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.406],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601716538,[[84073.8,6.415],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.406],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84081.8,0.002]]]
["binance-futures","BTCUSDT",1742601716581,[[84073.8,6.452],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.404],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84080.2,0.337]]]
["binance-futures","BTCUSDT",1742601716645,[[84073.8,6.45],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,4.058],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84080.2,0.337]]]
["binance-futures","BTCUSDT",1742601716697,[[84073.8,6.452],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.883],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84080.1,0.01]]]
["binance-futures","BTCUSDT",1742601716745,[[84073.8,6.432],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.883],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84080.1,0.01]]]
["binance-futures","BTCUSDT",1742601716801,[[84073.8,6.429],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.231],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84080.1,0.01]]]
["binance-futures","BTCUSDT",1742601716960,[[84073.8,6.429],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.231],[84074.0,0.036],[84074.3,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601717062,[[84073.8,6.429],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.854],[84074.0,0.036],[84074.3,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601717106,[[84073.8,6.431],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.891],[84074.0,0.036],[84074.9,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601717168,[[84073.8,6.431],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.893],[84074.0,0.036],[84074.9,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601717221,[[84073.8,6.429],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.895],[84074.0,0.036],[84074.9,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601717270,[[84073.8,6.429],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.895],[84074.0,0.036],[84074.5,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601717321,[[84073.8,6.429],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.892],[84074.0,0.036],[84074.5,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601717378,[[84073.8,6.429],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.892],[84074.0,0.036],[84074.6,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601717482,[[84073.8,6.43],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.892],[84074.0,0.036],[84074.6,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601717801,[[84073.8,6.422],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.892],[84074.0,0.036],[84074.6,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601717957,[[84073.8,6.422],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.834],[84074.0,0.036],[84074.6,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601718114,[[84073.8,6.434],[84073.7,0.006],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.834],[84074.0,0.036],[84074.6,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601718221,[[84073.8,6.434],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.832],[84074.0,0.036],[84074.2,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601718378,[[84073.8,6.434],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.752],[84074.0,0.036],[84074.2,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601718427,[[84073.8,6.432],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.752],[84074.0,0.036],[84074.2,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601718481,[[84073.8,6.432],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.748],[84074.0,0.036],[84074.2,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601718538,[[84073.8,6.469],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.748],[84074.0,0.036],[84074.2,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601718695,[[84073.8,6.469],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.398],[84074.0,0.036],[84074.2,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601718801,[[84073.8,6.428],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.401],[84074.0,0.036],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601718904,[[84073.8,6.423],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.355],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719008,[[84073.8,6.43],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.292],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719110,[[84073.8,6.43],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.298],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719161,[[84073.8,6.428],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.298],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719211,[[84073.8,6.427],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.301],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719321,[[84073.8,6.427],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.291],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719367,[[84073.8,6.427],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.3],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719467,[[84073.8,6.427],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.648],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719529,[[84073.8,6.422],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.295],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719581,[[84073.8,6.426],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.295],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719738,[[84073.8,6.423],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.295],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719845,[[84073.8,6.425],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.23],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601719950,[[84073.8,6.425],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.964],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601720000,[[84073.8,6.425],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244]],[[84073.9,3.969],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601720048,[[84073.8,6.425],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84066.2,0.006]],[[84073.9,3.969],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601720105,[[84073.8,6.425],[84073.7,0.004],[84073.5,0.071],[84073.4,0.244],[84072.0,0.044]],[[84073.9,6.157],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84077.0,0.048]]]
["binance-futures","BTCUSDT",1742601720155,[[84073.8,6.416],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.044]],[[84073.9,5.929],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.3,0.007]]]
["binance-futures","BTCUSDT",1742601720207,[[84073.8,6.419],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.044]],[[84073.9,5.927],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.3,0.007]]]
["binance-futures","BTCUSDT",1742601720261,[[84073.8,6.42],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.044]],[[84073.9,6.275],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.3,0.007]]]
["binance-futures","BTCUSDT",1742601720314,[[84073.8,6.42],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.044]],[[84073.9,5.925],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84075.3,0.007]]]
["binance-futures","BTCUSDT",1742601720369,[[84073.8,6.425],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.044]],[[84073.9,6.273],[84074.0,0.078],[84075.0,0.011],[84075.2,0.007],[84075.3,0.007]]]
["binance-futures","BTCUSDT",1742601720422,[[84073.8,6.441],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,0.991],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.002]]]
["binance-futures","BTCUSDT",1742601720471,[[84073.8,6.451],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,0.993],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.002]]]
["binance-futures","BTCUSDT",1742601720521,[[84073.8,6.451],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,0.997],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.002]]]
["binance-futures","BTCUSDT",1742601720570,[[84073.8,6.443],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,1.59],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.002]]]
["binance-futures","BTCUSDT",1742601720626,[[84073.8,6.492],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,1.592],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.002]]]
["binance-futures","BTCUSDT",1742601720680,[[84073.8,6.488],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,1.592],[84074.0,0.036],[84075.0,0.011],[84075.2,0.007],[84075.6,0.002]]]
["binance-futures","BTCUSDT",1742601720726,[[84073.8,6.488],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,1.592],[84074.0,0.036],[84074.8,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601720784,[[84073.8,6.488],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.082],[84074.0,0.036],[84074.8,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601720837,[[84073.8,6.479],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,2.082],[84074.0,0.078],[84074.8,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601720942,[[84073.8,6.479],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,5.309],[84074.0,0.078],[84074.8,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601720994,[[84073.8,6.469],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,5.309],[84074.0,0.078],[84074.3,0.003],[84075.0,0.011],[84075.2,0.007]]]
["binance-futures","BTCUSDT",1742601721041,[[84073.8,6.469],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,4.11],[84074.0,0.078],[84075.0,0.011],[84075.2,0.007],[84079.3,0.044]]]
["binance-futures","BTCUSDT",1742601721096,[[84073.8,6.476],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,3.502],[84074.0,0.078],[84075.0,0.011],[84075.2,0.007],[84079.3,0.044]]]
["binance-futures","BTCUSDT",1742601721143,[[84073.8,6.476],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,5.682],[84074.0,0.078],[84075.0,0.011],[84075.2,0.007],[84079.3,0.044]]]
["binance-futures","BTCUSDT",1742601721202,[[84073.8,6.335],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.8,0.048]],[[84073.9,6.137],[84074.0,0.085],[84075.0,0.011],[84075.2,0.055],[84079.3,0.044]]]
["binance-futures","BTCUSDT",1742601721248,[[84073.8,6.335],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244]],[[84073.9,6.135],[84074.0,0.085],[84075.0,0.011],[84075.2,0.055],[84077.6,0.044]]]
["binance-futures","BTCUSDT",1742601721304,[[84073.8,6.335],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84066.4,0.613]],[[84073.9,6.143],[84074.0,0.088],[84075.0,0.011],[84075.2,0.055],[84077.6,0.044]]]
["binance-futures","BTCUSDT",1742601721458,[[84073.8,6.335],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84066.4,0.613]],[[84073.9,6.143],[84074.0,0.088],[84075.0,0.011],[84075.2,0.055],[84077.6,0.044]]]
["binance-futures","BTCUSDT",1742601721511,[[84073.8,6.342],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84066.4,0.613]],[[84073.9,6.143],[84074.0,0.088],[84075.0,0.011],[84075.2,0.055],[84075.8,0.181]]]
["binance-futures","BTCUSDT",1742601721563,[[84073.8,6.344],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84066.4,0.613]],[[84073.9,6.133],[84074.0,0.088],[84075.0,0.011],[84075.2,0.055],[84075.8,0.134]]]
["binance-futures","BTCUSDT",1742601721613,[[84073.8,6.344],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84066.4,0.613]],[[84073.9,5.728],[84074.0,0.078],[84074.7,0.003],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601721668,[[84073.8,6.342],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84066.4,0.613]],[[84073.9,5.726],[84074.0,0.078],[84074.7,0.003],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601721720,[[84073.8,6.349],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84066.4,0.613]],[[84073.9,5.745],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601721771,[[84073.8,6.349],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.044]],[[84073.9,5.718],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601721822,[[84073.8,6.349],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.044]],[[84073.9,5.727],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601721875,[[84073.8,6.349],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.044]],[[84073.9,5.837],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.3,0.007]]]
["binance-futures","BTCUSDT",1742601721929,[[84073.8,6.333],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.044]],[[84073.9,6.227],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.086]]]
["binance-futures","BTCUSDT",1742601721978,[[84073.8,6.333],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.002]],[[84073.9,6.235],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.086]]]
["binance-futures","BTCUSDT",1742601722030,[[84073.8,6.333],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.002]],[[84073.9,6.235],[84074.0,0.078],[84075.0,0.011],[84075.2,0.055],[84076.0,0.134]]]
["binance-futures","BTCUSDT",1742601722083,[[84073.8,6.329],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.002]],[[84073.9,6.383],[84074.0,0.078],[84074.6,0.044],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601722182,[[84073.8,6.335],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.002]],[[84073.9,6.381],[84074.0,0.078],[84074.6,0.044],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601722241,[[84073.8,6.305],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.002]],[[84073.9,6.378],[84074.0,0.078],[84074.6,0.044],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601722294,[[84073.8,6.316],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.002]],[[84073.9,6.378],[84074.0,0.078],[84074.6,0.044],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601722397,[[84073.8,6.423],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.002]],[[84073.9,6.38],[84074.0,0.078],[84074.6,0.044],[84075.0,0.011],[84075.2,0.055]]]
["binance-futures","BTCUSDT",1742601722448,[[84073.8,6.412],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.002]],[[84073.9,6.38],[84074.0,0.078],[84074.2,0.003],[84074.6,0.044],[84075.0,0.011]]]
["binance-futures","BTCUSDT",1742601722500,[[84073.8,6.414],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.002]],[[84073.9,6.042],[84074.0,0.078],[84074.2,0.003],[84074.6,0.044],[84075.0,0.011]]]
["binance-futures","BTCUSDT",1742601722549,[[84073.8,6.412],[84073.7,0.004],[84073.5,0.101],[84073.4,0.244],[84072.0,0.002]],[[84073.9,5.963],[84074.0,0.078],[84074.2,0.003],[84074.6,0.044],[84075.0,0.011]]]
["binance-futures","BTCUSDT",1742601722606,[[84073.8,6.422],[84073.7,0.011],[84073.5,0.106],[84073.4,0.244],[84072.0,0.002]],[[84073.9,5.963],[84074.0,0.078],[84074.2,0.003],[84074.6,0.044],[84075.0,0.011]]]
["binance-futures","BTCUSDT",1742601722658,[[84073.8,5.777],[84073.7,0.011],[84073.5,0.037],[84073.4,0.244],[84072.0,0.002]],[[84073.9,6.898],[84074.0,0.078],[84074.1,0.003],[84074.6,0.044],[84075.0,0.011]]]
["binance-futures","BTCUSDT",1742601722708,[[84073.8,4.133],[84073.7,0.009],[84073.5,0.037],[84073.4,0.244],[84072.0,0.002]],[[84073.9,8.152],[84074.0,0.085],[84074.1,0.003],[84075.0,0.011],[84075.1,0.039]]]
["binance-futures","BTCUSDT",1742601722760,[[84073.8,3.413],[84073.7,0.009],[84073.5,0.037],[84073.4,0.244],[84072.0,0.002]],[[84073.9,8.153],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601722811,[[84073.8,4.093],[84073.7,0.009],[84073.5,0.037],[84073.4,0.244],[84072.0,0.002]],[[84073.9,8.155],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601722861,[[84073.8,4.091],[84073.7,0.009],[84073.5,0.037],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.777],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601722911,[[84073.8,4.089],[84073.7,0.009],[84073.5,0.037],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.777],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723069,[[84073.8,4.073],[84073.7,0.009],[84073.5,0.037],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.777],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723121,[[84073.8,4.064],[84073.7,0.009],[84073.5,0.037],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.777],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723170,[[84073.8,4.064],[84073.7,0.009],[84073.5,0.037],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.777],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723226,[[84073.8,4.062],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.777],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723278,[[84073.8,4.061],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.681],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723322,[[84073.8,4.091],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.681],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723433,[[84073.8,4.091],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.681],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723485,[[84073.8,4.091],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.683],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723538,[[84073.8,4.091],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.68],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723581,[[84073.8,4.089],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.682],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723696,[[84073.8,4.086],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.682],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723745,[[84073.8,4.086],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.685],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723801,[[84073.8,4.056],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.682],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723901,[[84073.8,4.056],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.685],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601723954,[[84073.8,4.054],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.676],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601724007,[[84073.8,4.054],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.664],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601724059,[[84073.8,4.054],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.664],[84074.0,0.088],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601724109,[[84073.8,3.994],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.664],[84074.0,0.088],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601724216,[[84073.8,3.994],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.667],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601724268,[[84073.8,3.995],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.667],[84074.0,0.085],[84075.0,0.057],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601724321,[[84073.8,4.026],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.66],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601724425,[[84073.8,4.026],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.658],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601724473,[[84073.8,4.026],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.66],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601724528,[[84073.8,4.026],[84073.7,0.009],[84073.5,0.007],[84073.4,0.244],[84072.0,0.002]],[[84073.9,7.658],[84074.0,0.085],[84075.0,0.011],[84075.1,0.039],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742601724582,[],[[84067.3,15.813],[84067.4,0.002],[84067.6,0.31],[84068.0,0.042],[84068.2,1.261]]]
["binance-futures","BTCUSDT",1742601724633,[[84066.5,0.224],[84066.4,0.002],[84065.2,0.004],[84063.2,0.009],[84063.0,0.052]],[[84066.6,15.759],[84067.1,0.002],[84067.2,6.463],[84067.3,0.486],[84067.9,0.09]]]
["binance-futures","BTCUSDT",1742601724685,[[84066.5,0.229],[84066.4,0.002],[84065.6,0.005],[84065.2,0.004],[84064.7,0.133]],[[84066.6,15.753],[84067.0,0.002],[84067.1,2.104],[84067.2,0.002],[84067.3,0.486]]]
["binance-futures","BTCUSDT",1742601724736,[[84064.7,0.07]],[[84064.8,24.424],[84065.0,0.34],[84065.3,0.638],[84065.5,0.03],[84065.6,8.286]]]
["binance-futures","BTCUSDT",1742601724787,[[84059.5,0.042],[84058.7,0.017],[84058.6,0.022],[84058.4,0.017],[84058.0,0.002]],[[84059.6,4.222],[84060.0,3.901],[84060.1,0.028],[84060.6,12.963],[84060.9,0.002]]]
["binance-futures","BTCUSDT",1742601724838,[],[[84053.7,0.478],[84054.2,0.484],[84054.6,0.645],[84055.7,1.052],[84055.9,0.166]]]
["binance-futures","BTCUSDT",1742601724889,[[84051.8,0.059],[84051.2,0.051],[84051.1,0.012],[84050.4,0.002],[84050.1,0.104]],[[84052.5,1.522],[84052.6,1.432],[84052.9,0.972],[84053.0,1.432],[84053.2,0.748]]]
["binance-futures","BTCUSDT",1742601724940,[[84050.1,0.467]],[[84050.2,1.342],[84050.4,1.857],[84050.5,3.636],[84050.7,0.1],[84050.8,2.944]]]
["binance-futures","BTCUSDT",1742601724991,[[84050.1,0.273],[84049.6,0.002],[84049.5,0.053],[84049.1,0.005],[84048.3,0.059]],[[84050.2,13.989],[84050.3,0.046],[84050.4,0.048],[84050.5,0.063],[84050.7,0.464]]]
["binance-futures","BTCUSDT",1742601725042,[[84048.9,0.032],[84048.3,0.059]],[[84049.0,4.078],[84049.2,0.057],[84049.3,13.706],[84049.4,6.888],[84049.5,0.462]]]
["binance-futures","BTCUSDT",1742601725093,[[84048.9,0.034],[84048.8,0.002],[84047.9,0.07],[84047.0,0.063],[84045.5,0.129]],[[84049.0,10.848],[84049.2,0.401],[84049.3,0.254],[84049.5,0.106],[84049.6,0.199]]]
["binance-futures","BTCUSDT",1742601725144,[[84048.9,0.059],[84048.8,1.087],[84047.9,0.07],[84047.0,0.063],[84045.5,0.085]],[[84049.0,11.247],[84049.1,0.002],[84049.3,0.014],[84049.5,0.002],[84049.7,0.003]]]
["binance-futures","BTCUSDT",1742601725195,[[84048.9,0.061],[84048.8,1.087],[84047.9,0.07],[84047.0,0.063],[84045.5,0.085]],[[84049.0,11.259],[84049.3,0.014],[84049.7,0.003],[84050.2,0.051],[84051.2,0.006]]]
["binance-futures","BTCUSDT",1742601725247,[[84048.9,0.038],[84048.8,1.087],[84047.9,0.07],[84047.0,0.063],[84045.5,0.085]],[[84049.0,11.259],[84049.3,0.014],[84049.7,0.003],[84050.2,0.051],[84050.9,1.223]]]
["binance-futures","BTCUSDT",1742601725301,[[84048.9,0.038],[84048.8,1.087],[84047.9,0.07],[84047.0,0.063],[84045.5,0.085]],[[84049.0,11.261],[84049.3,0.014],[84049.7,0.003],[84050.2,0.051],[84050.9,1.223]]]
["binance-futures","BTCUSDT",1742601725355,[[84048.9,0.042],[84048.8,1.087],[84048.0,0.002],[84047.9,0.07],[84047.0,0.063]],[[84049.0,11.263],[84049.3,0.014],[84049.7,0.003],[84050.2,0.051],[84050.4,0.323]]]
["binance-futures","BTCUSDT",1742601725406,[[84048.9,0.042],[84048.8,1.087],[84048.0,0.002],[84047.9,0.07],[84047.0,0.063]],[[84049.0,12.155],[84049.3,0.014],[84049.7,0.003],[84050.2,0.051],[84050.3,0.006]]]
["binance-futures","BTCUSDT",1742601725510,[[84048.9,0.042],[84048.8,1.087],[84048.0,0.002],[84047.9,0.07],[84047.0,0.063]],[[84049.0,12.157],[84049.3,0.014],[84049.7,0.003],[84050.2,0.051],[84050.3,0.004]]]
["binance-futures","BTCUSDT",1742601725560,[[84048.8,1.029],[84048.7,0.002],[84048.0,0.002],[84047.9,0.07],[84047.0,0.063]],[[84048.9,12.647],[84049.0,1.893],[84049.7,0.003],[84050.2,0.04],[84050.3,0.004]]]
["binance-futures","BTCUSDT",1742601725611,[[84048.8,1.1],[84048.7,0.002],[84048.0,0.002],[84047.9,0.067],[84047.0,0.063]],[[84048.9,13.133],[84049.0,1.89],[84049.7,0.003],[84050.2,0.04],[84050.3,0.004]]]
["binance-futures","BTCUSDT",1742601725664,[[84048.8,1.1],[84048.7,0.002],[84048.0,0.002],[84047.9,0.067],[84047.0,0.063]],[[84048.9,12.969],[84049.0,1.888],[84049.7,0.003],[84050.2,0.04],[84050.3,0.004]]]
["binance-futures","BTCUSDT",1742601725711,[[84048.8,1.102],[84048.7,0.002],[84048.0,0.002],[84047.9,0.067],[84047.0,0.063]],[[84048.9,13.068],[84049.0,1.884],[84049.7,0.003],[84050.2,0.04],[84050.3,0.004]]]
["binance-futures","BTCUSDT",1742601725767,[[84048.8,1.125],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,12.722],[84049.0,1.895],[84049.1,0.007],[84049.7,0.003],[84050.2,0.04]]]
["binance-futures","BTCUSDT",1742601725871,[[84048.8,1.024],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,12.722],[84049.0,1.895],[84049.1,0.007],[84049.7,0.003],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601725921,[[84048.8,1.023],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,12.677],[84049.0,1.807],[84049.1,0.007],[84049.7,0.003],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601726028,[[84048.8,1.952],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,12.494],[84049.0,1.807],[84049.1,0.007],[84049.7,0.003],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601726079,[[84048.8,3.626],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.538],[84049.0,1.796],[84049.1,0.007],[84049.7,0.003],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601726128,[[84048.8,2.914],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.524],[84049.0,1.793],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726182,[[84048.8,1.815],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.521],[84049.0,1.793],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726236,[[84048.8,1.968],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.483],[84049.0,1.263],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726284,[[84048.8,1.964],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.629],[84049.0,1.26],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726339,[[84048.8,1.968],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.675],[84049.0,1.214],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726392,[[84048.8,2.114],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.664],[84049.0,1.214],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726496,[[84048.8,2.116],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.664],[84049.0,1.212],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726547,[[84048.8,1.92],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.664],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726601,[[84048.8,1.781],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.666],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726703,[[84048.8,1.92],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.664],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726760,[[84048.8,1.955],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.664],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726806,[[84048.8,1.955],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.664],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601726968,[[84048.8,1.955],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.271],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727019,[[84048.8,1.959],[84048.7,0.016],[84048.1,0.025],[84048.0,0.002],[84047.9,0.067]],[[84048.9,8.271],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727070,[[84048.8,1.959],[84048.7,0.016],[84048.1,0.025],[84048.0,0.044],[84047.9,0.067]],[[84048.9,8.271],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727121,[[84048.8,2.103],[84048.7,0.016],[84048.1,0.025],[84048.0,0.044],[84047.9,0.067]],[[84048.9,8.28],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727173,[[84048.8,2.105],[84048.7,0.016],[84048.1,0.025],[84048.0,0.044],[84047.9,0.067]],[[84048.9,8.28],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727276,[[84048.8,8.293],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.9,0.067]],[[84048.9,7.658],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727325,[[84048.8,8.291],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.9,0.067]],[[84048.9,7.604],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727380,[[84048.8,8.293],[84048.7,0.018],[84048.2,0.714],[84048.1,0.025],[84048.0,0.092]],[[84048.9,7.563],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727430,[[84048.8,8.288],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092]],[[84048.9,7.575],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727481,[[84048.8,8.288],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84037.6,0.915]],[[84048.9,7.575],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727535,[[84048.8,8.288],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84037.8,0.606]],[[84048.9,7.575],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727584,[[84048.8,8.286],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84037.8,0.606]],[[84048.9,7.633],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727638,[[84048.8,8.286],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.5,0.004]],[[84048.9,7.637],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727686,[[84048.8,8.286],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.5,0.002]],[[84048.9,7.335],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727741,[[84048.8,8.284],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.5,0.002]],[[84048.9,7.335],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727795,[[84048.8,8.284],[84048.7,0.018],[84048.4,0.714],[84048.1,0.025],[84048.0,0.092]],[[84048.9,7.335],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727849,[[84048.8,8.284],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092]],[[84048.9,7.335],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727900,[[84048.8,8.28],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84037.7,0.042]],[[84048.9,7.053],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601727951,[[84048.8,8.998],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.037]],[[84048.9,7.053],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728001,[[84048.8,9.0],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.037]],[[84048.9,7.053],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728056,[[84048.8,8.852],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.037]],[[84048.9,7.053],[84049.0,1.21],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728161,[[84048.8,8.852],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.037]],[[84048.9,7.053],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728215,[[84048.8,8.136],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.037]],[[84048.9,7.053],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728267,[[84048.8,8.137],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.037]],[[84048.9,7.053],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728320,[[84048.8,8.851],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.037]],[[84048.9,6.994],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728361,[[84048.8,8.851],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.037]],[[84048.9,7.084],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728424,[[84048.8,8.849],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.037]],[[84048.9,6.609],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728581,[[84048.8,8.849],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.037]],[[84048.9,6.601],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728634,[[84048.8,7.843],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.037]],[[84048.9,6.601],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728738,[[84048.8,6.438],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84047.4,0.037]],[[84048.9,6.603],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728788,[[84048.8,6.438],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84047.4,0.037]],[[84048.9,6.601],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728841,[[84048.8,6.151],[84048.7,0.018],[84048.5,0.002],[84048.4,0.714],[84048.1,0.025]],[[84048.9,6.601],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728889,[[84048.8,6.151],[84048.7,0.018],[84048.1,0.025]],[[84048.9,6.601],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601728942,[[84048.8,6.151],[84048.7,0.018],[84048.6,0.714],[84048.1,0.025],[84045.2,0.556]],[[84048.9,6.601],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729001,[[84048.8,6.153],[84048.7,0.018],[84048.1,0.025],[84048.0,0.758],[84045.2,0.562]],[[84048.9,6.59],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729054,[[84048.8,6.153],[84048.7,0.018],[84048.1,0.025],[84048.0,0.758],[84045.2,0.562]],[[84048.9,6.718],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729107,[[84048.8,6.158],[84048.7,0.018],[84048.2,0.714],[84048.1,0.025],[84048.0,0.044]],[[84048.9,6.72],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729161,[[84048.8,6.144],[84048.7,0.018],[84048.3,0.002],[84048.2,0.714],[84048.1,0.025]],[[84048.9,6.732],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729212,[[84048.8,6.137],[84048.7,0.018],[84048.1,0.025]],[[84048.9,6.746],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729265,[[84048.8,6.129],[84048.7,0.018],[84048.6,0.714],[84048.1,0.025],[84036.9,0.044]],[[84048.9,6.746],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729314,[[84048.8,6.135],[84048.7,0.018],[84048.1,0.025],[84036.9,0.044]],[[84048.9,6.702],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729361,[[84048.8,6.845],[84048.7,0.018],[84048.1,0.025],[84036.9,0.044],[84009.4,0.535]],[[84048.9,6.702],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729422,[[84048.8,6.842],[84048.7,0.018],[84048.1,0.025],[84037.0,0.894],[84036.9,0.044]],[[84048.9,6.702],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729469,[[84048.8,6.842],[84048.7,0.018],[84048.1,0.025],[84037.7,0.002],[84037.0,0.894]],[[84048.9,6.696],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729525,[[84048.8,6.844],[84048.7,0.018],[84048.1,0.025],[84037.7,0.002],[84037.0,0.894]],[[84048.9,6.696],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729574,[[84048.8,6.844],[84048.7,0.018],[84048.1,0.025],[84045.1,0.554],[84042.2,0.008]],[[84048.9,6.696],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729678,[[84048.8,6.851],[84048.7,0.018],[84048.1,0.025],[84045.1,0.554],[84042.2,0.008]],[[84048.9,6.647],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729731,[[84048.8,6.141],[84048.7,0.018],[84048.6,0.714],[84048.1,0.025],[84045.1,0.554]],[[84048.9,6.643],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729781,[[84048.8,6.141],[84048.7,0.018],[84048.1,0.025],[84045.1,0.554]],[[84048.9,6.643],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729837,[[84048.8,6.139],[84048.7,0.018],[84048.1,0.025],[84045.1,0.554],[84037.6,0.915]],[[84048.9,6.641],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601729941,[[84048.8,6.139],[84048.7,0.018],[84048.1,0.025],[84045.1,0.554],[84037.6,0.917]],[[84048.9,6.641],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730047,[[84048.8,6.355],[84048.7,0.018],[84048.1,0.025],[84045.6,0.177],[84045.1,0.554]],[[84048.9,6.186],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730085,[[84048.8,6.355],[84048.7,0.018],[84048.1,0.025],[84045.6,0.177],[84045.1,0.554]],[[84048.9,6.186],[84049.0,0.804],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730147,[[84048.8,7.065],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84045.6,0.177]],[[84048.9,5.028],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730200,[[84048.8,6.969],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84045.9,0.022]],[[84048.9,5.028],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730303,[[84048.8,6.964],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84045.9,0.022]],[[84048.9,5.404],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730353,[[84048.8,6.966],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84045.9,0.022]],[[84048.9,5.681],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730406,[[84048.8,6.966],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84045.9,0.022]],[[84048.9,5.588],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730459,[[84048.8,6.97],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84045.9,0.022]],[[84048.9,5.588],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730512,[[84048.8,6.97],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84045.9,0.022]],[[84048.9,5.627],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730561,[[84048.8,7.011],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84045.9,0.022]],[[84048.9,5.441],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730669,[[84048.8,7.008],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84045.9,0.022]],[[84048.9,5.74],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730718,[[84048.8,7.01],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84047.1,0.344]],[[84048.9,5.738],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730771,[[84048.8,7.01],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84047.3,0.233]],[[84048.9,5.738],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730822,[[84048.8,7.018],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84047.3,0.233]],[[84048.9,5.744],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601730927,[[84048.8,7.014],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84047.3,0.233]],[[84048.9,5.439],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601731036,[[84048.8,7.014],[84048.7,0.018],[84048.1,0.025],[84048.0,0.044],[84047.3,0.233]],[[84048.9,5.062],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601731086,[[84048.8,7.016],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,5.062],[84049.0,0.772],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601731138,[[84048.8,7.016],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,5.062],[84049.0,0.509],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601731243,[[84048.8,7.018],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,5.062],[84049.0,0.509],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601731559,[[84048.8,7.018],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,5.057],[84049.0,0.509],[84049.7,0.003],[84049.9,0.038],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601731662,[[84048.8,7.086],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,2.436],[84049.0,0.171],[84049.9,0.038],[84050.0,0.042],[84050.6,0.002]]]
["binance-futures","BTCUSDT",1742601731709,[[84048.8,7.07],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,1.257],[84049.0,0.171],[84049.9,0.038],[84050.6,0.002],[84052.0,0.002]]]
["binance-futures","BTCUSDT",1742601731769,[[84048.8,7.42],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,1.257],[84049.0,0.171],[84049.5,0.002],[84049.9,0.038],[84051.2,0.004]]]
["binance-futures","BTCUSDT",1742601731818,[[84048.8,7.42],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,1.255],[84049.0,0.171],[84049.5,0.002],[84049.9,0.038],[84051.2,0.004]]]
["binance-futures","BTCUSDT",1742601731872,[[84048.8,7.42],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,1.257],[84049.0,0.171],[84049.5,0.002],[84049.9,0.038],[84051.2,0.004]]]
["binance-futures","BTCUSDT",1742601731979,[[84048.8,7.42],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,1.257],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601732027,[[84048.8,7.422],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,1.257],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601732082,[[84048.8,7.422],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,1.183],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601732133,[[84048.8,7.422],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.3,0.233]],[[84048.9,1.245],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601732237,[[84048.8,7.445],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.245],[84049.0,0.171],[84049.4,0.005],[84049.5,0.002],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601732341,[[84048.8,7.506],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.847],[84049.0,0.171],[84049.4,0.005],[84049.5,0.002],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601732396,[[84048.8,7.51],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.251],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601732441,[[84048.8,7.51],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.248],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601732499,[[84048.8,7.508],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.857],[84049.0,0.171],[84049.4,0.005],[84049.5,0.002],[84049.9,0.038]]]
["binance-futures","BTCUSDT",1742601732601,[[84048.8,7.51],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.248],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.6,0.003]]]
["binance-futures","BTCUSDT",1742601732651,[[84048.8,7.51],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.248],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84055.8,0.01]]]
["binance-futures","BTCUSDT",1742601732705,[[84048.8,7.51],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.248],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.8,0.003]]]
["binance-futures","BTCUSDT",1742601732754,[[84048.8,7.503],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.248],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.8,0.003]]]
["binance-futures","BTCUSDT",1742601732805,[[84048.8,7.501],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.248],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84055.8,0.278]]]
["binance-futures","BTCUSDT",1742601732860,[[84048.8,7.501],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.248],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84050.2,0.003]]]
["binance-futures","BTCUSDT",1742601732961,[[84048.8,7.501],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.414],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84050.2,0.003]]]
["binance-futures","BTCUSDT",1742601733017,[[84048.8,7.151],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.414],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84050.2,0.003]]]
["binance-futures","BTCUSDT",1742601733068,[[84048.8,7.067],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.426],[84049.0,0.171],[84049.1,0.003],[84049.4,0.002],[84049.5,0.002]]]
["binance-futures","BTCUSDT",1742601733121,[[84048.8,7.065],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.028],[84049.0,0.171],[84049.1,0.003],[84049.4,0.002],[84049.5,0.002]]]
["binance-futures","BTCUSDT",1742601733169,[[84048.8,7.065],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.027],[84049.0,0.171],[84049.1,0.003],[84049.4,0.002],[84049.5,0.002]]]
["binance-futures","BTCUSDT",1742601733221,[[84048.8,7.065],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.03],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84050.0,0.042]]]
["binance-futures","BTCUSDT",1742601733280,[[84048.8,7.07],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.032],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.002]]]
["binance-futures","BTCUSDT",1742601733331,[[84048.8,7.068],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.032],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.002]]]
["binance-futures","BTCUSDT",1742601733381,[[84048.8,7.07],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.029],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.002]]]
["binance-futures","BTCUSDT",1742601733436,[[84048.8,7.068],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.042],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.002]]]
["binance-futures","BTCUSDT",1742601733481,[[84048.8,7.07],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.042],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.002]]]
["binance-futures","BTCUSDT",1742601733538,[[84048.8,7.068],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.073],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.002]]]
["binance-futures","BTCUSDT",1742601733591,[[84048.8,7.07],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,1.474],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.9,0.002]]]
["binance-futures","BTCUSDT",1742601733694,[[84048.8,7.068],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.071],[84049.0,0.171],[84049.2,0.003],[84049.4,0.002],[84049.5,0.002]]]
["binance-futures","BTCUSDT",1742601733797,[[84048.8,7.07],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.074],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84055.7,0.008]]]
["binance-futures","BTCUSDT",1742601733847,[[84048.8,7.068],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.074],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84055.7,0.008]]]
["binance-futures","BTCUSDT",1742601733901,[[84048.8,7.068],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.074],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84054.8,0.052]]]
["binance-futures","BTCUSDT",1742601734003,[[84048.8,7.068],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.726],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.003]]]
["binance-futures","BTCUSDT",1742601734054,[[84048.8,7.08],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.726],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.003]]]
["binance-futures","BTCUSDT",1742601734108,[[84048.8,7.082],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.07],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.003]]]
["binance-futures","BTCUSDT",1742601734160,[[84048.8,7.084],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.07],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.003]]]
["binance-futures","BTCUSDT",1742601734260,[[84048.8,7.082],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,2.07],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601734312,[[84048.8,7.082],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,3.678],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601734366,[[84048.8,7.084],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,3.658],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601734419,[[84048.8,7.082],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,3.643],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601734466,[[84048.8,6.927],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,4.299],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601734521,[[84048.8,6.868],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,3.045],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601734561,[[84048.8,6.868],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,3.641],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601734628,[[84048.8,6.856],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,3.625],[84049.0,0.174],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601734680,[[84048.8,6.856],[84048.7,0.018],[84048.1,0.025],[84048.0,0.092],[84047.4,0.017]],[[84048.9,4.277],[84049.0,0.174],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601734732,[[84048.8,6.856],[84048.7,0.018],[84048.1,0.091],[84048.0,0.632],[84047.4,0.017]],[[84048.9,3.85],[84049.0,0.174],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601734781,[[84048.8,6.856],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.4,0.017]],[[84048.9,4.505],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601735041,[[84048.8,6.838],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.4,0.017]],[[84048.9,3.779],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601735144,[[84048.8,6.84],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.4,0.017]],[[84048.9,3.844],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601735198,[[84048.8,6.84],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.4,0.017]],[[84048.9,3.845],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601735252,[[84048.8,6.791],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.4,0.017]],[[84048.9,4.433],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601735305,[[84048.8,6.791],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.4,0.017]],[[84048.9,4.433],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601735347,[[84048.8,6.791],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.4,0.017]],[[84048.9,4.434],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601735406,[[84048.8,6.793],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.4,0.017]],[[84048.9,4.434],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601735511,[[84048.8,6.789],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.4,0.017]],[[84048.9,4.523],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601735662,[[84048.8,6.789],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,4.523],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601735769,[[84048.8,6.792],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,4.523],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601735821,[[84048.8,6.792],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,4.523],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736187,[[84048.8,6.994],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,3.079],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736242,[[84048.8,6.998],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,2.93],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736287,[[84048.8,6.995],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,2.933],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736348,[[84048.8,6.997],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,3.587],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736402,[[84048.8,6.997],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,3.589],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736558,[[84048.8,6.995],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,3.618],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736661,[[84048.8,6.995],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,3.208],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736716,[[84048.8,7.012],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.332],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736766,[[84048.8,7.009],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.311],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736821,[[84048.8,6.997],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.906],[84049.0,0.174],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736869,[[84048.8,7.004],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,2.072],[84049.0,0.174],[84049.5,0.002],[84049.7,0.039],[84050.2,0.002]]]
["binance-futures","BTCUSDT",1742601736926,[[84048.8,6.984],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,2.725],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.0,0.042]]]
["binance-futures","BTCUSDT",1742601736978,[[84048.8,6.757],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,2.727],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.0,0.042]]]
["binance-futures","BTCUSDT",1742601737031,[[84048.8,6.717],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,2.727],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.0,0.042]]]
["binance-futures","BTCUSDT",1742601737081,[[84048.8,6.719],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,2.727],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.0,0.042]]]
["binance-futures","BTCUSDT",1742601737134,[[84048.8,6.71],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,2.078],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.0,0.042]]]
["binance-futures","BTCUSDT",1742601737183,[[84048.8,6.924],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.757],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.0,0.042]]]
["binance-futures","BTCUSDT",1742601737447,[[84048.8,6.924],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.751],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.0,0.042]]]
["binance-futures","BTCUSDT",1742601737497,[[84048.8,6.928],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.751],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.0,0.042]]]
["binance-futures","BTCUSDT",1742601737641,[[84048.8,6.926],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.757],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84050.0,0.042]]]
["binance-futures","BTCUSDT",1742601737862,[[84048.8,6.928],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,0.993],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84053.6,0.031]]]
["binance-futures","BTCUSDT",1742601737914,[[84048.8,6.921],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.589],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84053.6,0.031]]]
["binance-futures","BTCUSDT",1742601737961,[[84048.8,6.924],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.579],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84053.6,0.028]]]
["binance-futures","BTCUSDT",1742601738021,[[84048.8,6.921],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.579],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84053.6,0.028]]]
["binance-futures","BTCUSDT",1742601738124,[[84048.8,6.919],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,0.989],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84052.5,0.002]]]
["binance-futures","BTCUSDT",1742601738181,[[84048.8,6.917],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.586],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84052.5,0.002]]]
["binance-futures","BTCUSDT",1742601738230,[[84048.8,6.87],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.586],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84052.5,0.002]]]
["binance-futures","BTCUSDT",1742601738285,[[84048.8,6.86],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.641],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84052.5,0.002]]]
["binance-futures","BTCUSDT",1742601738337,[[84048.8,6.86],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.636],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84052.5,0.002]]]
["binance-futures","BTCUSDT",1742601738386,[[84048.8,6.86],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,1.642],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84052.5,0.002]]]
["binance-futures","BTCUSDT",1742601738439,[[84048.8,6.798],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,0.752],[84049.0,0.171],[84049.5,0.002],[84049.7,0.039],[84052.5,0.002]]]
["binance-futures","BTCUSDT",1742601738491,[[84048.8,6.438],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,0.237],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601738541,[[84048.8,6.408],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.6,0.056]],[[84048.9,0.237],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601738641,[[84048.8,6.408],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632]],[[84048.9,0.237],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601738698,[[84048.8,6.408],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84027.7,0.031]],[[84048.9,0.237],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601738751,[[84048.8,6.348],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84044.8,0.062]],[[84048.9,1.237],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601738801,[[84048.8,6.343],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.3,0.059]],[[84048.9,1.403],[84049.0,0.171],[84049.4,0.002],[84049.5,0.005],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601738905,[[84048.8,6.127],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.3,0.059]],[[84048.9,1.403],[84049.0,0.171],[84049.4,0.002],[84049.5,0.005],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601739007,[[84048.8,6.123],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.3,0.059]],[[84048.9,2.381],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601739113,[[84048.8,6.125],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.3,0.059]],[[84048.9,2.373],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601739168,[[84048.8,6.127],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632]],[[84048.9,2.373],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601739219,[[84048.8,6.127],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84032.0,0.269]],[[84048.9,2.379],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601739269,[[84048.8,6.123],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.065]],[[84048.9,2.379],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601739378,[[84048.8,6.123],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.065]],[[84048.9,2.378],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601739532,[[84048.8,6.13],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.065]],[[84048.9,2.405],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601739584,[[84048.8,6.132],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.065]],[[84048.9,2.405],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601739638,[[84048.8,6.13],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.006]],[[84048.9,2.405],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601739689,[[84048.8,6.132],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.006]],[[84048.9,2.408],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740003,[[84048.8,6.132],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.006]],[[84048.9,2.411],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740209,[[84048.8,6.13],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.006]],[[84048.9,2.414],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740263,[[84048.8,6.121],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.006]],[[84048.9,3.066],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740315,[[84048.8,6.121],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.006]],[[84048.9,3.077],[84049.0,0.171],[84049.4,0.002],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740367,[[84048.8,6.121],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.006]],[[84048.9,5.93],[84049.0,0.171],[84049.1,0.007],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740418,[[84048.8,6.121],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.006]],[[84048.9,5.93],[84049.0,0.171],[84049.1,0.007],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740470,[[84048.8,6.121],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.002]],[[84048.9,5.932],[84049.0,0.171],[84049.1,0.007],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740572,[[84048.8,6.124],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.002]],[[84048.9,5.932],[84049.0,0.171],[84049.1,0.007],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740679,[[84048.8,6.124],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.002]],[[84048.9,5.934],[84049.0,0.171],[84049.1,0.007],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740731,[[84048.8,6.124],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.002]],[[84048.9,5.932],[84049.0,0.171],[84049.1,0.007],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740833,[[84048.8,6.126],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.061]],[[84048.9,5.926],[84049.0,0.171],[84049.1,0.007],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740885,[[84048.8,6.159],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.002]],[[84048.9,5.953],[84049.0,0.171],[84049.1,0.007],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740938,[[84048.8,6.157],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.002]],[[84048.9,5.953],[84049.0,0.171],[84049.1,0.007],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601740990,[[84048.8,6.166],[84048.7,0.018],[84048.1,0.164],[84048.0,0.632],[84047.5,0.002]],[[84048.9,6.303],[84049.0,0.171],[84049.1,0.007],[84049.5,0.002],[84049.7,0.039]]]
["binance-futures","BTCUSDT",1742601776193,[[84037.6,0.066],[84033.5,0.002],[84033.2,0.725],[84032.5,0.008],[84031.9,0.006]],[[84037.7,22.182],[84037.8,0.948],[84037.9,1.339],[84038.0,0.09],[84038.4,0.032]]]
["binance-futures","BTCUSDT",1742601813538,[[84023.5,5.733],[84023.4,0.004],[84023.1,0.1],[84023.0,0.027],[84020.9,0.002]],[[84023.6,9.537],[84023.7,0.007],[84023.8,0.119],[84023.9,0.479],[84024.0,0.08]]]
["binance-futures","BTCUSDT",1742601834463,[[84023.5,5.048],[84023.4,0.002],[84023.1,0.1],[84023.0,0.027],[84021.6,0.086]],[[84023.6,11.123],[84023.7,0.01],[84024.0,0.128],[84024.1,0.002],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742601907641,[[84032.2,0.873],[84032.1,0.554],[84031.9,0.021],[84031.3,0.111],[84030.2,0.076]],[[84032.3,9.122],[84032.4,0.029],[84032.5,0.002],[84032.6,0.002],[84032.7,0.036]]]
["binance-futures","BTCUSDT",1742601936305,[[84011.1,22.374],[84011.0,0.183],[84010.9,0.002],[84010.7,0.005],[84010.6,0.096]],[[84011.2,0.158],[84011.5,0.004],[84011.8,0.024],[84012.4,0.002],[84013.2,0.163]]]
["binance-futures","BTCUSDT",1742601972237,[[84007.7,8.682],[84007.6,0.55],[84007.4,0.002],[84007.3,0.006],[84007.2,0.866]],[[84007.8,1.166],[84008.1,0.052],[84008.2,0.002],[84008.9,0.002],[84009.5,0.002]]]
["binance-futures","BTCUSDT",1742602036298,[[84048.8,6.12],[84048.7,0.004],[84048.0,0.002],[84047.3,0.01],[84047.0,0.002]],[[84048.9,7.143],[84049.0,0.005],[84049.4,0.001],[84049.5,0.038],[84050.3,0.181]]]
["binance-futures","BTCUSDT",1742602067478,[[84052.2,1.885],[84052.1,1.756],[84051.4,0.002],[84051.3,0.033],[84047.8,0.002]],[[84052.3,11.217],[84052.4,0.006],[84052.7,0.043],[84052.8,0.05],[84053.0,0.041]]]
["binance-futures","BTCUSDT",1742602139824,[[84009.6,9.512],[84009.5,0.006],[84009.1,0.181],[84008.8,0.048],[84008.7,0.006]],[[84009.7,4.809],[84009.9,0.002],[84010.0,0.002],[84010.1,0.038],[84012.2,0.002]]]
["binance-futures","BTCUSDT",1742602163488,[[84054.2,15.391],[84054.1,0.011],[84054.0,0.042],[84053.8,0.235],[84053.6,0.048]],[[84054.3,3.975],[84054.5,0.002],[84055.3,0.002],[84055.5,0.714],[84056.0,0.002]]]
["binance-futures","BTCUSDT",1742602191682,[[84070.3,7.165],[84070.1,0.241],[84070.0,1.231],[84069.9,0.004],[84068.3,0.179]],[[84070.4,4.911],[84070.5,0.002],[84071.3,0.002],[84071.5,0.002],[84071.8,0.048]]]
["binance-futures","BTCUSDT",1742602249588,[[84082.6,3.12],[84082.5,0.002],[84082.4,0.002],[84082.0,0.002],[84081.6,0.139]],[[84082.7,5.804],[84082.8,0.048],[84083.1,0.179],[84083.2,0.002],[84083.8,0.275]]]
["binance-futures","BTCUSDT",1742602285311,[[84075.1,6.34],[84075.0,0.004],[84074.9,0.004],[84074.8,0.006],[84074.6,0.002]],[[84075.2,6.733],[84075.3,0.006],[84075.5,0.025],[84075.6,0.002],[84076.8,0.046]]]
["binance-futures","BTCUSDT",1742602314029,[[84079.8,19.417],[84079.7,0.01],[84079.3,0.022],[84079.2,0.062],[84079.1,0.004]],[[84079.9,0.711],[84080.0,0.004],[84080.5,0.002],[84080.6,0.002],[84080.7,0.002]]]
["binance-futures","BTCUSDT",1742602352597,[[84098.3,11.147],[84098.2,0.01],[84097.9,0.002],[84096.5,0.277],[84096.3,0.002]],[[84098.4,8.551],[84098.5,0.186],[84098.6,0.02],[84099.0,0.002],[84100.0,0.144]]]
["binance-futures","BTCUSDT",1742602414948,[[84064.0,19.363],[84063.9,0.008],[84063.8,0.004],[84063.7,0.542],[84063.2,0.048]],[[84064.1,4.105],[84064.2,0.027],[84064.3,0.039],[84064.6,0.002],[84065.1,0.002]]]
["binance-futures","BTCUSDT",1742602449108,[[84025.4,9.406],[84025.3,3.349],[84025.2,0.006],[84024.6,0.281],[84023.1,0.119]],[[84025.5,3.456],[84025.7,0.003],[84025.8,0.002],[84025.9,0.002],[84026.0,0.034]]]
["binance-futures","BTCUSDT",1742602517989,[[84030.9,8.762],[84030.8,0.004],[84030.2,0.002],[84029.9,0.059],[84029.7,0.119]],[[84031.0,5.206],[84031.2,0.002],[84032.0,0.005],[84032.5,0.002],[84034.4,0.05]]]
["binance-futures","BTCUSDT",1742602558318,[[84049.9,11.355],[84049.8,0.489],[84049.6,0.002],[84049.5,0.002],[84049.3,0.062]],[[84050.0,0.944],[84050.2,0.002],[84050.3,0.002],[84051.0,0.002],[84051.1,0.002]]]
["binance-futures","BTCUSDT",1742602569578,[[84098.0,5.601],[84097.9,2.332],[84097.6,0.002],[84096.6,0.218],[84096.5,0.181]],[[84098.1,5.313],[84098.3,0.003],[84098.4,0.05],[84098.9,0.075],[84101.6,0.054]]]
["binance-futures","BTCUSDT",1742602640941,[[84090.0,5.631],[84089.9,0.183],[84089.8,0.002],[84089.6,0.004],[84088.1,0.002]],[[84090.1,4.781],[84090.2,0.002],[84090.3,0.034],[84090.4,0.002],[84090.8,0.038]]]
["binance-futures","BTCUSDT",1742602664291,[[84095.8,2.026],[84095.7,0.006],[84095.6,0.002],[84095.2,0.004],[84094.8,0.005]],[[84095.9,4.984],[84096.0,0.034],[84096.1,0.003],[84096.3,0.002],[84096.9,0.372]]]
["binance-futures","BTCUSDT",1742602735046,[[84092.3,4.641],[84092.1,0.15],[84092.0,0.743],[84091.7,0.002],[84085.7,0.006]],[[84092.4,6.047],[84092.5,0.002],[84094.0,0.034],[84094.4,0.002],[84094.6,0.183]]]
["binance-futures","BTCUSDT",1742602759547,[[84107.5,10.949],[84107.4,0.431],[84107.2,0.03],[84106.9,0.002],[84106.8,0.248]],[[84107.6,1.555],[84107.7,0.005],[84108.5,0.002],[84109.3,0.002],[84109.8,0.002]]]
["binance-futures","BTCUSDT",1742602782969,[[84115.2,9.375],[84115.1,0.002],[84115.0,0.002],[84114.9,0.002],[84114.8,0.104]],[[84115.3,5.229],[84115.4,0.488],[84115.5,0.346],[84115.8,0.002],[84124.4,0.01]]]
["binance-futures","BTCUSDT",1742602851675,[[84126.5,2.774],[84126.3,0.002],[84125.6,0.005],[84125.4,0.002],[84123.6,0.002]],[[84126.6,6.7],[84126.7,0.287],[84126.8,0.02],[84127.0,0.004],[84127.2,0.048]]]
["binance-futures","BTCUSDT",1742602883968,[[84136.4,2.042],[84136.3,0.002],[84136.0,0.036],[84135.4,0.005],[84135.2,0.048]],[[84136.5,4.498],[84136.6,0.002],[84136.7,0.181],[84136.8,0.048],[84137.1,0.002]]]
["binance-futures","BTCUSDT",1742602919249,[[84117.9,0.896],[84117.8,0.002],[84117.4,0.002],[84117.1,0.002],[84116.3,0.002]],[[84118.0,4.364],[84118.4,0.002],[84118.7,0.61],[84118.8,0.002],[84120.0,1.263]]]
["binance-futures","BTCUSDT",1742602969351,[[84106.3,4.21],[84106.1,0.002],[84105.9,0.234],[84105.2,0.002],[84103.5,0.002]],[[84106.4,10.823],[84106.5,0.023],[84106.6,0.05],[84106.7,0.179],[84106.8,0.004]]]
["binance-futures","BTCUSDT",1742603008319,[[84100.4,0.382],[84100.2,0.002],[84096.8,0.004],[84094.9,0.002],[84094.8,0.003]],[[84100.5,21.957],[84100.9,0.002],[84101.0,0.002],[84101.1,1.218],[84101.2,0.1]]]
["binance-futures","BTCUSDT",1742603028798,[[84125.8,4.2],[84125.6,0.005],[84125.4,0.002],[84123.9,0.037],[84123.8,0.002]],[[84125.9,4.081],[84126.0,0.036],[84126.2,0.002],[84126.7,0.179],[84126.9,0.032]]]
["binance-futures","BTCUSDT",1742603073912,[[84149.9,7.988],[84149.8,0.044],[84149.5,0.002],[84149.4,0.481],[84149.3,0.006]],[[84150.0,0.84],[84150.5,0.03],[84150.7,0.154],[84153.1,0.04],[84153.6,0.003]]]
["binance-futures","BTCUSDT",1742603122464,[[84149.9,18.618],[84149.8,0.109],[84149.7,0.002],[84149.0,0.118],[84148.7,0.224]],[[84150.0,4.139],[84150.5,0.075],[84150.6,0.002],[84150.8,0.346],[84151.3,0.014]]]
["binance-futures","BTCUSDT",1742603166301,[[84150.7,3.58],[84150.6,2.129],[84150.4,0.014],[84150.3,0.016],[84149.8,0.002]],[[84150.8,13.973],[84150.9,2.441],[84151.0,0.521],[84151.3,0.014],[84151.5,0.007]]]
["binance-futures","BTCUSDT",1742603221736,[[84192.1,16.21],[84192.0,0.044],[84191.9,0.002],[84191.8,0.002],[84191.7,0.059]],[[84192.2,6.699],[84192.3,0.187],[84192.4,0.371],[84192.5,0.005],[84198.1,0.023]]]
["binance-futures","BTCUSDT",1742603255024,[[84201.8,4.89],[84201.7,0.308],[84201.3,0.002],[84201.0,0.048],[84199.9,0.004]],[[84201.9,5.527],[84202.0,0.034],[84203.0,0.091],[84203.1,0.179],[84203.9,0.682]]]
["binance-futures","BTCUSDT",1742603305839,[[84155.9,3.913],[84155.8,0.017],[84155.7,0.017],[84155.6,0.015],[84154.0,0.097]],[[84156.0,7.167],[84156.1,0.401],[84156.3,0.002],[84156.5,0.002],[84158.1,0.002]]]
["binance-futures","BTCUSDT",1742603331674,[[84156.6,4.913],[84156.1,0.002],[84156.0,0.353],[84155.9,0.749],[84155.8,0.004]],[[84156.7,4.113],[84156.8,0.008],[84156.9,0.007],[84157.0,0.012],[84157.1,0.163]]]
["binance-futures","BTCUSDT",1742603354013,[[84173.8,5.812],[84172.7,0.004],[84172.6,0.002],[84172.5,0.009],[84172.3,0.002]],[[84173.9,8.493],[84174.0,0.004],[84174.6,0.04],[84176.1,0.179],[84178.3,0.002]]]
["binance-futures","BTCUSDT",1742603389498,[[84188.7,22.145],[84188.6,0.828],[84188.5,0.006],[84188.3,0.145],[84186.5,0.002]],[[84188.8,4.689],[84189.0,0.003],[84189.2,0.179],[84189.4,0.002],[84189.7,0.12]]]
["binance-futures","BTCUSDT",1742603437539,[[84156.7,0.793],[84156.3,0.002],[84156.2,0.797],[84154.9,0.006],[84154.0,0.034]],[[84156.8,17.16],[84156.9,0.446],[84157.0,0.017],[84157.3,0.002],[84157.4,0.002]]]
["binance-futures","BTCUSDT",1742603464258,[[84145.4,4.58],[84145.3,0.032],[84145.1,0.065],[84144.8,0.002],[84144.7,0.065]],[[84145.5,5.135],[84145.6,0.009],[84145.7,1.501],[84145.8,2.181],[84145.9,0.002]]]
["binance-futures","BTCUSDT",1742603498921,[[84135.0,4.142],[84134.9,0.032],[84134.8,0.015],[84134.7,0.002],[84134.6,0.002]],[[84135.1,1.796],[84135.3,0.063],[84135.5,0.002],[84136.1,0.002],[84136.4,0.05]]]
["binance-futures","BTCUSDT",1742603549375,[[84179.8,4.823],[84179.7,0.004],[84179.6,0.002],[84179.4,0.002],[84179.1,0.124]],[[84179.9,4.454],[84180.0,0.009],[84180.1,0.01],[84180.4,0.002],[84180.6,0.002]]]
["binance-futures","BTCUSDT",1742603596342,[[84179.0,8.473],[84178.9,0.046],[84178.8,0.002],[84178.6,0.002],[84174.1,0.018]],[[84179.1,5.354],[84179.3,0.004],[84179.7,0.002],[84179.9,0.027],[84180.0,0.189]]]
["binance-futures","BTCUSDT",1742603639108,[[84199.8,14.215],[84199.7,0.01],[84199.6,0.004],[84199.5,0.002],[84198.8,0.002]],[[84199.9,4.511],[84201.0,0.048],[84201.1,0.002],[84201.4,0.181],[84202.0,0.036]]]
["binance-futures","BTCUSDT",1742603677307,[[84180.0,0.692],[84179.3,0.019],[84179.1,0.005],[84178.3,0.003],[84178.0,0.034]],[[84180.1,15.323],[84180.2,0.585],[84180.3,0.008],[84180.4,0.1],[84180.5,0.195]]]
["binance-futures","BTCUSDT",1742603719781,[[84176.2,4.569],[84176.1,0.25],[84176.0,0.461],[84175.3,0.005],[84175.2,0.048]],[[84176.3,4.148],[84176.4,0.164],[84176.8,0.004],[84177.2,0.048],[84177.3,0.713]]]
["binance-futures","BTCUSDT",1742603761301,[[84162.3,11.952],[84162.2,0.003],[84162.1,0.157],[84162.0,0.036],[84159.8,0.005]],[[84162.4,0.779],[84163.3,0.002],[84164.1,0.002],[84164.9,0.002],[84165.0,0.002]]]
["binance-futures","BTCUSDT",1742603775286,[[84195.1,4.105],[84195.0,0.013],[84194.6,0.002],[84194.5,0.008],[84194.3,0.179]],[[84195.2,2.925],[84195.3,0.002],[84196.1,0.002],[84196.8,0.002],[84197.8,0.004]]]
["binance-futures","BTCUSDT",1742603811464,[[84203.6,6.465],[84203.5,0.002],[84203.2,0.03],[84203.1,0.179],[84203.0,0.005]],[[84203.7,0.344],[84204.0,0.011],[84204.1,0.046],[84204.5,0.004],[84205.6,0.019]]]
["binance-futures","BTCUSDT",1742603872901,[[84180.3,6.35],[84180.2,0.007],[84180.1,0.143],[84180.0,0.185],[84179.9,0.005]],[[84180.4,1.366],[84180.5,0.008],[84180.7,0.002],[84181.0,0.002],[84181.7,0.002]]]
["binance-futures","BTCUSDT",1742603922318,[[84166.0,6.604],[84165.8,0.02],[84165.7,0.032],[84165.6,0.048],[84165.1,0.122]],[[84166.1,0.79],[84166.6,0.002],[84166.7,0.004],[84168.0,0.002],[84171.6,0.177]]]
["binance-futures","BTCUSDT",1742603976178,[[84177.9,4.879],[84177.8,0.002],[84177.7,0.002],[84177.6,0.002],[84176.3,0.002]],[[84178.0,3.365],[84178.5,0.004],[84179.9,0.023],[84180.0,0.093],[84180.3,0.003]]]
["binance-futures","BTCUSDT",1742604010791,[[84191.4,6.083],[84191.3,0.517],[84191.2,0.061],[84191.0,0.004],[84190.0,0.009]],[[84191.5,6.006],[84191.7,0.179],[84191.9,0.002],[84192.0,0.034],[84192.5,0.052]]]
["binance-futures","BTCUSDT",1742604047458,[[84156.9,4.319],[84156.8,0.181],[84156.6,0.004],[84156.2,0.002],[84156.1,0.494]],[[84157.0,4.182],[84157.1,0.038],[84157.2,0.106],[84157.3,0.002],[84157.4,0.002]]]
["binance-futures","BTCUSDT",1742604101703,[[84135.2,6.477],[84135.1,0.002],[84135.0,0.002],[84134.7,0.179],[84134.0,0.082]],[[84135.3,0.2],[84135.4,0.002],[84135.5,0.011],[84136.1,0.003],[84136.2,0.002]]]
["binance-futures","BTCUSDT",1742604116841,[[84142.9,3.858],[84142.3,0.002],[84142.0,0.034],[84141.7,0.002],[84141.6,0.713]],[[84143.0,5.594],[84143.4,0.106],[84143.5,0.179],[84143.8,0.353],[84143.9,0.264]]]
["binance-futures","BTCUSDT",1742604154461,[[84142.9,12.932],[84142.8,0.278],[84142.7,0.493],[84142.6,0.002]],[[84143.0,3.328],[84143.2,0.002],[84143.8,0.002],[84143.9,0.269],[84145.5,0.002]]]
["binance-futures","BTCUSDT",1742604211379,[[84132.4,4.786],[84132.3,0.002],[84132.2,0.002],[84132.0,0.034],[84130.6,0.106]],[[84132.5,6.609],[84132.6,0.404],[84132.9,0.002],[84133.2,0.002],[84139.1,0.002]]]
["binance-futures","BTCUSDT",1742604259526,[[84132.4,7.113],[84132.3,0.998],[84132.2,0.156],[84132.1,0.002],[84132.0,0.036]],[[84132.5,3.74],[84132.9,0.002],[84133.1,0.002],[84133.2,0.715],[84133.8,0.002]]]
["binance-futures","BTCUSDT",1742604311895,[[84131.8,8.892],[84131.7,0.032],[84131.0,0.003],[84130.9,0.002],[84130.8,0.45]],[[84131.9,3.931],[84132.0,0.004],[84132.1,0.002],[84132.4,0.012],[84132.6,0.004]]]
["binance-futures","BTCUSDT",1742604367821,[[84146.3,0.44],[84146.2,0.03],[84145.7,0.002],[84145.6,0.002],[84144.8,0.002]],[[84146.4,9.604],[84146.8,0.052],[84147.0,0.28],[84149.4,0.003],[84154.0,0.05]]]
["binance-futures","BTCUSDT",1742604407043,[[84120.0,4.009],[84119.9,0.002],[84119.7,0.055],[84119.2,0.014],[84119.0,0.048]],[[84120.1,4.307],[84120.3,0.002],[84120.8,0.051],[84120.9,0.179],[84121.0,0.005]]]
["binance-futures","BTCUSDT",1742604461658,[[84075.0,0.158],[84073.7,0.003],[84073.2,0.066],[84072.6,0.055],[84071.6,0.02]],[[84075.1,11.648],[84075.2,0.154],[84075.4,0.002],[84075.5,0.179],[84075.6,0.002]]]
["binance-futures","BTCUSDT",1742604467913,[[84075.0,6.146],[84074.4,0.002],[84074.0,0.314],[84073.8,0.178],[84067.9,0.006]],[[84075.1,2.208],[84075.4,0.002],[84075.6,0.002],[84076.4,0.004],[84076.8,0.016]]]
["binance-futures","BTCUSDT",1742604511346,[[84065.1,10.102],[84065.0,0.232],[84064.9,0.002],[84064.7,0.002],[84064.6,0.714]],[[84065.2,3.175],[84065.3,0.177],[84065.5,0.002],[84065.6,0.005],[84066.3,0.002]]]
["binance-futures","BTCUSDT",1742604557444,[[84083.1,5.133],[84083.0,3.427],[84082.9,0.723],[84082.6,0.002],[84082.4,0.179]],[[84083.2,4.028],[84084.0,0.065],[84084.1,0.008],[84084.4,0.076],[84084.8,0.05]]]
["binance-futures","BTCUSDT",1742604613720,[[84119.9,1.7],[84119.8,0.002],[84119.6,0.002],[84119.5,0.317],[84119.1,0.211]],[[84120.0,6.797],[84120.1,0.004],[84120.6,0.002],[84120.8,0.109],[84120.9,0.204]]]
["binance-futures","BTCUSDT",1742604641129,[[84117.5,0.784],[84117.2,0.005],[84117.1,0.002],[84117.0,0.596],[84116.0,0.034]],[[84117.6,20.645],[84117.7,2.008],[84117.8,0.058],[84117.9,0.004],[84118.0,0.034]]]
["binance-futures","BTCUSDT",1742604702465,[[84148.3,1.574],[84148.2,0.254],[84147.5,0.007],[84147.3,0.009],[84143.8,0.002]],[[84148.4,14.531],[84148.5,0.008],[84148.6,0.002],[84148.7,0.062],[84148.8,0.048]]]
["binance-futures","BTCUSDT",1742604735817,[[84135.2,0.614],[84135.1,0.102],[84134.9,0.019],[84134.7,0.002],[84134.6,0.002]],[[84135.3,16.522],[84135.4,0.218],[84135.5,0.003],[84135.6,0.039],[84135.7,0.052]]]
["binance-futures","BTCUSDT",1742604792159,[[84151.2,1.676],[84150.3,0.099],[84149.9,0.004],[84149.7,0.071],[84149.5,0.01]],[[84151.3,9.176],[84151.4,0.005],[84151.5,0.002],[84152.0,0.034],[84152.3,0.009]]]
["binance-futures","BTCUSDT",1742604827988,[[84171.1,8.418],[84171.0,0.429],[84170.7,0.092],[84170.3,0.002]],[[84171.2,4.188],[84171.4,0.002],[84171.6,0.005],[84171.7,0.002],[84172.1,0.002]]]
["binance-futures","BTCUSDT",1742604883183,[[84159.9,6.673],[84159.8,0.063],[84159.5,0.005],[84155.8,0.181],[84155.0,0.211]],[[84160.0,5.329],[84160.1,0.002],[84160.7,0.004],[84161.0,0.048],[84161.5,0.002]]]
["binance-futures","BTCUSDT",1742604930781,[[84162.2,7.362],[84162.1,0.16],[84161.9,0.002],[84161.7,0.002],[84161.0,0.048]],[[84162.3,7.503],[84162.4,0.124],[84163.3,0.005],[84163.6,0.048],[84164.1,0.715]]]
["binance-futures","BTCUSDT",1742604975738,[[84179.5,8.834],[84179.4,0.08],[84179.2,0.184],[84178.6,0.002],[84178.5,0.05]],[[84179.6,6.046],[84179.7,0.003],[84180.0,0.044],[84180.1,0.004],[84180.8,0.048]]]
["binance-futures","BTCUSDT",1742604988421,[[84168.0,5.455],[84167.9,0.028],[84167.6,0.005],[84167.5,0.004],[84167.3,0.002]],[[84168.1,6.701],[84168.2,0.219],[84168.3,0.004],[84169.9,0.002],[84170.0,0.79]]]
["binance-futures","BTCUSDT",1742605043925,[[84185.1,17.856],[84185.0,0.002],[84184.9,7.419],[84184.8,0.002],[84184.5,0.002]],[[84185.2,0.06],[84186.0,0.038],[84186.7,0.004],[84186.8,0.604],[84187.4,0.048]]]
["binance-futures","BTCUSDT",1742605086983,[[84165.1,1.146],[84164.0,0.036],[84163.9,0.499],[84163.8,0.353],[84163.7,0.006]],[[84165.2,15.968],[84165.3,0.084],[84165.6,0.048],[84165.7,0.006],[84165.8,0.28]]]
["binance-futures","BTCUSDT",1742605134799,[[84166.4,2.781],[84166.3,0.018],[84165.9,0.002],[84165.3,0.002],[84162.6,0.207]],[[84166.5,8.065],[84166.6,0.005],[84166.7,0.312],[84167.4,0.007],[84167.9,0.005]]]
["binance-futures","BTCUSDT",1742605183821,[[84151.3,5.169],[84151.2,0.812],[84151.1,0.449],[84151.0,0.179],[84150.9,0.002]],[[84151.4,5.212],[84151.5,0.112],[84151.7,0.002],[84152.0,0.034],[84152.2,0.002]]]
["binance-futures","BTCUSDT",1742605232868,[[84164.9,7.697],[84164.8,0.008],[84164.7,0.008],[84164.5,0.004],[84164.4,0.004]],[[84165.0,5.581],[84165.1,0.127],[84165.5,0.002],[84165.6,0.332],[84167.5,0.006]]]
["binance-futures","BTCUSDT",1742605248945,[[84164.9,5.978],[84164.8,0.006],[84164.7,0.008],[84164.5,0.004],[84164.4,0.002]],[[84165.0,4.529],[84165.1,0.127],[84165.3,0.008],[84165.5,0.001],[84165.6,0.119]]]
["binance-futures","BTCUSDT",1742605330331,[[84193.8,2.115],[84193.7,0.992],[84192.8,0.002],[84192.0,0.004],[84191.5,0.002]],[[84193.9,8.548],[84194.0,0.037],[84194.2,0.01],[84194.4,0.048],[84194.7,0.002]]]
["binance-futures","BTCUSDT",1742605345949,[[84192.2,14.306],[84192.1,0.006],[84192.0,0.004],[84191.9,0.002],[84191.3,0.005]],[[84192.3,6.2],[84192.5,0.048],[84192.6,0.002],[84192.8,0.002],[84193.5,0.26]]]
["binance-futures","BTCUSDT",1742605435196,[[84190.0,1.885],[84189.9,0.002],[84189.5,0.007],[84189.4,0.002],[84187.6,0.002]],[[84190.1,6.849],[84190.2,0.003],[84190.3,0.002],[84190.4,0.373],[84191.0,0.002]]]
["binance-futures","BTCUSDT",1742605449484,[[84195.0,1.246],[84194.9,0.006],[84194.8,0.003],[84194.6,0.002],[84192.0,0.038]],[[84195.1,8.297],[84195.3,0.002],[84195.6,0.019],[84195.9,0.002],[84196.2,0.002]]]
["binance-futures","BTCUSDT",1742605489974,[[84203.8,3.087],[84203.6,0.002],[84203.5,1.068],[84203.4,2.148],[84203.0,0.002]],[[84204.0,0.034],[84204.2,4.611],[84206.0,0.036],[84206.5,0.048],[84207.2,0.039]]]
["binance-futures","BTCUSDT",1742605550952,[[84223.3,6.147],[84223.2,0.005],[84223.1,0.171],[84223.0,0.371],[84222.6,0.003]],[[84223.4,5.606],[84223.5,0.665],[84223.8,0.002],[84224.3,0.179],[84227.4,1.035]]]
["binance-futures","BTCUSDT",1742605578484,[[84264.0,0.007],[84261.2,0.011],[84261.1,0.004],[84260.0,0.004],[84258.8,0.048]],[[84265.1,14.117],[84265.2,0.002],[84266.0,0.082],[84266.1,0.002],[84266.2,0.002]]]
["binance-futures","BTCUSDT",1742605633339,[[84269.7,6.411],[84269.6,0.583],[84269.2,0.002],[84269.1,0.693],[84269.0,0.535]],[[84269.8,1.738],[84270.0,0.034],[84270.3,0.004],[84270.7,0.002],[84270.8,0.372]]]
["binance-futures","BTCUSDT",1742605668301,[[84248.6,7.878],[84248.5,0.179],[84248.3,0.005],[84248.0,0.002],[84247.9,0.029]],[[84248.7,5.827],[84249.0,0.002],[84249.2,0.002],[84249.3,0.074],[84249.4,0.003]]]
["binance-futures","BTCUSDT",1742605676618,[[84242.9,7.31],[84242.6,0.002],[84242.5,0.002],[84242.1,0.179],[84239.4,0.004]],[[84243.0,0.786],[84243.2,0.002],[84243.4,0.002],[84244.1,0.002],[84244.7,0.033]]]
["binance-futures","BTCUSDT",1742605714181,[[84268.8,7.268],[84268.7,0.279],[84268.6,0.179],[84268.4,0.047],[84268.0,0.081]],[[84268.9,0.061],[84269.1,0.009],[84269.5,0.002],[84269.7,0.002],[84270.3,0.002]]]
["binance-futures","BTCUSDT",1742605761898,[[84279.6,11.554],[84279.5,0.185],[84279.0,0.002],[84278.9,0.002],[84273.7,0.004]],[[84279.7,0.927],[84279.9,0.002],[84280.0,0.006],[84281.5,0.004],[84281.9,0.157]]]
["binance-futures","BTCUSDT",1742605814044,[[84226.8,7.973],[84226.7,0.009],[84226.4,0.162],[84226.1,0.113],[84226.0,0.034]],[[84226.9,5.479],[84227.0,0.006],[84227.2,0.071],[84227.3,0.119],[84230.8,0.179]]]
["binance-futures","BTCUSDT",1742605839612,[[84245.7,23.119],[84245.6,0.062],[84245.4,0.002],[84245.3,0.141],[84245.2,0.02]],[[84245.8,0.017],[84246.6,0.011],[84246.7,0.026],[84247.0,0.002],[84247.1,0.003]]]
["binance-futures","BTCUSDT",1742605902228,[[84251.5,1.23],[84251.0,0.004],[84250.8,0.003],[84250.6,0.005],[84250.1,0.002]],[[84251.6,6.697],[84251.8,0.204],[84251.9,0.77],[84252.0,0.004],[84252.9,0.007]]]
["binance-futures","BTCUSDT",1742605932096,[[84242.4,6.366],[84242.3,0.003],[84242.2,0.179],[84242.0,0.011],[84241.7,0.002]],[[84242.5,7.704],[84242.6,0.082],[84243.2,0.002],[84243.3,0.002],[84245.2,0.759]]]
["binance-futures","BTCUSDT",1742605997950,[[84242.4,5.602],[84242.0,0.053],[84241.8,0.122]],[[84242.5,8.845],[84242.6,0.003],[84242.7,0.181],[84243.0,0.002],[84243.6,0.002]]]
["binance-futures","BTCUSDT",1742606028356,[[84242.4,6.358],[84242.3,0.008],[84242.0,0.053],[84241.9,0.173],[84238.9,0.002]],[[84242.5,1.59],[84242.6,0.15],[84242.7,0.714],[84248.1,0.004],[84251.0,0.005]]]
["binance-futures","BTCUSDT",1742606058061,[[84255.5,10.563],[84255.4,0.004],[84255.3,0.002],[84255.2,0.047],[84254.4,0.004]],[[84255.6,2.03],[84255.9,0.004],[84256.0,0.002],[84256.7,0.061],[84256.9,0.183]]]
["binance-futures","BTCUSDT",1742606122161,[[84245.1,10.353],[84245.0,0.005],[84244.8,0.047],[84241.0,0.002],[84239.0,0.574]],[[84245.2,1.207],[84245.9,0.002],[84248.2,0.004],[84248.4,0.006],[84249.2,0.002]]]
["binance-futures","BTCUSDT",1742606141841,[[84253.4,0.315],[84252.7,0.004],[84252.4,0.005],[84251.0,0.002],[84250.6,0.002]],[[84253.5,9.484],[84253.6,0.004],[84253.8,0.051],[84254.3,0.002],[84254.5,0.004]]]
["binance-futures","BTCUSDT",1742606176642,[[84232.3,3.396],[84232.1,0.114],[84232.0,0.241],[84231.9,0.002],[84229.6,0.002]],[[84232.4,4.782],[84233.2,0.002],[84233.9,0.006],[84234.0,0.002],[84234.1,0.119]]]
["binance-futures","BTCUSDT",1742606232032,[[84235.9,10.719],[84235.8,0.175],[84235.7,0.059],[84234.6,0.183],[84234.5,0.047]],[[84236.0,3.763],[84236.4,0.005],[84236.5,0.002],[84236.6,0.002],[84237.0,0.002]]]
["binance-futures","BTCUSDT",1742606274230,[[84235.9,5.544],[84235.8,0.037],[84235.6,0.126],[84235.0,0.088],[84234.9,0.008]],[[84236.0,5.104],[84236.1,0.002],[84236.4,0.005],[84236.5,0.002],[84236.6,0.002]]]
["binance-futures","BTCUSDT",1742606326563,[[84214.7,1.025],[84214.5,0.002],[84214.0,0.002],[84213.3,0.012],[84212.5,0.002]],[[84214.8,4.778],[84215.1,0.004],[84215.2,0.482],[84215.3,0.179],[84216.6,0.002]]]
["binance-futures","BTCUSDT",1742606336607,[[84205.7,1.04],[84205.5,0.004],[84204.2,0.002],[84204.0,0.042],[84203.5,0.004]],[[84205.8,16.986],[84205.9,0.591],[84206.0,0.004],[84206.1,0.011],[84206.2,0.003]]]
["binance-futures","BTCUSDT",1742606398721,[[84203.7,4.676],[84203.6,0.002],[84203.5,0.002],[84203.0,0.002],[84202.6,0.714]],[[84203.8,3.304],[84204.4,0.002],[84204.7,0.005],[84205.8,0.002],[84206.7,0.117]]]
["binance-futures","BTCUSDT",1742606427425,[[84203.7,0.367],[84203.6,0.108],[84203.5,0.014],[84203.2,0.003],[84203.0,0.004]],[[84203.8,8.528],[84203.9,0.181],[84204.0,0.051],[84204.2,0.002],[84204.5,0.002]]]
["binance-futures","BTCUSDT",1742606490677,[[84173.1,4.225],[84172.9,0.661],[84172.8,0.04],[84172.7,0.48],[84172.4,0.062]],[[84173.2,11.778],[84173.3,0.006],[84173.4,0.005],[84173.9,0.065],[84174.0,0.042]]]
["binance-futures","BTCUSDT",1742606515208,[[84206.3,1.786],[84205.5,0.004],[84204.6,0.002],[84204.5,0.15],[84203.8,0.004]],[[84206.4,10.568],[84206.5,0.006],[84207.1,0.002],[84207.3,0.063],[84207.4,0.179]]]
["binance-futures","BTCUSDT",1742606593224,[[84184.0,5.911],[84183.9,0.054],[84183.6,0.007],[84183.1,0.002],[84183.0,0.01]],[[84184.1,0.846],[84184.2,0.002],[84184.4,0.002],[84185.0,0.007],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742606628961,[[84194.6,0.935],[84194.5,0.002],[84194.4,0.002],[84194.2,0.011],[84193.4,0.015]],[[84194.7,17.472],[84194.8,0.008],[84194.9,0.005],[84195.3,0.002],[84195.5,0.002]]]
["binance-futures","BTCUSDT",1742606653983,[[84197.0,5.561],[84196.9,0.078],[84196.8,1.046],[84196.4,0.018],[84196.3,0.002]],[[84197.1,19.429],[84197.2,0.011],[84197.3,0.005],[84197.8,0.004],[84198.4,0.179]]]
["binance-futures","BTCUSDT",1742606732481,[[84207.0,2.46],[84206.9,0.066],[84206.4,0.004],[84206.1,0.002],[84205.6,0.265]],[[84207.1,14.913],[84207.2,0.011],[84207.3,0.129],[84207.4,0.284],[84207.8,0.002]]]
["binance-futures","BTCUSDT",1742606762489,[[84197.9,0.211],[84197.8,0.01],[84197.5,0.01],[84197.3,0.036],[84197.0,0.004]],[[84198.0,16.048],[84198.1,0.087],[84198.2,0.005],[84198.3,0.004],[84198.6,0.183]]]
["binance-futures","BTCUSDT",1742606783481,[[84171.0,0.184],[84170.9,0.014],[84170.5,0.002],[84169.6,0.013],[84169.5,0.004]],[[84171.1,16.972],[84171.2,0.628],[84171.7,0.002],[84172.0,0.092],[84172.2,0.008]]]
["binance-futures","BTCUSDT",1742606863801,[[84155.1,4.897],[84155.0,0.022],[84154.9,0.013],[84154.8,0.005],[84154.7,0.013]],[[84155.2,4.991],[84155.4,0.002],[84155.7,0.004],[84155.8,0.002],[84155.9,0.343]]]
["binance-futures","BTCUSDT",1742606880964,[[84155.1,5.218],[84155.0,0.032],[84154.9,0.002],[84154.8,0.005],[84154.7,0.027]],[[84155.2,4.758],[84155.4,0.002],[84155.6,0.002],[84155.7,0.004],[84155.8,0.002]]]
["binance-futures","BTCUSDT",1742606921948,[[84143.9,4.97],[84143.8,0.224],[84143.5,0.002],[84143.2,0.048],[84143.0,0.034]],[[84144.0,2.554],[84144.7,0.002],[84144.9,0.145],[84145.6,0.005],[84151.4,0.007]]]
["binance-futures","BTCUSDT",1742606994891,[[84140.0,7.314],[84139.9,0.025],[84139.7,0.002],[84139.6,1.135],[84139.0,0.002]],[[84140.1,6.541],[84140.2,0.005],[84140.5,0.004],[84141.1,0.146],[84142.0,0.042]]]
["binance-futures","BTCUSDT",1742607028846,[[84140.0,4.4],[84139.9,0.025],[84138.9,0.019],[84138.0,0.009],[84137.2,0.006]],[[84140.1,14.695],[84140.2,0.011],[84140.3,0.009],[84140.4,0.048],[84140.5,0.002]]]
["binance-futures","BTCUSDT",1742607051182,[[84142.1,14.84],[84142.0,0.066],[84141.3,0.002],[84141.2,2.375],[84141.1,0.002]],[[84142.2,0.857],[84144.0,0.014],[84144.1,0.314],[84144.5,0.179],[84145.0,0.475]]]
["binance-futures","BTCUSDT",1742607118141,[[84098.5,7.614],[84098.4,0.143],[84098.2,0.713],[84098.0,0.042],[84097.9,0.002]],[[84098.6,10.446],[84098.7,0.01],[84098.8,0.002],[84098.9,0.536],[84100.0,67.55]]]
["binance-futures","BTCUSDT",1742607141504,[[84083.1,2.335],[84083.0,1.031],[84082.5,0.492],[84082.2,0.027],[84078.7,0.002]],[[84083.2,11.802],[84083.3,0.047],[84083.5,0.002],[84083.6,0.179],[84083.7,0.004]]]
["binance-futures","BTCUSDT",1742607179554,[[84068.0,1.523],[84067.9,0.004],[84067.6,0.002],[84067.5,0.01],[84067.2,0.004]],[[84068.1,8.439],[84068.2,0.081],[84068.6,0.002],[84068.7,0.002],[84068.8,0.03]]]
["binance-futures","BTCUSDT",1742607238980,[[84080.0,3.551],[84079.9,0.002],[84079.7,0.002],[84077.4,0.002],[84075.2,0.048]],[[84080.1,17.612],[84080.2,0.897],[84080.3,0.007],[84080.7,0.002],[84083.7,0.003]]]
["binance-futures","BTCUSDT",1742607273406,[[84070.0,8.06],[84069.9,0.045],[84069.5,0.002],[84069.0,0.017],[84068.9,0.002]],[[84070.1,23.303],[84070.2,0.118],[84070.3,1.381],[84070.4,0.002],[84070.5,0.007]]]
["binance-futures","BTCUSDT",1742607340605,[[84016.7,0.886],[84016.6,0.847],[84016.0,0.042],[84015.3,0.148],[84015.1,0.002]],[[84016.8,20.997],[84016.9,0.104],[84017.1,0.014],[84017.2,0.324],[84017.4,0.008]]]
["binance-futures","BTCUSDT",1742607362786,[[84001.3,6.383],[84001.2,0.048],[84000.9,0.011],[84000.7,0.002],[84000.6,0.004]],[[84001.4,0.383],[84001.6,0.005],[84001.7,0.002],[84001.8,0.714],[84002.2,0.002]]]
["binance-futures","BTCUSDT",1742607387611,[[84005.7,1.14],[84005.6,0.008],[84004.9,0.004],[84003.2,0.035],[84003.1,0.27]],[[84005.8,60.94],[84005.9,0.909],[84006.0,0.086],[84006.1,0.02],[84006.3,0.002]]]
["binance-futures","BTCUSDT",1742607449718,[[83967.1,0.278],[83966.6,0.002],[83966.4,0.135],[83966.0,0.002],[83965.8,0.002]],[[83967.2,14.301],[83967.3,0.178],[83967.4,0.002],[83967.5,0.483],[83967.6,0.048]]]
["binance-futures","BTCUSDT",1742607486267,[[83963.1,10.118],[83963.0,2.209],[83962.9,0.376],[83962.8,0.617],[83962.7,0.002]],[[83963.2,54.212],[83963.3,0.023],[83963.4,0.125],[83963.5,0.021],[83963.6,0.012]]]
["binance-futures","BTCUSDT",1742607516005,[[83940.2,4.356],[83940.1,0.828],[83940.0,0.105],[83939.5,0.014],[83938.5,0.003]],[[83940.3,12.427],[83940.4,10.932],[83940.5,0.018],[83940.7,0.002],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742607549119,[[83972.1,6.6],[83972.0,0.069],[83971.9,0.002],[83971.6,0.105],[83971.5,0.056]],[[83972.2,1.362],[83972.3,0.371],[83972.5,0.002],[83973.2,0.005],[83973.4,0.002]]]
["binance-futures","BTCUSDT",1742607598298,[[83974.0,5.046],[83973.9,0.024],[83973.6,0.048],[83973.3,0.25],[83973.2,0.048]],[[83974.1,2.038],[83974.4,0.004],[83974.8,0.002],[83976.0,0.042],[83977.2,0.004]]]
["binance-futures","BTCUSDT",1742607632095,[[83971.2,4.377],[83971.1,0.298],[83971.0,0.099],[83970.7,0.002]],[[83971.3,3.542],[83971.9,0.002],[83972.0,0.042],[83972.1,0.669],[83972.2,0.002]]]
["binance-futures","BTCUSDT",1742607699193,[[83966.0,3.839],[83965.8,0.106],[83965.7,0.03],[83965.6,0.206],[83964.8,0.051]],[[83966.1,2.226],[83966.2,0.04],[83966.7,0.228],[83967.3,0.002],[83971.1,0.016]]]
["binance-futures","BTCUSDT",1742607740014,[[84020.2,4.167],[84020.1,0.054],[84020.0,0.361],[84019.9,0.201],[84019.8,0.025]],[[84020.3,1.46],[84020.4,0.006],[84020.7,0.002],[84020.8,0.051],[84021.6,0.002]]]
["binance-futures","BTCUSDT",1742607749548,[[84016.4,1.361],[84015.9,0.004],[84015.8,0.002],[84015.4,0.005],[84014.3,0.002]],[[84016.5,16.704],[84016.6,0.017],[84016.8,0.107],[84016.9,0.013],[84017.3,0.05]]]
["binance-futures","BTCUSDT",1742607825593,[[83999.9,5.685],[83999.8,0.267],[83999.6,0.002],[83998.9,0.005],[83998.6,0.002]],[[84000.0,5.317],[84000.1,0.005],[84000.2,0.002],[84000.5,0.002],[84001.5,0.022]]]
["binance-futures","BTCUSDT",1742607845114,[[83995.4,5.243],[83995.3,0.044],[83995.2,0.048],[83995.1,0.297],[83995.0,0.636]],[[83995.5,0.594],[83995.6,0.009],[83995.8,0.224],[83996.3,0.002],[83996.5,0.002]]]
["binance-futures","BTCUSDT",1742607873481,[[83999.9,3.358],[83999.8,0.002],[83999.4,0.007],[83999.3,0.002],[83999.2,0.1]],[[84000.0,2.611],[84000.1,0.182],[84000.8,0.095],[84000.9,0.25],[84001.0,0.118]]]
["binance-futures","BTCUSDT",1742607932748,[[83986.3,9.971],[83986.2,0.72],[83986.1,0.421],[83986.0,0.084],[83985.9,0.324]],[[83986.4,1.089],[83986.5,0.002],[83987.0,0.002],[83987.1,0.002],[83987.7,0.002]]]
["binance-futures","BTCUSDT",1742607957031,[[83975.8,0.019],[83975.4,0.002],[83974.8,0.002],[83974.3,0.002],[83974.0,0.002]],[[83975.9,12.002],[83976.0,0.194],[83976.1,0.898],[83976.2,0.167],[83976.3,0.501]]]
["binance-futures","BTCUSDT",1742608030361,[[84016.7,2.046],[84016.6,0.045],[84016.5,0.275],[84016.4,0.028],[84016.3,0.01]],[[84016.8,4.713],[84016.9,0.009],[84017.0,0.229],[84017.3,0.056],[84017.4,0.052]]]
["binance-futures","BTCUSDT",1742608067406,[[84010.0,2.976],[84009.9,0.004],[84009.8,0.329],[84009.7,0.002],[84008.6,0.078]],[[84010.1,4.325],[84010.3,0.179],[84010.4,0.47],[84010.6,0.002],[84011.5,0.002]]]
["binance-futures","BTCUSDT",1742608105322,[[83987.5,5.19],[83987.3,0.005],[83987.2,0.002],[83986.9,0.002],[83986.4,0.907]],[[83987.6,6.571],[83987.7,0.061],[83987.8,0.26],[83987.9,0.002],[83988.0,0.098]]]
["binance-futures","BTCUSDT",1742608157331,[[83980.3,4.385],[83980.0,0.004],[83979.6,0.002],[83979.4,0.005],[83979.1,0.028]],[[83980.4,4.278],[83980.8,0.054],[83980.9,0.16],[83981.0,0.179],[83981.2,0.052]]]
["binance-futures","BTCUSDT",1742608196596,[[83965.1,5.48],[83965.0,0.181],[83964.9,0.002],[83964.4,0.017],[83964.1,0.081]],[[83965.2,4.519],[83965.6,0.004],[83966.0,0.002],[83966.2,0.002],[83966.4,0.063]]]
["binance-futures","BTCUSDT",1742608214725,[[83965.1,6.658],[83965.0,0.019],[83964.9,0.002],[83964.4,0.017],[83964.3,0.029]],[[83965.2,4.988],[83965.3,0.179],[83966.0,0.094],[83966.2,0.052],[83966.4,0.063]]]
["binance-futures","BTCUSDT",1742608270405,[[83978.9,0.661],[83978.8,0.014],[83978.7,0.002],[83978.3,0.002],[83974.9,0.002]],[[83979.0,7.833],[83979.1,0.003],[83979.3,0.059],[83979.4,0.052],[83979.5,0.052]]]
["binance-futures","BTCUSDT",1742608322234,[[83989.9,2.061],[83989.8,0.015],[83989.6,0.002],[83988.9,0.002],[83988.8,0.349]],[[83990.0,4.526],[83990.4,0.179],[83990.5,0.002],[83991.7,0.002],[83991.8,0.357]]]
["binance-futures","BTCUSDT",1742608364641,[[84002.1,0.211],[84001.5,0.002],[84001.4,0.005],[84000.7,0.002],[83997.9,0.002]],[[84002.2,7.204],[84002.3,0.002],[84002.4,0.235],[84002.5,0.004],[84002.8,0.008]]]
["binance-futures","BTCUSDT",1742608415615,[[84038.7,3.546],[84038.6,0.002],[84038.4,0.03],[84038.0,0.042],[84033.1,0.002]],[[84038.8,6.295],[84038.9,0.002],[84039.5,0.003],[84040.0,0.004],[84041.0,0.229]]]
["binance-futures","BTCUSDT",1742608454628,[[84010.6,5.151],[84010.5,0.957],[84010.3,0.011],[84010.2,0.002],[84010.0,0.255]],[[84010.7,1.774],[84011.5,0.002],[84011.9,0.059],[84013.8,0.002],[84013.9,0.359]]]
["binance-futures","BTCUSDT",1742608513658,[[84000.0,1.202],[83999.4,0.027],[83996.0,0.002],[83995.5,1.088],[83995.4,0.015]],[[84000.1,14.077],[84000.2,0.869],[84000.5,0.15],[84000.6,0.278],[84000.7,0.326]]]
["binance-futures","BTCUSDT",1742608549061,[[83998.4,4.237],[83998.2,0.002],[83998.1,0.002],[83998.0,0.435],[83997.8,0.003]],[[83998.5,3.756],[83998.6,0.066],[83998.9,0.002],[83999.7,0.167],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1742608572983,[[84024.5,3.41],[84024.4,0.873],[84024.2,0.032],[84024.1,0.044],[84024.0,0.042]],[[84024.6,5.702],[84026.0,0.098],[84026.1,0.179],[84026.3,0.009],[84028.3,0.061]]]
["binance-futures","BTCUSDT",1742608617524,[[84040.6,4.073],[84040.3,0.004],[84040.0,0.046],[84039.8,0.21],[84039.4,0.004]],[[84040.7,2.262],[84041.0,0.002],[84042.0,0.029],[84042.2,0.179],[84042.4,0.013]]]
["binance-futures","BTCUSDT",1742608676962,[[84040.0,1.526],[84039.9,0.015],[84039.5,0.062],[84039.4,0.061],[84038.5,0.05]],[[84040.1,7.496],[84040.2,0.007],[84040.3,0.1],[84040.5,0.002],[84040.9,0.002]]]
["binance-futures","BTCUSDT",1742608711023,[[84027.8,3.137],[84027.7,0.002],[84027.6,0.002],[84026.8,0.013],[84026.6,0.02]],[[84027.9,4.425],[84028.0,0.003],[84028.1,0.179],[84029.2,0.002],[84029.8,0.002]]]
["binance-futures","BTCUSDT",1742608745149,[[84024.2,4.525],[84024.0,0.046],[84023.4,0.004],[84023.3,0.005],[84022.9,0.002]],[[84024.3,4.258],[84024.4,0.082],[84024.5,0.1],[84024.6,0.005],[84024.9,0.002]]]
["binance-futures","BTCUSDT",1742608794401,[[84024.1,8.956],[84024.0,0.287],[84023.9,0.004],[84023.8,0.002],[84023.7,0.729]],[[84024.2,4.199],[84024.6,0.002],[84024.8,0.179],[84024.9,0.002],[84025.8,0.002]]]
["binance-futures","BTCUSDT",1742608851642,[[83998.0,4.278],[83997.6,0.002],[83997.3,0.007],[83997.1,0.13],[83997.0,0.048]],[[83998.1,2.275],[83998.2,0.008],[83998.3,0.043],[83999.8,0.003],[84000.0,0.004]]]
["binance-futures","BTCUSDT",1742608890407,[[83977.2,3.264],[83977.1,0.004],[83976.8,0.19],[83976.3,0.005],[83975.5,0.06]],[[83977.3,4.461],[83977.6,0.179],[83977.8,0.002],[83979.4,0.49],[83982.3,0.625]]]
["binance-futures","BTCUSDT",1742608938303,[[83983.4,1.821],[83983.1,0.002],[83983.0,0.002],[83982.9,0.004],[83982.8,0.714]],[[83983.5,10.253],[83983.6,0.002],[83983.8,0.001],[83984.0,0.074],[83984.3,0.179]]]
["binance-futures","BTCUSDT",1742608986903,[[84008.4,9.695],[84008.3,0.22],[84008.1,0.01],[84008.0,0.046]],[[84008.5,3.678],[84009.1,0.004],[84010.0,0.042],[84010.1,0.03],[84010.5,0.048]]]
["binance-futures","BTCUSDT",1742609031329,[[84029.9,4.101],[84029.6,0.01],[84029.4,0.002],[84026.9,0.179],[84026.8,1.501]],[[84030.0,5.821],[84030.1,0.002],[84030.2,0.003],[84030.4,0.179],[84030.9,0.002]]]
["binance-futures","BTCUSDT",1742609043170,[[84033.0,5.344],[84032.7,0.013],[84032.6,0.002],[84031.0,0.009],[84029.9,3.385]],[[84033.1,6.027],[84033.2,0.179],[84033.3,1.298],[84033.5,0.352],[84033.6,0.397]]]
["binance-futures","BTCUSDT",1742609080711,[[84015.5,1.059],[84015.4,0.014],[84015.0,0.002],[84014.2,0.002],[84014.0,0.002]],[[84015.6,8.52],[84015.8,0.002],[84015.9,0.004],[84016.0,0.671],[84016.5,0.002]]]
["binance-futures","BTCUSDT",1742609139161,[[84013.9,13.58],[84013.8,0.006],[84013.3,0.21],[84013.2,0.297],[84013.1,0.002]],[[84014.0,2.555],[84014.1,0.005],[84015.5,0.169],[84015.6,0.089],[84015.7,0.002]]]
["binance-futures","BTCUSDT",1742609193608,[[84026.6,4.92],[84026.1,0.036],[84025.5,0.002],[84025.2,0.002],[84025.1,0.002]],[[84026.7,9.865],[84026.8,0.004],[84026.9,0.002],[84027.0,0.367],[84027.1,0.003]]]
["binance-futures","BTCUSDT",1742609251960,[[84065.7,4.838],[84065.6,0.01],[84065.4,0.005],[84065.3,0.004],[84065.1,0.169]],[[84065.8,0.586],[84065.9,0.003],[84066.3,0.004],[84066.5,0.002],[84068.3,0.185]]]
["binance-futures","BTCUSDT",1742609292364,[[84065.7,1.509],[84065.6,0.014],[84065.4,0.196],[84064.8,0.136],[84064.6,0.179]],[[84065.8,4.177],[84065.9,0.037],[84066.0,0.042],[84066.1,0.006],[84067.1,0.176]]]
["binance-futures","BTCUSDT",1742609305558,[[84065.7,1.59],[84065.6,0.004],[84065.4,0.196],[84064.9,0.002],[84062.5,0.004]],[[84065.8,3.908],[84065.9,0.037],[84066.0,0.044],[84066.1,0.006],[84066.4,0.048]]]
["binance-futures","BTCUSDT",1742609386361,[[84098.4,1.344],[84098.1,0.005],[84098.0,0.002],[84095.1,0.171],[84092.8,0.004]],[[84098.5,9.139],[84098.7,0.003],[84098.8,0.493],[84099.0,0.016],[84102.7,5.28]]]
["binance-futures","BTCUSDT",1742609404130,[[84097.9,4.423],[84097.8,0.043],[84097.7,0.002],[84097.6,0.002],[84096.3,0.059]],[[84098.0,4.777],[84098.4,0.677],[84098.7,0.538],[84099.0,0.064],[84099.3,0.004]]]
["binance-futures","BTCUSDT",1742609449759,[[84099.9,4.672],[84099.5,0.011],[84099.3,0.002],[84099.0,0.061],[84098.5,0.002]],[[84100.0,5.394],[84100.2,0.02],[84100.3,0.07],[84100.6,0.002],[84100.7,0.003]]]
["binance-futures","BTCUSDT",1742609507231,[[84121.9,18.007],[84121.8,0.186],[84121.7,0.483],[84121.5,0.004],[84121.1,0.004]],[[84122.0,0.293],[84122.6,0.002],[84123.0,0.008],[84124.0,0.005],[84124.2,0.002]]]
["binance-futures","BTCUSDT",1742609549591,[[84123.2,18.975],[84123.1,0.787],[84123.0,0.002],[84122.9,0.002],[84122.6,0.003]],[[84123.3,1.964],[84123.9,0.002],[84124.0,0.005],[84125.7,0.279],[84125.9,0.002]]]
["binance-futures","BTCUSDT",1742609608370,[[84145.5,18.661],[84145.4,0.008],[84145.3,0.004],[84144.9,0.026],[84144.8,0.038]],[[84145.6,10.925],[84145.7,0.01],[84145.8,0.007],[84145.9,1.213],[84146.0,0.118]]]
["binance-futures","BTCUSDT",1742609653609,[[84126.4,14.311],[84126.3,0.009],[84126.2,0.005],[84126.1,0.425],[84126.0,0.058]],[[84126.5,0.909],[84127.0,0.002],[84127.2,0.002],[84129.0,0.003],[84129.4,0.528]]]
["binance-futures","BTCUSDT",1742609706069,[[84126.4,7.799],[84126.3,0.005],[84126.1,0.224],[84126.0,0.069],[84125.9,0.179]],[[84126.5,3.194],[84127.0,0.002],[84127.2,0.002],[84127.9,0.743],[84128.0,1.122]]]
["binance-futures","BTCUSDT",1742609770313,[[84120.4,0.806],[84120.3,0.003],[84120.0,0.008],[84119.9,0.004],[84119.7,0.342]],[[84120.5,8.433],[84120.6,0.002],[84120.8,0.048],[84121.2,0.048],[84121.3,0.002]]]
["binance-futures","BTCUSDT",1742609780538,[[84129.9,0.923],[84129.7,0.002],[84128.9,0.002],[84128.8,0.002],[84128.7,0.002]],[[84130.0,9.657],[84130.1,0.012],[84130.4,0.05],[84131.1,0.179],[84131.2,0.004]]]
["binance-futures","BTCUSDT",1742609835329,[[84153.7,7.469],[84153.6,0.005],[84153.5,0.036],[84153.4,0.002],[84153.3,0.038]],[[84153.8,5.26],[84154.0,0.058],[84154.2,0.007],[84154.3,0.005],[84155.1,0.002]]]
["binance-futures","BTCUSDT",1742609882744,[[84163.9,15.123],[84163.8,0.206],[84163.7,0.02],[84163.4,0.002],[84163.1,0.002]],[[84164.0,2.916],[84164.3,0.001],[84166.1,0.003],[84166.6,0.023],[84168.0,0.054]]]
["binance-futures","BTCUSDT",1742609943382,[[84107.0,18.963],[84106.9,0.006],[84106.0,0.056],[84105.8,0.048],[84105.3,0.179]],[[84107.1,1.39],[84107.5,0.002],[84107.6,0.002],[84107.9,0.013],[84108.4,0.002]]]
["binance-futures","BTCUSDT",1742609969532,[[84109.3,5.326],[84109.2,0.356],[84109.1,0.504],[84107.5,0.232],[84107.4,0.282]],[[84109.4,6.513],[84109.5,0.015],[84109.6,0.007],[84109.7,0.007],[84109.8,0.007]]]
["binance-futures","BTCUSDT",1742610041922,[[84085.4,4.2],[84085.3,1.004],[84085.0,0.35],[84082.9,0.01],[84081.2,0.511]],[[84085.5,7.496],[84085.6,0.022],[84085.7,0.012],[84085.8,0.01],[84087.2,0.05]]]
["binance-futures","BTCUSDT",1742610080598,[[84075.5,0.61],[84074.2,0.182],[84074.1,0.002],[84074.0,0.002],[84072.5,0.002]],[[84075.6,17.927],[84075.7,0.086],[84075.8,0.005],[84076.0,0.104],[84077.1,1.676]]]
["binance-futures","BTCUSDT",1742610149368,[[84077.0,6.619],[84076.9,1.216],[84076.7,0.038],[84076.6,0.002],[84076.2,0.002]],[[84077.1,8.488],[84077.2,0.005],[84077.3,0.002],[84077.5,0.002],[84078.1,0.222]]]
["binance-futures","BTCUSDT",1742610187039,[[84096.4,5.946],[84096.3,0.285],[84095.9,0.002],[84095.7,0.179],[84095.6,0.048]],[[84096.5,9.027],[84096.6,0.005],[84096.7,0.002],[84098.4,0.002],[84099.4,0.005]]]
["binance-futures","BTCUSDT",1742610246699,[[84093.9,0.151],[84093.2,0.009],[84093.0,0.002],[84092.6,0.073],[84092.1,0.168]],[[84094.0,16.724],[84094.1,0.378],[84094.2,0.102],[84094.3,0.179],[84094.4,0.11]]]
["binance-futures","BTCUSDT",1742610290731,[[84068.4,6.912],[84068.3,0.004],[84068.2,0.431],[84068.1,0.444],[84068.0,0.006]],[[84068.5,31.098],[84068.6,0.054],[84068.7,0.006],[84068.8,0.002],[84068.9,0.005]]]
["binance-futures","BTCUSDT",1742610296416,[[84068.4,6.842],[84068.3,0.004],[84068.2,0.431],[84068.1,0.444],[84068.0,0.006]],[[84068.5,32.532],[84068.6,0.054],[84068.7,0.185],[84068.8,0.005],[84068.9,0.002]]]
["binance-futures","BTCUSDT",1742610351851,[[84067.0,7.027],[84066.7,0.29],[84066.6,0.505],[84066.5,0.012],[84066.4,0.025]],[[84067.1,6.785],[84067.2,0.004],[84067.9,0.002],[84068.0,0.007],[84068.8,0.002]]]
["binance-futures","BTCUSDT",1742610411301,[[84090.8,6.291],[84090.7,0.006],[84090.0,0.006],[84089.5,0.01],[84088.9,0.132]],[[84090.9,4.968],[84091.0,0.119],[84091.2,0.048],[84091.6,0.002],[84092.2,0.05]]]
["binance-futures","BTCUSDT",1742610453965,[[84163.7,8.653],[84163.6,0.019],[84163.4,0.002],[84163.3,0.002],[84163.1,0.002]],[[84163.8,1.132],[84163.9,0.552],[84164.5,0.002],[84164.8,0.004],[84166.9,0.05]]]
["binance-futures","BTCUSDT",1742610501916,[],[[84155.5,15.513],[84155.6,0.002],[84155.8,0.014],[84156.0,0.095],[84156.7,0.641]]]
["binance-futures","BTCUSDT",1742610545190,[[84146.9,7.338],[84146.8,0.046],[84146.5,0.002],[84145.6,0.002],[84144.3,0.041]],[[84147.0,4.431],[84147.2,0.04],[84147.3,0.002],[84147.7,0.179],[84147.9,0.002]]]
["binance-futures","BTCUSDT",1742610591509,[[84135.7,11.821],[84135.6,0.011],[84135.3,0.003],[84135.1,0.002],[84134.1,0.353]],[[84135.8,2.1],[84136.7,0.149],[84136.8,0.179],[84137.1,0.002],[84137.6,0.002]]]
["binance-futures","BTCUSDT",1742610601385,[[84141.2,5.506],[84141.1,0.002],[84141.0,0.002],[84140.8,0.03],[84140.7,0.002]],[[84141.3,0.342],[84142.1,0.002],[84142.6,0.179],[84142.8,0.013],[84144.1,0.109]]]
["binance-futures","BTCUSDT",1742610670944,[[84166.7,6.488],[84166.6,0.232],[84166.3,0.04],[84165.6,0.048],[84165.5,0.008]],[[84166.8,1.915],[84167.0,0.016],[84167.5,0.002],[84167.8,0.002],[84169.1,0.002]]]
["binance-futures","BTCUSDT",1742610691019,[[84164.0,4.216],[84163.1,0.226],[84163.0,0.002],[84162.5,0.042]],[[84164.1,8.059],[84164.2,0.106],[84164.3,0.009],[84164.5,0.004],[84164.7,0.006]]]
["binance-futures","BTCUSDT",1742610775031,[[84180.9,18.447],[84180.8,1.218],[84180.6,0.002],[84179.9,4.295],[84179.2,0.298]],[[84181.0,0.107],[84181.8,0.008],[84182.8,0.031],[84183.0,0.012],[84183.5,0.002]]]
["binance-futures","BTCUSDT",1742610792505,[[84179.9,3.037],[84179.8,0.083],[84179.4,0.002],[84179.3,0.036]],[[84180.0,12.593],[84180.1,0.008],[84180.3,0.179],[84180.4,0.713],[84189.0,2.491]]]
["binance-futures","BTCUSDT",1742610833241,[],[[84158.5,1.672],[84159.0,0.002],[84159.3,0.337],[84159.8,0.002],[84160.0,0.239]]]
["binance-futures","BTCUSDT",1742610900623,[[84171.0,6.579],[84170.9,0.585],[84170.4,0.004],[84170.1,0.011],[84170.0,2.987]],[[84171.1,2.249],[84171.4,0.002],[84171.5,0.352],[84171.6,0.341],[84171.7,0.53]]]
["binance-futures","BTCUSDT",1742610928392,[[84173.3,18.208],[84173.2,0.006],[84172.7,0.002],[84172.6,0.002],[84172.5,0.481]],[[84173.4,0.07],[84175.1,0.002],[84175.9,0.002],[84177.1,0.004],[84177.2,0.05]]]
["binance-futures","BTCUSDT",1742610948323,[[84173.3,9.008],[84173.2,0.075],[84173.1,0.012],[84173.0,0.014],[84172.9,0.224]],[[84173.4,0.336],[84174.2,0.029],[84174.3,0.002],[84174.9,0.197],[84175.0,0.1]]]
["binance-futures","BTCUSDT",1742611030688,[[84206.1,4.5],[84205.9,0.015],[84205.6,0.002],[84205.5,0.724],[84205.4,0.541]],[[84206.2,12.188],[84206.3,0.006],[84206.5,0.171],[84206.6,0.002],[84207.0,0.002]]]
["binance-futures","BTCUSDT",1742611040543,[[84206.1,0.436],[84205.9,0.015],[84205.7,0.059],[84205.5,0.019],[84202.2,0.004]],[[84206.2,13.547],[84206.3,0.006],[84206.4,0.227],[84206.5,0.171],[84206.6,0.004]]]
["binance-futures","BTCUSDT",1742611074483,[[84178.6,6.611],[84178.5,0.055],[84178.4,0.048],[84178.2,0.015],[84176.2,0.046]],[[84178.7,0.178],[84178.8,0.002],[84179.2,0.002],[84179.6,0.025],[84180.0,0.01]]]
["binance-futures","BTCUSDT",1742611116841,[[84170.2,0.173],[84170.1,0.002],[84169.8,0.02],[84169.4,0.337],[84169.3,0.36]],[[84170.3,11.224],[84170.4,0.47],[84170.5,0.093],[84172.9,0.002],[84173.2,0.383]]]
["binance-futures","BTCUSDT",1742611160007,[[84160.5,22.723],[84160.4,1.78],[84160.3,0.002],[84160.2,1.803],[84160.1,0.112]],[[84160.6,0.518],[84160.7,0.002],[84163.8,0.004],[84164.1,0.002],[84165.3,0.024]]]
["binance-futures","BTCUSDT",1742611181961,[[84178.5,1.177],[84178.3,0.002],[84177.7,0.002],[84176.4,0.315],[84173.5,1.192]],[[84178.6,4.985],[84178.7,0.063],[84179.0,0.002],[84179.1,0.713],[84179.3,0.002]]]
["binance-futures","BTCUSDT",1742611242521,[[84169.1,1.032],[84168.6,0.012],[84168.4,0.002],[84168.2,0.05],[84165.8,0.102]],[[84169.2,6.957],[84169.3,0.002],[84169.8,0.252],[84169.9,0.038],[84170.1,0.002]]]
["binance-futures","BTCUSDT",1742611265543,[[84160.0,5.61],[84159.9,0.002],[84159.8,0.006],[84159.6,0.05],[84159.2,0.05]],[[84160.1,0.664],[84160.2,0.071],[84160.7,0.004],[84161.3,0.002],[84161.4,0.336]]]
["binance-futures","BTCUSDT",1742611324448,[[84159.9,4.56],[84159.8,0.246],[84159.7,0.13],[84159.6,0.002],[84159.2,0.038]],[[84160.0,3.467],[84160.1,0.002],[84160.2,0.002],[84160.4,0.179],[84160.7,0.002]]]
["binance-futures","BTCUSDT",1742611368184,[[84159.9,0.686],[84159.8,0.014],[84159.7,0.002],[84159.4,0.036],[84158.3,0.002]],[[84160.0,4.077],[84160.1,0.002],[84160.2,0.002],[84161.5,0.002],[84162.0,1.808]]]
["binance-futures","BTCUSDT",1742611401738,[[84157.3,4.961],[84157.2,0.02],[84157.1,0.002],[84156.9,0.036],[84156.6,0.181]],[[84157.4,2.891],[84158.0,0.056],[84158.2,0.002],[84158.9,0.002],[84159.2,0.312]]]
["binance-futures","BTCUSDT",1742611475188,[[84152.7,5.124],[84152.6,0.076],[84152.5,0.068],[84152.4,0.044],[84152.3,0.013]],[[84152.8,1.44],[84153.2,0.002],[84153.3,0.012],[84153.7,0.005],[84154.0,0.063]]]
["binance-futures","BTCUSDT",1742611496858,[[84158.9,16.112],[84158.8,0.013],[84158.5,0.002],[84158.4,0.619],[84158.3,1.189]],[[84159.0,0.303],[84159.1,0.002],[84162.1,0.01],[84162.7,0.124],[84163.3,0.006]]]
["binance-futures","BTCUSDT",1742611525161,[[84156.7,3.651],[84156.6,0.015],[84156.2,0.046],[84156.0,0.227],[84155.7,0.002]],[[84156.8,3.892],[84156.9,0.083],[84157.1,0.059],[84157.2,0.715],[84160.1,0.002]]]
["binance-futures","BTCUSDT",1742611581354,[[84176.8,16.684],[84176.6,0.014],[84176.0,0.006],[84175.9,0.334],[84175.8,0.13]],[[84176.9,0.269],[84177.5,0.004],[84177.9,0.005],[84180.0,0.06],[84180.3,0.002]]]
["binance-futures","BTCUSDT",1742611617226,[[84179.9,4.105],[84179.5,0.179],[84179.4,0.002],[84178.5,0.052],[84177.5,0.097]],[[84180.0,7.872],[84180.1,0.036],[84180.6,0.002],[84181.0,0.005],[84181.9,0.07]]]
["binance-futures","BTCUSDT",1742611675980,[[84193.8,1.537],[84193.7,0.002],[84192.8,0.038],[84188.7,0.002],[84188.3,0.002]],[[84193.9,4.74],[84194.0,0.056],[84194.4,0.048],[84194.5,0.002],[84194.6,0.179]]]
["binance-futures","BTCUSDT",1742611687562,[[84195.9,20.417],[84195.8,0.955],[84195.4,0.002],[84195.3,0.036],[84195.2,0.05]],[[84196.0,1.059],[84196.2,0.063],[84197.5,0.002],[84197.8,0.002],[84210.3,0.771]]]
["binance-futures","BTCUSDT",1742611734009,[[84178.5,3.768],[84178.3,0.002],[84178.2,0.017],[84178.0,0.018],[84177.0,0.612]],[[84178.6,4.903],[84178.7,0.301],[84179.3,0.002],[84179.5,0.007],[84179.6,0.274]]]
["binance-futures","BTCUSDT",1742611761788,[[84178.5,8.147],[84178.4,0.007],[84178.3,0.002],[84178.2,0.017],[84178.0,0.018]],[[84178.6,4.558],[84178.7,0.301],[84179.3,0.002],[84179.5,0.007],[84179.9,0.297]]]
["binance-futures","BTCUSDT",1742611812602,[[84178.5,4.684],[84178.4,0.124],[84178.3,0.002],[84178.2,0.017],[84174.3,0.26]],[[84178.6,7.086],[84178.7,0.303],[84179.3,0.002],[84179.6,0.002],[84179.9,0.002]]]
["binance-futures","BTCUSDT",1742611839598,[[84157.7,5.404],[84157.6,0.002],[84157.5,0.004],[84157.0,0.059],[84156.8,0.048]],[[84157.8,6.309],[84157.9,0.002],[84158.0,0.32],[84158.1,0.018],[84158.2,0.181]]]
["binance-futures","BTCUSDT",1742611904269,[],[[84131.5,8.94],[84131.7,0.024],[84131.9,6.901],[84132.0,1.536],[84132.1,1.641]]]
["binance-futures","BTCUSDT",1742611935621,[[84118.0,1.072],[84117.9,0.002],[84117.8,0.002],[84117.7,1.222],[84117.5,0.036]],[[84118.1,7.758],[84118.2,0.002],[84118.3,0.002],[84118.4,0.003],[84121.5,0.209]]]
["binance-futures","BTCUSDT",1742611951105,[[84118.0,6.782],[84117.9,0.009],[84117.8,0.548],[84117.7,1.222],[84117.6,0.087]],[[84118.1,7.08],[84118.2,0.329],[84118.3,0.002],[84118.4,0.003],[84118.6,0.002]]]
["binance-futures","BTCUSDT",1742612009843,[[84128.1,18.368],[84128.0,0.009],[84127.8,2.58],[84127.7,0.002],[84127.6,0.048]],[[84128.2,1.886],[84128.6,0.002],[84128.7,0.002],[84129.1,0.005],[84129.9,0.059]]]
["binance-futures","BTCUSDT",1742612041281,[[84128.1,6.759],[84128.0,1.303],[84127.9,0.645],[84127.7,0.038],[84126.4,0.179]],[[84128.2,4.019],[84128.7,0.002],[84129.1,0.005],[84129.5,0.029],[84129.6,0.002]]]
["binance-futures","BTCUSDT",1742612069417,[[84128.1,0.913],[84128.0,0.013],[84127.9,0.639],[84127.7,0.049],[84127.5,0.025]],[[84128.2,7.813],[84128.3,0.057],[84128.7,0.002],[84129.1,0.005],[84129.3,0.029]]]
["binance-futures","BTCUSDT",1742612138251,[[84097.9,5.374],[84097.8,0.905],[84097.7,0.05],[84097.6,0.098],[84097.5,0.029]],[[84098.0,3.679],[84098.4,0.002],[84098.9,0.005],[84100.0,0.18],[84100.9,0.002]]]
["binance-futures","BTCUSDT",1742612153558,[[84097.9,1.912],[84097.8,0.923],[84097.7,0.027],[84097.6,0.016],[84097.5,0.045]],[[84098.0,5.618],[84098.4,0.002],[84098.8,0.269],[84098.9,0.005],[84099.0,0.048]]]
["binance-futures","BTCUSDT",1742612182921,[[84097.9,5.64],[84097.8,0.923],[84097.7,0.027],[84097.6,0.064],[84097.5,0.045]],[[84098.0,2.991],[84098.4,0.002],[84098.8,0.011],[84099.0,0.048],[84099.2,0.002]]]
["binance-futures","BTCUSDT",1742612266062,[[84128.0,2.08],[84127.9,0.13],[84127.8,0.102],[84127.7,0.03],[84127.6,0.093]],[[84128.1,6.853],[84128.2,1.096],[84128.7,0.002],[84129.6,0.05],[84129.7,0.179]]]
["binance-futures","BTCUSDT",1742612305170,[[84139.5,12.41],[84139.4,0.686],[84139.3,0.05],[84139.2,0.15],[84139.1,0.069]],[[84139.6,0.296],[84139.7,0.002],[84139.8,0.002],[84139.9,0.002],[84140.0,0.708]]]
["binance-futures","BTCUSDT",1742612323881,[[84139.9,10.953],[84139.8,0.013],[84139.7,0.392],[84139.6,0.114],[84139.5,0.112]],[[84140.0,1.174],[84140.1,0.002],[84140.5,0.007],[84140.6,0.007],[84140.7,0.002]]]
["binance-futures","BTCUSDT",1742612425232,[[84138.3,12.888],[84138.2,0.035],[84138.1,0.002],[84138.0,0.012],[84137.9,0.223]],[[84138.4,5.455],[84138.5,0.166],[84138.6,0.009],[84138.7,0.01],[84138.8,0.01]]]
["binance-futures","BTCUSDT",1742612445276,[[84138.3,10.294],[84137.9,0.003],[84136.6,0.167],[84136.5,0.029],[84136.4,0.005]],[[84138.4,14.166],[84138.5,0.519],[84138.6,0.06],[84138.8,0.002],[84139.0,0.05]]]
["binance-futures","BTCUSDT",1742612491126,[[84101.8,0.347],[84101.0,0.002],[84100.9,0.02],[84100.8,0.059],[84100.2,0.002]],[[84101.9,18.322],[84102.0,0.153],[84102.1,0.002],[84102.4,0.03],[84102.6,0.221]]]
["binance-futures","BTCUSDT",1742612556206,[[84108.4,2.982],[84108.3,0.699],[84108.2,0.018],[84108.1,0.013],[84108.0,0.014]],[[84108.5,9.208],[84108.6,0.002],[84109.0,0.006],[84109.1,0.005],[84109.2,0.002]]]
["binance-futures","BTCUSDT",1742612597236,[[84104.3,7.425],[84104.2,0.635],[84104.1,0.052],[84103.8,0.002],[84102.6,0.002]],[[84104.4,7.157],[84104.5,0.005],[84104.6,0.179],[84104.8,0.002],[84105.0,0.003]]]
["binance-futures","BTCUSDT",1742612659123,[[84088.9,2.709],[84088.8,0.004],[84088.6,0.004],[84088.2,0.002],[84087.5,0.048]],[[84089.0,6.77],[84089.1,0.235],[84089.2,0.002],[84089.7,0.067],[84090.5,0.002]]]
["binance-futures","BTCUSDT",1742612687641,[[84092.4,7.776],[84092.3,0.186],[84091.7,0.002],[84091.2,0.048],[84090.9,0.004]],[[84092.5,6.276],[84093.0,0.266],[84093.2,0.237],[84093.3,0.002],[84094.5,0.048]]]
["binance-futures","BTCUSDT",1742612708957,[[84112.9,4.934],[84112.8,2.142],[84112.7,0.003],[84112.0,0.052]],[[84113.0,2.258],[84113.5,0.006],[84114.0,0.056],[84114.3,0.085],[84114.4,0.181]]]
["binance-futures","BTCUSDT",1742612780538,[[84112.8,2.039],[84112.7,2.319],[84112.6,0.713],[84112.0,0.004],[84111.9,0.048]],[[84112.9,5.811],[84113.0,0.704],[84113.1,0.002],[84113.5,0.004],[84113.9,0.005]]]
["binance-futures","BTCUSDT",1742612816412,[[84093.0,2.728],[84092.5,0.004],[84092.2,0.048],[84092.1,0.059],[84000.1,0.002]],[[84093.1,16.766],[84093.2,0.006],[84093.3,0.129],[84093.9,0.002],[84094.0,0.122]]]
["binance-futures","BTCUSDT",1742612852295,[[84093.0,4.609],[84092.9,0.005],[84092.6,0.002],[84092.5,0.002],[84092.3,0.038]],[[84093.1,2.701],[84093.2,0.089],[84093.3,0.002],[84093.5,0.101],[84094.0,0.063]]]
["binance-futures","BTCUSDT",1742612885443,[[84093.0,5.594],[84092.6,0.002],[84092.5,0.002],[84092.3,0.002],[84092.2,0.084]],[[84093.1,5.022],[84093.2,0.116],[84093.3,0.002],[84093.5,0.089],[84097.0,0.05]]]
["binance-futures","BTCUSDT",1742612944928,[[84088.5,1.15],[84088.4,0.093],[84088.1,0.038],[84087.3,0.002],[84087.2,0.323]],[[84088.6,13.422],[84088.7,0.028],[84088.8,0.05],[84088.9,0.251],[84089.0,0.781]]]
["binance-futures","BTCUSDT",1742612983361,[[84134.4,1.153],[84134.0,0.002],[84133.4,0.039],[84133.1,0.002],[84132.0,0.056]],[[84134.5,10.181],[84134.6,0.693],[84134.7,0.358],[84134.8,0.059],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1742613050343,[[84121.9,4.638],[84121.2,0.2],[84120.9,0.002],[84120.7,0.179],[84120.5,0.489]],[[84122.0,4.388],[84122.6,0.002],[84122.7,0.082],[84122.8,0.111],[84122.9,0.002]]]
["binance-futures","BTCUSDT",1742613098793,[[84135.6,5.715],[84135.5,0.179],[84135.3,0.002],[84135.2,0.006],[84135.1,0.347]],[[84135.7,0.129],[84136.4,0.002],[84136.6,0.005],[84138.6,0.004],[84141.4,0.027]]]
["binance-futures","BTCUSDT",1742613107670,[[84138.5,5.999],[84138.4,0.434],[84138.3,0.005],[84138.2,0.002],[84138.1,0.01]],[[84138.6,1.932],[84139.5,0.007],[84139.7,0.11],[84139.8,0.002],[84140.0,0.06]]]
["binance-futures","BTCUSDT",1742613191207,[[84112.6,1.928],[84112.5,1.477],[84112.0,0.058],[84111.0,0.002],[84110.9,0.002]],[[84112.7,3.245],[84112.8,0.837],[84112.9,0.002],[84113.2,0.002],[84116.9,0.005]]]
["binance-futures","BTCUSDT",1742613201898,[[84120.4,17.942],[84120.3,0.157],[84120.2,0.006],[84120.0,0.06],[84119.9,0.016]],[[84120.5,0.508],[84121.1,0.052],[84121.4,0.055],[84121.8,0.05],[84121.9,0.054]]]
["binance-futures","BTCUSDT",1742613241066,[[84095.8,5.09],[84095.7,0.179],[84095.6,0.096],[84095.2,0.063],[84094.9,0.002]],[[84095.9,5.065],[84096.7,0.002],[84097.6,0.018],[84097.9,0.157],[84098.0,0.061]]]
["binance-futures","BTCUSDT",1742613289941,[[84095.8,0.143],[84095.6,0.017],[84095.2,0.015],[84095.1,0.031],[84094.9,0.002]],[[84095.9,7.09],[84096.0,0.138],[84096.1,0.181],[84096.2,0.636],[84096.3,0.042]]]
["binance-futures","BTCUSDT",1742613314041,[[84109.2,6.048],[84109.1,0.006],[84108.9,0.286],[84108.5,0.003],[84108.4,0.048]],[[84109.3,2.103],[84109.4,0.05],[84109.5,0.05],[84109.8,0.05],[84110.1,0.004]]]
["binance-futures","BTCUSDT",1742613392331,[[84157.2,1.413],[84156.8,0.004],[84156.7,0.713],[84156.6,0.002],[84155.1,0.571]],[[84157.3,5.546],[84157.4,0.023],[84157.9,0.179],[84158.0,0.135],[84158.9,0.326]]]
["binance-futures","BTCUSDT",1742613427906,[[84164.9,2.503],[84164.6,0.008],[84164.5,0.229],[84164.2,0.004],[84163.4,0.011]],[[84165.0,10.451],[84165.1,0.004],[84165.8,0.002],[84165.9,0.002],[84169.8,0.24]]]
["binance-futures","BTCUSDT",1742613461886,[[84207.2,2.13],[84207.1,0.017],[84207.0,0.002],[84206.4,0.002],[84206.3,0.002]],[[84207.3,4.832],[84207.9,0.068],[84208.0,0.052],[84208.2,0.002],[84208.3,0.002]]]
["binance-futures","BTCUSDT",1742613511442,[[84197.5,4.484],[84196.7,0.005],[84196.0,0.09],[84195.7,0.002],[84195.6,0.174]],[[84197.6,13.547],[84197.7,0.057],[84197.8,0.004],[84197.9,0.002],[84198.0,0.042]]]
["binance-futures","BTCUSDT",1742613556337,[[84189.1,0.52],[84188.8,0.002],[84188.4,0.003],[84188.3,0.011],[84186.1,0.008]],[[84189.2,19.347],[84189.4,0.002],[84190.0,0.042],[84190.2,0.002],[84192.2,0.002]]]
["binance-futures","BTCUSDT",1742613567537,[[84189.1,12.131],[84189.0,0.012],[84188.9,0.1],[84188.8,0.179],[84188.7,0.004]],[[84189.2,5.432],[84190.8,0.05],[84191.1,0.004],[84193.9,0.002],[84194.7,0.015]]]
["binance-futures","BTCUSDT",1742613622725,[[84194.3,2.517],[84194.0,0.002],[84193.9,0.714],[84193.4,0.115],[84192.9,0.002]],[[84194.4,17.971],[84194.5,0.006],[84194.6,0.002],[84195.2,0.002],[84195.3,0.179]]]
["binance-futures","BTCUSDT",1742613664481,[[84177.3,7.352],[84177.2,0.179],[84177.1,0.005],[84177.0,0.002],[84176.4,0.003]],[[84177.4,3.769],[84177.6,0.002],[84177.7,0.004],[84178.0,0.214],[84178.4,0.002]]]
["binance-futures","BTCUSDT",1742613708261,[[84229.9,9.0],[84229.8,0.185],[84229.6,0.048],[84228.7,0.242],[84228.6,0.002]],[[84230.0,1.079],[84230.1,0.003],[84230.3,0.002],[84230.7,0.026],[84231.1,0.03]]]
["binance-futures","BTCUSDT",1742613762011,[[84190.3,4.168],[84190.0,0.042],[84189.5,0.004],[84189.2,0.019],[84188.4,0.059]],[[84190.4,11.631],[84190.5,0.002],[84190.9,0.062],[84191.0,0.179],[84191.1,0.002]]]
["binance-futures","BTCUSDT",1742613808562,[[84176.0,7.652],[84175.9,0.272],[84175.7,0.002],[84175.2,0.05],[84174.8,0.002]],[[84176.1,3.605],[84176.7,0.005],[84176.8,0.002],[84177.5,0.006],[84177.9,0.002]]]
["binance-futures","BTCUSDT",1742613866649,[[84193.0,4.53],[84192.9,0.002],[84192.5,0.004],[84192.2,0.016],[84192.1,0.211]],[[84193.1,5.515],[84193.5,0.089],[84193.8,0.002],[84194.2,0.058],[84194.4,0.002]]]
["binance-futures","BTCUSDT",1742613905135,[[84188.2,5.912],[84188.1,0.632],[84188.0,0.18],[84187.8,0.002],[84186.2,0.118]],[[84188.3,1.429],[84188.6,0.002],[84188.8,0.002],[84189.1,0.002],[84195.9,0.014]]]
["binance-futures","BTCUSDT",1742613925639,[[84183.1,4.432],[84182.8,0.002],[84182.6,0.002],[84182.1,0.065],[84181.6,0.048]],[[84183.2,5.44],[84183.3,0.475],[84183.5,0.002],[84184.0,0.087],[84185.2,0.007]]]
["binance-futures","BTCUSDT",1742613969381,[[84181.2,6.247],[84181.1,0.292],[84181.0,0.575],[84180.9,0.713],[84172.2,0.076]],[[84181.3,4.838],[84181.8,0.002],[84182.1,0.179],[84182.3,0.078],[84182.5,0.004]]]
["binance-futures","BTCUSDT",1742614026768,[[84193.1,0.747],[84192.9,0.002],[84192.7,0.025],[84190.0,0.081],[84185.6,0.498]],[[84193.2,7.206],[84193.6,0.074],[84193.7,0.002],[84194.4,0.362],[84195.5,0.059]]]
["binance-futures","BTCUSDT",1742614068206,[[84195.4,1.382],[84195.0,0.024],[84194.6,0.002],[84194.5,0.007],[84194.4,0.036]],[[84195.5,11.975],[84195.6,0.186],[84196.0,0.042],[84196.4,0.005],[84197.4,0.004]]]
["binance-futures","BTCUSDT",1742614108707,[[84195.4,1.604],[84195.0,0.063],[84194.8,0.008],[84194.7,0.036],[84194.5,0.011]],[[84195.5,7.151],[84195.6,0.005],[84196.0,0.042],[84196.4,0.005],[84197.6,0.275]]]
["binance-futures","BTCUSDT",1742614165521,[[84206.7,6.486],[84206.6,0.004],[84206.5,0.581],[84206.4,0.592],[84206.3,0.036]],[[84206.8,5.006],[84207.0,0.002],[84207.1,0.582],[84207.5,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1742614221939,[[84199.9,7.041],[84199.8,0.493],[84199.6,0.079],[84199.5,0.126],[84198.8,0.002]],[[84200.0,13.297],[84200.1,0.031],[84200.2,0.011],[84200.3,0.002],[84200.4,0.002]]]
["binance-futures","BTCUSDT",1742614259473,[[84195.4,8.724],[84195.3,0.002],[84195.0,0.076],[84194.9,0.002],[84193.7,0.006]],[[84195.5,2.78],[84195.6,0.021],[84195.7,0.017],[84195.8,0.014],[84196.0,0.014]]]
["binance-futures","BTCUSDT",1742614310809,[[84195.4,8.831],[84195.3,0.071],[84195.1,0.227],[84195.0,0.171],[84194.5,0.002]],[[84195.5,1.578],[84195.6,0.021],[84195.7,0.017],[84195.8,0.014],[84196.1,0.004]]]
["binance-futures","BTCUSDT",1742614357691,[[84166.7,3.327],[84166.1,0.002],[84165.9,0.002],[84165.8,0.002]],[[84166.8,10.83],[84166.9,0.006],[84167.5,0.002],[84167.7,0.184],[84168.0,0.092]]]
["binance-futures","BTCUSDT",1742614361546,[[84166.7,3.35],[84166.1,0.002],[84165.9,0.002],[84165.8,0.002],[84164.3,0.002]],[[84166.8,11.553],[84166.9,0.006],[84167.5,0.002],[84167.7,0.005],[84167.8,0.179]]]
["binance-futures","BTCUSDT",1742614407598,[[84180.9,7.505],[84180.8,0.731],[84180.5,0.028],[84180.4,0.713],[84176.7,0.382]],[[84181.0,1.391],[84181.1,0.015],[84181.8,0.004],[84182.0,0.042],[84182.1,0.059]]]
["binance-futures","BTCUSDT",1742614445136,[[84187.1,0.14],[84187.0,0.049],[84186.2,0.005],[84186.1,0.002],[84185.8,0.002]],[[84187.2,10.785],[84187.3,0.411],[84187.4,0.092],[84187.5,0.002],[84188.1,0.534]]]
["binance-futures","BTCUSDT",1742614495092,[[84174.7,2.746],[84174.6,0.261],[84174.3,0.004],[84174.2,0.027],[84174.0,0.042]],[[84174.8,12.195],[84174.9,0.017],[84175.1,0.004],[84175.2,0.543],[84175.3,0.181]]]
["binance-futures","BTCUSDT",1742614548083,[[84185.9,6.522],[84185.8,0.301],[84185.4,0.002],[84184.3,0.002],[84183.6,0.005]],[[84186.0,5.937],[84186.1,0.033],[84186.8,0.002],[84187.5,0.006],[84187.7,0.002]]]
["binance-futures","BTCUSDT",1742614600136,[[84186.0,8.305],[84185.9,0.004],[84185.8,0.004],[84185.7,0.179],[84185.6,0.038]],[[84186.1,1.08],[84187.8,0.002],[84188.0,0.042],[84188.4,0.002],[84188.6,0.008]]]
["binance-futures","BTCUSDT",1742614651603,[[84190.0,2.227],[84189.5,0.004],[84189.4,0.75],[84189.1,0.051],[84188.2,0.179]],[[84190.1,8.363],[84190.2,0.006],[84190.3,0.007],[84190.6,0.074],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1742614661555,[[84193.9,8.688],[84193.8,0.002],[84193.7,0.002],[84193.5,0.002],[84193.2,0.136]],[[84194.0,8.188],[84194.1,0.003],[84194.3,0.075],[84194.5,0.002],[84194.6,0.002]]]
["binance-futures","BTCUSDT",1742614728961,[[84191.0,2.572],[84190.5,0.043],[84190.4,0.007],[84189.3,0.137],[84189.2,0.224]],[[84191.1,6.583],[84191.2,0.003],[84191.4,0.002],[84191.6,0.002],[84191.7,0.428]]]
["binance-futures","BTCUSDT",1742614749275,[[84196.0,2.955],[84195.9,0.137],[84195.8,0.004],[84195.4,0.005],[84195.1,0.005]],[[84196.1,9.025],[84196.2,0.002],[84196.4,0.009],[84196.6,0.002],[84196.7,0.06]]]
["binance-futures","BTCUSDT",1742614782381,[[84175.9,1.375],[84175.5,0.002],[84175.4,0.309],[84175.2,0.002],[84175.1,0.002]],[[84176.0,8.028],[84176.1,0.007],[84176.7,0.002],[84176.8,0.002],[84177.6,0.228]]]
["binance-futures","BTCUSDT",1742614826241,[[84175.9,6.628],[84175.8,0.276],[84175.5,0.059],[84175.2,0.05],[84175.0,0.413]],[[84176.0,5.752],[84176.1,0.007],[84176.2,0.002],[84176.3,0.5],[84176.4,0.003]]]
["binance-futures","BTCUSDT",1742614857537,[[84193.0,9.471],[84192.9,0.081],[84192.8,0.002],[84192.6,0.003],[84192.1,0.005]],[[84193.1,5.188],[84193.2,0.004],[84193.3,0.129],[84193.4,0.1],[84193.6,0.002]]]
["binance-futures","BTCUSDT",1742614914135,[[84199.9,13.549],[84199.8,0.193],[84199.7,0.003],[84199.6,0.002],[84199.3,0.002]],[[84200.0,10.539],[84200.1,0.006],[84201.6,0.003],[84201.8,0.026],[84202.0,0.002]]]
["binance-futures","BTCUSDT",1742614963891,[[84199.9,8.296],[84199.8,0.185],[84199.6,0.002],[84199.5,0.038],[84198.1,0.059]],[[84200.0,10.235],[84200.1,0.002],[84200.2,0.005],[84200.6,0.002],[84200.9,0.002]]]
["binance-futures","BTCUSDT",1742615003972,[[84192.3,8.78],[84192.2,0.875],[84192.0,0.044],[84191.9,0.038],[84191.8,0.712]],[[84192.4,1.767],[84192.5,0.002],[84192.7,0.005],[84192.8,0.002],[84194.0,0.042]]]
["binance-futures","BTCUSDT",1742615055648,[[84199.9,1.566],[84199.8,0.979],[84199.6,0.002],[84199.3,0.002],[84198.4,0.145]],[[84200.0,13.088],[84200.1,0.185],[84200.2,0.003],[84200.3,0.002],[84200.4,0.41]]]
["binance-futures","BTCUSDT",1742615068103,[[84199.9,1.877],[84199.8,0.979],[84199.6,0.002],[84199.3,0.002],[84197.4,0.002]],[[84200.0,16.387],[84200.1,0.187],[84200.2,0.005],[84200.3,0.002],[84200.4,0.41]]]
["binance-futures","BTCUSDT",1742615110161,[[84207.7,4.259],[84207.6,0.251],[84207.4,0.017],[84207.2,0.002],[84206.4,0.002]],[[84207.8,19.898],[84207.9,0.03],[84208.0,0.084],[84208.1,0.002],[84208.2,0.466]]]
["binance-futures","BTCUSDT",1742615160952,[[84186.1,3.462],[84186.0,0.101],[84185.6,0.179],[84185.2,0.002],[84183.4,0.179]],[[84186.2,11.405],[84186.3,0.006],[84186.7,0.259],[84186.9,0.002],[84189.1,0.002]]]
["binance-futures","BTCUSDT",1742615210948,[[84176.9,5.107],[84176.7,0.002],[84176.4,0.002],[84176.0,0.194],[84175.9,0.002]],[[84177.0,11.644],[84177.1,0.006],[84177.2,0.324],[84177.3,0.179],[84177.4,0.004]]]
["binance-futures","BTCUSDT",1742615256928,[[84182.2,6.872],[84182.1,0.003],[84181.9,0.002],[84181.8,0.002],[84180.7,0.002]],[[84182.3,15.594],[84182.4,0.008],[84182.5,0.002],[84182.7,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742615317406,[[84188.7,8.501],[84188.6,0.002],[84188.0,0.09],[84187.9,0.457],[84187.8,0.004]],[[84188.8,2.121],[84189.0,0.002],[84191.0,0.015],[84191.9,0.002],[84195.5,0.117]]]
["binance-futures","BTCUSDT",1742615350581,[[84189.9,18.6],[84189.8,0.005],[84189.7,0.238],[84189.6,1.741],[84189.5,0.122]],[[84190.0,43.879],[84190.1,0.009],[84190.2,0.009],[84190.3,0.007],[84190.6,0.005]]]
["binance-futures","BTCUSDT",1742615420109,[[84194.5,8.519],[84194.4,0.002],[84194.0,0.225],[84193.9,0.319],[84193.8,0.334]],[[84194.6,13.693],[84194.7,0.008],[84194.8,0.004],[84195.3,0.124],[84195.6,0.002]]]
["binance-futures","BTCUSDT",1742615451245,[[84180.0,10.218],[84179.9,0.002],[84179.5,0.179],[84179.2,0.003],[84178.9,0.174]],[[84180.1,9.111],[84180.2,0.006],[84180.7,0.002],[84180.9,0.002],[84181.2,0.002]]]
["binance-futures","BTCUSDT",1742615521009,[[84206.7,15.657],[84206.6,0.035],[84206.5,0.181],[84206.4,0.002],[84206.3,0.004]],[[84206.8,3.859],[84206.9,0.03],[84207.1,0.004],[84207.4,0.028],[84207.5,0.002]]]
["binance-futures","BTCUSDT",1742615576601,[[84206.7,4.603],[84206.6,0.004],[84206.4,0.004],[84206.3,0.308],[84206.2,0.036]],[[84206.8,8.965],[84206.9,0.036],[84207.1,0.004],[84207.2,0.048],[84208.7,0.181]]]
["binance-futures","BTCUSDT",1742615600637,[[84219.9,3.955],[84219.8,0.547],[84219.0,0.013],[84218.3,0.003],[84218.2,0.036]],[[84220.0,13.931],[84220.1,0.379],[84220.2,0.003],[84220.3,0.002],[84220.4,0.052]]]
["binance-futures","BTCUSDT",1742615631395,[[84219.9,10.612],[84219.8,0.55],[84219.0,0.195],[84218.9,0.002],[84215.4,0.014]],[[84220.0,8.856],[84220.1,0.005],[84220.3,0.002],[84220.4,0.052],[84220.5,0.505]]]
["binance-futures","BTCUSDT",1742615691505,[[84252.9,15.554],[84252.8,0.189],[84252.7,0.005],[84252.3,0.046],[84252.2,0.002]],[[84253.0,2.212],[84253.1,0.01],[84253.4,0.002],[84253.6,0.002],[84253.8,0.037]]]
["binance-futures","BTCUSDT",1742615730891,[[84246.4,7.215],[84246.3,0.01],[84246.2,16.132],[84246.1,132.48],[84246.0,0.081]],[[84246.5,6.946],[84246.6,0.013],[84246.7,0.002],[84246.8,0.002],[84248.0,0.042]]]
["binance-futures","BTCUSDT",1742615778629,[[84219.9,1.842],[84219.8,0.303],[84219.3,0.003],[84219.2,0.047],[84218.1,0.002]],[[84220.0,10.319],[84220.1,0.013],[84220.4,0.046],[84220.5,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1742615811006,[[84219.9,9.653],[84219.8,0.317],[84219.5,0.014],[84219.3,0.003],[84219.1,0.003]],[[84220.0,8.077],[84220.1,0.013],[84220.3,0.032],[84220.5,0.002],[84220.8,0.179]]]
["binance-futures","BTCUSDT",1742615852307,[[84235.4,17.416],[84235.3,0.008],[84235.2,0.003],[84235.1,0.284],[84235.0,0.181]],[[84235.5,0.369],[84235.7,0.004],[84235.8,0.002],[84236.0,0.027],[84237.5,0.003]]]
["binance-futures","BTCUSDT",1742615864272,[[84236.1,9.319],[84236.0,0.092],[84235.9,0.002],[84235.6,0.291],[84234.7,0.003]],[[84236.2,2.032],[84236.3,0.002],[84236.6,0.004],[84236.8,0.002],[84239.1,0.238]]]
["binance-futures","BTCUSDT",1742615928665,[],[[84214.0,0.567],[84214.1,25.124],[84214.2,0.047],[84214.3,0.068],[84214.4,0.478]]]
["binance-futures","BTCUSDT",1742615952252,[[84214.6,1.356],[84214.5,0.003],[84214.2,0.002],[84213.4,0.059],[84213.2,0.005]],[[84214.7,8.807],[84214.8,0.035],[84215.0,0.002],[84215.4,0.002],[84215.5,0.002]]]
["binance-futures","BTCUSDT",1742616035324,[[84200.0,9.366],[84199.9,0.012],[84199.6,0.011],[84198.7,0.004],[84198.2,0.002]],[[84200.1,11.425],[84200.2,0.098],[84200.3,0.08],[84200.4,0.022],[84200.5,0.006]]]
["binance-futures","BTCUSDT",1742616051646,[[84200.0,9.065],[84199.9,0.036],[84199.8,0.164],[84199.7,0.009],[84199.6,0.008]],[[84200.1,10.184],[84200.2,0.095],[84200.3,0.08],[84200.4,0.025],[84200.5,0.006]]]
["binance-futures","BTCUSDT",1742616082641,[[84206.1,4.618],[84206.0,0.265],[84205.9,0.077],[84205.8,0.025],[84205.5,0.004]],[[84206.2,10.217],[84206.3,0.005],[84206.4,0.002],[84206.5,0.055],[84206.8,0.002]]]
["binance-futures","BTCUSDT",1742616139797,[[84179.4,1.725],[84179.3,0.094],[84179.2,0.087],[84179.1,0.075],[84179.0,0.042]],[[84179.5,7.223],[84179.6,0.739],[84180.0,0.004],[84180.1,0.004],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742616163307,[[84197.7,8.152],[84197.6,0.004],[84197.2,0.002],[84197.1,0.002],[84192.6,0.004]],[[84197.8,4.931],[84197.9,0.029],[84198.0,0.002],[84198.5,0.001],[84198.6,0.002]]]
["binance-futures","BTCUSDT",1742616191472,[[84198.6,7.147],[84198.5,0.021],[84197.9,0.237],[84197.8,0.413],[84197.7,0.04]],[[84198.7,6.558],[84198.8,0.005],[84199.3,0.009],[84199.6,0.005],[84199.9,6.348]]]
["binance-futures","BTCUSDT",1742616274179,[[84214.9,17.093],[84214.8,0.013],[84214.7,0.005],[84214.5,0.041],[84213.9,0.059]],[[84215.0,7.307],[84215.1,0.012],[84215.5,0.002],[84216.0,0.044],[84216.3,0.002]]]
["binance-futures","BTCUSDT",1742616289566,[[84203.7,7.599],[84203.6,0.002],[84203.2,0.002],[84203.0,0.215],[84202.7,0.567]],[[84203.8,6.543],[84203.9,0.006],[84204.0,0.244],[84205.4,0.002],[84206.4,0.002]]]
["binance-futures","BTCUSDT",1742616327736,[[84159.7,3.081],[84159.4,0.409],[84159.3,2.444],[84159.0,0.008],[84158.7,0.059]],[[84159.8,9.056],[84159.9,0.006],[84160.0,0.142],[84160.1,0.002],[84160.2,0.002]]]
["binance-futures","BTCUSDT",1742616390100,[[84176.1,12.895],[84176.0,0.183],[84175.9,0.275],[84175.8,0.016],[84175.2,0.048]],[[84176.2,0.325],[84176.7,0.002],[84176.8,0.004],[84176.9,0.027],[84177.3,0.005]]]
["binance-futures","BTCUSDT",1742616452461,[[84205.3,6.794],[84205.2,0.267],[84205.0,0.002],[84204.9,0.002],[84204.3,0.05]],[[84205.4,7.004],[84205.5,0.005],[84205.8,0.179],[84206.0,0.042],[84206.3,0.002]]]
["binance-futures","BTCUSDT",1742616473628,[[84201.3,6.41],[84201.2,0.004],[84200.5,0.136],[84200.4,0.007],[84200.0,0.017]],[[84201.4,15.929],[84201.5,0.01],[84201.6,0.005],[84202.1,0.002],[84202.8,0.002]]]
["binance-futures","BTCUSDT",1742616547108,[[84234.4,3.192],[84234.3,0.029],[84234.2,0.002],[84234.0,0.002],[84233.2,0.002]],[[84234.5,6.718],[84234.6,0.01],[84234.9,0.002],[84235.6,0.271],[84235.9,0.475]]]
["binance-futures","BTCUSDT",1742616569816,[[84234.4,9.087],[84234.3,0.145],[84234.2,0.002],[84234.0,0.002],[84233.4,0.002]],[[84234.5,4.596],[84234.6,0.005],[84234.9,0.002],[84235.2,0.021],[84235.5,0.172]]]
["binance-futures","BTCUSDT",1742616636721,[[84242.0,1.083],[84241.8,0.002],[84241.6,0.002],[84241.0,0.003],[84240.3,0.074]],[[84242.1,7.292],[84242.2,0.052],[84242.3,0.011],[84242.4,0.058],[84242.7,0.002]]]
["binance-futures","BTCUSDT",1742616672429,[[84239.0,11.467],[84238.9,0.004],[84238.5,0.267],[84238.4,0.002],[84238.2,0.181]],[[84239.1,1.767],[84239.2,0.002],[84239.9,0.002],[84241.0,0.003],[84241.5,0.047]]]
["binance-futures","BTCUSDT",1742616708683,[[84239.0,4.383],[84238.4,0.002],[84238.1,0.041],[84238.0,0.012],[84237.9,0.315]],[[84239.1,7.01],[84239.2,0.068],[84239.9,0.002],[84240.0,0.077],[84241.4,0.179]]]
["binance-futures","BTCUSDT",1742616770588,[[84268.6,18.185],[84268.5,0.325],[84268.4,0.047],[84268.2,0.002],[84268.1,1.339]],[[84268.7,1.889],[84269.4,0.002],[84269.5,0.004],[84269.6,0.034],[84269.7,0.032]]]
["binance-futures","BTCUSDT",1742616795849,[[84274.9,12.592],[84274.8,0.01],[84274.7,0.002],[84274.2,0.051],[84273.6,0.002]],[[84275.0,1.779],[84275.1,0.182],[84275.3,0.006],[84275.8,0.006],[84276.0,0.051]]]
["binance-futures","BTCUSDT",1742616827137,[[84279.9,2.553],[84279.8,0.061],[84279.7,0.002],[84279.3,0.013],[84279.2,0.002]],[[84280.0,7.985],[84280.1,2.236],[84280.3,0.014],[84280.6,0.122],[84280.8,0.049]]]
["binance-futures","BTCUSDT",1742616891470,[[84274.9,2.084],[84274.0,0.005],[84272.6,0.002],[84272.0,0.056],[84271.3,0.002]],[[84275.0,9.982],[84275.1,0.01],[84275.4,2.856],[84275.5,0.064],[84275.6,0.002]]]
["binance-futures","BTCUSDT",1742616923649,[[84274.9,1.17],[84274.7,0.002],[84274.6,0.002],[84274.1,0.023],[84273.8,0.241]],[[84275.0,5.486],[84275.1,0.083],[84275.2,0.344],[84275.4,0.004],[84275.5,0.035]]]
["binance-futures","BTCUSDT",1742616975683,[[84274.9,1.572],[84274.8,0.273],[84274.7,0.002],[84274.6,0.005],[84274.0,0.091]],[[84275.0,6.655],[84275.1,0.101],[84275.2,0.072],[84275.3,0.012],[84275.4,0.014]]]
["binance-futures","BTCUSDT",1742617015221,[[84287.8,5.126],[84287.7,0.003],[84287.3,0.004],[84287.2,0.273],[84286.5,0.186]],[[84287.9,1.51],[84288.0,1.736],[84289.4,0.047],[84289.5,0.005],[84289.6,0.006]]]
["binance-futures","BTCUSDT",1742617040106,[[84267.7,5.975],[84267.6,0.002],[84267.5,0.004],[84267.4,0.35],[84267.1,0.181]],[[84267.8,4.637],[84268.6,0.046],[84268.7,0.002],[84269.5,0.002],[84271.4,0.134]]]
["binance-futures","BTCUSDT",1742617079921,[[84275.1,1.653],[84274.9,0.002],[84274.7,0.002],[84274.5,0.006],[84273.0,0.053]],[[84275.2,5.823],[84275.8,0.178],[84275.9,0.028],[84276.2,0.002],[84277.1,0.607]]]
["binance-futures","BTCUSDT",1742617143605,[[84285.0,4.306],[84284.5,0.002],[84284.1,0.005],[84284.0,0.056],[84283.9,0.004]],[[84285.1,11.832],[84285.2,0.002],[84285.5,0.002],[84286.0,0.103],[84290.6,0.023]]]
["binance-futures","BTCUSDT",1742617172111,[[84272.2,6.708],[84272.1,0.006],[84272.0,0.056],[84271.9,0.002],[84271.5,0.027]],[[84272.3,0.375],[84273.7,0.002],[84273.8,0.004],[84273.9,0.733],[84274.0,0.006]]]
["binance-futures","BTCUSDT",1742617239661,[[84248.0,3.868],[84247.9,0.027],[84247.8,0.002],[84247.7,0.002],[84247.4,0.002]],[[84248.1,10.199],[84248.2,0.214],[84248.3,0.002],[84248.4,0.002],[84248.7,0.002]]]
["binance-futures","BTCUSDT",1742617273941,[[84245.2,5.375],[84245.1,0.004],[84244.1,0.002],[84241.0,0.539]],[[84245.3,5.415],[84245.4,0.039],[84245.5,0.011],[84245.6,0.011],[84245.7,0.011]]]
["binance-futures","BTCUSDT",1742617286461,[[84248.0,8.603],[84247.9,0.006],[84247.8,0.003],[84247.4,0.002],[84247.3,0.568]],[[84248.1,1.953],[84248.2,0.002],[84248.4,0.016],[84248.5,0.188],[84248.7,0.002]]]
["binance-futures","BTCUSDT",1742617312937,[[84248.0,8.524],[84247.9,0.19],[84247.7,0.002],[84246.1,0.005],[84245.2,0.189]],[[84248.1,7.287],[84248.2,0.004],[84248.4,0.002],[84248.5,0.188],[84249.0,0.005]]]
["binance-futures","BTCUSDT",1742617374112,[[84220.1,2.559],[84220.0,0.048],[84219.5,0.002],[84218.4,0.004],[84217.4,0.179]],[[84220.2,13.349],[84220.3,0.012],[84220.5,0.002],[84220.6,0.002],[84221.4,0.094]]]
["binance-futures","BTCUSDT",1742617398004,[[84211.0,6.091],[84210.9,0.181],[84210.8,0.711],[84210.7,0.122],[84210.4,0.049]],[[84211.1,5.878],[84211.3,0.002],[84212.0,0.005],[84212.3,0.053],[84213.2,0.003]]]
["binance-futures","BTCUSDT",1742617465861,[[84211.0,6.845],[84210.9,1.108],[84210.7,0.584],[84210.6,0.01],[84210.4,0.02]],[[84211.1,7.866],[84211.2,0.007],[84211.3,0.002],[84211.4,0.002],[84211.7,0.08]]]
["binance-futures","BTCUSDT",1742617486458,[[84211.0,7.284],[84210.9,1.171],[84210.7,0.584],[84210.6,0.01],[84210.4,0.018]],[[84211.1,7.414],[84211.2,0.03],[84211.3,0.006],[84211.4,0.002],[84212.0,0.064]]]
["binance-futures","BTCUSDT",1742617518127,[[84216.2,1.082],[84216.1,0.002],[84215.6,0.003],[84214.6,0.714],[84212.0,0.062]],[[84216.3,8.161],[84216.4,0.005],[84216.5,0.036],[84216.6,0.474],[84216.7,0.002]]]
["binance-futures","BTCUSDT",1742617611564,[[84204.3,0.036],[84202.9,0.002]],[[84204.4,23.34],[84204.6,0.002],[84204.7,7.229],[84204.8,0.473],[84205.0,0.179]]]
["binance-futures","BTCUSDT",1742617651140,[[84186.0,5.635],[84185.8,0.534],[84185.6,1.021],[84185.5,0.004],[84183.9,0.357]],[[84186.1,5.905],[84186.2,0.64],[84186.3,0.103],[84186.6,0.002],[84191.5,0.89]]]
["binance-futures","BTCUSDT",1742617661384,[[84186.0,5.835],[84185.7,0.003],[84185.6,1.021],[84185.5,0.004],[84181.5,0.012]],[[84186.1,7.318],[84186.2,0.003],[84186.3,0.002],[84186.6,0.002],[84187.2,0.047]]]
["binance-futures","BTCUSDT",1742617745107,[[84205.5,0.779],[84205.4,0.421],[84205.3,0.005],[84205.1,0.049],[84205.0,0.007]],[[84205.6,6.424],[84205.7,0.018],[84205.8,0.015],[84205.9,0.01],[84206.0,0.887]]]
["binance-futures","BTCUSDT",1742617774891,[[84200.0,0.955],[84199.6,0.004],[84199.5,0.002],[84199.3,0.174],[84199.0,0.169]],[[84200.1,14.263],[84200.2,0.008],[84200.3,0.005],[84200.4,1.235],[84200.5,0.002]]]
["binance-futures","BTCUSDT",1742617827870,[[84202.1,14.314],[84202.0,0.615],[84201.9,0.059],[84201.7,0.1],[84201.6,0.038]],[[84202.2,1.174],[84202.6,0.105],[84202.8,0.002],[84202.9,0.002],[84205.4,0.448]]]
["binance-futures","BTCUSDT",1742617885470,[[84215.2,23.182],[84215.0,5.958],[84214.5,2.979],[84214.1,2.342],[84214.0,1.254]],[[84215.5,0.004],[84216.8,0.035],[84217.2,0.004],[84217.6,0.004],[84218.0,0.047]]]
["binance-futures","BTCUSDT",1742617924941,[[84221.9,4.996],[84221.7,0.002],[84221.6,0.632],[84221.5,0.04],[84221.4,0.002]],[[84222.0,7.312],[84222.1,0.003],[84222.5,0.002],[84222.9,0.002],[84223.1,0.002]]]
["binance-futures","BTCUSDT",1742617987021,[[84235.9,21.594],[84235.8,0.007],[84235.5,0.09],[84235.3,0.273],[84235.2,1.146]],[[84236.0,0.357],[84238.2,0.001],[84238.3,0.263],[84238.4,0.002],[84238.5,0.004]]]
["binance-futures","BTCUSDT",1742618025004,[[84236.6,5.864],[84235.7,0.041],[84235.6,0.179],[84235.5,0.002],[84235.3,0.002]],[[84236.7,9.221],[84236.8,0.05],[84237.0,0.054],[84237.1,0.05],[84238.0,0.103]]]
["binance-futures","BTCUSDT",1742618052781,[[84236.5,1.514],[84235.8,0.038],[84235.7,0.005],[84233.9,0.007],[84233.3,0.002]],[[84236.6,18.716],[84236.7,0.583],[84236.8,0.057],[84237.0,0.152],[84237.4,0.038]]]
["binance-futures","BTCUSDT",1742618153948,[[84236.5,2.037],[84236.0,0.034],[84235.9,0.024],[84235.8,0.025],[84235.7,0.251]],[[84236.6,8.604],[84236.7,0.392],[84236.8,0.003],[84237.0,0.119],[84237.9,0.011]]]
["binance-futures","BTCUSDT",1742618195401,[[84203.9,7.556],[84203.8,0.006],[84203.7,0.179],[84203.2,0.002],[84203.0,0.054]],[[84204.0,2.541],[84204.2,0.002],[84204.6,0.004],[84205.4,0.002],[84207.9,0.046]]]
["binance-futures","BTCUSDT",1742618242386,[[84216.9,16.376],[84216.8,0.002],[84216.5,0.002],[84216.4,11.422],[84216.3,0.195]],[[84217.0,0.061],[84217.1,0.002],[84217.2,0.004],[84218.0,0.002],[84218.4,0.002]]]
["binance-futures","BTCUSDT",1742618285782,[[84231.2,1.398],[84230.8,0.002],[84230.0,0.061],[84229.9,0.002],[84229.6,0.002]],[[84231.3,6.515],[84231.6,0.002],[84232.0,0.103],[84232.2,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1742618344503,[[84231.2,4.275],[84230.8,0.002],[84230.5,0.059],[84230.3,0.041],[84230.2,0.179]],[[84231.3,5.638],[84231.6,0.258],[84232.0,0.103],[84232.8,0.059],[84232.9,0.002]]]
["binance-futures","BTCUSDT",1742618390055,[[84231.2,0.778],[84230.8,0.002],[84230.3,0.005],[84230.0,0.334],[84229.1,0.007]],[[84231.3,8.386],[84231.4,0.549],[84231.5,0.465],[84231.6,0.046],[84231.8,0.002]]]
["binance-futures","BTCUSDT",1742618457051,[[84218.2,5.828],[84218.1,0.712],[84218.0,0.056],[84217.6,0.427],[84217.3,0.017]],[[84218.3,5.847],[84218.4,0.004],[84219.2,0.175],[84219.3,0.714],[84226.5,0.014]]]
["binance-futures","BTCUSDT",1742618517311,[[84228.6,14.421],[84228.5,0.106],[84228.4,0.004],[84228.3,0.002],[84227.5,0.047]],[[84228.7,5.92],[84228.9,0.002],[84229.0,0.714],[84229.4,0.002],[84229.5,0.646]]]
["binance-futures","BTCUSDT",1742618580180,[[84228.6,25.859],[84228.5,0.798],[84228.4,0.184],[84228.3,0.002],[84228.2,0.268]],[[84228.7,1.858],[84229.0,0.004],[84229.3,0.001],[84229.4,0.002],[84229.6,0.173]]]
["binance-futures","BTCUSDT",1742618629985,[[84236.5,5.801],[84236.4,0.395],[84236.3,0.002],[84236.2,0.052],[84235.1,0.002]],[[84236.6,1.007],[84236.7,0.051],[84237.0,0.284],[84237.1,0.007],[84237.2,0.459]]]
["binance-futures","BTCUSDT",1742618637921,[[84247.2,12.595],[84247.1,0.078],[84246.8,0.002],[84246.2,0.005],[84245.6,0.047]],[[84247.3,3.771],[84247.5,0.183],[84247.8,0.004],[84247.9,0.034],[84248.6,0.047]]]
["binance-futures","BTCUSDT",1742618686046,[[84249.9,5.422],[84249.8,0.181],[84249.6,0.225],[84249.4,0.004],[84249.3,0.002]],[[84250.0,3.641],[84250.1,0.018],[84250.5,0.002],[84250.7,0.008],[84254.6,0.028]]]
["binance-futures","BTCUSDT",1742618745904,[[84256.3,15.677],[84256.2,0.198],[84256.1,0.006],[84256.0,0.753],[84255.9,0.032]],[[84256.4,0.329],[84256.9,0.006],[84257.4,0.281],[84257.6,0.272],[84257.7,0.28]]]
["binance-futures","BTCUSDT",1742618777561,[[84240.0,5.694],[84239.9,0.004],[84239.8,0.576],[84239.7,0.568],[84239.4,0.004]],[[84240.1,8.821],[84240.2,0.074],[84240.8,0.002],[84241.2,0.002],[84241.3,0.712]]]
["binance-futures","BTCUSDT",1742618849028,[[84252.0,3.026],[84251.9,0.002],[84251.8,0.325],[84251.7,1.654],[84251.6,0.036]],[[84252.1,6.805],[84252.2,0.004],[84252.5,0.002],[84252.6,0.002],[84252.9,0.172]]]
["binance-futures","BTCUSDT",1742618900839,[[84265.9,22.04],[84265.8,0.006],[84265.7,0.002],[84265.6,0.097],[84265.4,0.002]],[[84266.0,0.277],[84266.4,0.016],[84266.8,0.002],[84267.0,0.069],[84268.3,0.001]]]
["binance-futures","BTCUSDT",1742618918292,[[84265.9,7.781],[84265.8,0.002],[84265.4,0.041],[84265.0,0.005],[84261.4,0.002]],[[84266.0,5.105],[84266.1,0.002],[84266.4,0.016],[84266.5,0.429],[84266.6,0.102]]]
["binance-futures","BTCUSDT",1742619007149,[[84280.3,7.51],[84280.2,0.065],[84280.1,0.842],[84280.0,4.719],[84279.9,0.062]],[[84280.4,7.51],[84280.5,0.004],[84281.9,0.178],[84282.1,0.254],[84283.3,0.664]]]
["binance-futures","BTCUSDT",1742619044444,[[84284.9,12.249],[84284.8,0.497],[84284.7,1.091],[84284.6,0.004],[84284.5,0.036]],[[84285.0,0.34],[84285.1,0.017],[84285.5,0.002],[84285.6,0.002],[84286.0,0.021]]]
["binance-futures","BTCUSDT",1742619054340,[[84285.0,9.634],[84284.9,0.357],[84284.8,0.969],[84284.7,0.002],[84284.6,0.04]],[[84285.1,6.809],[84285.2,0.004],[84285.3,0.712],[84285.6,0.002],[84286.0,0.068]]]
["binance-futures","BTCUSDT",1742619112931,[[84293.6,17.362],[84293.5,0.481],[84293.4,1.218],[84293.2,0.002],[84293.1,0.036]],[[84293.7,1.048],[84293.8,0.026],[84293.9,0.02],[84294.0,0.004],[84294.1,0.059]]]
["binance-futures","BTCUSDT",1742619158524,[[84299.9,10.185],[84299.8,0.004],[84299.7,1.616],[84299.6,0.002],[84299.1,0.05]],[[84300.0,9.709],[84300.1,0.004],[84300.2,0.086],[84300.4,0.075],[84301.5,0.002]]]
["binance-futures","BTCUSDT",1742619210352,[[84288.0,0.782],[84287.8,0.036],[84287.5,0.002],[84287.3,0.002],[84287.2,0.002]],[[84288.1,17.934],[84288.2,0.187],[84288.3,0.007],[84288.4,1.975],[84288.5,0.055]]]
["binance-futures","BTCUSDT",1742619262067,[[84282.5,8.2],[84282.4,0.007],[84282.3,0.41],[84282.2,0.002],[84282.1,0.046]],[[84282.6,1.388],[84283.0,0.002],[84286.0,0.047],[84286.5,0.002],[84287.0,0.047]]]
["binance-futures","BTCUSDT",1742619302324,[[84282.5,7.1],[84282.4,0.006],[84282.3,0.41],[84282.2,0.002],[84282.1,0.046]],[[84282.6,3.515],[84282.7,0.002],[84283.0,0.002],[84283.6,0.004],[84285.9,0.048]]]
["binance-futures","BTCUSDT",1742619344774,[[84349.9,4.592],[84349.7,0.002],[84349.2,0.003],[84348.8,0.009],[84348.0,0.094]],[[84350.0,6.185],[84350.7,0.002],[84351.6,0.051],[84352.0,0.088],[84352.4,0.178]]]
["binance-futures","BTCUSDT",1742619376791,[[84337.5,0.316],[84337.4,0.002],[84337.2,0.282],[84337.0,0.717],[84335.3,0.002]],[[84337.6,10.553],[84337.7,0.016],[84337.9,0.002],[84338.0,0.06],[84338.4,0.047]]]
["binance-futures","BTCUSDT",1742619392914,[[84321.0,3.659],[84320.2,0.006],[84320.0,0.009],[84319.9,0.002],[84319.3,0.019]],[[84321.1,15.084],[84321.2,0.006],[84321.3,0.002],[84321.4,0.084],[84321.5,0.002]]]
["binance-futures","BTCUSDT",1742619435489,[[84322.6,12.658],[84322.5,0.004],[84321.8,0.004],[84321.7,0.459],[84321.6,0.553]],[[84322.7,3.87],[84323.2,0.002],[84323.4,0.008],[84323.8,0.004],[84323.9,0.448]]]
["binance-futures","BTCUSDT",1742619493070,[[84334.4,2.521],[84334.2,0.002],[84333.7,0.002],[84333.5,0.005],[84331.3,0.002]],[[84334.5,6.22],[84334.8,0.043],[84334.9,0.002],[84335.1,0.002],[84335.2,0.049]]]
["binance-futures","BTCUSDT",1742619527702,[[84328.8,3.27],[84328.7,0.002],[84328.6,0.002],[84328.4,0.006],[84327.1,0.178]],[[84328.9,5.438],[84329.3,0.002],[84329.9,0.272],[84330.0,0.487],[84331.3,0.003]]]
["binance-futures","BTCUSDT",1742619580606,[[84320.8,0.581],[84320.2,0.002],[84320.1,0.007],[84320.0,0.036],[84315.1,0.533]],[[84320.9,25.939],[84321.0,1.944],[84321.1,8.989],[84321.2,0.006],[84321.3,0.004]]]
["binance-futures","BTCUSDT",1742619608707,[[84321.0,24.247],[84320.9,1.647],[84320.8,1.044],[84320.7,0.182],[84320.6,0.002]],[[84321.1,7.679],[84321.2,0.004],[84322.7,0.012],[84323.3,0.002],[84325.3,0.053]]]
["binance-futures","BTCUSDT",1742619659087,[[84327.3,1.38],[84327.2,0.002],[84327.0,0.002],[84326.9,0.002],[84326.0,0.002]],[[84327.4,6.631],[84327.5,0.002],[84327.7,0.004],[84328.0,0.056],[84328.1,0.003]]]
["binance-futures","BTCUSDT",1742619689818,[[84326.6,11.877],[84326.5,0.085],[84326.4,0.039],[84326.3,0.062],[84326.0,0.056]],[[84326.7,3.499],[84326.8,0.004],[84327.0,0.012],[84327.2,0.002],[84327.3,0.331]]]
["binance-futures","BTCUSDT",1742619737585,[[84317.2,2.322],[84317.1,0.065],[84316.8,0.002],[84316.7,0.043],[84316.4,0.002]],[[84317.3,9.214],[84317.4,0.002],[84317.5,0.043],[84317.6,0.854],[84317.7,0.005]]]
["binance-futures","BTCUSDT",1742619775845,[[84301.6,2.462],[84301.5,0.243],[84301.4,1.11],[84301.2,0.048],[84301.1,0.217]],[[84301.7,11.363],[84301.8,0.59],[84302.0,0.002],[84302.2,0.266],[84305.2,0.005]]]
["binance-futures","BTCUSDT",1742619782205,[[84301.6,7.27],[84301.5,0.888],[84301.4,1.11],[84301.3,0.002],[84301.2,0.048]],[[84301.7,7.531],[84301.8,0.588],[84303.0,0.002],[84303.2,0.002],[84304.5,0.012]]]
["binance-futures","BTCUSDT",1742619827963,[[84301.6,9.441],[84301.5,0.243],[84301.4,1.11],[84301.3,0.002],[84301.2,0.048]],[[84301.7,7.252],[84301.8,0.284],[84302.4,0.002],[84302.5,0.713],[84305.1,0.061]]]
["binance-futures","BTCUSDT",1742619865395,[[84303.2,5.373],[84303.1,0.057],[84302.6,0.002],[84302.4,0.004],[84302.3,0.041]],[[84303.3,10.611],[84303.4,0.005],[84303.6,0.065],[84303.7,0.026],[84304.5,0.049]]]
["binance-futures","BTCUSDT",1742619916741,[[84291.0,9.94],[84290.9,0.004],[84290.5,0.002],[84290.3,0.178],[84284.7,0.479]],[[84291.1,14.29],[84291.2,0.007],[84291.3,0.007],[84291.4,0.714],[84291.6,0.005]]]
["binance-futures","BTCUSDT",1742619969218,[[84288.6,3.421],[84288.0,0.189],[84287.7,0.005],[84287.0,0.092],[84286.3,0.712]],[[84288.7,21.148],[84288.8,0.023],[84288.9,0.002],[84289.0,0.004],[84289.4,0.002]]]
["binance-futures","BTCUSDT",1742620011321,[[84291.0,2.692],[84290.9,0.102],[84290.6,0.712],[84288.7,0.441],[84288.6,1.215]],[[84291.1,9.419],[84291.2,0.66],[84291.4,0.002],[84291.6,0.002],[84292.9,0.277]]]
["binance-futures","BTCUSDT",1742620055437,[[84291.0,9.388],[84290.9,0.104],[84290.8,0.189],[84290.6,0.036],[84289.0,0.045]],[[84291.1,4.03],[84291.2,0.657],[84291.4,0.002],[84291.6,0.047],[84291.8,0.012]]]
["binance-futures","BTCUSDT",1742620065981,[[84291.0,8.629],[84290.9,0.104],[84290.8,0.189],[84290.6,0.036],[84287.4,0.045]],[[84291.1,5.266],[84291.2,0.657],[84291.4,0.002],[84291.6,0.059],[84292.9,0.111]]]
["binance-futures","BTCUSDT",1742620133468,[[84291.0,9.82],[84290.9,0.452],[84290.8,0.191],[84290.6,0.036]],[[84291.1,1.653],[84291.2,0.659],[84291.4,0.002],[84292.0,0.074],[84293.7,0.026]]]
["binance-futures","BTCUSDT",1742620156458,[[84291.0,9.843],[84290.9,0.111],[84290.8,0.256],[84290.7,0.186],[84290.6,0.043]],[[84291.1,1.422],[84291.2,0.073],[84291.4,0.002],[84291.6,0.002],[84292.0,0.13]]]
["binance-futures","BTCUSDT",1742620183895,[[84319.9,13.138],[84319.8,0.184],[84319.5,0.046],[84319.3,0.002],[84318.4,0.002]],[[84320.0,7.614],[84320.1,0.007],[84320.9,0.002],[84321.7,0.002],[84321.9,0.051]]]
["binance-futures","BTCUSDT",1742620231281,[[84319.9,6.94],[84319.8,0.18],[84319.6,0.047],[84319.3,0.002],[84318.9,0.002]],[[84320.0,1.125],[84320.1,0.005],[84320.4,0.002],[84320.9,0.037],[84321.9,0.059]]]
["binance-futures","BTCUSDT",1742620264336,[[84313.8,0.116],[84313.6,0.002],[84313.1,0.01],[84311.7,0.002],[84311.5,0.002]],[[84313.9,18.006],[84314.0,1.143],[84314.1,0.002],[84314.2,0.005],[84314.7,0.178]]]
["binance-futures","BTCUSDT",1742620317141,[[84329.1,14.744],[84329.0,0.52],[84328.9,0.102],[84328.8,0.099],[84328.7,0.05]],[[84329.2,1.094],[84329.3,0.032],[84329.8,0.005],[84329.9,0.002],[84330.0,0.497]]]
["binance-futures","BTCUSDT",1742620353340,[[84334.3,7.947],[84334.2,0.173],[84334.1,0.007],[84334.0,0.006],[84333.9,0.056]],[[84334.4,5.079],[84334.5,0.012],[84334.6,0.059],[84334.8,0.002],[84335.1,0.608]]]
["binance-futures","BTCUSDT",1742620390145,[[84330.0,6.262],[84329.9,0.156],[84329.8,0.592],[84329.7,0.002],[84329.4,0.002]],[[84330.1,1.158],[84330.2,0.02],[84330.8,0.002],[84331.0,0.005],[84331.2,0.002]]]
["binance-futures","BTCUSDT",1742620430975,[[84334.8,1.003],[84334.7,0.226],[84334.5,0.002],[84334.0,0.004],[84333.3,0.028]],[[84334.9,18.451],[84335.0,1.913],[84335.1,0.061],[84335.2,1.423],[84335.3,0.006]]]
["binance-futures","BTCUSDT",1742620443074,[[84334.8,7.864],[84334.7,0.271],[84334.5,0.002],[84334.0,0.022],[84333.6,0.051]],[[84334.9,9.819],[84335.0,0.286],[84335.1,0.009],[84335.2,1.226],[84335.3,1.288]]]
["binance-futures","BTCUSDT",1742620481325,[[84337.4,17.075],[84337.3,0.085],[84337.2,0.966],[84337.1,0.15],[84337.0,0.052]],[[84337.5,5.111],[84337.7,0.002],[84337.8,0.005],[84337.9,0.007],[84338.0,0.004]]]
["binance-futures","BTCUSDT",1742620532429,[[84336.4,11.742],[84336.3,0.51],[84336.2,0.054],[84336.0,0.153],[84335.9,0.002]],[[84336.5,1.122],[84336.6,0.068],[84336.9,0.002],[84337.3,0.059],[84337.4,0.007]]]
["binance-futures","BTCUSDT",1742620579763,[[84335.7,2.409],[84335.6,1.173],[84335.5,0.122],[84335.3,0.004],[84334.7,0.002]],[[84335.8,13.31],[84335.9,0.01],[84336.0,0.061],[84336.1,0.164],[84336.2,0.738]]]
["binance-futures","BTCUSDT",1742620618964,[[84330.0,5.334],[84329.9,0.004],[84329.8,0.872]],[[84330.1,6.838],[84330.2,0.007],[84331.0,0.007],[84331.3,0.002],[84331.4,0.178]]]
["binance-futures","BTCUSDT",1742620673121,[[84330.0,6.908],[84329.9,0.131],[84329.5,0.214],[84329.4,0.04],[84329.3,0.061]],[[84330.1,8.311],[84330.2,0.151],[84330.3,0.219],[84330.8,0.002],[84331.6,0.005]]]
["binance-futures","BTCUSDT",1742620700902,[[84330.0,6.707],[84329.9,0.004],[84329.7,0.002],[84329.4,0.038],[84329.0,0.002]],[[84330.1,8.489],[84330.2,0.187],[84330.3,0.041],[84330.5,0.178],[84331.8,0.059]]]
["binance-futures","BTCUSDT",1742620765158,[[84323.7,2.616],[84323.6,9.226],[84323.5,0.004],[84323.4,0.408],[84323.3,0.059]],[[84324.9,0.592],[84325.4,0.118],[84325.5,0.002],[84326.8,0.008],[84327.6,0.002]]]
["binance-futures","BTCUSDT",1742620792921,[[84332.9,1.957],[84332.8,0.002],[84332.4,0.002],[84332.3,0.003],[84332.0,0.038]],[[84333.0,14.323],[84333.1,0.006],[84333.2,0.003],[84333.4,0.001],[84333.5,0.002]]]
["binance-futures","BTCUSDT",1742620807581,[[84332.9,4.547],[84332.8,1.245],[84332.4,0.002],[84332.0,0.038],[84327.5,0.002]],[[84333.0,12.887],[84333.1,0.006],[84333.4,0.001],[84333.5,0.002],[84334.0,0.13]]]
["binance-futures","BTCUSDT",1742620878951,[[84349.7,20.225],[84349.6,0.058],[84349.5,0.05],[84349.4,0.052],[84349.3,0.425]],[[84349.8,1.668],[84349.9,0.206],[84350.7,0.007],[84350.9,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742620906737,[[84365.8,6.523],[84365.7,0.027],[84365.6,0.002],[84365.3,0.036],[84365.1,0.126]],[[84365.9,7.128],[84366.0,0.112],[84366.2,0.027],[84366.4,0.002],[84366.6,0.007]]]
["binance-futures","BTCUSDT",1742620930646,[[84365.8,18.063],[84365.7,0.071],[84365.6,0.002],[84365.3,0.036],[84365.2,0.002]],[[84365.9,0.634],[84366.0,0.11],[84366.2,0.027],[84366.4,0.002],[84366.5,0.007]]]
["binance-futures","BTCUSDT",1742620990211,[[84359.3,10.221],[84359.2,0.599],[84359.1,0.002],[84359.0,0.002],[84358.9,0.036]],[[84359.4,10.634],[84359.5,0.003],[84359.6,0.185],[84359.7,0.002],[84359.8,0.263]]]
["binance-futures","BTCUSDT",1742621021363,[[84387.8,10.741],[84387.7,0.007],[84387.6,0.002],[84387.3,0.002],[84387.2,0.426]],[[84387.9,9.386],[84388.0,2.818],[84388.1,0.007],[84388.9,0.363],[84389.0,1.108]]]
["binance-futures","BTCUSDT",1742621069582,[[84370.0,8.982],[84369.9,0.01],[84369.1,0.511],[84369.0,0.064],[84367.0,0.003]],[[84370.1,11.919],[84370.2,0.007],[84370.3,0.002],[84370.5,0.196],[84371.0,0.106]]]
["binance-futures","BTCUSDT",1742621105830,[[84370.0,5.796],[84369.9,0.006],[84369.2,0.002],[84369.1,0.511],[84369.0,0.022]],[[84370.1,8.342],[84370.2,0.004],[84370.3,0.186],[84370.4,0.178],[84371.0,0.199]]]
["binance-futures","BTCUSDT",1742621155211,[[84350.0,9.754],[84349.9,0.004],[84349.7,0.007],[84349.6,0.073],[84349.5,0.015]],[[84350.1,2.759],[84350.4,0.002],[84350.6,0.004],[84351.2,0.123],[84352.0,0.056]]]
["binance-futures","BTCUSDT",1742621167116,[[84350.0,8.292],[84349.9,0.004],[84349.7,0.01],[84349.6,0.073],[84349.5,0.035]],[[84350.1,1.303],[84350.4,0.002],[84350.6,0.004],[84351.2,0.056],[84354.3,0.159]]]
["binance-futures","BTCUSDT",1742621231291,[[84321.0,0.986],[84320.0,0.032],[84319.6,0.295],[84319.3,0.04],[84319.2,0.024]],[[84321.1,11.792],[84321.2,0.261],[84321.6,0.153],[84321.7,0.002],[84321.8,0.002]]]
["binance-futures","BTCUSDT",1742621252509,[[84314.9,4.95],[84314.8,0.004],[84314.6,0.242],[84314.5,0.047],[84313.4,0.005]],[[84315.0,13.588],[84315.1,5.31],[84315.2,0.011],[84315.6,0.002],[84315.8,0.002]]]
["binance-futures","BTCUSDT",1742621309466,[[84308.0,3.476],[84307.5,0.004],[84306.6,0.004],[84306.5,0.024],[84305.8,0.002]],[[84308.1,16.853],[84308.2,0.007],[84308.3,0.002],[84308.6,0.002],[84308.7,0.309]]]
["binance-futures","BTCUSDT",1742621329581,[[84296.7,4.768],[84296.6,0.02],[84296.0,0.056],[84295.6,0.011],[84295.5,0.04]],[[84296.8,13.396],[84296.9,0.007],[84297.2,0.002],[84297.3,0.002],[84297.5,0.178]]]
["binance-futures","BTCUSDT",1742621358341,[[84292.6,1.09],[84292.5,0.011],[84292.2,0.2],[84292.0,0.058],[84291.8,0.183]],[[84292.7,22.007],[84292.8,0.509],[84292.9,0.345],[84293.0,0.134],[84293.1,0.006]]]
["binance-futures","BTCUSDT",1742621398006,[[84299.9,7.291],[84299.8,0.003],[84299.4,0.046],[84299.3,0.214],[84299.1,0.004]],[[84300.0,7.932],[84300.1,0.087],[84300.2,0.178],[84300.7,0.003],[84300.9,0.005]]]
["binance-futures","BTCUSDT",1742621455669,[[84299.2,16.072],[84299.1,0.088],[84299.0,0.003],[84298.4,0.004],[84298.3,0.002]],[[84299.3,2.587],[84299.5,0.002],[84299.6,0.712],[84299.8,0.004],[84304.8,0.011]]]
["binance-futures","BTCUSDT",1742621475264,[[84299.9,13.481],[84299.8,0.267],[84299.6,0.002],[84299.5,0.002],[84299.1,0.014]],[[84300.0,1.693],[84300.6,0.002],[84301.4,0.022],[84301.5,0.004],[84301.9,0.002]]]
["binance-futures","BTCUSDT",1742621539027,[[84314.9,0.993],[84314.3,0.04],[84312.0,0.756],[84311.0,0.053],[84309.9,0.028]],[[84315.0,9.819],[84315.1,0.004],[84315.2,0.047],[84315.5,0.028],[84315.7,0.016]]]
["binance-futures","BTCUSDT",1742621555100,[[84308.6,7.04],[84308.5,0.003],[84308.4,0.002],[84308.3,0.002],[84308.2,1.196]],[[84308.7,7.534],[84308.8,0.002],[84309.1,0.002],[84309.6,0.005],[84314.2,0.18]]]
["binance-futures","BTCUSDT",1742621582602,[[84308.6,8.572],[84308.5,0.886],[84308.4,0.529],[84308.3,0.002],[84308.2,0.858]],[[84308.7,4.403],[84308.8,0.009],[84309.1,0.002],[84309.6,0.005],[84309.8,0.047]]]
["binance-futures","BTCUSDT",1742621634804,[[84308.5,4.768],[84307.6,0.024],[84307.2,0.002],[84306.6,0.002],[84303.4,0.004]],[[84308.6,20.23],[84308.7,1.09],[84308.8,0.014],[84308.9,0.004],[84309.8,0.052]]]
["binance-futures","BTCUSDT",1742621678243,[[84261.9,1.159],[84261.8,0.273],[84261.2,0.186],[84261.1,0.188],[84258.5,0.521]],[[84262.0,17.862],[84262.1,0.016],[84262.2,0.007],[84262.8,0.002],[84263.0,0.005]]]
["binance-futures","BTCUSDT",1742621724124,[[84249.9,0.255],[84249.8,0.002],[84249.0,0.003],[84247.9,0.027],[84247.8,0.004]],[[84250.0,22.572],[84250.1,1.289],[84250.2,0.19],[84250.3,0.007],[84252.0,0.202]]]
["binance-futures","BTCUSDT",1742621752558,[[84237.0,10.034],[84236.9,0.054],[84236.8,0.592],[84236.7,0.871],[84236.6,0.229]],[[84237.1,1.787],[84238.0,0.005],[84238.2,0.048],[84238.4,0.002],[84238.7,0.024]]]
["binance-futures","BTCUSDT",1742621770397,[[84245.1,1.325],[84245.0,0.167],[84244.9,0.002],[84244.8,0.016],[84244.5,0.012]],[[84245.2,7.621],[84245.3,0.008],[84245.4,0.003],[84245.5,0.179],[84245.6,0.075]]]
["binance-futures","BTCUSDT",1742621847403,[[84254.9,8.174],[84254.8,0.601],[84254.4,0.038],[84253.8,0.083],[84252.8,0.179]],[[84255.0,3.185],[84255.2,0.002],[84256.0,0.06],[84257.2,0.003],[84257.4,0.002]]]
["binance-futures","BTCUSDT",1742621878621,[[84288.1,6.997],[84288.0,0.084],[84287.6,0.002],[84286.4,0.058],[84284.3,0.205]],[[84288.2,5.449],[84288.3,0.009],[84288.6,0.002],[84288.7,0.002],[84288.8,0.848]]]
["binance-futures","BTCUSDT",1742621921771,[[84288.1,5.912],[84288.0,0.009],[84287.6,0.002],[84287.3,0.002],[84286.8,0.076]],[[84288.2,5.996],[84288.3,0.097],[84288.4,0.285],[84288.6,0.052],[84288.8,0.05]]]
["binance-futures","BTCUSDT",1742621998681,[[84283.7,6.496],[84283.6,0.004],[84283.5,0.059],[84283.3,0.058],[84283.2,0.154]],[[84283.8,9.934],[84283.9,0.009],[84284.0,0.056],[84284.7,0.002],[84284.9,0.454]]]
["binance-futures","BTCUSDT",1742622026655,[[84269.1,1.289],[84269.0,0.558],[84268.9,0.069],[84268.8,0.019],[84268.7,0.075]],[[84269.2,13.094],[84269.3,0.284],[84269.4,0.173],[84269.5,0.016],[84269.7,0.002]]]
["binance-futures","BTCUSDT",1742622054301,[[84269.0,11.595],[84268.9,0.073],[84268.8,0.019],[84268.7,0.075],[84268.6,0.002]],[[84269.1,2.202],[84269.2,0.041],[84269.3,0.014],[84269.4,0.173],[84269.5,0.016]]]
["binance-futures","BTCUSDT",1742622106581,[[84278.1,1.943],[84278.0,0.003],[84277.6,0.039],[84277.5,0.001],[84276.4,0.084]],[[84278.2,10.443],[84278.3,0.011],[84278.8,0.125],[84278.9,0.005],[84279.0,0.002]]]
["binance-futures","BTCUSDT",1742622129149,[[84278.1,3.196],[84278.0,0.003],[84277.7,0.002],[84277.6,0.494],[84274.0,0.075]],[[84278.2,8.676],[84278.3,0.054],[84278.7,0.002],[84278.8,0.303],[84279.1,0.005]]]
["binance-futures","BTCUSDT",1742622188410,[[84244.3,14.908],[84244.2,0.699],[84244.1,0.002],[84243.5,0.002],[84243.4,0.002]],[[84244.4,0.769],[84244.6,0.002],[84245.0,0.004],[84245.2,0.074],[84245.8,0.002]]]
["binance-futures","BTCUSDT",1742622217725,[[84250.1,15.489],[84250.0,0.963],[84249.9,0.213],[84249.8,0.05],[84249.7,0.05]],[[84250.2,1.166],[84250.8,0.005],[84250.9,0.004],[84251.2,0.005],[84251.4,0.183]]]
["binance-futures","BTCUSDT",1742622241179,[[84257.0,13.533],[84256.9,0.35],[84256.8,0.059],[84256.7,0.05],[84256.6,0.004]],[[84257.1,1.809],[84257.7,0.002],[84258.0,0.056],[84258.1,0.005],[84258.3,0.187]]]
["binance-futures","BTCUSDT",1742622269441,[[84265.9,12.462],[84265.8,0.363],[84265.7,0.052],[84265.5,0.15]],[[84266.0,1.157],[84266.1,0.002],[84267.3,0.002],[84267.8,0.002],[84268.4,0.047]]]
["binance-futures","BTCUSDT",1742622317876,[[84259.5,5.811],[84259.4,0.036],[84259.3,0.002],[84258.6,0.004],[84258.0,0.122]],[[84259.6,5.652],[84259.7,0.019],[84259.8,0.002],[84260.0,0.103],[84260.1,0.002]]]
["binance-futures","BTCUSDT",1742622343872,[[84265.9,7.431],[84265.8,0.018],[84265.7,0.05],[84265.5,0.201],[84265.4,0.102]],[[84266.0,0.877],[84266.1,0.004],[84266.6,0.062],[84267.0,0.148],[84267.5,0.002]]]
["binance-futures","BTCUSDT",1742622416974,[[84285.9,5.263],[84285.8,0.002],[84285.6,0.002],[84285.0,0.272],[84284.9,0.05]],[[84286.0,4.194],[84286.2,0.057],[84286.3,0.183],[84286.4,0.002],[84286.9,0.168]]]
["binance-futures","BTCUSDT",1742622461345,[[84285.9,7.892],[84285.8,0.279],[84285.6,0.002],[84284.9,0.168],[84284.2,0.252]],[[84286.0,5.82],[84286.1,0.002],[84286.4,0.002],[84287.0,0.047],[84287.1,0.002]]]
["binance-futures","BTCUSDT",1742622474881,[[84285.9,8.331],[84285.8,0.279],[84285.6,0.002],[84285.0,0.053],[84284.9,0.168]],[[84286.0,1.708],[84286.1,0.068],[84286.4,0.002],[84286.9,0.185],[84287.0,0.051]]]
["binance-futures","BTCUSDT",1742622502391,[[84285.9,7.832],[84285.8,0.331],[84285.6,0.002],[84285.0,0.053],[84284.2,0.252]],[[84286.0,1.926],[84286.1,0.18],[84286.3,0.188],[84286.4,0.191],[84286.5,0.347]]]
["binance-futures","BTCUSDT",1742622557828,[[84296.1,9.023],[84296.0,0.013],[84295.8,0.1],[84295.7,0.094],[84295.5,0.002]],[[84296.2,1.776],[84296.3,0.005],[84296.4,0.019],[84296.6,0.005],[84297.4,0.02]]]
["binance-futures","BTCUSDT",1742622583678,[[84299.9,11.607],[84299.8,0.669],[84299.7,0.052],[84299.6,0.05],[84299.5,0.075]],[[84300.0,9.031],[84300.1,0.004],[84300.4,0.022],[84300.7,0.002],[84300.8,0.005]]]
["binance-futures","BTCUSDT",1742622640746,[[84297.6,5.622],[84297.5,0.002],[84297.4,0.002],[84297.2,0.045],[84296.0,0.059]],[[84297.7,8.845],[84297.8,0.002],[84298.0,0.056],[84298.6,0.005],[84299.5,0.036]]]
["binance-futures","BTCUSDT",1742622661582,[[84297.6,8.469],[84297.5,0.222],[84297.4,0.23],[84297.3,0.05],[84296.0,0.113]],[[84297.7,1.231],[84298.0,0.189],[84298.3,0.183],[84298.4,0.345],[84298.5,0.354]]]
["binance-futures","BTCUSDT",1742622686361,[[84297.6,6.086],[84297.5,0.097],[84297.4,0.328],[84296.6,0.002],[84296.0,0.01]],[[84297.7,8.41],[84297.8,0.413],[84297.9,0.002],[84298.0,0.056],[84298.5,0.19]]]
["binance-futures","BTCUSDT",1742622753636,[[84297.6,2.861],[84297.5,0.004],[84297.4,0.325],[84295.2,0.018],[84294.5,0.178]],[[84297.7,9.048],[84297.8,0.405],[84298.0,0.056],[84298.9,0.002],[84299.3,0.046]]]
["binance-futures","BTCUSDT",1742622788905,[[84293.3,7.332],[84293.2,0.055],[84293.1,0.074],[84293.0,0.177],[84292.7,0.039]],[[84293.4,8.086],[84293.5,0.002],[84293.6,0.047],[84294.0,0.002],[84296.8,0.225]]]
["binance-futures","BTCUSDT",1742622798428,[[84297.5,7.54],[84297.4,0.005],[84297.3,0.119],[84297.2,0.199],[84293.5,0.002]],[[84297.6,6.809],[84297.7,2.898],[84297.8,0.407],[84298.4,0.712],[84298.5,0.005]]]
["binance-futures","BTCUSDT",1742622872832,[[84268.9,0.09],[84268.8,0.002],[84266.8,0.024],[84266.7,0.114],[84265.9,0.01]],[[84269.0,28.248],[84269.3,0.327],[84269.5,0.002],[84269.9,0.123],[84270.0,0.643]]]
["binance-futures","BTCUSDT",1742622888781,[[84259.8,1.748],[84259.7,0.027],[84259.5,0.004],[84259.4,0.036],[84257.3,0.008]],[[84259.9,18.459],[84260.0,0.404],[84260.1,0.005],[84260.2,0.004],[84261.1,0.112]]]
["binance-futures","BTCUSDT",1742622929372,[[84255.0,14.818],[84254.9,0.006],[84254.8,0.002],[84254.6,0.006],[84254.0,0.035]],[[84255.1,10.823],[84255.2,0.053],[84255.4,0.049],[84255.8,0.359],[84256.4,0.348]]]
["binance-futures","BTCUSDT",1742622977170,[[84255.0,6.109],[84254.9,0.002],[84254.6,0.006],[84254.4,0.002],[84254.0,0.03]],[[84255.1,11.856],[84255.2,0.011],[84255.4,0.002],[84255.5,0.05],[84255.9,0.002]]]
["binance-futures","BTCUSDT",1742623030060,[[84255.0,6.835],[84254.9,0.967],[84254.6,0.01],[84254.4,0.007],[84254.1,0.036]],[[84255.1,3.941],[84255.2,0.025],[84255.4,0.002],[84255.9,0.002],[84256.3,0.281]]]
["binance-futures","BTCUSDT",1742623087054,[[84252.3,7.496],[84252.2,0.061],[84252.0,0.002],[84251.9,0.085],[84251.2,0.226]],[[84252.4,5.483],[84252.5,0.005],[84252.6,0.002],[84252.7,0.189],[84252.9,0.003]]]
["binance-futures","BTCUSDT",1742623122079,[[84266.5,24.975],[84266.4,0.047],[84266.3,0.002],[84266.2,0.004],[84266.1,0.425]],[[84266.6,0.215],[84266.8,0.046],[84266.9,0.008],[84267.0,0.057],[84267.3,0.044]]]
["binance-futures","BTCUSDT",1742623143644,[[84266.9,6.59],[84266.8,0.537],[84266.7,0.002],[84266.5,0.042],[84266.2,0.002]],[[84267.0,6.932],[84267.1,0.029],[84267.3,0.002],[84267.5,0.181],[84271.2,1.007]]]
["binance-futures","BTCUSDT",1742623214546,[[84278.0,1.962],[84277.7,0.024],[84277.1,0.038],[84276.3,0.004],[84273.0,0.073]],[[84278.1,16.337],[84278.2,0.646],[84278.3,0.003],[84278.4,0.002],[84279.4,0.048]]]
["binance-futures","BTCUSDT",1742623239191,[[84278.0,7.071],[84277.9,0.01],[84277.7,0.03],[84277.5,0.002],[84277.3,0.096]],[[84278.1,14.486],[84278.2,0.604],[84278.3,0.003],[84278.4,0.002],[84278.6,0.115]]]
["binance-futures","BTCUSDT",1742623270558,[[84293.3,10.681],[84293.2,0.136],[84293.1,0.151],[84293.0,0.621],[84292.5,0.095]],[[84293.4,1.848],[84293.5,0.044],[84293.9,0.005],[84294.0,0.019],[84294.2,0.005]]]
["binance-futures","BTCUSDT",1742623305221,[[84293.3,22.467],[84293.2,4.569],[84293.1,0.064],[84293.0,0.18],[84292.9,0.038]],[[84293.4,1.233],[84293.8,0.042],[84293.9,0.005],[84294.0,0.019],[84294.6,0.188]]]
["binance-futures","BTCUSDT",1742623346678,[[84297.6,16.342],[84297.5,0.501],[84297.4,0.642],[84297.3,0.18],[84295.9,0.045]],[[84297.7,1.6],[84297.8,0.407],[84298.1,0.023],[84298.2,0.002],[84383.7,1.482]]]
["binance-futures","BTCUSDT",1742623383918,[[84304.9,14.087],[84304.8,0.181],[84304.7,0.623],[84304.2,0.038],[84303.4,0.005]],[[84305.0,2.525],[84305.1,0.002],[84305.4,0.003],[84306.0,0.097],[84306.2,0.005]]]
["binance-futures","BTCUSDT",1742623437261,[[84349.9,16.837],[84349.8,0.006],[84349.7,0.016],[84349.6,0.002],[84349.0,0.089]],[[84350.0,2.0],[84351.6,0.002],[84351.7,0.027],[84352.0,0.107],[84354.2,0.177]]]
["binance-futures","BTCUSDT",1742623488201,[[84357.3,6.491],[84357.2,0.004],[84357.1,0.635],[84357.0,0.007],[84356.5,0.039]],[[84357.4,8.665],[84357.5,0.052],[84358.0,0.083],[84358.9,0.006],[84359.1,0.513]]]
["binance-futures","BTCUSDT",1742623532436,[[84357.1,4.441],[84357.0,0.089],[84356.8,0.002],[84356.4,0.032],[84356.2,0.041]],[[84357.2,9.037],[84357.3,0.085],[84357.4,0.005],[84357.5,0.004],[84357.6,0.183]]]
["binance-futures","BTCUSDT",1742623534503,[[84348.7,3.16],[84348.0,0.004],[84347.9,0.002],[84347.8,0.113],[84347.5,0.002]],[[84348.8,12.039],[84348.9,0.01],[84349.1,0.002],[84349.7,0.278],[84349.8,0.013]]]
["binance-futures","BTCUSDT",1742623575035,[[84340.1,1.332],[84339.6,0.076],[84339.2,0.005],[84339.0,0.048],[84338.8,0.004]],[[84340.2,19.634],[84340.3,1.023],[84340.4,0.071],[84340.5,0.004],[84340.7,0.002]]]
["binance-futures","BTCUSDT",1742623612924,[[84340.1,7.631],[84340.0,1.093],[84339.9,0.031],[84339.6,0.098],[84339.3,0.002]],[[84340.2,8.938],[84340.3,0.12],[84340.4,0.067],[84340.5,0.002],[84341.7,0.01]]]
["binance-futures","BTCUSDT",1742623658926,[[84324.3,0.14],[84323.9,0.005],[84323.8,0.04],[84323.5,0.004]],[[84324.4,16.717],[84324.5,0.237],[84324.6,0.004],[84324.9,0.16],[84325.1,0.002]]]
["binance-futures","BTCUSDT",1742623688620,[[84319.9,6.364],[84319.8,1.305],[84319.7,0.05],[84319.6,0.097],[84319.3,0.088]],[[84320.0,2.928],[84320.1,0.016],[84320.2,0.186],[84320.3,0.007],[84320.4,0.007]]]
["binance-futures","BTCUSDT",1742623756623,[[84326.4,3.539],[84326.3,0.004],[84326.1,0.002],[84326.0,0.038],[84325.9,0.048]],[[84326.5,7.722],[84326.6,0.002],[84326.9,0.001],[84327.0,0.178],[84327.6,0.002]]]
["binance-futures","BTCUSDT",1742623803461,[[84326.4,4.425],[84326.3,0.898],[84326.1,0.002],[84326.0,0.096],[84325.9,0.055]],[[84326.5,6.851],[84326.6,0.002],[84327.0,0.006],[84327.3,0.178],[84328.4,0.002]]]
["binance-futures","BTCUSDT",1742623815418,[[84326.4,8.232],[84326.3,0.053],[84326.1,0.002],[84326.0,0.143],[84325.9,0.046]],[[84326.5,3.649],[84328.0,0.002],[84329.0,0.003],[84329.6,0.611],[84331.0,0.004]]]
["binance-futures","BTCUSDT",1742623891521,[[84324.0,14.101],[84323.9,0.007],[84323.8,0.003],[84323.6,0.002],[84323.5,0.753]],[[84324.1,20.277],[84324.2,0.005],[84324.3,0.002],[84324.5,0.002],[84324.6,0.711]]]
["binance-futures","BTCUSDT",1742623923398,[[84324.0,10.222],[84323.9,0.005],[84323.7,0.002],[84323.6,0.711],[84323.5,0.04]],[[84324.1,10.766],[84324.2,0.043],[84324.5,0.082],[84324.9,0.005],[84325.1,0.178]]]
["binance-futures","BTCUSDT",1742623930161,[[84324.0,12.854],[84323.9,0.007],[84323.8,0.201],[84323.5,0.04],[84323.1,0.059]],[[84324.1,4.651],[84324.2,0.038],[84324.3,0.092],[84324.9,0.005],[84325.8,0.087]]]
["binance-futures","BTCUSDT",1742623981691,[[84325.9,15.094],[84325.8,0.783],[84325.7,0.18],[84325.6,0.047],[84325.5,0.036]],[[84326.0,2.28],[84326.1,0.01],[84326.4,0.002],[84326.8,0.054],[84329.2,0.143]]]
["binance-futures","BTCUSDT",1742624020325,[[84325.9,3.374],[84325.7,0.002],[84325.6,0.002],[84325.5,0.036],[84324.7,0.18]],[[84326.0,9.536],[84326.1,0.004],[84326.3,0.002],[84326.4,0.007],[84326.5,0.067]]]
["binance-futures","BTCUSDT",1742624066905,[[84326.4,1.879],[84326.2,0.002],[84326.1,0.018],[84326.0,0.036],[84324.5,0.012]],[[84326.5,10.414],[84326.6,0.024],[84326.8,0.007],[84327.0,0.002],[84327.5,0.05]]]
["binance-futures","BTCUSDT",1742624106000,[[84324.0,9.138],[84323.9,0.226],[84323.0,0.06],[84322.8,0.002],[84322.5,6.35]],[[84324.1,11.299],[84324.2,0.023],[84325.2,0.095],[84325.3,0.222],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742624145203,[[84333.9,16.561],[84333.8,0.376],[84333.7,0.005],[84333.5,0.067],[84333.4,0.038]],[[84334.0,3.206],[84334.1,0.016],[84334.2,0.041],[84334.3,0.003],[84334.4,0.065]]]
["binance-futures","BTCUSDT",1742624185607,[[84333.9,8.689],[84333.8,0.057],[84333.7,0.183],[84333.6,0.008],[84333.5,0.103]],[[84334.0,5.604],[84334.1,0.002],[84334.4,0.002],[84334.8,0.006],[84335.8,0.003]]]
["binance-futures","BTCUSDT",1742624217436,[[84333.9,9.339],[84333.8,0.052],[84333.7,0.18],[84333.5,0.103],[84333.2,0.002]],[[84334.0,2.397],[84334.4,0.002],[84334.8,0.005],[84335.0,0.005],[84335.1,0.002]]]
["binance-futures","BTCUSDT",1742624230182,[[84333.9,8.637],[84333.8,0.05],[84333.7,0.18],[84333.6,0.012],[84333.5,0.103]],[[84334.0,4.577],[84334.2,0.003],[84334.4,0.002],[84334.8,0.005],[84335.1,0.002]]]
["binance-futures","BTCUSDT",1742624273681,[[84338.7,14.454],[84338.6,0.338],[84338.5,0.003],[84338.4,0.008],[84338.2,0.038]],[[84338.8,3.598],[84339.0,0.002],[84339.1,0.006],[84339.4,0.101],[84339.9,0.027]]]
["binance-futures","BTCUSDT",1742624322181,[[84333.9,1.806],[84333.8,0.035],[84333.7,0.002],[84333.6,0.002],[84333.4,0.038]],[[84334.0,16.361],[84334.1,0.011],[84334.2,0.002],[84334.3,0.002],[84334.4,0.047]]]
["binance-futures","BTCUSDT",1742624357440,[[84333.9,7.981],[84333.8,0.038],[84333.7,0.002],[84333.4,0.216],[84332.6,0.014]],[[84334.0,6.087],[84334.1,0.002],[84334.8,0.059],[84335.0,0.202],[84335.3,0.395]]]
["binance-futures","BTCUSDT",1742624402762,[[84329.6,4.353],[84329.5,0.223],[84329.4,0.004],[84328.6,0.178]],[[84329.7,16.842],[84329.8,0.007],[84329.9,0.002],[84330.0,0.073],[84330.8,0.002]]]
["binance-futures","BTCUSDT",1742624425348,[[84329.6,10.11],[84329.5,0.228],[84329.4,0.004],[84329.3,0.178],[84329.0,0.036]],[[84329.7,3.269],[84329.8,0.016],[84330.0,0.003],[84331.4,0.061],[84331.8,0.002]]]
["binance-futures","BTCUSDT",1742624488966,[[84339.8,6.064],[84339.7,0.003],[84339.6,0.006],[84339.5,0.002],[84338.8,0.047]],[[84339.9,8.371],[84340.0,0.287],[84340.1,0.013],[84340.3,0.018],[84344.1,1.291]]]
["binance-futures","BTCUSDT",1742624524708,[[84339.8,7.358],[84339.7,0.003],[84339.6,0.002],[84339.5,0.002],[84339.2,0.036]],[[84339.9,8.667],[84340.0,0.243],[84340.1,0.011],[84340.3,0.008],[84340.6,0.005]]]
["binance-futures","BTCUSDT",1742624576503,[[84335.0,0.082],[84334.9,0.003],[84334.8,0.012],[84334.7,0.225],[84334.5,0.004]],[[84335.1,16.126],[84335.2,0.055],[84335.3,0.002],[84335.4,0.082],[84335.5,0.002]]]
["binance-futures","BTCUSDT",1742624608865,[[84339.8,9.433],[84339.7,0.003],[84339.6,0.002],[84339.1,0.036],[84339.0,0.005]],[[84339.9,8.495],[84340.0,0.3],[84340.1,0.002],[84340.3,0.009],[84343.9,0.604]]]
["binance-futures","BTCUSDT",1742624618100,[[84324.0,9.115],[84323.9,0.059],[84323.8,0.835],[84323.7,0.071],[84323.5,0.006]],[[84324.1,11.092],[84324.3,0.003],[84325.1,0.002],[84325.3,0.01],[84325.4,0.004]]]
["binance-futures","BTCUSDT",1742624657871,[[84339.7,13.387],[84339.6,0.057],[84339.5,0.002],[84339.4,0.017],[84339.3,0.036]],[[84339.8,6.603],[84339.9,0.338],[84340.0,0.347],[84340.3,0.002],[84340.4,0.037]]]
["binance-futures","BTCUSDT",1742624704561,[[84328.3,1.383],[84328.0,0.103],[84327.9,0.051],[84327.8,0.002]],[[84328.4,13.344],[84328.5,0.274],[84328.6,0.003],[84328.7,0.005],[84328.8,0.007]]]
["binance-futures","BTCUSDT",1742624748382,[[84277.3,8.032],[84277.2,0.056],[84277.0,0.092],[84276.8,0.166],[84275.0,0.017]],[[84277.4,6.67],[84277.5,0.003],[84277.7,0.027],[84277.9,0.002],[84278.0,0.071]]]
["binance-futures","BTCUSDT",1742624797868,[[84258.9,6.286],[84258.8,0.912],[84258.5,0.002],[84258.4,0.174],[84258.3,0.002]],[[84259.0,5.983],[84259.1,0.331],[84259.3,0.179],[84259.4,0.052],[84263.2,0.212]]]
["binance-futures","BTCUSDT",1742624835579,[[84256.5,7.453],[84256.4,0.188],[84256.3,0.712],[84256.2,0.002],[84256.1,0.004]],[[84256.6,7.011],[84256.7,0.027],[84256.8,0.002],[84256.9,0.266],[84257.1,0.002]]]
["binance-futures","BTCUSDT",1742624875536,[[84249.0,4.926],[84248.9,0.015],[84248.6,0.015],[84248.0,0.08],[84247.2,0.002]],[[84249.1,19.051],[84249.2,0.002],[84249.3,0.002],[84249.5,0.277],[84250.0,0.215]]]
["binance-futures","BTCUSDT",1742624885645,[[84249.0,8.41],[84248.9,0.527],[84248.8,0.463],[84248.6,0.015]],[[84249.1,7.668],[84249.2,0.008],[84249.3,0.002],[84249.5,0.002],[84249.6,0.712]]]
["binance-futures","BTCUSDT",1742624947145,[[84249.0,10.138],[84248.9,0.017],[84248.8,0.047],[84248.6,0.015],[84248.5,0.181]],[[84249.1,6.192],[84249.2,0.014],[84249.3,0.002],[84250.1,0.004],[84250.9,0.002]]]
["binance-futures","BTCUSDT",1742624967055,[[84249.0,3.208],[84248.9,0.015],[84248.6,0.015],[84248.4,0.172],[84248.0,0.695]],[[84249.1,7.115],[84249.2,0.474],[84249.3,0.002],[84249.6,0.179],[84250.6,0.005]]]
["binance-futures","BTCUSDT",1742624991588,[[84249.0,4.585],[84248.9,0.015],[84248.6,0.015],[84248.3,0.01]],[[84249.1,7.108],[84249.2,0.012],[84249.3,0.004],[84249.4,0.503],[84249.5,0.046]]]
["binance-futures","BTCUSDT",1742625039662,[[84222.3,1.189],[84222.0,0.048],[84221.5,0.031],[84220.0,0.007]],[[84222.4,23.645],[84223.1,0.005],[84223.2,0.366],[84223.3,0.005],[84223.4,0.296]]]
["binance-futures","BTCUSDT",1742625070021,[[84216.6,23.352],[84216.5,0.004],[84216.4,0.002],[84216.0,0.071]],[[84216.7,0.971],[84217.2,0.004],[84217.5,0.002],[84217.6,0.014],[84217.9,0.002]]]
["binance-futures","BTCUSDT",1742625117418,[[84190.0,0.916],[84189.0,0.594],[84188.7,0.027],[84188.1,0.104],[84188.0,0.014]],[[84190.1,12.488],[84190.2,0.369],[84190.3,0.002],[84190.5,0.196],[84191.0,0.019]]]
["binance-futures","BTCUSDT",1742625149756,[[84184.0,3.799],[84183.9,0.17],[84183.7,0.179],[84183.6,0.28],[84182.7,0.249]],[[84184.1,2.788],[84184.3,0.002],[84184.4,0.29],[84184.5,1.167],[84184.6,0.002]]]
["binance-futures","BTCUSDT",1742625169411,[[84189.3,2.453],[84189.0,0.07],[84188.8,0.002],[84187.2,0.002],[84186.7,0.13]],[[84189.4,8.926],[84189.5,0.309],[84189.6,0.03],[84189.7,0.004],[84189.8,0.17]]]
["binance-futures","BTCUSDT",1742625228951,[[84114.5,2.143],[84114.4,0.16],[84114.3,0.029],[84113.6,0.019],[84112.5,0.015]],[[84114.6,12.802],[84114.7,0.003],[84114.8,0.047],[84115.0,0.083],[84115.1,0.007]]]
["binance-futures","BTCUSDT",1742625243427,[[84114.5,2.342],[84114.4,0.17],[84114.3,0.015],[84113.9,0.015],[84113.6,0.019]],[[84114.6,6.697],[84114.7,0.001],[84115.1,0.097],[84115.2,0.032],[84115.4,0.002]]]
["binance-futures","BTCUSDT",1742625275318,[[84122.4,4.843],[84122.1,0.004],[84121.7,0.179],[84121.4,0.007],[84121.2,0.048]],[[84122.5,0.676],[84122.6,0.211],[84122.8,0.002],[84123.4,0.007],[84123.5,0.526]]]
["binance-futures","BTCUSDT",1742625320611,[[84123.7,0.246],[84123.3,0.031],[84123.0,0.017],[84122.9,0.002],[84121.3,0.002]],[[84123.8,14.423],[84123.9,0.009],[84124.0,0.189],[84124.5,0.002],[84124.6,0.228]]]
["binance-futures","BTCUSDT",1742625356665,[[84122.4,7.456],[84122.3,0.037],[84122.1,0.008],[84122.0,0.567],[84121.6,1.362]],[[84122.5,2.083],[84122.6,0.044],[84122.7,0.059],[84122.8,0.004],[84123.1,0.002]]]
["binance-futures","BTCUSDT",1742625403913,[[84152.5,14.761],[84152.4,0.338],[84152.3,0.311],[84152.2,0.189],[84152.1,0.77]],[[84152.6,3.105],[84152.7,0.095],[84152.8,0.028],[84153.0,0.052],[84153.1,0.005]]]
["binance-futures","BTCUSDT",1742625459190,[[84173.6,9.965],[84173.5,0.071],[84173.4,0.024],[84173.2,0.002],[84173.0,0.011]],[[84173.7,5.698],[84173.9,0.122],[84174.0,0.156],[84174.2,0.002],[84174.5,0.179]]]
["binance-futures","BTCUSDT",1742625487046,[[84181.9,6.6],[84181.8,0.006],[84181.1,0.002],[84180.6,0.048],[84180.3,0.179]],[[84182.0,5.88],[84182.1,0.011],[84182.4,0.002],[84182.5,0.186],[84184.1,0.025]]]
["binance-futures","BTCUSDT",1742625549223,[[84195.5,6.404],[84195.4,0.004],[84194.7,0.323],[84194.6,0.002],[84194.2,0.002]],[[84195.6,10.602],[84195.7,0.012],[84196.0,0.071],[84197.0,0.1],[84198.1,0.002]]]
["binance-futures","BTCUSDT",1742625572361,[[84201.2,22.847],[84201.1,0.008],[84201.0,0.002],[84200.8,0.048],[84200.6,0.023]],[[84201.3,7.511],[84201.4,0.007],[84201.6,0.028],[84201.8,0.002],[84202.0,0.289]]]
["binance-futures","BTCUSDT",1742625589226,[[84201.2,19.96],[84201.1,0.187],[84201.0,0.002],[84200.3,0.005],[84198.5,0.154]],[[84201.3,6.617],[84201.4,0.023],[84201.5,0.004],[84201.8,0.002],[84202.0,0.289]]]
["binance-futures","BTCUSDT",1742625666543,[[84247.3,8.259],[84247.2,0.009],[84247.0,0.203],[84246.8,0.002],[84246.0,0.012]],[[84247.4,11.089],[84247.5,0.007],[84247.9,0.003],[84248.0,0.071],[84248.4,0.002]]]
["binance-futures","BTCUSDT",1742625699005,[[84251.3,2.727],[84250.4,0.005],[84249.6,0.059],[84249.2,0.006],[84248.5,0.002]],[[84251.4,17.553],[84251.5,0.057],[84251.6,0.052],[84251.7,0.002],[84251.8,0.87]]]
["binance-futures","BTCUSDT",1742625730841,[[84246.9,24.251],[84246.8,0.069],[84246.7,0.006],[84246.5,0.011],[84246.1,0.196]],[[84247.0,4.613],[84247.1,0.031],[84247.2,0.01],[84247.4,0.013],[84247.5,0.004]]]
["binance-futures","BTCUSDT",1742625816090,[[84246.9,8.071],[84246.8,0.1],[84246.5,0.011],[84246.3,0.053],[84245.9,0.002]],[[84247.0,9.735],[84247.1,0.042],[84247.2,0.017],[84247.3,0.009],[84247.4,0.011]]]
["binance-futures","BTCUSDT",1742625858128,[[84246.9,7.435],[84246.8,0.1],[84246.5,0.011],[84245.2,0.106],[84245.0,0.047]],[[84247.0,9.62],[84247.1,0.044],[84247.2,0.196],[84247.3,0.009],[84247.4,0.011]]]
["binance-futures","BTCUSDT",1742625910981,[[84241.0,8.741],[84240.9,0.008],[84240.8,0.556],[84240.7,0.741],[84236.9,0.04]],[[84241.1,7.308],[84241.2,0.183],[84241.3,0.462],[84241.7,0.002],[84242.6,0.025]]]
["binance-futures","BTCUSDT",1742625947321,[[84241.0,4.494],[84240.9,0.002],[84240.5,0.006],[84239.2,0.015],[84234.7,0.006]],[[84241.1,10.544],[84241.2,0.034],[84241.3,0.02],[84241.4,0.161],[84242.6,0.002]]]
["binance-futures","BTCUSDT",1742625958902,[[84241.0,11.754],[84240.9,0.186],[84240.8,0.002],[84240.7,0.199],[84239.3,0.073]],[[84241.1,4.646],[84241.2,0.026],[84241.3,0.02],[84241.4,0.154],[84241.8,0.113]]]
["binance-futures","BTCUSDT",1742626007229,[[84241.0,9.559],[84240.9,0.007],[84240.7,0.199],[84240.6,0.004],[84240.5,0.006]],[[84241.1,10.797],[84241.2,0.179],[84241.3,0.022],[84241.4,0.085],[84241.8,0.113]]]
["binance-futures","BTCUSDT",1742626066126,[[84267.9,5.976],[84267.3,0.038],[84266.8,0.003],[84266.3,0.244],[84266.2,1.094]],[[84268.0,10.216],[84268.1,0.054],[84268.2,0.069],[84268.4,0.05],[84268.5,0.061]]]
["binance-futures","BTCUSDT",1742626096344,[[84288.3,21.809],[84288.2,0.114],[84288.1,0.002],[84288.0,0.1],[84287.9,0.159]],[[84288.4,0.055],[84288.5,0.059],[84289.3,0.003],[84290.2,0.002],[84290.4,0.002]]]
["binance-futures","BTCUSDT",1742626156581,[[84290.8,10.483],[84290.7,0.006],[84290.5,0.159],[84290.4,0.441],[84290.3,0.004]],[[84290.9,4.259],[84291.1,0.01],[84291.2,0.34],[84291.3,0.403],[84291.4,0.002]]]
["binance-futures","BTCUSDT",1742626180054,[[84275.1,0.229],[84274.7,0.144],[84273.0,0.002],[84272.1,0.008],[84270.4,0.004]],[[84275.2,24.831],[84275.3,3.809],[84275.4,0.352],[84275.5,0.155],[84275.6,0.34]]]
["binance-futures","BTCUSDT",1742626208973,[[84293.3,4.88],[84293.2,0.006],[84293.1,0.002],[84292.3,0.007],[84291.9,0.002]],[[84293.4,7.987],[84293.5,0.002],[84293.7,0.125],[84293.8,0.013],[84293.9,0.009]]]
["binance-futures","BTCUSDT",1742626248983,[[84293.3,6.642],[84293.2,0.002],[84293.0,0.035],[84292.4,0.152],[84292.3,0.009]],[[84293.4,8.665],[84293.5,0.002],[84293.6,0.059],[84293.7,0.099],[84293.8,0.017]]]
["binance-futures","BTCUSDT",1742626305950,[[84283.3,0.078],[84283.0,0.013],[84282.6,0.064],[84282.2,0.004],[84281.3,0.002]],[[84283.4,16.422],[84283.5,1.36],[84283.6,0.071],[84283.7,0.009],[84283.8,0.657]]]
["binance-futures","BTCUSDT",1742626329320,[[84281.2,8.216],[84281.1,0.234],[84281.0,0.592],[84280.8,0.047],[84280.3,0.005]],[[84281.3,3.221],[84281.4,0.002],[84281.5,0.552],[84281.6,0.002],[84282.4,0.002]]]
["binance-futures","BTCUSDT",1742626397265,[[84298.1,12.984],[84298.0,0.077],[84297.4,0.002],[84297.2,0.005],[84296.0,0.121]],[[84298.2,0.898],[84298.3,0.002],[84298.4,0.01],[84299.4,0.188],[84300.0,0.81]]]
["binance-futures","BTCUSDT",1742626415358,[[84306.9,8.72],[84306.8,0.004],[84306.7,0.002],[84306.0,0.005],[84305.8,0.002]],[[84307.0,6.978],[84307.2,0.011],[84307.5,0.002],[84307.6,0.1],[84308.0,0.12]]]
["binance-futures","BTCUSDT",1742626448821,[[84308.3,16.773],[84308.2,0.006],[84308.1,0.52],[84308.0,0.073],[84307.9,0.002]],[[84308.4,0.52],[84309.0,0.479],[84309.1,0.004],[84309.3,0.002],[84309.8,0.032]]]
["binance-futures","BTCUSDT",1742626520519,[[84306.0,5.754],[84305.8,0.002],[84305.4,0.011],[84305.3,0.059],[84305.1,0.005]],[[84306.1,7.945],[84306.2,0.007],[84306.3,0.244],[84306.4,0.002],[84306.5,0.626]]]
["binance-futures","BTCUSDT",1742626568240,[[84306.0,4.078],[84305.9,0.025],[84305.8,0.013],[84305.7,0.011],[84305.6,0.019]],[[84306.1,6.073],[84306.2,0.005],[84306.3,0.244],[84306.4,0.049],[84306.5,0.879]]]
["binance-futures","BTCUSDT",1742626593589,[[84286.0,5.139],[84285.6,0.056],[84285.5,0.05],[84285.4,0.05],[84284.7,0.002]],[[84286.1,5.681],[84286.3,0.01],[84286.4,0.002],[84286.8,0.285],[84289.3,0.08]]]
["binance-futures","BTCUSDT",1742626667624,[[84281.3,0.181],[84281.0,0.005],[84280.5,0.002],[84279.9,0.017],[84278.0,0.002]],[[84281.4,21.86],[84281.5,2.215],[84281.6,0.003],[84281.7,0.056],[84281.9,0.127]]]
["binance-futures","BTCUSDT",1742626682987,[[84279.3,14.907],[84279.2,0.471],[84279.1,0.002],[84278.9,0.002],[84278.8,0.05]],[[84279.4,1.009],[84279.6,0.012],[84279.7,0.002],[84280.0,0.004],[84280.1,0.004]]]
["binance-futures","BTCUSDT",1742626713681,[[84285.9,12.264],[84285.8,0.058],[84285.6,0.002],[84285.5,0.05],[84285.4,0.05]],[[84286.0,1.182],[84286.1,0.117],[84286.2,0.01],[84286.3,0.122],[84286.4,0.002]]]
["binance-futures","BTCUSDT",1742626769271,[[84285.9,6.65],[84285.8,0.002],[84285.6,0.002],[84285.5,0.006],[84285.1,0.095]],[[84286.0,5.96],[84286.1,0.076],[84286.2,0.01],[84286.4,0.002],[84286.8,0.265]]]
["binance-futures","BTCUSDT",1742626801985,[[84280.8,1.862],[84280.7,0.049],[84280.5,0.073],[84280.4,0.337],[84280.3,0.286]],[[84280.9,10.182],[84281.0,0.842],[84281.1,1.589],[84281.3,0.002],[84284.7,0.288]]]
["binance-futures","BTCUSDT",1742626858278,[[84323.9,9.091],[84323.8,0.005],[84323.5,0.002],[84323.4,0.046],[84323.2,0.002]],[[84324.0,6.902],[84324.1,0.007],[84324.2,0.01],[84324.3,0.002],[84324.4,0.047]]]
["binance-futures","BTCUSDT",1742626889887,[[84319.5,7.249],[84319.4,0.005],[84319.3,0.191],[84319.2,0.047],[84318.0,0.074]],[[84319.6,1.058],[84319.8,0.049],[84320.0,0.004],[84320.1,0.002],[84321.0,0.01]]]
["binance-futures","BTCUSDT",1742626914668,[[84325.9,24.868],[84325.8,0.455],[84325.6,0.047],[84325.5,0.398],[84325.4,0.05]],[[84326.0,0.952],[84326.2,0.01],[84326.8,0.004],[84327.2,0.01],[84327.6,0.008]]]
["binance-futures","BTCUSDT",1742626982948,[[84335.5,14.474],[84335.4,0.004],[84335.3,0.005],[84335.0,0.002],[84334.9,0.002]],[[84335.6,3.395],[84335.7,0.039],[84336.0,0.047],[84336.1,0.181],[84336.5,0.021]]]
["binance-futures","BTCUSDT",1742627014282,[[84342.1,19.154],[84342.0,0.06],[84341.7,0.178],[84341.6,0.002],[84341.5,0.004]],[[84342.2,1.061],[84342.6,0.105],[84342.7,0.003],[84343.0,0.103],[84344.7,0.013]]]
["binance-futures","BTCUSDT",1742627081107,[[84338.4,5.133],[84338.0,0.046],[84337.8,0.002],[84337.1,0.02],[84337.0,0.051]],[[84338.5,5.344],[84338.6,0.006],[84338.7,0.01],[84338.8,0.047],[84340.0,0.012]]]
["binance-futures","BTCUSDT",1742627118365,[[84325.9,10.487],[84325.8,0.007],[84325.7,0.071],[84325.5,0.073]],[[84326.0,10.282],[84326.1,0.002],[84326.2,0.544],[84326.3,0.002],[84327.3,0.002]]]
["binance-futures","BTCUSDT",1742627148802,[[84330.1,10.811],[84330.0,0.226],[84329.9,0.765],[84329.8,0.002],[84329.7,0.002]],[[84330.2,1.172],[84330.3,0.002],[84330.4,0.01],[84331.0,0.002],[84332.6,0.188]]]
["binance-futures","BTCUSDT",1742627182572,[[84317.5,10.138],[84317.4,0.003],[84316.9,0.048],[84316.8,0.002],[84292.8,2.327]],[[84317.6,12.275],[84317.7,0.397],[84317.8,0.064],[84317.9,0.178],[84318.3,0.002]]]
["binance-futures","BTCUSDT",1742627227530,[[84317.5,4.255],[84317.4,0.02],[84316.8,0.005],[84316.7,0.002],[84316.6,0.047]],[[84317.6,6.097],[84317.7,0.182],[84317.8,0.064],[84319.6,0.004],[84319.7,0.504]]]
["binance-futures","BTCUSDT",1742627270033,[[84336.6,0.801],[84336.5,0.204],[84336.2,0.002],[84336.0,0.038],[84335.3,0.006]],[[84336.7,7.515],[84336.8,0.338],[84336.9,0.62],[84337.1,0.013],[84337.5,0.004]]]
["binance-futures","BTCUSDT",1742627326619,[[84330.0,2.558],[84329.9,0.015],[84329.4,0.002],[84329.0,0.049],[84328.6,0.002]],[[84330.1,6.027],[84330.2,0.017],[84330.3,0.013],[84330.4,0.003],[84331.6,0.193]]]
["binance-futures","BTCUSDT",1742627328702,[[84330.0,7.064],[84329.9,0.017],[84329.4,0.002],[84329.2,0.059],[84329.1,0.06]],[[84330.1,1.592],[84330.2,0.017],[84330.3,0.01],[84330.4,0.015],[84331.6,0.193]]]
["binance-futures","BTCUSDT",1742627370827,[[84327.5,1.038],[84327.0,0.281],[84326.9,0.287],[84326.8,0.124],[84326.3,0.287]],[[84327.6,8.298],[84327.7,0.018],[84327.8,0.068],[84327.9,0.03],[84328.0,0.162]]]
["binance-futures","BTCUSDT",1742627405658,[[84302.5,1.806],[84302.4,0.002],[84301.6,0.002]],[[84302.6,12.054],[84302.7,0.629],[84302.8,0.66],[84302.9,0.601],[84303.0,0.069]]]
["binance-futures","BTCUSDT",1742627457496,[[84302.4,0.94],[84302.3,0.002],[84302.0,0.02],[84301.8,0.015]],[[84302.5,9.635],[84302.6,0.998],[84302.7,0.183],[84302.8,0.658],[84302.9,0.006]]]
["binance-futures","BTCUSDT",1742627489109,[[84302.4,5.908],[84302.3,0.011],[84302.2,0.012],[84302.1,0.009],[84302.0,0.063]],[[84302.5,8.477],[84302.6,0.722],[84302.7,0.004],[84302.8,0.836],[84302.9,0.002]]]
["binance-futures","BTCUSDT",1742627546661,[[84306.6,1.126],[84306.5,0.013],[84306.4,0.015],[84306.3,0.007],[84306.2,0.046]],[[84306.7,6.625],[84306.8,0.085],[84306.9,0.011],[84307.0,0.002],[84307.1,0.03]]]
["binance-futures","BTCUSDT",1742627570616,[[84307.5,10.881],[84307.4,0.018],[84306.8,0.186],[84306.7,0.038],[84306.4,0.094]],[[84307.6,1.981],[84307.7,0.014],[84307.8,0.01],[84307.9,0.178],[84308.0,0.004]]]
["binance-futures","BTCUSDT",1742627595854,[[84317.2,5.874],[84316.9,0.002],[84316.8,0.011],[84316.5,0.178],[84316.4,0.002]],[[84317.3,9.229],[84317.4,1.116],[84317.5,1.568],[84317.6,0.15],[84317.7,0.102]]]
["binance-futures","BTCUSDT",1742627691561,[[84322.9,0.992],[84322.2,0.002],[84321.8,0.002],[84321.6,0.005],[84321.5,0.005]],[[84323.0,11.182],[84323.1,0.005],[84323.2,0.533],[84323.4,0.457],[84323.5,0.038]]]
["binance-futures","BTCUSDT",1742627727431,[[84292.7,9.124],[84292.6,0.009],[84292.5,0.075],[84292.4,0.002],[84292.3,0.036]],[[84292.8,9.308],[84292.9,0.311],[84293.0,1.198],[84293.1,0.002],[84293.2,0.002]]]
["binance-futures","BTCUSDT",1742627734128,[[84292.7,10.329],[84292.6,0.01],[84292.5,0.004],[84292.4,0.18],[84292.3,0.036]],[[84292.8,9.466],[84292.9,0.418],[84293.0,1.198],[84293.1,0.004],[84293.9,0.002]]]
["binance-futures","BTCUSDT",1742627818027,[[84292.9,6.556],[84292.8,0.021],[84292.7,0.07],[84292.6,0.004],[84292.5,0.04]],[[84293.0,7.873],[84293.1,0.004],[84293.2,0.01],[84293.6,0.004],[84293.9,0.065]]]
["binance-futures","BTCUSDT",1742627832612,[[84292.9,6.706],[84292.8,0.023],[84292.7,0.441],[84292.6,0.004],[84292.5,0.038]],[[84293.0,7.53],[84293.1,0.004],[84293.2,0.01],[84293.6,0.004],[84293.9,0.065]]]
["binance-futures","BTCUSDT",1742627892052,[[84304.9,14.489],[84304.8,0.114],[84304.7,0.002],[84304.4,0.055],[84304.2,0.004]],[[84305.0,8.904],[84305.1,0.003],[84305.2,0.002],[84305.8,0.008],[84305.9,0.712]]]
["binance-futures","BTCUSDT",1742627960588,[[84286.0,3.692],[84285.6,0.038],[84284.9,0.002],[84284.7,0.024],[84283.3,0.002]],[[84286.1,21.216],[84286.2,0.01],[84286.3,0.247],[84286.4,0.364],[84287.7,0.306]]]
["binance-futures","BTCUSDT",1742628009742,[[84280.7,0.714],[84280.6,0.004],[84280.1,0.286],[84280.0,0.059],[84279.9,0.286]],[[84280.8,16.614],[84280.9,0.31],[84281.0,0.373],[84281.2,0.047],[84282.7,0.046]]]
["binance-futures","BTCUSDT",1742628053405,[[84280.0,0.828],[84279.8,0.116],[84279.7,0.004],[84279.6,0.04],[84279.0,0.02]],[[84280.1,17.917],[84280.2,0.005],[84280.3,0.2],[84280.5,0.006],[84280.6,0.417]]]
["binance-futures","BTCUSDT",1742628085829,[[84280.0,7.255],[84279.9,0.004],[84279.8,0.116],[84279.7,0.004],[84279.6,0.04]],[[84280.1,10.854],[84280.2,0.042],[84280.3,0.2],[84280.4,0.002],[84280.5,0.006]]]
["binance-futures","BTCUSDT",1742628098459,[[84280.0,9.744],[84279.9,0.112],[84279.8,0.116],[84279.7,0.004],[84279.6,0.04]],[[84280.1,8.637],[84280.2,0.422],[84280.3,0.2],[84280.4,0.002],[84280.5,0.002]]]
["binance-futures","BTCUSDT",1742628177690,[[84297.9,12.621],[84297.8,0.007],[84297.7,0.005],[84297.5,0.025],[84297.4,0.002]],[[84298.0,11.193],[84298.1,0.002],[84298.2,0.14],[84298.8,0.006],[84298.9,0.779]]]
["binance-futures","BTCUSDT",1742628197303,[[84297.9,13.22],[84297.8,0.007],[84297.7,0.005],[84297.5,0.025],[84297.3,0.002]],[[84298.0,10.838],[84298.1,0.006],[84298.2,0.142],[84301.9,0.1],[84302.6,0.004]]]
["binance-futures","BTCUSDT",1742628236140,[[84289.0,11.335],[84288.9,0.004],[84288.6,0.008],[84288.5,0.07],[84287.9,0.248]],[[84289.1,0.861],[84289.2,0.003],[84289.3,0.138],[84289.7,0.002],[84289.9,0.004]]]
["binance-futures","BTCUSDT",1742628283068,[[84296.0,16.406],[84295.9,0.048],[84295.8,0.002],[84295.7,0.521],[84295.6,0.009]],[[84296.1,1.651],[84296.2,0.004],[84296.3,0.001],[84296.4,0.002],[84296.8,0.042]]]
["binance-futures","BTCUSDT",1742628322867,[[84301.9,9.455],[84301.8,0.033],[84301.7,0.174],[84301.6,0.002],[84301.3,0.007]],[[84302.0,1.075],[84302.2,0.01],[84302.3,0.004],[84302.4,0.002],[84302.5,0.002]]]
["binance-futures","BTCUSDT",1742628366293,[[84306.1,10.923],[84306.0,0.01],[84305.8,0.002],[84305.7,0.023],[84305.0,0.16]],[[84306.2,8.776],[84306.3,0.003],[84306.4,0.01],[84306.6,0.004],[84306.8,0.047]]]
["binance-futures","BTCUSDT",1742628418623,[[84306.1,10.351],[84306.0,0.015],[84305.8,0.002],[84305.5,0.011],[84305.2,0.006]],[[84306.2,4.134],[84306.4,0.01],[84306.6,0.002],[84307.0,0.181],[84307.1,0.746]]]
["binance-futures","BTCUSDT",1742628471342,[[84259.0,7.891],[84258.9,0.002],[84258.8,0.145],[84258.6,0.017],[84258.3,0.027]],[[84259.1,8.059],[84259.2,0.223],[84259.3,0.783],[84259.4,0.002],[84260.3,0.179]]]
["binance-futures","BTCUSDT",1742628524921,[[84256.2,7.627],[84256.1,0.019],[84256.0,0.071],[84255.7,0.032],[84255.6,0.951]],[[84256.3,1.521],[84256.9,0.002],[84257.6,0.002],[84257.8,0.067],[84259.3,0.039]]]
["binance-futures","BTCUSDT",1742628530618,[[84256.2,7.573],[84256.1,0.019],[84256.0,0.071],[84255.7,0.053],[84255.6,0.707]],[[84256.3,1.103],[84256.9,0.002],[84257.4,0.047],[84258.5,0.002],[84259.0,0.002]]]
["binance-futures","BTCUSDT",1742628584361,[[84261.1,8.203],[84261.0,0.018],[84260.2,0.005],[84260.0,0.085],[84259.9,0.181]],[[84261.2,7.361],[84261.3,0.099],[84261.4,0.04],[84261.9,0.002],[84262.1,0.12]]]
["binance-futures","BTCUSDT",1742628628429,[[84267.0,9.488],[84266.9,0.004],[84266.8,0.002],[84266.6,0.062],[84266.4,0.061]],[[84267.1,1.564],[84267.2,0.02],[84267.3,0.012],[84267.5,0.002],[84267.6,0.289]]]
["binance-futures","BTCUSDT",1742628676304,[[84279.6,17.58],[84279.5,1.595],[84279.4,0.05],[84279.3,0.592],[84279.2,0.008]],[[84279.7,0.019],[84280.0,0.082],[84280.1,0.003],[84281.0,0.014],[84281.2,0.142]]]
["binance-futures","BTCUSDT",1742628712125,[[84290.9,10.266],[84290.8,0.002],[84290.7,1.848],[84290.6,3.555],[84290.5,0.002]],[[84291.0,0.135],[84291.2,0.009],[84291.5,0.004],[84291.6,0.019],[84294.0,0.008]]]
["binance-futures","BTCUSDT",1742628775198,[[84322.7,13.072],[84322.6,0.006],[84322.5,0.002],[84322.4,0.401],[84322.0,0.27]],[[84322.8,4.404],[84323.4,0.002],[84323.8,0.219],[84324.0,0.012],[84325.1,0.004]]]
["binance-futures","BTCUSDT",1742628820825,[[84327.0,13.734],[84326.9,0.203],[84326.8,0.316],[84326.7,0.208],[84326.6,0.424]],[[84327.1,0.686],[84327.3,0.01],[84327.4,0.059],[84327.6,0.005],[84327.7,0.004]]]
["binance-futures","BTCUSDT",1742628829190,[[84327.0,9.377],[84326.9,0.052],[84326.8,0.073],[84326.7,0.02],[84326.6,0.402]],[[84327.1,1.046],[84327.3,0.01],[84327.6,0.005],[84327.7,0.004],[84328.4,0.005]]]
["binance-futures","BTCUSDT",1742628867901,[[84324.0,5.69],[84323.6,0.002],[84323.5,0.323],[84323.1,0.041],[84323.0,0.186]],[[84324.1,8.64],[84324.2,0.017],[84324.3,0.016],[84324.4,0.036],[84324.8,0.178]]]
["binance-futures","BTCUSDT",1742628914961,[[84324.0,6.956],[84323.5,0.292],[84323.4,0.003],[84323.1,0.041],[84320.1,0.004]],[[84324.1,12.467],[84324.2,0.027],[84324.3,0.088],[84324.4,0.036],[84325.0,0.037]]]
["binance-futures","BTCUSDT",1742628941512,[[84315.5,3.37],[84315.2,0.065],[84315.1,13.535],[84315.0,0.01],[84314.9,0.005]],[[84315.6,18.795],[84315.7,0.754],[84315.8,1.206],[84315.9,0.002],[84316.0,0.105]]]
["binance-futures","BTCUSDT",1742628990122,[[84315.1,10.911],[84315.0,0.006],[84314.9,0.002],[84314.7,0.007],[84314.3,0.002]],[[84315.2,14.026],[84315.3,0.007],[84315.4,1.388],[84315.5,0.125],[84315.6,0.085]]]
["binance-futures","BTCUSDT",1742629020622,[[84315.1,8.646],[84315.0,0.003],[84314.9,0.002],[84314.7,0.002]],[[84315.2,11.636],[84315.3,0.008],[84315.4,1.283],[84315.5,0.025],[84315.6,0.085]]]
["binance-futures","BTCUSDT",1742629063001,[[84300.6,2.861],[84300.5,0.015],[84300.1,0.038],[84300.0,1.253],[84299.6,0.015]],[[84300.7,32.536],[84300.8,0.361],[84300.9,0.356],[84301.0,0.052],[84301.1,0.052]]]
["binance-futures","BTCUSDT",1742629103802,[[84291.6,10.154],[84291.5,0.01],[84291.0,0.02],[84290.9,0.02],[84290.7,0.043]],[[84291.7,3.878],[84291.8,1.753],[84291.9,11.226],[84292.0,0.007],[84292.1,0.002]]]
["binance-futures","BTCUSDT",1742629149528,[[84277.7,1.209],[84276.8,0.008],[84273.1,0.12],[84272.4,0.057],[84272.2,0.019]],[[84277.8,21.614],[84277.9,0.661],[84278.0,1.085],[84279.0,0.046],[84279.2,0.629]]]
["binance-futures","BTCUSDT",1742629195789,[[84274.7,6.49],[84274.6,0.004],[84274.3,0.002],[84274.0,0.058],[84273.1,0.222]],[[84274.8,10.859],[84274.9,0.541],[84275.0,1.622],[84275.1,0.007],[84275.2,0.002]]]
["binance-futures","BTCUSDT",1742629242586,[[84284.9,6.842],[84284.8,0.004],[84284.0,0.023],[84283.9,0.002],[84283.8,0.121]],[[84285.0,18.465],[84285.1,0.008],[84285.2,0.067],[84285.3,0.003],[84286.4,0.761]]]
["binance-futures","BTCUSDT",1742629255933,[[84284.9,2.253],[84284.8,0.002],[84284.0,0.023],[84283.9,0.004],[84279.3,0.189]],[[84285.0,20.193],[84285.1,0.008],[84285.2,0.067],[84285.3,0.003],[84285.5,0.002]]]
["binance-futures","BTCUSDT",1742629310918,[[84278.0,8.629],[84277.9,0.002],[84277.5,0.002],[84277.4,0.219],[84273.2,0.002]],[[84278.1,9.233],[84278.2,0.007],[84278.3,0.219],[84278.8,0.004],[84279.9,0.235]]]
["binance-futures","BTCUSDT",1742629356978,[[84270.5,0.446],[84270.4,0.467],[84270.3,0.002],[84270.0,0.202],[84269.7,0.037]],[[84270.6,15.186],[84270.7,0.23],[84270.8,0.148],[84270.9,0.05],[84271.2,0.051]]]
["binance-futures","BTCUSDT",1742629404402,[[84270.3,14.482],[84270.2,0.281],[84270.1,0.012],[84270.0,0.104],[84269.9,0.002]],[[84270.4,1.558],[84270.5,0.256],[84270.6,0.137],[84271.0,0.003],[84271.1,0.289]]]
["binance-futures","BTCUSDT",1742629459105,[[84270.3,9.667],[84270.2,0.118],[84270.1,0.006],[84270.0,0.034],[84269.8,0.002]],[[84270.4,6.388],[84270.5,0.289],[84270.6,0.695],[84270.8,0.002],[84274.6,2.545]]]
["binance-futures","BTCUSDT",1742629487945,[[84270.3,4.117],[84270.2,0.116],[84270.1,0.006],[84270.0,0.059],[84269.8,0.002]],[[84270.4,8.586],[84270.5,0.319],[84270.6,0.689],[84271.0,0.002],[84274.4,0.255]]]
["binance-futures","BTCUSDT",1742629554764,[[84270.3,8.813],[84270.2,0.289],[84270.1,0.264],[84270.0,0.708],[84264.8,0.059]],[[84270.4,5.987],[84270.5,0.237],[84270.6,0.644],[84271.0,0.002],[84271.2,0.009]]]
["binance-futures","BTCUSDT",1742629584048,[[84254.4,10.309],[84254.3,0.586],[84254.2,0.151],[84254.1,0.099],[84254.0,0.062]],[[84254.5,3.541],[84254.7,0.01],[84254.8,0.002],[84255.1,0.002],[84255.7,0.005]]]
["binance-futures","BTCUSDT",1742629597746,[[84252.3,0.886],[84252.1,0.196],[84251.9,0.226],[84251.8,0.002],[84250.8,0.02]],[[84252.4,18.709],[84252.5,0.012],[84252.6,1.327],[84252.7,1.883],[84252.8,0.211]]]
["binance-futures","BTCUSDT",1742629668894,[[84246.6,0.891],[84246.5,0.031],[84245.9,0.002],[84245.8,0.016],[84245.7,0.002]],[[84246.7,9.606],[84246.8,0.246],[84246.9,10.544],[84247.0,2.914],[84247.1,0.055]]]
["binance-futures","BTCUSDT",1742629683013,[[84246.6,0.822],[84246.5,0.04],[84245.8,0.142],[84242.3,0.012],[84241.0,0.283]],[[84246.7,12.794],[84246.8,3.247],[84246.9,8.697],[84247.0,0.004],[84247.1,0.005]]]
["binance-futures","BTCUSDT",1742629720821,[[84236.8,0.697],[84236.7,0.002],[84236.5,0.004],[84235.9,0.002],[84232.5,0.377]],[[84236.9,18.543],[84237.0,0.805],[84237.1,1.269],[84237.3,0.003],[84237.5,0.054]]]
["binance-futures","BTCUSDT",1742629763866,[[84250.3,0.796],[84250.2,0.032],[84250.0,0.005],[84249.9,0.283],[84249.8,0.284]],[[84250.4,12.394],[84250.5,0.008],[84250.6,0.018],[84250.9,0.007],[84251.2,0.047]]]
["binance-futures","BTCUSDT",1742629811118,[[84237.4,2.118],[84237.3,0.052],[84236.9,0.002],[84236.8,0.489],[84236.6,0.514]],[[84237.5,9.559],[84237.6,0.003],[84237.7,0.16],[84238.0,0.056],[84238.3,0.183]]]
["binance-futures","BTCUSDT",1742629867098,[[84189.5,9.023],[84189.4,0.044],[84189.3,0.259],[84189.2,0.002],[84187.6,0.184]],[[84189.6,4.841],[84189.7,0.023],[84189.8,0.189],[84191.1,0.007],[84192.8,0.01]]]
["binance-futures","BTCUSDT",1742629911079,[[84179.9,1.922],[84179.8,0.025],[84179.5,0.04],[84179.3,0.005],[84179.0,0.123]],[[84180.0,43.846],[84180.1,0.017],[84180.2,0.013],[84180.4,0.219],[84180.5,0.006]]]
["binance-futures","BTCUSDT",1742629966061,[[84179.4,8.878],[84179.3,0.008],[84178.7,0.009],[84178.6,0.222],[84178.0,0.056]],[[84179.5,7.746],[84179.6,0.006],[84179.7,0.01],[84180.0,0.036],[84180.4,0.005]]]
["binance-futures","BTCUSDT",1742629967887,[[84179.4,8.743],[84179.3,0.008],[84178.7,0.009],[84178.6,0.027],[84178.0,0.056]],[[84179.5,7.598],[84179.6,0.006],[84179.7,0.01],[84180.0,0.036],[84180.4,0.005]]]
["binance-futures","BTCUSDT",1742630020392,[[84173.0,8.778],[84172.9,0.004],[84172.6,0.002],[84172.5,0.002],[84172.4,0.11]],[[84173.1,3.354],[84173.2,0.113],[84173.3,0.227],[84173.4,0.002],[84174.0,0.005]]]
["binance-futures","BTCUSDT",1742630085241,[[84179.4,8.304],[84179.3,0.49],[84179.2,0.201],[84179.1,0.01],[84179.0,0.022]],[[84179.5,0.595],[84179.6,0.018],[84179.9,0.007],[84180.0,0.008],[84180.1,0.004]]]
["binance-futures","BTCUSDT",1742630116541,[[84182.4,9.126],[84182.3,0.159],[84182.2,0.383],[84182.1,0.06],[84182.0,0.101]],[[84182.5,6.746],[84182.6,0.006],[84182.7,0.013],[84183.3,0.062],[84183.4,0.186]]]
["binance-futures","BTCUSDT",1742630190459,[[84178.9,9.754],[84178.8,0.117],[84178.7,0.052],[84178.6,0.044],[84178.5,0.002]],[[84179.0,9.385],[84179.1,0.007],[84179.2,0.096],[84179.3,0.005],[84179.5,0.039]]]
["binance-futures","BTCUSDT",1742630221858,[[84187.7,5.104],[84187.6,0.569],[84187.5,0.002],[84187.3,0.003],[84187.1,0.003]],[[84187.8,11.387],[84187.9,0.011],[84188.0,0.02],[84188.6,0.002],[84188.9,0.001]]]
["binance-futures","BTCUSDT",1742630293468,[[84185.0,9.987],[84184.9,0.814],[84184.8,0.116],[84184.7,0.032],[84184.6,0.03]],[[84185.1,17.066],[84185.2,0.066],[84185.3,0.193],[84185.4,0.54],[84185.5,0.004]]]
["binance-futures","BTCUSDT",1742630337748,[[84237.1,3.909],[84236.7,0.002],[84234.5,0.048],[84234.2,0.002],[84234.1,0.002]],[[84237.2,18.056],[84237.3,0.382],[84237.4,0.012],[84237.5,0.054],[84237.6,0.052]]]
["binance-futures","BTCUSDT",1742630372136,[[84235.4,1.502],[84235.0,0.002],[84234.9,0.002],[84234.5,0.007],[84232.3,0.007]],[[84235.5,13.87],[84235.6,0.009],[84235.8,0.003],[84236.0,0.048],[84239.9,0.002]]]
["binance-futures","BTCUSDT",1742630461328,[[84231.2,10.021],[84231.1,0.047],[84231.0,0.031],[84230.9,0.037],[84230.8,0.029]],[[84231.3,17.119],[84231.4,0.32],[84231.5,1.208],[84231.6,0.002],[84234.4,0.005]]]
["binance-futures","BTCUSDT",1742630483608,[[84207.3,12.191],[84207.2,0.685],[84207.1,0.15],[84207.0,0.062],[84206.7,0.025]],[[84207.4,4.002],[84207.5,0.002],[84207.6,0.01],[84208.0,0.002],[84208.4,0.005]]]
["binance-futures","BTCUSDT",1742630525358,[[84214.6,3.858],[84214.5,0.05],[84214.0,0.052],[84213.8,0.022],[84212.0,0.052]],[[84214.7,12.505],[84214.8,0.376],[84214.9,1.496],[84215.2,0.002],[84215.5,0.002]]]
["binance-futures","BTCUSDT",1742630584455,[[84214.5,0.005],[84212.7,0.005],[84212.3,0.002],[84210.9,0.002],[84210.2,0.89]],[[84214.6,2.553],[84214.7,19.317],[84215.1,1.035],[84215.2,0.075],[84216.0,0.042]]]
["binance-futures","BTCUSDT",1742630624425,[[84219.9,6.525],[84219.8,0.053],[84219.0,0.117],[84218.1,0.052],[84217.4,0.144]],[[84220.0,7.876],[84220.1,0.251],[84220.2,0.646],[84220.5,0.001],[84224.2,1.412]]]
["binance-futures","BTCUSDT",1742630678941,[[84228.2,8.448],[84228.1,0.003],[84227.5,0.161],[84226.4,0.226],[84224.1,0.002]],[[84228.3,6.787],[84228.4,0.003],[84228.5,0.01],[84229.0,0.002],[84229.3,0.005]]]
["binance-futures","BTCUSDT",1742630736969,[[84228.2,0.934],[84228.0,0.1],[84227.4,0.054],[84227.2,0.052],[84227.1,0.061]],[[84228.3,19.607],[84228.4,0.999],[84228.5,0.797],[84228.6,0.004],[84228.9,0.002]]]
["binance-futures","BTCUSDT",1742630761138,[[84219.9,6.482],[84219.8,0.709],[84219.7,0.009],[84219.0,0.009],[84218.0,0.049]],[[84220.0,20.297],[84220.1,0.259],[84220.2,1.121],[84220.8,0.007],[84221.7,0.002]]]
["binance-futures","BTCUSDT",1742630822155,[[84224.9,0.293],[84223.2,0.002],[84222.2,0.05],[84222.1,0.05],[84221.7,0.011]],[[84225.0,15.719],[84225.1,0.017],[84225.2,0.002],[84225.3,0.575],[84225.6,0.049]]]
["binance-futures","BTCUSDT",1742630844106,[[84222.1,7.073],[84222.0,0.321],[84221.9,0.566],[84221.5,0.002],[84220.5,0.047]],[[84222.2,0.444],[84222.3,0.011],[84222.4,0.325],[84222.5,0.009],[84222.6,0.291]]]
["binance-futures","BTCUSDT",1742630861861,[[84222.8,19.037],[84222.7,1.603],[84222.6,0.848],[84222.5,0.05],[84222.4,0.004]],[[84222.9,1.008],[84223.1,0.007],[84223.2,0.002],[84223.3,0.567],[84223.9,0.002]]]
["binance-futures","BTCUSDT",1742630956440,[[84187.3,15.129],[84187.2,2.914],[84187.1,0.156],[84187.0,0.083],[84186.7,0.107]],[[84187.4,1.685],[84187.7,0.004],[84188.0,0.002],[84188.1,0.537],[84188.3,0.179]]]
["binance-futures","BTCUSDT",1742630981998,[[84187.3,12.336],[84187.2,2.402],[84187.1,1.492],[84187.0,0.113],[84186.7,0.107]],[[84187.4,7.388],[84187.5,0.008],[84187.6,0.302],[84187.7,0.511],[84188.5,0.005]]]
["binance-futures","BTCUSDT",1742631000685,[[84187.3,12.139],[84187.2,0.673],[84187.1,1.492],[84187.0,0.085],[84186.7,0.107]],[[84187.4,3.284],[84187.6,0.3],[84187.7,0.511],[84188.3,0.005],[84189.2,0.003]]]
["binance-futures","BTCUSDT",1742631054495,[[84187.5,7.248],[84187.4,2.353],[84187.3,1.959],[84187.2,0.152],[84187.1,0.087]],[[84187.6,6.889],[84187.7,0.51],[84187.8,0.677],[84188.0,0.049],[84188.5,0.002]]]
["binance-futures","BTCUSDT",1742631079257,[[84188.0,24.161],[84187.9,5.021],[84187.8,0.132],[84187.7,0.294],[84187.6,0.771]],[[84188.1,0.081],[84188.5,0.007],[84188.8,0.286],[84188.9,0.288],[84189.0,0.303]]]
["binance-futures","BTCUSDT",1742631139106,[[84192.8,16.949],[84192.7,0.378],[84192.6,1.058],[84192.0,0.054],[84191.4,0.138]],[[84192.9,8.405],[84193.0,0.036],[84193.1,0.036],[84193.8,0.005],[84194.0,0.104]]]
["binance-futures","BTCUSDT",1742631174559,[[84215.2,19.716],[84215.1,0.006],[84215.0,0.521],[84214.8,0.002],[84211.5,0.059]],[[84215.3,9.71],[84215.4,0.905],[84215.5,0.304],[84216.0,0.044],[84216.9,0.002]]]
["binance-futures","BTCUSDT",1742631188670,[[84207.8,1.567],[84206.3,0.002],[84205.5,0.002],[84204.9,0.004],[84204.6,0.01]],[[84207.9,16.73],[84208.0,0.017],[84208.1,0.093],[84208.2,1.595],[84208.3,0.004]]]
["binance-futures","BTCUSDT",1742631231415,[[84208.0,20.509],[84207.9,0.337],[84207.8,1.765],[84207.7,0.004],[84207.6,0.002]],[[84208.1,11.499],[84208.2,0.012],[84208.3,0.012],[84208.8,0.009],[84209.1,0.179]]]
["binance-futures","BTCUSDT",1742631276105,[[84208.0,17.09],[84207.9,0.339],[84207.8,1.442],[84207.7,0.002],[84205.8,0.083]],[[84208.1,10.001],[84208.2,0.029],[84208.3,0.01],[84208.5,0.004],[84209.6,0.002]]]
["binance-futures","BTCUSDT",1742631305066,[[84213.5,15.63],[84213.4,11.711],[84213.3,0.325],[84213.2,1.103],[84213.1,0.056]],[[84213.6,1.1],[84213.8,0.011],[84213.9,0.002],[84214.1,0.004],[84214.2,0.532]]]
["binance-futures","BTCUSDT",1742631374076,[[84227.4,18.853],[84227.3,0.321],[84227.2,1.116],[84227.0,0.007],[84226.9,0.066]],[[84227.5,11.919],[84227.6,0.015],[84227.7,0.01],[84228.0,0.014],[84228.3,0.059]]]
["binance-futures","BTCUSDT",1742631407661,[[84227.4,17.424],[84227.3,0.337],[84227.2,1.116],[84227.0,0.006],[84226.9,0.066]],[[84227.5,13.046],[84227.6,0.033],[84227.7,0.01],[84228.0,0.014],[84228.4,0.179]]]
["binance-futures","BTCUSDT",1742631444139,[[84203.0,4.671],[84202.9,0.036],[84202.8,0.532],[84202.7,0.593],[84202.6,0.018]],[[84203.1,15.65],[84203.2,0.038],[84203.3,0.429],[84203.4,0.179],[84204.8,0.002]]]
["binance-futures","BTCUSDT",1742631475899,[[84203.0,0.672],[84202.9,0.331],[84202.8,0.72],[84202.7,0.593],[84202.6,0.021]],[[84203.1,15.276],[84203.2,1.536],[84203.3,0.271],[84203.5,0.24],[84203.6,0.351]]]
["binance-futures","BTCUSDT",1742631523282,[[84207.6,3.879],[84207.5,19.34],[84207.1,2.824],[84207.0,3.78],[84206.9,26.783]],[[84208.1,0.465],[84208.7,0.061],[84208.8,0.035],[84209.1,0.002],[84209.3,0.004]]]
["binance-futures","BTCUSDT",1742631558031,[[84191.7,1.538],[84190.5,0.179],[84190.4,0.002],[84190.3,0.002],[84189.4,0.032]],[[84191.8,15.512],[84191.9,0.018],[84192.0,0.007],[84192.3,0.004],[84192.9,0.002]]]
["binance-futures","BTCUSDT",1742631614547,[[84178.4,4.429],[84178.2,0.002],[84178.1,0.346],[84178.0,0.533],[84176.8,0.002]],[[84178.5,26.829],[84178.6,1.002],[84178.8,0.139],[84178.9,0.019],[84179.3,0.002]]]
["binance-futures","BTCUSDT",1742631636396,[[84162.3,1.97],[84162.2,0.007],[84162.0,0.002],[84161.7,0.002],[84161.6,0.002]],[[84162.4,18.381],[84162.5,1.267],[84162.9,0.004],[84163.3,0.007],[84163.4,0.007]]]
["binance-futures","BTCUSDT",1742631666864,[[84188.9,1.353],[84188.7,0.501],[84187.8,0.002],[84187.4,0.002]],[[84189.0,9.391],[84189.1,0.034],[84189.7,0.109],[84189.8,0.007],[84189.9,0.911]]]
["binance-futures","BTCUSDT",1742631736398,[[84183.6,7.888],[84183.5,0.081],[84183.4,0.339],[84183.3,0.002],[84183.2,0.652]],[[84183.7,1.254],[84183.8,0.018],[84184.0,0.014],[84184.1,0.005],[84184.3,0.002]]]
["binance-futures","BTCUSDT",1742631784638,[[84189.9,0.65],[84189.5,0.007],[84188.7,0.132],[84188.6,0.499],[84185.3,0.007]],[[84190.0,9.621],[84190.1,0.019],[84190.2,0.364],[84190.3,0.181],[84190.4,0.002]]]
["binance-futures","BTCUSDT",1742631823119,[[84181.8,2.251],[84181.0,0.504],[84180.6,0.011],[84180.5,0.595],[84180.1,0.351]],[[84181.9,17.845],[84182.0,2.217],[84182.1,0.067],[84182.2,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742631910555,[[84157.9,18.535],[84157.8,0.183],[84157.7,0.002],[84157.6,0.002],[84153.3,0.002]],[[84158.0,3.213],[84158.7,1.716],[84158.9,0.005],[84159.7,0.059],[84159.8,0.002]]]
["binance-futures","BTCUSDT",1742631925261,[[84170.4,6.987],[84170.3,0.144],[84170.2,0.002],[84170.1,0.529],[84170.0,0.042]],[[84170.5,2.106],[84170.8,0.002],[84170.9,0.002],[84171.5,0.053],[84171.7,0.002]]]
["binance-futures","BTCUSDT",1742631961785,[[84170.4,25.777],[84170.3,0.008],[84170.0,0.042],[84169.9,0.13],[84169.8,0.052]],[[84170.5,0.092],[84170.9,0.009],[84171.5,0.002],[84172.4,0.025],[84175.0,0.004]]]
["binance-futures","BTCUSDT",1742632026577,[[84138.9,0.301],[84137.9,0.007],[84137.4,0.017],[84137.3,0.38],[84136.2,0.149]],[[84139.0,15.383],[84139.2,0.031],[84139.3,1.576],[84139.4,1.058],[84139.7,0.002]]]
["binance-futures","BTCUSDT",1742632070378,[[84133.0,7.124],[84132.9,0.127],[84132.5,0.179],[84132.4,0.003],[84132.3,0.007]],[[84133.1,9.813],[84133.2,0.007],[84133.3,0.031],[84133.4,0.007],[84133.5,0.072]]]
["binance-futures","BTCUSDT",1742632133399,[[84146.1,14.003],[84146.0,0.403],[84145.9,0.512],[84145.7,0.002],[84142.7,0.004]],[[84146.2,3.974],[84146.4,0.005],[84146.5,0.001],[84147.1,0.005],[84147.9,0.063]]]
["binance-futures","BTCUSDT",1742632180806,[[84165.2,8.58],[84165.1,0.07],[84165.0,0.179],[84164.2,0.002],[84161.4,0.179]],[[84165.3,7.71],[84165.4,0.066],[84165.5,0.006],[84165.7,0.002],[84165.8,0.002]]]
["binance-futures","BTCUSDT",1742632201560,[[84164.0,15.126],[84163.9,0.013],[84163.7,0.05],[84163.6,0.007],[84163.4,0.002]],[[84164.1,0.47],[84164.5,0.048],[84165.0,0.005],[84165.4,0.023],[84165.5,0.006]]]
["binance-futures","BTCUSDT",1742632282441,[[84141.5,0.428],[84141.4,0.012],[84141.3,0.38],[84140.6,0.004],[84140.0,0.151]],[[84141.6,12.795],[84141.7,0.014],[84142.0,0.044],[84142.2,0.004],[84142.5,0.623]]]
["binance-futures","BTCUSDT",1742632312141,[[84135.3,1.746],[84135.2,1.445],[84135.0,0.713],[84134.9,0.002],[84134.8,0.002]],[[84135.4,12.077],[84135.5,0.053],[84135.9,0.107],[84136.0,0.108],[84136.3,0.007]]]
["binance-futures","BTCUSDT",1742632340329,[[84135.3,1.965],[84135.2,0.002],[84135.0,0.086],[84134.8,0.002],[84134.7,0.002]],[[84135.4,10.834],[84135.5,0.083],[84135.6,0.02],[84136.0,0.09],[84136.3,0.083]]]
["binance-futures","BTCUSDT",1742632413898,[[84082.6,7.958],[84082.5,0.476],[84082.0,0.042],[84081.6,0.221]],[[84082.7,1.36],[84082.9,0.037],[84083.0,0.012],[84083.1,0.002],[84084.0,0.078]]]
["binance-futures","BTCUSDT",1742632444381,[[84093.8,5.037],[84093.0,0.002],[84092.9,0.062],[84091.7,0.004],[84090.2,0.009]],[[84093.9,7.143],[84094.0,0.072],[84094.8,0.004],[84094.9,0.348],[84095.8,0.235]]]
["binance-futures","BTCUSDT",1742632478530,[[84117.7,6.654],[84117.6,0.006],[84117.5,0.002],[84117.0,0.002],[84116.7,0.334]],[[84117.8,7.814],[84117.9,0.169],[84118.0,0.349],[84118.4,0.004],[84118.9,0.005]]]
["binance-futures","BTCUSDT",1742632531413,[[84125.0,7.663],[84124.9,0.002],[84124.6,0.004],[84124.2,0.053],[84124.1,0.179]],[[84125.1,8.811],[84125.2,0.043],[84125.3,0.167],[84125.7,0.179],[84128.3,0.017]]]
["binance-futures","BTCUSDT",1742632573083,[[84125.0,9.776],[84124.9,0.004],[84124.6,0.004],[84124.4,0.179],[84124.0,0.004]],[[84125.1,7.205],[84125.2,0.066],[84125.3,0.167],[84126.0,0.057],[84129.9,0.025]]]
["binance-futures","BTCUSDT",1742632638162,[[84139.9,10.37],[84139.8,0.01],[84139.0,0.23],[84138.9,0.383],[84138.5,0.002]],[[84140.0,8.051],[84140.1,0.005],[84140.3,0.028],[84140.4,0.048],[84140.5,0.002]]]
["binance-futures","BTCUSDT",1742632642801,[[84139.9,11.485],[84139.8,0.01],[84139.7,0.147],[84139.6,0.713],[84138.8,0.002]],[[84140.0,1.267],[84140.1,0.002],[84140.5,0.004],[84140.9,0.005],[84141.2,0.144]]]
["binance-futures","BTCUSDT",1742632700363,[[84139.9,8.777],[84139.8,0.006],[84138.0,0.006],[84137.7,0.059],[84137.6,0.179]],[[84140.0,18.962],[84140.1,0.01],[84140.2,0.003],[84140.3,0.002],[84140.4,0.366]]]
["binance-futures","BTCUSDT",1742632741109,[[84139.9,12.243],[84139.8,0.5],[84139.7,0.002],[84139.6,0.498],[84139.4,0.002]],[[84140.0,4.269],[84140.3,0.018],[84141.0,0.002],[84141.5,0.01],[84142.4,0.055]]]
["binance-futures","BTCUSDT",1742632791837,[[84164.0,15.61],[84163.9,0.007],[84163.7,0.247],[84163.6,0.508]],[[84164.1,0.433],[84164.2,0.002],[84167.3,0.031],[84167.4,0.143],[84167.5,0.004]]]
["binance-futures","BTCUSDT",1742632833568,[[84168.0,2.532],[84167.9,2.86],[84167.8,13.744],[84167.7,18.014],[84167.6,0.497]],[[84168.1,1.0],[84168.6,0.014],[84169.4,0.002],[84169.6,0.019],[84169.7,0.002]]]
["binance-futures","BTCUSDT",1742632901918,[[84191.4,8.942],[84191.3,0.005],[84191.2,0.004],[84190.5,0.054],[84190.4,0.181]],[[84191.5,9.334],[84191.6,0.049],[84191.9,0.568],[84192.0,0.044],[84192.2,0.002]]]
["binance-futures","BTCUSDT",1742632932241,[[84202.9,9.054],[84202.8,0.314],[84202.7,0.498],[84202.5,0.002],[84202.2,0.005]],[[84203.0,12.302],[84203.1,0.023],[84203.5,0.002],[84203.7,0.045],[84203.8,0.634]]]
["binance-futures","BTCUSDT",1742632965083,[[84200.0,10.829],[84199.9,0.007],[84199.6,0.002],[84199.2,0.098],[84199.1,0.231]],[[84200.1,9.721],[84200.2,0.003],[84200.4,0.004],[84200.8,0.002],[84200.9,0.945]]]
["binance-futures","BTCUSDT",1742633008317,[[84199.1,7.626],[84199.0,0.003],[84198.6,0.021],[84198.2,0.005],[84198.0,0.002]],[[84199.2,14.719],[84199.3,0.122],[84199.4,0.188],[84199.5,0.009],[84199.6,0.006]]]
["binance-futures","BTCUSDT",1742633098598,[[84199.2,9.115],[84199.1,0.06],[84199.0,0.016],[84198.8,0.184],[84198.0,0.09]],[[84199.3,6.847],[84199.4,0.002],[84199.5,0.077],[84199.6,0.025],[84199.7,0.005]]]
["binance-futures","BTCUSDT",1742633103853,[[84199.2,9.953],[84199.1,0.014],[84198.8,0.002],[84198.7,0.003],[84198.1,0.168]],[[84199.3,7.661],[84199.4,0.018],[84199.5,0.077],[84199.6,0.025],[84199.7,0.005]]]
["binance-futures","BTCUSDT",1742633144349,[[84195.2,9.414],[84195.1,0.8],[84195.0,0.584],[84194.9,0.022],[84105.0,1.262]],[[84195.3,2.93],[84195.4,0.041],[84195.5,0.045],[84196.0,0.048],[84196.2,0.002]]]
["binance-futures","BTCUSDT",1742633208337,[[84175.5,4.789],[84175.3,0.002],[84175.2,0.496],[84175.1,1.081],[84175.0,0.077]],[[84175.6,7.955],[84175.7,0.003],[84176.9,0.268],[84177.0,0.002],[84177.2,0.048]]]
["binance-futures","BTCUSDT",1742633264901,[[84175.5,4.462],[84175.4,0.007],[84175.3,0.322],[84175.2,0.442],[84175.0,0.077]],[[84175.6,8.025],[84175.7,0.028],[84175.8,0.413],[84175.9,0.011],[84176.0,0.056]]]
["binance-futures","BTCUSDT",1742633317650,[[84159.7,1.117],[84159.2,0.004],[84159.1,0.371],[84158.8,0.003],[84158.7,0.005]],[[84159.8,7.268],[84159.9,0.003],[84160.0,0.195],[84160.2,0.715],[84160.3,0.002]]]
["binance-futures","BTCUSDT",1742633366425,[[84151.4,6.517],[84151.3,0.005],[84151.2,0.481],[84150.7,0.002],[84149.5,0.046]],[[84151.5,10.748],[84151.6,0.027],[84151.7,0.163],[84151.8,0.011],[84151.9,0.01]]]
["binance-futures","BTCUSDT",1742633413386,[[84151.4,7.143],[84151.3,0.017],[84151.2,0.481],[84151.0,0.011],[84150.7,0.002]],[[84151.5,12.17],[84151.6,0.028],[84151.7,0.163],[84151.8,0.011],[84151.9,0.01]]]
["binance-futures","BTCUSDT",1742633462801,[[84154.1,4.732],[84154.0,0.002],[84153.9,0.002],[84153.8,0.511],[84153.7,0.428]],[[84154.2,8.684],[84154.3,0.12],[84154.4,0.076],[84154.5,0.027],[84155.4,0.486]]]
["binance-futures","BTCUSDT",1742633476368,[[84131.3,7.187],[84131.2,0.521],[84131.1,0.005],[84131.0,0.071],[84130.7,0.274]],[[84131.4,8.263],[84131.5,0.002],[84131.9,0.067],[84132.0,0.002],[84132.1,0.002]]]
["binance-futures","BTCUSDT",1742633561741,[[84151.2,3.458],[84151.0,0.018],[84150.7,0.002],[84147.3,0.002],[84147.0,0.159]],[[84151.3,14.709],[84151.4,0.01],[84151.5,0.004],[84152.0,0.042],[84152.6,0.007]]]
["binance-futures","BTCUSDT",1742633585583,[[84163.2,0.973],[84163.1,0.004],[84163.0,0.005],[84162.9,0.07],[84162.5,0.004]],[[84163.3,19.029],[84163.4,0.006],[84163.7,0.002],[84163.8,0.858],[84163.9,0.002]]]
["binance-futures","BTCUSDT",1742633648193,[[84165.5,10.23],[84165.4,0.004],[84165.3,0.003],[84165.2,0.002],[84165.1,0.002]],[[84165.6,8.221],[84165.7,0.002],[84165.8,0.157],[84166.6,0.002],[84167.0,0.048]]]
["binance-futures","BTCUSDT",1742633714350,[[84160.3,8.211],[84160.2,0.004],[84160.0,0.05],[84159.6,0.048],[84159.4,0.005]],[[84160.4,6.153],[84160.7,0.065],[84160.9,0.04],[84161.6,0.061],[84164.6,0.113]]]
["binance-futures","BTCUSDT",1742633762461,[[84160.9,19.36],[84160.8,0.731],[84160.6,0.002],[84160.5,0.512],[84160.3,0.434]],[[84161.0,0.998],[84161.5,0.002],[84162.1,0.002],[84162.3,0.002],[84162.6,0.328]]]
["binance-futures","BTCUSDT",1742633804466,[[84183.8,8.42],[84183.7,0.414],[84183.6,0.018],[84183.5,0.511],[84183.4,0.009]],[[84183.9,4.297],[84184.0,0.002],[84184.4,0.002],[84184.7,0.134],[84184.8,0.002]]]
["binance-futures","BTCUSDT",1742633860870,[[84187.4,0.896],[84187.3,0.015],[84187.2,0.049],[84187.0,0.004],[84186.5,0.005]],[[84187.5,7.398],[84187.6,0.002],[84187.7,0.294],[84188.0,0.449],[84188.1,0.25]]]
["binance-futures","BTCUSDT",1742633880164,[[84175.1,7.631],[84175.0,0.007],[84174.6,0.238],[84174.3,0.046],[84174.0,0.042]],[[84175.2,6.421],[84175.3,0.002],[84175.5,0.215],[84175.6,0.547],[84175.9,0.004]]]
["binance-futures","BTCUSDT",1742633979188,[[84175.1,7.178],[84175.0,0.245],[84174.8,0.002],[84174.7,0.513],[84174.6,0.002]],[[84175.2,6.076],[84175.3,0.002],[84175.5,0.002],[84175.6,0.002],[84175.9,0.004]]]
["binance-futures","BTCUSDT",1742633988569,[[84175.1,3.004],[84175.0,0.007],[84174.8,0.002],[84174.7,0.513],[84174.6,0.002]],[[84175.2,7.068],[84175.3,0.006],[84175.5,0.002],[84175.6,0.002],[84175.9,0.004]]]
["binance-futures","BTCUSDT",1742634039105,[[84199.9,17.219],[84199.8,0.012],[84199.6,0.002],[84199.5,0.005],[84198.0,0.09]],[[84200.0,6.741],[84200.1,0.054],[84200.4,0.002],[84200.8,0.179],[84203.3,0.198]]]
["binance-futures","BTCUSDT",1742634092481,[[84193.2,11.52],[84193.1,0.043],[84192.9,0.014],[84192.8,0.415],[84192.7,0.101]],[[84193.3,1.065],[84193.5,0.052],[84193.6,0.002],[84193.9,0.002],[84195.4,0.01]]]
["binance-futures","BTCUSDT",1742634147786,[[84210.1,22.343],[84210.0,0.839],[84209.9,4.045],[84209.8,0.003],[84209.7,0.002]],[[84210.2,0.018],[84210.3,0.51],[84210.5,0.002],[84211.2,0.179],[84211.3,0.002]]]
["binance-futures","BTCUSDT",1742634191046,[[84207.1,8.597],[84207.0,1.053],[84206.5,0.111],[84206.4,0.05],[84205.4,0.062]],[[84207.2,2.058],[84208.0,0.021],[84208.8,0.038],[84208.9,0.002],[84209.0,0.194]]]
["binance-futures","BTCUSDT",1742634252598,[[84193.1,0.068],[84193.0,0.055],[84192.9,0.002],[84192.8,0.002],[84187.8,0.004]],[[84193.2,25.31],[84193.3,2.026],[84193.4,0.519],[84193.5,0.158],[84193.6,1.222]]]
["binance-futures","BTCUSDT",1742634304313,[[84190.9,8.714],[84190.8,0.74],[84190.5,0.091],[84187.5,0.004],[84187.4,0.157]],[[84191.0,0.62],[84191.1,0.004],[84191.9,0.002],[84192.5,0.01],[84192.7,0.004]]]
["binance-futures","BTCUSDT",1742634309741,[[84190.9,8.818],[84190.8,0.74],[84190.5,0.091],[84190.4,0.004],[84187.6,0.002]],[[84191.0,0.88],[84191.1,0.004],[84191.9,0.002],[84192.7,0.004],[84192.8,0.11]]]
["binance-futures","BTCUSDT",1742634356786,[[84195.6,4.869],[84195.5,0.002],[84195.4,0.002],[84194.7,0.005],[84193.9,0.059]],[[84195.7,6.017],[84196.0,0.042],[84196.2,0.002],[84196.8,0.181],[84196.9,0.004]]]
["binance-futures","BTCUSDT",1742634412681,[[84197.2,0.717],[84197.0,0.002],[84196.3,0.005],[84196.2,0.136],[84195.0,0.179]],[[84197.3,16.046],[84197.4,0.509],[84197.5,0.553],[84197.8,0.002],[84198.8,0.189]]]
["binance-futures","BTCUSDT",1742634442674,[[84197.2,13.676],[84197.1,0.019],[84196.8,0.179],[84196.6,0.004],[84196.5,0.038]],[[84197.3,0.949],[84197.8,0.002],[84198.6,0.002],[84198.8,0.01],[84199.8,0.023]]]
["binance-futures","BTCUSDT",1742634503661,[[84239.9,18.565],[84239.8,0.012],[84239.7,0.005],[84239.2,0.002],[84239.0,0.231]],[[84240.0,6.323],[84240.7,0.562],[84240.8,0.026],[84240.9,0.002],[84243.2,0.018]]]
["binance-futures","BTCUSDT",1742634537239,[[84260.9,3.93],[84260.7,0.005],[84260.5,0.156],[84260.2,0.002],[84260.0,0.004]],[[84261.0,9.921],[84261.1,0.052],[84261.3,0.662],[84261.4,1.066],[84261.5,0.052]]]
["binance-futures","BTCUSDT",1742634590655,[[84265.4,3.098],[84265.1,0.04],[84264.0,0.042],[84263.7,0.002],[84263.6,0.073]],[[84265.5,5.964],[84266.0,0.149],[84266.1,0.052],[84266.2,0.053],[84267.2,0.052]]]
["binance-futures","BTCUSDT",1742634625645,[[84265.3,9.726],[84265.2,0.007],[84264.8,0.047],[84264.3,0.005],[84264.2,0.179]],[[84265.4,0.786],[84265.5,0.68],[84265.9,0.002],[84266.0,0.767],[84266.2,0.003]]]
["binance-futures","BTCUSDT",1742634678078,[[84270.9,4.909],[84270.8,0.002],[84270.5,0.244],[84270.4,1.055],[84270.3,0.014]],[[84271.0,3.347],[84271.1,0.01],[84271.2,0.016],[84271.4,0.002],[84272.0,0.056]]]
["binance-futures","BTCUSDT",1742634724989,[[84274.9,3.19],[84274.7,0.085],[84274.3,0.002],[84274.1,0.148],[84274.0,0.506]],[[84275.0,15.303],[84275.1,0.006],[84275.2,0.002],[84275.4,1.236],[84275.5,0.177]]]
["binance-futures","BTCUSDT",1742634774334,[[84275.0,6.838],[84274.9,0.368],[84274.8,0.047],[84274.4,0.047],[84274.1,0.117]],[[84275.1,6.952],[84275.2,0.006],[84275.4,0.002],[84275.5,0.002],[84276.6,0.192]]]
["binance-futures","BTCUSDT",1742634786221,[[84275.0,10.117],[84274.9,0.371],[84274.8,0.047],[84274.7,0.204],[84274.4,0.047]],[[84275.1,1.577],[84275.2,0.005],[84275.3,0.01],[84275.4,0.002],[84275.5,0.002]]]
["binance-futures","BTCUSDT",1742634839467,[[84258.6,6.976],[84258.3,0.013],[84258.1,0.07],[84258.0,0.369],[84257.8,0.002]],[[84258.7,2.633],[84258.8,0.01],[84258.9,0.047],[84259.4,0.002],[84259.5,0.25]]]
["binance-futures","BTCUSDT",1742634883686,[[84255.2,11.056],[84255.1,0.965],[84255.0,2.006],[84254.9,0.003],[84251.4,0.004]],[[84255.3,1.128],[84255.4,0.014],[84255.6,0.012],[84255.9,0.004],[84256.0,0.044]]]
["binance-futures","BTCUSDT",1742634926678,[[84287.9,9.203],[84287.8,0.26],[84287.7,0.554],[84287.6,0.049],[84286.5,0.002]],[[84288.0,6.394],[84288.2,0.021],[84288.3,0.012],[84289.2,0.233],[84289.9,0.023]]]
["binance-futures","BTCUSDT",1742634979481,[[84292.0,9.111],[84291.9,0.01],[84291.7,0.222],[84291.6,0.485],[84290.3,0.003]],[[84292.1,3.2],[84292.2,0.002],[84292.7,0.018],[84292.8,0.003],[84292.9,0.002]]]
["binance-futures","BTCUSDT",1742635001594,[[84323.3,5.231],[84323.2,0.03],[84322.9,0.002],[84322.8,0.317],[84322.7,0.038]],[[84323.4,6.169],[84323.5,0.015],[84323.6,0.638],[84323.7,0.004],[84323.8,0.596]]]
["binance-futures","BTCUSDT",1742635063481,[[84297.4,16.078],[84297.3,0.228],[84297.2,0.548],[84297.0,0.046],[84296.9,0.059]],[[84297.5,4.184],[84298.0,0.034],[84298.2,0.004],[84298.3,0.18],[84299.1,0.002]]]
["binance-futures","BTCUSDT",1742635098578,[[84306.0,6.82],[84305.9,0.247],[84305.8,0.522],[84305.0,0.005],[84304.9,0.002]],[[84306.1,6.444],[84306.2,0.042],[84306.3,0.288],[84306.4,0.073],[84306.5,0.085]]]
["binance-futures","BTCUSDT",1742635114868,[[84298.1,6.113],[84298.0,0.01],[84297.9,0.002],[84297.8,0.5],[84297.7,0.433]],[[84298.2,17.144],[84298.3,0.006],[84298.4,0.002],[84299.0,0.002],[84299.6,0.047]]]
["binance-futures","BTCUSDT",1742635193458,[[84304.3,6.933],[84304.2,0.009],[84304.1,0.214],[84304.0,0.587],[84303.9,0.003]],[[84304.4,6.653],[84304.5,0.004],[84304.9,0.002],[84305.0,0.01],[84305.7,0.002]]]
["binance-futures","BTCUSDT",1742635209297,[[84293.0,7.229],[84292.9,0.007],[84292.6,0.228],[84292.5,0.052],[84292.4,0.052]],[[84293.1,1.846],[84293.3,0.003],[84293.9,0.002],[84294.0,0.002],[84294.6,0.005]]]
["binance-futures","BTCUSDT",1742635248006,[[84312.5,5.628],[84312.0,0.036],[84311.8,0.002],[84311.3,0.002],[84311.2,0.449]],[[84312.6,3.182],[84312.7,0.005],[84312.8,0.047],[84313.1,0.037],[84313.2,0.058]]]
["binance-futures","BTCUSDT",1742635313838,[[84300.7,14.322],[84300.6,0.007],[84300.4,0.192],[84300.2,0.266],[84299.3,0.11]],[[84300.8,0.453],[84301.6,0.002],[84302.9,0.002],[84303.5,0.006],[84304.9,0.437]]]
["binance-futures","BTCUSDT",1742635341424,[[84331.8,1.502],[84331.5,0.002],[84331.4,0.002],[84330.8,0.005],[84330.7,0.235]],[[84331.9,12.723],[84332.0,0.121],[84332.1,0.019],[84332.2,0.018],[84332.4,0.047]]]
["binance-futures","BTCUSDT",1742635395367,[[84304.4,4.227],[84304.3,0.061],[84304.2,0.002],[84304.1,0.066],[84304.0,0.034]],[[84304.5,9.962],[84304.6,0.004],[84304.8,0.178],[84304.9,0.002],[84305.4,0.002]]]
["binance-futures","BTCUSDT",1742635428498,[[84346.9,19.714],[84346.8,0.216],[84346.7,0.046],[84346.6,0.024],[84346.5,0.002]],[[84347.0,1.649],[84347.8,0.002],[84347.9,0.007],[84348.0,0.006],[84348.3,0.003]]]
["binance-futures","BTCUSDT",1742635436729,[[84351.8,17.356],[84351.7,0.005],[84351.6,0.576],[84351.5,0.024],[84351.4,0.002]],[[84351.9,0.649],[84352.0,0.012],[84352.5,0.003],[84354.5,0.003],[84355.3,0.218]]]
["binance-futures","BTCUSDT",1742635470299,[[84337.8,9.225],[84337.7,0.003],[84337.6,0.002],[84337.0,0.049],[84336.2,0.192]],[[84337.9,1.28],[84338.4,0.03],[84338.6,0.002],[84340.0,0.004],[84340.1,0.002]]]
["binance-futures","BTCUSDT",1742635513134,[[84317.9,15.066],[84317.8,0.185],[84317.7,0.003],[84316.7,0.002],[84316.2,0.004]],[[84318.0,1.481],[84318.4,0.002],[84320.0,0.008],[84320.1,0.004],[84320.9,0.002]]]
["binance-futures","BTCUSDT",1742635561084,[[84318.0,9.758],[84317.9,0.184],[84317.8,0.451],[84317.7,0.977],[84317.6,1.182]],[[84318.1,9.579],[84318.2,0.004],[84318.4,0.004],[84318.5,0.002],[84319.6,0.008]]]
["binance-futures","BTCUSDT",1742635581611,[[84295.2,5.08],[84295.1,0.006],[84294.9,0.002],[84294.0,0.147],[84293.9,0.667]],[[84295.3,8.046],[84295.4,0.224],[84295.5,0.712],[84295.6,0.002],[84295.8,0.006]]]
["binance-futures","BTCUSDT",1742635645293,[[84295.9,1.898],[84295.8,0.002],[84294.9,0.002],[84294.1,0.002],[84292.5,0.253]],[[84296.0,13.001],[84296.1,0.007],[84296.5,0.002],[84296.6,0.25],[84298.1,0.004]]]
["binance-futures","BTCUSDT",1742635671082,[[84290.7,6.657],[84290.6,0.07],[84290.3,0.004],[84290.0,0.025],[84289.4,0.052]],[[84290.8,9.143],[84290.9,0.06],[84291.0,0.007],[84291.3,0.002],[84291.4,0.035]]]
["binance-futures","BTCUSDT",1742635724061,[[84301.5,8.375],[84301.4,0.245],[84301.3,0.008],[84301.2,0.007],[84301.1,0.007]],[[84301.6,3.641],[84302.0,0.061],[84302.4,0.002],[84302.9,0.025],[84303.0,0.002]]]
["binance-futures","BTCUSDT",1742635753328,[[84295.4,7.384],[84295.3,0.846],[84294.0,0.098],[84293.9,0.002],[84293.8,0.002]],[[84295.5,2.342],[84295.6,0.137],[84296.0,0.034],[84296.5,0.002],[84300.0,0.164]]]
["binance-futures","BTCUSDT",1742635779948,[[84295.4,1.627],[84295.3,0.004],[84294.9,0.004],[84294.3,0.004],[84293.8,0.714]],[[84295.5,8.324],[84295.6,0.091],[84296.0,0.098],[84299.8,0.006],[84301.3,0.046]]]
["binance-futures","BTCUSDT",1742635839917,[[84312.9,6.793],[84312.8,1.043],[84312.6,0.002],[84312.4,0.002],[84311.5,0.143]],[[84313.0,0.941],[84313.3,0.002],[84313.9,0.005],[84315.0,0.002],[84316.6,0.137]]]
["binance-futures","BTCUSDT",1742635860841,[[84312.9,10.259],[84312.8,1.195],[84312.7,0.002],[84312.6,0.369],[84312.4,0.002]],[[84313.0,0.513],[84313.3,0.002],[84313.8,0.274],[84313.9,0.005],[84314.4,0.279]]]
["binance-futures","BTCUSDT",1742635891853,[[84345.4,11.312],[84345.3,0.004],[84345.1,0.03],[84344.9,0.004],[84344.8,0.313]],[[84345.5,1.755],[84346.0,0.307],[84346.1,0.178],[84346.2,0.002],[84346.4,0.282]]]
["binance-futures","BTCUSDT",1742635939204,[[84337.0,4.117],[84336.2,0.004],[84336.1,0.355],[84336.0,0.09],[84335.9,0.002]],[[84337.1,5.031],[84337.2,0.004],[84337.8,0.002],[84338.0,0.034],[84339.6,0.002]]]
["binance-futures","BTCUSDT",1742635967841,[[84343.0,16.652],[84342.9,0.002],[84342.6,0.152],[84342.5,0.394]],[[84343.1,0.618],[84343.3,0.002],[84343.6,0.004],[84343.7,1.005],[84343.9,0.003]]]
["binance-futures","BTCUSDT",1742636013623,[[84345.9,0.495],[84345.7,0.005],[84345.5,0.002],[84344.5,0.059],[84343.7,0.002]],[[84346.0,5.897],[84346.2,0.002],[84346.9,0.005],[84347.0,0.002],[84348.0,0.081]]]
["binance-futures","BTCUSDT",1742636058283,[[84349.9,8.511],[84349.8,0.006],[84349.7,0.002],[84349.4,0.002],[84345.9,0.811]],[[84350.0,0.536],[84350.1,0.002],[84350.4,0.002],[84350.9,0.005],[84351.2,0.002]]]
["binance-futures","BTCUSDT",1742636074543,[[84323.2,2.898],[84323.0,0.13],[84322.7,0.061],[84322.5,0.002],[84322.0,0.713]],[[84323.3,7.999],[84323.4,0.004],[84323.5,0.236],[84323.6,0.05],[84323.7,0.052]]]
["binance-futures","BTCUSDT",1742636100179,[[84321.9,0.296],[84321.6,0.002],[84321.0,0.004],[84320.0,0.004],[84318.1,0.047]],[[84322.0,6.625],[84322.1,0.002],[84322.4,0.047],[84322.5,0.002],[84322.9,0.005]]]
["binance-futures","BTCUSDT",1742636156971,[[84345.6,10.427],[84345.5,0.008],[84344.6,0.002],[84344.3,0.131],[84344.2,0.087]],[[84345.7,6.44],[84345.8,0.066],[84346.0,0.18],[84346.2,0.002],[84346.5,0.047]]]
["binance-futures","BTCUSDT",1742636177891,[[84343.4,10.825],[84343.3,0.006],[84342.9,0.002],[84342.8,0.447],[84342.6,0.128]],[[84343.5,1.099],[84343.7,0.002],[84343.9,0.002],[84344.5,0.002],[84346.0,0.034]]]
["binance-futures","BTCUSDT",1742636244319,[[84407.8,6.757],[84407.7,0.185],[84407.6,0.01],[84407.4,0.002],[84407.2,0.03]],[[84407.9,5.997],[84408.6,0.002],[84408.7,0.033],[84408.8,0.002],[84409.4,0.002]]]
["binance-futures","BTCUSDT",1742636274051,[[84422.2,0.094],[84422.0,0.011],[84421.9,0.004],[84421.6,0.002],[84420.8,0.002]],[[84422.3,7.344],[84422.4,0.081],[84422.6,0.052],[84422.8,0.052],[84422.9,0.052]]]
["binance-futures","BTCUSDT",1742636290434,[[84414.7,4.778],[84414.6,0.006],[84413.7,0.005],[84413.6,0.005],[84413.0,0.047]],[[84414.8,11.488],[84414.9,0.056],[84415.1,0.004],[84415.2,0.605],[84415.3,0.054]]]
["binance-futures","BTCUSDT",1742636346966,[[84412.4,6.067],[84412.3,0.185],[84411.4,0.005],[84411.2,0.063],[84410.5,0.002]],[[84412.5,10.57],[84412.6,0.029],[84412.9,0.198],[84413.0,0.1],[84413.6,0.054]]]
["binance-futures","BTCUSDT",1742636374265,[[84410.0,7.911],[84409.9,0.143],[84409.8,0.023],[84409.7,0.014],[84409.6,0.013]],[[84410.1,4.781],[84410.3,0.002],[84411.1,0.002],[84411.8,0.047],[84411.9,0.004]]]
["binance-futures","BTCUSDT",1742636426083,[[84420.0,20.214],[84419.9,0.414],[84419.8,0.012],[84419.6,0.002]],[[84420.1,0.078],[84420.2,0.002],[84420.3,0.127],[84420.4,0.002],[84421.1,0.005]]]
["binance-futures","BTCUSDT",1742636451729,[[84453.9,22.765],[84453.8,3.047],[84453.7,0.006],[84453.6,0.047],[84453.3,0.028]],[[84454.0,0.151],[84454.1,0.002],[84454.5,0.012],[84455.2,0.003],[84457.8,0.004]]]
["binance-futures","BTCUSDT",1742636465396,[[84459.9,11.676],[84459.8,0.014],[84459.7,0.002],[84459.4,0.002],[84459.3,0.002]],[[84460.0,8.583],[84460.1,0.037],[84460.4,0.189],[84460.6,0.054],[84460.9,0.003]]]
["binance-futures","BTCUSDT",1742636508737,[[84439.0,5.925],[84438.2,0.002],[84438.1,0.007],[84438.0,0.034],[84437.1,0.01]],[[84439.1,20.442],[84439.2,0.041],[84439.3,0.002],[84439.8,0.002],[84440.0,0.038]]]
["binance-futures","BTCUSDT",1742636552541,[[84447.9,19.563],[84447.8,0.126],[84447.7,0.488],[84447.6,0.047],[84447.5,0.002]],[[84448.0,1.529],[84449.0,0.005],[84449.3,0.003],[84449.4,0.006],[84450.0,0.516]]]
["binance-futures","BTCUSDT",1742636584969,[[84500.0,1.36],[84499.9,0.002],[84499.7,0.002],[84499.2,0.032],[84498.0,0.002]],[[84500.1,4.546],[84500.2,0.003],[84500.8,0.105],[84501.0,0.057],[84501.7,0.05]]]
["binance-futures","BTCUSDT",1742636634841,[[84504.2,14.997],[84504.1,0.017],[84504.0,0.069],[84503.9,0.002],[84503.2,0.03]],[[84504.3,3.616],[84504.4,0.004],[84504.6,0.002],[84504.7,0.014],[84504.9,0.105]]]
["binance-futures","BTCUSDT",1742636660794,[[84500.0,20.449],[84499.9,0.015],[84499.8,0.005],[84499.7,0.002],[84499.2,0.002]],[[84500.1,7.734],[84500.3,0.05],[84500.8,0.047],[84501.6,0.047],[84502.6,0.09]]]
["binance-futures","BTCUSDT",1742636681523,[[84465.1,3.234],[84465.0,0.029],[84464.8,0.067],[84464.3,0.004],[84464.0,0.034]],[[84465.2,9.803],[84465.3,0.484],[84465.4,0.554],[84465.5,0.05],[84465.9,0.002]]]
["binance-futures","BTCUSDT",1742636714553,[[84460.3,23.348],[84460.2,0.345],[84460.1,0.002],[84460.0,0.087],[84459.9,0.397]],[[84460.4,0.117],[84460.8,0.002],[84461.6,0.002],[84461.8,0.002],[84462.0,0.021]]]
["binance-futures","BTCUSDT",1742636764984,[[84450.0,11.631],[84449.9,0.014],[84449.6,0.047],[84449.2,0.049],[84448.7,0.178]],[[84450.1,3.519],[84450.2,0.035],[84450.7,0.002],[84451.5,0.002],[84454.3,0.04]]]
["binance-futures","BTCUSDT",1742636791925,[[84450.0,12.985],[84449.9,0.012],[84449.8,0.002],[84449.6,0.047],[84449.4,0.178]],[[84450.1,1.736],[84450.2,0.189],[84450.3,0.002],[84451.1,0.002],[84451.5,0.002]]]
["binance-futures","BTCUSDT",1742636846522,[[84469.9,13.367],[84469.8,2.931],[84469.6,0.047],[84469.3,0.102],[84469.2,0.005]],[[84470.0,3.136],[84472.3,0.002],[84472.4,0.71],[84472.7,0.002],[84472.9,0.002]]]
["binance-futures","BTCUSDT",1742636866642,[[84458.4,2.185],[84458.3,0.18],[84458.0,0.034],[84457.6,0.002],[84457.5,0.004]],[[84458.5,4.42],[84459.2,0.002],[84459.6,0.002],[84459.7,0.12],[84459.9,0.002]]]
["binance-futures","BTCUSDT",1742636890308,[[84443.4,5.919],[84443.2,0.047],[84442.4,0.052],[84442.2,0.078],[84437.7,1.527]],[[84443.5,2.418],[84443.9,0.002],[84444.0,0.002],[84444.8,0.002],[84445.6,0.002]]]
["binance-futures","BTCUSDT",1742636944405,[[84406.9,9.064],[84406.8,0.01],[84406.7,0.002],[84406.2,0.002],[84406.0,0.081]],[[84407.0,6.894],[84407.1,0.005],[84407.3,0.005],[84407.4,0.002],[84407.7,0.002]]]
["binance-futures","BTCUSDT",1742636971885,[[84382.3,0.877],[84382.0,0.034],[84381.9,0.002],[84381.8,0.711],[84381.7,0.002]],[[84382.4,5.094],[84382.5,0.004],[84382.9,0.201],[84383.0,0.178],[84383.9,0.007]]]
["binance-futures","BTCUSDT",1742636998121,[[84399.9,6.099],[84399.6,0.214],[84399.5,0.002],[84399.2,0.002],[84398.6,0.002]],[[84400.0,4.985],[84400.1,0.002],[84400.2,0.002],[84404.2,0.466],[84404.4,0.004]]]
["binance-futures","BTCUSDT",1742637067019,[[84391.5,3.358],[84391.1,0.002],[84391.0,1.68],[84390.7,0.178],[84390.6,0.002]],[[84391.6,11.137],[84391.7,0.218],[84391.8,0.026],[84391.9,0.008],[84392.0,0.081]]]
["binance-futures","BTCUSDT",1742637077585,[[84399.9,3.861],[84399.0,0.005],[84398.2,0.047],[84398.0,0.251],[84395.7,0.228]],[[84400.0,10.7],[84400.1,0.247],[84400.2,0.017],[84400.8,0.05],[84401.5,0.046]]]
["binance-futures","BTCUSDT",1742637108485,[[84417.3,0.572],[84417.1,0.002],[84416.2,0.002],[84416.1,0.223],[84414.0,0.002]],[[84417.4,5.922],[84417.5,0.014],[84417.6,0.047],[84417.9,0.002],[84418.0,0.037]]]
["binance-futures","BTCUSDT",1742637164432,[[84372.2,14.813],[84372.1,0.748],[84372.0,0.1],[84371.9,1.517],[84371.8,0.301]],[[84372.3,2.089],[84372.6,0.005],[84373.1,0.063],[84373.5,0.002],[84374.0,0.002]]]
["binance-futures","BTCUSDT",1742637204004,[[84380.0,6.328],[84379.1,0.007],[84376.2,0.003],[84375.4,0.061],[84374.5,0.017]],[[84380.1,22.832],[84380.2,0.007],[84380.3,0.003],[84380.4,0.004],[84380.5,0.373]]]
["binance-futures","BTCUSDT",1742637250447,[[84374.5,0.361],[84373.3,0.196],[84371.1,0.002],[84369.7,0.009],[84366.5,0.004]],[[84374.6,16.156],[84374.7,0.004],[84374.8,0.004],[84374.9,0.002],[84375.0,0.072]]]
["binance-futures","BTCUSDT",1742637282820,[[84373.4,5.398],[84373.3,0.054],[84373.2,0.05],[84373.1,0.3],[84373.0,0.23]],[[84373.5,0.406],[84374.0,0.002],[84374.3,0.027],[84376.5,0.002],[84378.8,0.014]]]
["binance-futures","BTCUSDT",1742637296606,[[84379.9,2.006],[84379.8,1.187],[84379.7,0.002],[84379.6,0.005],[84379.2,0.004]],[[84380.0,6.416],[84380.1,0.259],[84380.7,0.002],[84380.8,0.002],[84381.5,0.049]]]
["binance-futures","BTCUSDT",1742637364524,[[84362.0,7.099],[84361.5,0.019],[84361.2,0.005],[84360.8,0.094],[84360.6,0.184]],[[84362.1,1.608],[84362.2,0.004],[84362.4,0.002],[84362.6,0.007],[84363.0,0.002]]]
["binance-futures","BTCUSDT",1742637382950,[[84362.0,6.901],[84361.9,0.003],[84361.5,0.019],[84361.4,0.004],[84359.9,0.005]],[[84362.1,4.097],[84362.2,0.016],[84362.4,0.002],[84363.0,0.007],[84363.8,0.061]]]
["binance-futures","BTCUSDT",1742637406855,[[84341.9,0.76],[84341.8,0.002],[84340.4,0.002],[84340.3,0.056],[84339.6,0.004]],[[84342.0,6.592],[84342.5,0.073],[84342.6,0.193],[84342.8,0.002],[84342.9,0.005]]]
["binance-futures","BTCUSDT",1742637474518,[[84347.9,20.458],[84347.8,0.188],[84347.7,0.003],[84346.9,1.161],[84343.7,0.282]],[[84348.0,0.456],[84348.9,0.005],[84349.5,0.002],[84350.0,0.271],[84350.6,0.047]]]
["binance-futures","BTCUSDT",1742637508937,[[84348.2,4.279],[84348.1,0.178],[84348.0,0.04],[84347.9,0.002],[84347.8,0.003]],[[84348.3,8.229],[84348.4,0.002],[84348.7,0.002],[84349.2,0.005],[84349.9,0.165]]]
["binance-futures","BTCUSDT",1742637543549,[[84348.1,16.741],[84348.0,0.272],[84347.9,0.005],[84347.8,0.711],[84347.5,0.038]],[[84348.2,0.066],[84349.1,0.005],[84349.4,0.225],[84349.7,0.062],[84350.4,0.004]]]
["binance-futures","BTCUSDT",1742637592983,[[84315.7,5.872],[84315.6,0.256],[84315.5,0.013],[84315.4,0.003],[84315.2,0.202]],[[84315.8,16.31],[84315.9,2.416],[84316.0,15.004],[84316.1,0.006],[84316.2,0.004]]]
["binance-futures","BTCUSDT",1742637632694,[[84339.2,7.627],[84339.1,0.205],[84339.0,0.274],[84338.9,0.055],[84338.8,0.148]],[[84339.3,0.075],[84339.4,0.025],[84339.5,0.004],[84339.7,0.001],[84340.2,0.002]]]
["binance-futures","BTCUSDT",1742637690401,[[84348.2,2.626],[84348.0,0.002],[84347.4,0.05],[84347.3,0.173],[84347.2,0.002]],[[84348.3,17.107],[84348.4,0.006],[84348.5,0.047],[84348.7,0.002],[84350.4,0.061]]]
["binance-futures","BTCUSDT",1742637698502,[[84348.2,7.026],[84348.1,0.003],[84348.0,0.002],[84347.4,0.032],[84347.3,0.006]],[[84348.3,13.447],[84348.4,0.101],[84348.5,0.002],[84348.7,0.002],[84349.7,0.178]]]
["binance-futures","BTCUSDT",1742637744846,[[84328.4,8.653],[84328.3,0.003],[84328.0,0.047],[84327.9,0.004],[84326.5,0.012]],[[84328.5,1.244],[84328.8,0.005],[84329.3,0.002],[84330.0,0.08],[84333.8,0.356]]]
["binance-futures","BTCUSDT",1742637784956,[[84336.0,0.566],[84335.9,0.036],[84335.3,0.004],[84335.2,0.002]],[[84336.1,18.693],[84336.2,0.122],[84336.9,0.002],[84337.0,0.052],[84337.2,0.002]]]
["binance-futures","BTCUSDT",1742637831194,[[84330.2,2.496],[84329.9,0.002],[84329.4,0.004],[84329.3,0.126],[84329.2,0.002]],[[84330.3,7.524],[84330.4,0.232],[84331.0,0.145],[84334.9,0.002],[84336.4,0.004]]]
["binance-futures","BTCUSDT",1742637872285,[[84330.2,15.858],[84329.4,0.002],[84329.0,0.047],[84328.6,0.002],[84328.5,0.048]],[[84330.3,7.756],[84330.4,0.002],[84330.7,0.002],[84330.8,0.711],[84331.8,0.002]]]
["binance-futures","BTCUSDT",1742637927927,[[84369.9,18.492],[84369.8,0.033],[84369.7,0.192],[84369.6,0.015],[84369.1,0.002]],[[84370.0,4.922],[84370.7,0.004],[84370.8,0.029],[84371.5,0.004],[84373.5,0.002]]]
["binance-futures","BTCUSDT",1742637960958,[[84370.5,2.093],[84370.3,0.178],[84370.0,0.14],[84369.7,0.002]],[[84370.6,8.094],[84370.7,0.03],[84370.8,0.047],[84371.4,0.002],[84375.5,0.002]]]
["binance-futures","BTCUSDT",1742637983406,[[84336.9,6.245],[84336.8,0.005],[84336.2,0.002],[84336.0,0.081],[84335.5,0.002]],[[84337.0,7.976],[84337.2,0.01],[84337.8,0.002],[84338.0,0.034],[84338.3,0.06]]]
["binance-futures","BTCUSDT",1742638030161,[[84336.9,6.097],[84336.8,0.003],[84336.4,0.178],[84336.0,0.081],[84335.2,0.047]],[[84337.0,6.118],[84337.1,0.002],[84338.0,0.039],[84338.3,0.002],[84338.6,0.004]]]
["binance-futures","BTCUSDT",1742638090814,[[84335.4,1.168],[84335.3,0.002],[84334.4,0.002],[84333.6,0.002],[84332.0,0.002]],[[84335.5,10.101],[84335.6,0.006],[84335.9,0.237],[84336.0,0.085],[84336.1,0.002]]]
["binance-futures","BTCUSDT",1742638120885,[[84331.0,16.856],[84330.9,0.003],[84330.2,0.047],[84330.0,0.002],[84328.8,0.074]],[[84331.1,5.295],[84332.0,0.005],[84333.6,0.049],[84333.7,0.326],[84333.9,0.002]]]
["binance-futures","BTCUSDT",1742638155725,[[84359.8,27.611],[84359.7,0.301],[84359.6,0.109],[84359.5,0.521],[84359.4,1.235]],[[84359.9,0.119],[84360.0,0.104],[84360.2,0.003],[84360.5,0.004],[84362.9,0.015]]]
["binance-futures","BTCUSDT",1742638208066,[[84348.0,0.275],[84347.5,0.002],[84347.2,0.002],[84345.8,0.002],[84345.7,0.288]],[[84348.1,14.277],[84348.2,0.006],[84348.7,0.004],[84350.0,0.081],[84350.4,0.002]]]
["binance-futures","BTCUSDT",1742638257654,[[84325.4,0.038],[84325.0,0.008],[84324.9,0.002],[84324.8,0.059]],[[84325.5,24.391],[84325.6,0.053],[84325.7,0.002],[84326.0,0.083],[84326.1,0.312]]]
["binance-futures","BTCUSDT",1742638296649,[[84329.9,16.902],[84329.8,0.007],[84329.4,0.002],[84329.3,0.006],[84329.1,0.002]],[[84330.0,0.141],[84330.1,0.004],[84330.9,0.005],[84331.0,0.002],[84331.7,0.059]]]
["binance-futures","BTCUSDT",1742638347044,[[84331.9,6.486],[84331.8,0.263],[84331.6,0.002],[84330.3,0.002],[84330.0,0.333]],[[84332.0,6.898],[84332.1,0.03],[84332.5,0.002],[84332.7,0.002],[84333.5,0.071]]]
["binance-futures","BTCUSDT",1742638388636,[[84331.9,8.441],[84331.8,0.755],[84331.6,0.18],[84331.1,0.002],[84330.0,0.375]],[[84332.0,4.873],[84332.5,0.027],[84332.7,0.002],[84332.9,0.005],[84333.5,0.002]]]
["binance-futures","BTCUSDT",1742638428167,[[84329.1,3.224],[84328.4,0.148],[84328.2,0.18],[84328.1,0.382],[84327.9,0.384]],[[84329.2,8.517],[84329.3,0.04],[84329.9,0.006],[84330.0,0.111],[84331.4,0.003]]]
["binance-futures","BTCUSDT",1742638438561,[[84329.1,3.424],[84328.0,0.002],[84327.9,0.002],[84327.8,0.707],[84326.0,0.002]],[[84329.2,8.599],[84329.3,0.04],[84329.7,0.06],[84329.9,0.006],[84330.2,0.051]]]
["binance-futures","BTCUSDT",1742638470827,[[84317.5,32.875],[84317.4,1.62],[84317.3,0.24],[84317.2,0.003],[84316.9,0.05]],[[84317.6,0.029],[84318.2,0.002],[84318.3,0.002],[84318.5,0.007],[84319.2,0.002]]]
["binance-futures","BTCUSDT",1742638524341,[[84326.5,6.241],[84326.4,0.003],[84326.2,0.07],[84326.1,0.002],[84325.7,0.178]],[[84326.6,18.944],[84326.7,0.245],[84326.8,0.004],[84327.0,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1742638564981,[[84352.8,0.925],[84352.2,0.002],[84352.1,0.231],[84352.0,0.713],[84348.6,0.641]],[[84352.9,7.987],[84353.0,0.002],[84353.5,0.047],[84353.6,0.047],[84354.3,0.002]]]
["binance-futures","BTCUSDT",1742638612124,[[84383.3,0.469],[84383.2,0.008],[84383.1,0.004],[84382.8,0.025],[84382.7,0.002]],[[84383.4,8.137],[84383.5,0.25],[84383.6,0.536],[84383.7,0.009],[84384.0,0.036]]]
["binance-futures","BTCUSDT",1742638646624,[[84369.3,0.235],[84369.1,0.002],[84368.5,0.005],[84368.2,0.004],[84367.8,0.073]],[[84369.4,17.068],[84369.5,0.004],[84369.6,0.002],[84370.0,0.034],[84370.3,0.178]]]
["binance-futures","BTCUSDT",1742638698328,[[84379.6,3.946],[84379.4,0.046],[84379.2,0.18],[84378.7,0.213],[84377.8,0.047]],[[84379.7,6.269],[84379.8,0.002],[84380.0,0.088],[84380.1,0.002],[84380.9,0.187]]]
["binance-futures","BTCUSDT",1742638723785,[[84375.0,4.007],[84374.9,0.002],[84374.1,0.182],[84372.6,0.536],[84372.5,0.002]],[[84375.1,5.208],[84375.4,0.006],[84375.9,0.069],[84376.1,0.178],[84377.9,0.36]]]
["binance-futures","BTCUSDT",1742638739211,[[84379.1,1.01],[84378.7,0.178],[84378.5,0.002],[84377.8,0.002],[84376.6,0.002]],[[84379.2,4.6],[84379.3,0.003],[84379.8,0.225],[84380.0,0.095],[84380.4,0.213]]]
["binance-futures","BTCUSDT",1742638810067,[[84373.5,5.1],[84372.6,0.178],[84372.4,0.004],[84372.0,0.034],[84371.9,0.04]],[[84373.6,10.337],[84373.7,0.004],[84373.8,0.002],[84373.9,0.313],[84374.0,0.034]]]
["binance-futures","BTCUSDT",1742638819921,[[84373.5,5.029],[84372.4,0.002],[84372.3,0.002],[84372.1,0.178],[84372.0,0.034]],[[84373.6,6.296],[84373.7,0.004],[84373.8,0.002],[84373.9,0.313],[84377.7,0.79]]]
["binance-futures","BTCUSDT",1742638857161,[[84354.3,6.559],[84354.2,0.181],[84354.0,0.034],[84353.9,0.002],[84353.6,0.711]],[[84354.4,5.353],[84354.5,0.197],[84354.6,0.798],[84354.7,0.004],[84355.1,0.039]]]
["binance-futures","BTCUSDT",1742638905584,[[84369.1,18.656],[84369.0,0.188],[84368.2,0.009],[84367.6,0.047],[84367.5,0.468]],[[84369.2,5.815],[84369.8,0.002],[84370.0,0.034],[84370.6,0.002],[84370.7,0.002]]]
["binance-futures","BTCUSDT",1742638951427,[[84347.9,0.037],[84347.8,0.007],[84347.5,0.002],[84347.2,0.002],[84347.1,0.002]],[[84348.0,31.2],[84348.1,0.008],[84348.2,0.004],[84348.3,0.1],[84348.4,0.052]]]
["binance-futures","BTCUSDT",1742638995618,[[84344.7,1.547],[84344.6,0.002],[84344.1,0.026],[84344.0,0.017],[84343.8,0.069]],[[84344.8,7.957],[84344.9,0.196],[84345.2,0.047],[84345.4,0.004],[84346.2,0.004]]]
["binance-futures","BTCUSDT",1742639042972,[[84356.9,6.344],[84356.8,0.038],[84356.6,0.036],[84356.4,0.004],[84356.3,0.005]],[[84357.0,5.638],[84357.2,0.002],[84357.5,0.002],[84357.6,0.005],[84358.0,0.038]]]
["binance-futures","BTCUSDT",1742639052454,[[84351.1,8.366],[84351.0,0.003],[84350.5,0.034],[84350.4,0.178],[84350.1,0.046]],[[84351.2,6.143],[84351.3,0.006],[84351.4,0.015],[84351.8,0.002],[84352.1,0.009]]]
["binance-futures","BTCUSDT",1742639100875,[[84344.0,2.213],[84343.8,0.047],[84343.5,0.03],[84343.4,0.015],[84343.2,0.159]],[[84344.1,22.317],[84344.2,0.366],[84344.3,0.484],[84344.4,0.303],[84344.5,0.002]]]
["binance-futures","BTCUSDT",1742639161215,[[84357.3,5.87],[84357.2,0.003],[84357.0,0.089],[84356.9,0.05],[84355.9,0.1]],[[84357.4,7.199],[84357.5,0.002],[84357.6,0.01],[84357.8,0.002],[84358.0,0.002]]]
["binance-futures","BTCUSDT",1742639209027,[[84360.5,9.712],[84360.0,0.019],[84359.9,0.7],[84359.8,0.004],[84359.7,3.766]],[[84360.6,5.687],[84360.8,0.01],[84361.3,0.171],[84361.4,0.172],[84363.8,0.394]]]
["binance-futures","BTCUSDT",1742639230132,[[84360.5,2.422],[84360.2,0.003],[84360.0,0.019],[84359.9,0.171],[84359.7,4.477]],[[84360.6,6.155],[84360.7,0.002],[84360.8,0.01],[84361.3,0.171],[84361.4,0.17]]]
["binance-futures","BTCUSDT",1742639290141,[[84343.0,5.297],[84342.9,0.017],[84342.8,0.015],[84342.7,0.015],[84342.6,0.006]],[[84343.1,5.96],[84343.2,0.011],[84343.3,0.073],[84343.4,0.003],[84351.9,0.503]]]
["binance-futures","BTCUSDT",1742639317864,[[84333.0,8.507],[84332.9,0.103],[84332.8,0.002],[84332.7,0.178],[84332.6,0.005]],[[84333.1,0.527],[84333.2,0.016],[84333.3,0.178],[84333.4,0.002],[84333.6,0.002]]]
["binance-futures","BTCUSDT",1742639390667,[[84340.2,4.28],[84340.0,0.006],[84339.6,0.002],[84339.3,0.002],[84338.6,0.191]],[[84340.3,10.411],[84340.4,0.082],[84340.8,0.047],[84341.1,0.004],[84341.8,0.01]]]
["binance-futures","BTCUSDT",1742639426050,[[84340.2,7.492],[84340.1,0.002],[84340.0,0.008],[84339.8,0.003],[84339.6,0.006]],[[84340.3,2.522],[84340.4,0.1],[84340.9,0.004],[84341.2,0.005],[84342.9,0.124]]]
["binance-futures","BTCUSDT",1742639474744,[[84332.9,7.738],[84332.8,0.006],[84332.3,0.004],[84332.0,0.002]],[[84333.0,9.07],[84333.1,0.003],[84333.6,0.18],[84333.9,0.007],[84334.0,0.034]]]
["binance-futures","BTCUSDT",1742639515518,[[84328.2,1.09],[84327.8,0.002],[84326.5,0.012],[84326.4,0.121],[84326.1,0.005]],[[84328.3,8.428],[84328.4,0.004],[84328.5,0.006],[84328.8,0.047],[84329.1,0.18]]]
["binance-futures","BTCUSDT",1742639556004,[[84316.2,1.157],[84315.7,0.112],[84315.1,0.002],[84315.0,0.124],[84314.6,0.039]],[[84316.3,12.483],[84316.4,0.044],[84316.6,0.007],[84316.7,0.002],[84320.0,0.087]]]
["binance-futures","BTCUSDT",1742639563818,[[84316.2,4.795],[84316.0,0.002],[84315.9,0.002],[84315.7,0.002],[84314.4,0.351]],[[84316.3,7.494],[84316.4,0.04],[84316.6,0.007],[84316.7,0.002],[84317.5,0.004]]]
["binance-futures","BTCUSDT",1742639624241,[[84306.2,7.649],[84306.1,0.059],[84305.8,0.911],[84305.7,0.597],[84305.6,0.385]],[[84306.3,2.168],[84306.4,0.008],[84306.5,0.009],[84306.6,0.012],[84306.7,0.007]]]
["binance-futures","BTCUSDT",1742639664185,[[84342.1,18.992],[84342.0,0.872],[84341.9,2.575],[84341.8,0.234],[84341.7,0.15]],[[84342.2,0.049],[84342.8,0.004],[84342.9,0.005],[84343.1,0.004],[84343.5,0.002]]]
["binance-futures","BTCUSDT",1742639709671,[[84341.3,6.145],[84341.2,0.192],[84340.7,0.03],[84337.8,0.016],[84337.4,0.011]],[[84341.4,3.402],[84341.6,0.002],[84341.7,0.002],[84341.8,0.003],[84342.0,0.002]]]
["binance-futures","BTCUSDT",1742639747724,[[84342.9,12.282],[84342.8,0.185],[84342.1,0.002],[84341.9,0.003],[84341.8,0.169]],[[84343.0,2.438],[84343.6,0.002],[84343.7,0.002],[84343.8,0.047],[84343.9,0.822]]]
["binance-futures","BTCUSDT",1742639796626,[[84362.8,4.849],[84362.7,0.017],[84362.3,0.007],[84360.8,0.006],[84360.6,0.002]],[[84362.9,4.784],[84363.0,0.044],[84363.1,0.002],[84363.2,0.008],[84363.6,0.183]]]
["binance-futures","BTCUSDT",1742639809168,[[84357.0,6.573],[84356.9,0.057],[84356.4,0.052],[84356.1,0.056],[84356.0,0.346]],[[84357.1,2.435],[84357.2,0.002],[84357.9,0.004],[84358.7,0.089],[84358.8,0.002]]]
["binance-futures","BTCUSDT",1742639878065,[[84363.7,1.906],[84363.6,0.253],[84363.2,0.002],[84362.8,0.181],[84358.8,0.002]],[[84363.8,5.45],[84363.9,0.008],[84364.0,0.049],[84364.4,0.047],[84364.5,0.002]]]
["binance-futures","BTCUSDT",1742639899593,[],[[84375.1,0.286],[84375.2,0.079],[84376.4,0.268],[84376.9,2.359],[84377.0,7.257]]]
["binance-futures","BTCUSDT",1742639982465,[[84379.0,0.23],[84378.4,0.006],[84378.3,0.005],[84378.1,0.08],[84378.0,0.002]],[[84379.1,17.902],[84379.2,0.058],[84379.3,0.083],[84379.5,0.002],[84380.3,0.002]]]
["binance-futures","BTCUSDT",1742639997321,[[84368.5,0.019],[84367.5,0.004],[84367.3,0.002],[84364.9,0.114],[84364.8,0.002]],[[84368.6,23.084],[84368.7,0.064],[84369.0,0.201],[84369.2,0.017],[84373.1,0.004]]]
["binance-futures","BTCUSDT",1742640039958,[[84354.3,17.635],[84354.2,0.196],[84354.0,0.134],[84353.6,0.065],[84353.5,0.047]],[[84354.4,0.02],[84357.0,0.004],[84357.1,0.002],[84357.4,0.256],[84358.0,0.004]]]
["binance-futures","BTCUSDT",1742640112102,[[84358.0,3.092],[84357.7,0.002],[84357.5,0.002],[84356.0,0.028],[84355.6,0.002]],[[84358.1,6.168],[84358.2,0.002],[84358.9,0.002],[84360.0,0.21],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1742640138864,[[84368.8,7.908],[84368.7,0.002],[84368.6,0.18],[84368.2,0.002],[84368.0,0.028]],[[84368.9,1.772],[84369.0,0.004],[84369.2,0.004],[84369.4,0.003],[84369.6,0.007]]]
["binance-futures","BTCUSDT",1742640205460,[[84360.8,9.058],[84360.7,0.002],[84360.6,0.052],[84360.2,0.002],[84360.1,0.367]],[[84360.9,0.748],[84361.0,0.002],[84361.4,0.002],[84361.6,0.004],[84365.5,0.002]]]
["binance-futures","BTCUSDT",1742640244350,[[84360.8,0.971],[84360.6,0.002],[84360.2,0.006],[84360.0,0.014],[84359.9,0.002]],[[84360.9,6.323],[84361.0,0.315],[84361.2,0.005],[84361.4,0.243],[84361.5,0.114]]]
["binance-futures","BTCUSDT",1742640256119,[[84360.8,3.34],[84360.6,0.199],[84360.0,0.122],[84359.9,0.002],[84358.9,0.004]],[[84360.9,10.51],[84361.0,0.233],[84361.2,0.274],[84361.3,0.002],[84361.4,0.421]]]
["binance-futures","BTCUSDT",1742640288594,[[84360.8,7.946],[84360.7,0.112],[84360.6,0.002],[84360.0,0.075],[84359.2,0.003]],[[84360.9,5.424],[84361.0,0.15],[84361.1,0.293],[84361.2,0.269],[84361.4,0.243]]]
["binance-futures","BTCUSDT",1742640335101,[[84350.0,0.058],[84348.0,0.004],[84347.1,0.002],[84346.3,0.002],[84346.0,0.004]],[[84350.1,25.632],[84350.4,0.002],[84351.0,0.161],[84351.1,0.356],[84354.4,0.063]]]
["binance-futures","BTCUSDT",1742640383758,[[84324.5,5.536],[84324.4,0.002],[84324.2,0.014],[84324.0,0.879],[84323.9,0.002]],[[84324.6,1.408],[84324.9,0.002],[84325.0,0.833],[84325.1,0.004],[84325.5,0.052]]]
["binance-futures","BTCUSDT",1742640408158,[[84328.7,1.368],[84328.6,0.404],[84328.4,0.002],[84328.1,0.292],[84328.0,0.317]],[[84328.8,4.951],[84328.9,0.171],[84329.1,0.178],[84329.3,0.004],[84329.7,0.005]]]
["binance-futures","BTCUSDT",1742640487261,[[84343.2,8.846],[84343.1,0.002],[84343.0,0.224],[84342.9,0.002],[84339.0,0.018]],[[84343.3,5.614],[84343.4,0.091],[84343.6,0.16],[84343.7,0.052],[84344.5,0.002]]]
["binance-futures","BTCUSDT",1742640513018,[[84342.9,5.478],[84342.8,0.178],[84342.4,0.128],[84342.0,0.012],[84341.6,0.758]],[[84343.0,14.94],[84343.1,0.012],[84343.7,0.002],[84343.8,0.053],[84344.0,0.028]]]
["binance-futures","BTCUSDT",1742640594039,[[84359.9,20.159],[84359.8,3.937],[84359.7,0.178],[84359.6,0.028],[84359.5,0.075]],[[84360.0,0.091],[84361.2,0.002],[84362.0,0.005],[84362.2,0.006],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1742640625354,[[84368.2,6.651],[84368.1,0.259],[84368.0,0.182],[84367.4,0.002],[84365.5,0.002]],[[84368.3,7.768],[84368.4,0.002],[84369.0,0.002],[84370.3,0.292],[84373.7,0.11]]]
["binance-futures","BTCUSDT",1742640659070,[[84388.1,5.497],[84388.0,0.03],[84387.9,0.178],[84387.4,0.9],[84383.9,0.004]],[[84388.2,10.214],[84388.3,0.002],[84388.4,0.002],[84389.2,0.074],[84389.3,0.002]]]
["binance-futures","BTCUSDT",1742640724381,[[84388.0,9.894],[84387.9,0.006],[84387.6,0.002],[84387.5,0.18],[84386.8,0.002]],[[84388.1,3.478],[84388.2,0.004],[84388.5,0.029],[84388.8,0.176],[84390.7,0.059]]]
["binance-futures","BTCUSDT",1742640751224,[[84388.0,0.125],[84387.6,0.002],[84387.5,0.002],[84386.8,0.002],[84386.5,0.083]],[[84388.1,7.714],[84388.2,0.227],[84388.3,0.052],[84388.4,0.491],[84389.6,0.087]]]
["binance-futures","BTCUSDT",1742640784864,[[84396.4,18.835],[84396.3,0.012],[84396.0,0.03],[84395.9,0.003],[84395.7,0.178]],[[84396.5,1.404],[84396.9,0.002],[84398.5,0.23],[84398.7,0.125],[84398.8,0.128]]]
["binance-futures","BTCUSDT",1742640845178,[[84370.0,6.838],[84369.9,0.031],[84369.8,0.018],[84369.7,0.024],[84369.6,0.007]],[[84370.1,2.227],[84370.2,0.021],[84370.5,0.002],[84370.6,0.678],[84370.8,0.059]]]
["binance-futures","BTCUSDT",1742640876598,[[84370.0,12.079],[84369.9,0.034],[84369.8,0.017],[84369.7,0.014],[84369.6,0.038]],[[84370.1,1.858],[84370.2,0.026],[84370.3,0.193],[84370.4,0.478],[84371.6,0.02]]]
["binance-futures","BTCUSDT",1742640933918,[[84370.1,2.787],[84370.0,0.219],[84369.9,0.008],[84369.4,0.053],[84369.1,0.008]],[[84370.2,9.419],[84370.3,1.686],[84370.4,0.173],[84370.5,0.05],[84370.7,0.052]]]
["binance-futures","BTCUSDT",1742640992284,[[84385.6,4.683],[84385.1,0.002],[84384.7,0.021],[84384.6,0.123],[84382.5,0.002]],[[84385.7,5.631],[84385.8,0.063],[84386.0,0.114],[84386.4,0.056],[84386.7,0.233]]]
["binance-futures","BTCUSDT",1742641008241,[[84385.6,2.297],[84385.3,0.002],[84385.2,0.728],[84385.1,0.002],[84381.1,0.005]],[[84385.7,5.152],[84385.8,0.063],[84385.9,0.002],[84386.0,0.412],[84386.4,0.101]]]
["binance-futures","BTCUSDT",1742641043141,[[84385.0,0.213],[84384.3,0.005],[84384.2,0.004],[84383.4,0.002],[84382.6,0.002]],[[84385.1,14.813],[84385.2,0.598],[84385.3,0.562],[84385.5,0.05],[84385.6,0.147]]]
["binance-futures","BTCUSDT",1742641107991,[[84386.3,0.463],[84386.0,0.002],[84385.9,0.004],[84385.4,0.005],[84385.0,0.002]],[[84386.4,11.181],[84386.5,0.004],[84386.7,0.002],[84387.5,0.107],[84387.6,0.397]]]
["binance-futures","BTCUSDT",1742641137473,[[84383.1,11.475],[84382.2,0.005],[84381.5,0.047],[84381.4,0.059],[84381.2,0.047]],[[84383.2,12.748],[84383.3,0.06],[84383.8,0.05],[84384.0,0.181],[84385.0,0.149]]]
["binance-futures","BTCUSDT",1742641207976,[[84375.8,11.487],[84375.7,0.007],[84375.3,0.178],[84375.0,0.002],[84374.9,0.005]],[[84375.9,3.043],[84376.0,0.062],[84376.3,0.052],[84376.4,0.561],[84376.5,0.05]]]
["binance-futures","BTCUSDT",1742641246061,[[84369.7,0.83],[84369.6,0.002],[84369.1,0.002],[84368.6,0.002],[84368.5,0.35]],[[84369.8,14.629],[84369.9,0.296],[84370.0,0.614],[84370.6,0.002],[84371.3,0.105]]]
["binance-futures","BTCUSDT",1742641262338,[[84369.7,7.893],[84369.6,0.008],[84369.4,0.178],[84368.2,0.004],[84367.3,0.008]],[[84369.8,2.308],[84369.9,0.028],[84370.0,0.612],[84370.7,0.008],[84371.4,0.004]]]
["binance-futures","BTCUSDT",1742641333281,[[84356.7,0.55],[84356.5,0.013],[84355.6,0.002],[84355.4,0.002],[84355.3,0.351]],[[84356.8,12.475],[84356.9,0.934],[84357.0,0.004],[84357.1,0.1],[84357.2,0.039]]]
["binance-futures","BTCUSDT",1742641357591,[[84360.2,8.875],[84360.1,0.074],[84360.0,0.032],[84359.8,0.002],[84359.6,0.002]],[[84360.3,5.445],[84360.4,0.056],[84360.5,0.054],[84360.7,0.061],[84360.8,0.002]]]
["binance-futures","BTCUSDT",1742641377868,[[84350.8,1.512],[84350.5,0.167],[84350.4,0.178],[84350.2,0.002],[84350.1,0.359]],[[84350.9,11.754],[84351.0,0.006],[84351.3,0.002],[84352.1,0.002],[84352.9,0.002]]]
["binance-futures","BTCUSDT",1742641446528,[[84351.0,5.777],[84350.9,1.898],[84350.8,0.248],[84350.7,0.004],[84349.0,0.002]],[[84351.1,3.593],[84351.2,0.536],[84351.3,0.54],[84351.6,0.002],[84357.1,0.004]]]
["binance-futures","BTCUSDT",1742641466060,[[84359.9,11.609],[84359.8,0.051],[84359.1,0.178],[84358.9,0.002],[84357.9,0.003]],[[84360.0,6.298],[84360.1,0.005],[84360.2,0.279],[84360.3,0.5],[84361.3,0.004]]]
["binance-futures","BTCUSDT",1742641504381,[[84352.1,7.672],[84352.0,0.008],[84351.6,0.047],[84351.5,0.178],[84351.2,0.218]],[[84352.2,2.564],[84352.3,0.002],[84352.7,0.004],[84353.7,0.012],[84353.9,0.002]]]
["binance-futures","BTCUSDT",1742641570650,[[84365.4,11.395],[84365.3,0.003],[84364.2,0.047],[84364.0,0.047],[84362.4,0.16]],[[84365.5,7.499],[84365.6,0.002],[84365.9,0.113],[84366.0,0.199],[84366.3,0.002]]]
["binance-futures","BTCUSDT",1742641606239,[[84365.4,8.898],[84365.3,0.054],[84365.0,0.055],[84364.6,0.173],[84363.9,0.002]],[[84365.5,2.924],[84365.6,0.04],[84365.8,0.002],[84365.9,0.376],[84366.0,0.191]]]
["binance-futures","BTCUSDT",1742641665723,[[84335.8,1.243],[84335.0,0.016],[84334.9,0.002],[84334.5,0.002]],[[84335.9,20.136],[84336.0,0.038],[84336.1,0.004],[84336.2,0.104],[84336.3,0.292]]]
["binance-futures","BTCUSDT",1742641693943,[[84319.7,2.078],[84319.6,0.002],[84319.2,0.004],[84319.0,0.074],[84318.5,0.047]],[[84319.8,8.021],[84319.9,0.138],[84320.0,0.509],[84320.1,0.006],[84321.7,0.005]]]
["binance-futures","BTCUSDT",1742641714561,[[84315.6,4.984],[84315.5,0.003],[84315.0,0.06],[84314.7,0.182]],[[84315.7,12.695],[84315.8,0.237],[84315.9,0.571],[84316.0,0.079],[84319.2,0.103]]]
["binance-futures","BTCUSDT",1742641749506,[[84317.4,10.688],[84317.3,0.007],[84316.8,0.002],[84316.7,0.051],[84316.6,0.227]],[[84317.5,6.468],[84317.6,0.003],[84317.7,0.002],[84318.0,0.044],[84318.3,0.103]]]
["binance-futures","BTCUSDT",1742641807615,[[84306.7,2.77],[84306.6,0.245],[84304.4,0.178],[84304.2,0.085],[84304.1,0.084]],[[84306.8,11.963],[84306.9,0.004],[84307.0,0.477],[84307.4,0.002],[84308.0,0.075]]]
["binance-futures","BTCUSDT",1742641839028,[[84308.3,0.107],[84308.2,0.002],[84308.1,0.004],[84306.2,0.003],[84306.1,0.004]],[[84308.4,10.847],[84308.5,0.232],[84308.8,0.047],[84308.9,0.052],[84309.1,0.004]]]
["binance-futures","BTCUSDT",1742641895173,[[84300.9,12.876],[84300.8,0.18],[84300.7,0.002],[84300.6,2.703],[84300.5,0.048]],[[84301.0,4.712],[84301.1,0.7],[84301.9,0.005],[84302.0,0.028],[84303.1,0.023]]]
["binance-futures","BTCUSDT",1742641918421,[[84283.0,6.539],[84282.9,0.002],[84282.7,0.003],[84282.0,0.028],[84281.5,0.518]],[[84283.1,44.738],[84283.2,0.366],[84283.3,0.009],[84283.4,0.003],[84283.5,0.002]]]
["binance-futures","BTCUSDT",1742641938585,[[84261.8,6.935],[84261.5,0.035],[84261.4,0.002],[84261.3,1.766],[84261.2,2.031]],[[84261.9,18.009],[84262.0,32.106],[84262.1,0.566],[84262.2,0.002],[84262.3,0.002]]]
["binance-futures","BTCUSDT",1742641996419,[[84268.6,1.126],[84268.5,0.019],[84268.0,0.004],[84267.8,0.002]],[[84268.7,17.283],[84268.8,0.006],[84268.9,1.195],[84269.0,0.639],[84269.1,4.009]]]
["binance-futures","BTCUSDT",1742642023420,[[84240.2,8.612],[84240.1,1.203],[84239.9,0.026],[84239.8,0.009],[84239.4,1.07]],[[84240.3,2.895],[84240.8,0.002],[84241.3,0.005],[84241.4,0.028],[84241.5,0.047]]]
["binance-futures","BTCUSDT",1742642051541,[[84256.9,21.262],[84256.8,1.346],[84256.7,1.059],[84256.5,0.05],[84256.4,0.294]],[[84257.0,0.144],[84257.3,0.002],[84257.4,0.005],[84257.6,0.002],[84258.3,0.059]]]
["binance-futures","BTCUSDT",1742642083421,[[84264.8,12.715],[84264.7,0.016],[84264.5,0.35],[84264.4,0.052],[84264.3,0.058]],[[84264.9,5.592],[84265.1,0.089],[84265.2,0.763],[84265.3,0.045],[84266.2,0.041]]]
["binance-futures","BTCUSDT",1742642131138,[[84266.1,3.565],[84265.9,0.004],[84265.3,0.002],[84265.1,0.002],[84264.9,0.002]],[[84266.2,18.442],[84266.3,0.434],[84266.4,0.569],[84267.0,0.002],[84268.1,0.184]]]
["binance-futures","BTCUSDT",1742642165612,[[84257.0,7.923],[84256.8,0.496],[84256.7,0.003],[84256.4,0.568],[84256.3,0.002]],[[84257.1,15.385],[84257.2,0.225],[84257.3,0.49],[84257.5,0.002],[84257.6,0.712]]]
["binance-futures","BTCUSDT",1742642226410,[[84257.0,11.901],[84256.9,0.003],[84256.8,0.355],[84256.7,0.002],[84256.5,0.09]],[[84257.1,2.661],[84257.2,0.084],[84257.3,0.488],[84257.4,0.2],[84258.0,0.064]]]
["binance-futures","BTCUSDT",1742642270341,[[84240.0,1.013],[84239.1,0.178],[84239.0,0.228],[84238.8,0.077],[84237.5,0.716]],[[84240.1,20.739],[84240.3,0.036],[84240.8,0.002],[84241.0,0.005],[84241.2,0.048]]]
["binance-futures","BTCUSDT",1742642318001,[[84230.8,10.13],[84230.7,0.003],[84230.5,0.085],[84230.3,0.002],[84230.2,0.335]],[[84230.9,4.14],[84231.0,0.004],[84231.5,0.002],[84231.6,0.527],[84232.8,0.059]]]
["binance-futures","BTCUSDT",1742642357341,[[84230.8,8.158],[84230.7,0.239],[84230.2,0.007],[84230.1,0.347],[84229.9,0.006]],[[84230.9,5.81],[84231.0,0.006],[84231.1,0.004],[84231.2,0.498],[84231.3,0.097]]]
["binance-futures","BTCUSDT",1742642365989,[[84249.3,0.255],[84248.8,0.002],[84248.7,0.712],[84248.2,0.083],[84247.5,0.002]],[[84249.4,14.528],[84249.5,0.047],[84249.8,0.164],[84249.9,0.002],[84250.3,0.005]]]
["binance-futures","BTCUSDT",1742642432938,[[84237.8,12.209],[84237.7,0.059],[84237.6,0.072],[84237.5,0.054],[84234.8,0.078]],[[84237.9,9.897],[84238.0,0.03],[84238.2,0.002],[84238.3,0.496],[84238.4,0.049]]]
["binance-futures","BTCUSDT",1742642450478,[[84237.8,8.963],[84237.7,0.566],[84237.6,0.156],[84237.5,0.054],[84236.0,0.071]],[[84237.9,9.639],[84238.0,0.03],[84238.2,0.002],[84238.3,0.498],[84239.3,0.004]]]
["binance-futures","BTCUSDT",1742642477228,[[84237.8,10.136],[84237.7,0.236],[84237.6,0.108],[84237.5,0.002],[84236.0,0.118]],[[84237.9,8.736],[84238.0,0.229],[84238.1,0.545],[84238.3,0.002],[84241.3,0.002]]]
["binance-futures","BTCUSDT",1742642541660,[[84247.2,10.863],[84247.1,0.094],[84247.0,0.004],[84246.8,0.002],[84245.9,0.002]],[[84247.3,9.35],[84247.4,0.002],[84247.6,0.002],[84247.7,0.017],[84247.9,0.019]]]
["binance-futures","BTCUSDT",1742642575176,[[84247.2,9.45],[84247.1,0.096],[84247.0,0.058],[84246.8,0.002],[84245.0,0.049]],[[84247.3,6.701],[84247.4,0.019],[84247.6,0.002],[84247.7,0.017],[84247.8,0.361]]]
["binance-futures","BTCUSDT",1742642609320,[[84248.2,10.998],[84248.1,0.495],[84248.0,0.118],[84247.9,0.054],[84247.8,0.15]],[[84248.3,2.046],[84248.4,0.025],[84248.5,0.029],[84248.6,0.356],[84248.7,0.356]]]
["binance-futures","BTCUSDT",1742642649861,[[84255.2,8.027],[84255.1,0.192],[84255.0,0.042],[84240.9,0.008],[84234.9,0.002]],[[84255.3,8.954],[84255.4,0.006],[84255.5,0.008],[84255.6,0.047],[84255.7,0.032]]]
["binance-futures","BTCUSDT",1742642690886,[[84247.8,10.081],[84247.7,0.312],[84247.5,0.08],[84247.3,0.106],[84247.2,0.308]],[[84247.9,1.253],[84248.4,0.002],[84248.5,0.031],[84248.7,0.002],[84248.9,0.028]]]
["binance-futures","BTCUSDT",1742642741272,[[84280.7,13.925],[84280.6,0.221],[84280.5,0.01],[84280.4,0.712],[84280.0,0.004]],[[84280.8,6.394],[84280.9,0.002],[84281.2,0.054],[84282.0,0.064],[84282.6,0.047]]]
["binance-futures","BTCUSDT",1742642750359,[[84280.7,0.132],[84280.6,0.052],[84279.9,0.002],[84279.8,0.005],[84279.7,0.004]],[[84280.8,10.014],[84281.1,0.25],[84281.2,0.056],[84281.8,0.003],[84281.9,0.178]]]
["binance-futures","BTCUSDT",1742642798460,[[84275.8,0.203],[84275.5,0.002],[84275.0,0.002],[84273.6,0.002],[84272.6,0.174]],[[84275.9,29.492],[84276.0,0.199],[84276.1,0.002],[84276.2,0.004],[84276.3,1.297]]]
["binance-futures","BTCUSDT",1742642846318,[[84275.8,8.676],[84275.7,0.05],[84275.5,0.002],[84275.4,0.008],[84271.6,0.067]],[[84275.9,1.76],[84276.0,0.215],[84276.1,0.502],[84276.2,0.352],[84276.3,0.414]]]
["binance-futures","BTCUSDT",1742642890182,[[84275.8,4.532],[84275.7,0.173],[84275.5,0.002],[84275.3,0.002],[84274.9,0.012]],[[84275.9,7.58],[84276.0,0.034],[84276.8,0.258],[84276.9,0.367],[84278.0,0.028]]]
["binance-futures","BTCUSDT",1742642929482,[[84291.7,14.919],[84291.6,0.013],[84291.5,0.007],[84291.3,0.002],[84289.8,0.004]],[[84291.8,2.555],[84292.0,0.002],[84292.3,0.004],[84292.8,0.055],[84293.1,0.002]]]
["binance-futures","BTCUSDT",1742642974106,[[84291.8,6.292],[84291.7,0.05],[84291.5,0.002],[84290.9,0.005],[84290.5,0.246]],[[84291.9,12.117],[84292.0,0.897],[84292.1,0.57],[84292.3,0.008],[84292.9,0.002]]]
["binance-futures","BTCUSDT",1742643003125,[[84294.9,10.648],[84294.8,0.008],[84294.4,0.002],[84294.1,0.231],[84294.0,0.009]],[[84295.0,10.1],[84295.1,0.002],[84295.2,0.002],[84295.3,0.046],[84295.4,0.354]]]
["binance-futures","BTCUSDT",1742643022162,[[84278.1,8.565],[84278.0,0.156],[84277.6,0.047],[84277.5,0.172],[84277.4,0.055]],[[84278.2,4.539],[84278.3,0.107],[84278.4,0.004],[84278.8,0.002],[84279.2,0.047]]]
["binance-futures","BTCUSDT",1742643065075,[[84290.1,17.025],[84290.0,0.011],[84289.9,0.005],[84289.8,0.018],[84289.6,0.047]],[[84290.2,4.062],[84290.9,0.011],[84291.0,0.161],[84292.2,0.045],[84292.3,0.046]]]
["binance-futures","BTCUSDT",1742643122062,[[84278.0,7.022],[84277.6,0.08],[84277.2,0.004],[84277.1,0.007],[84276.9,0.002]],[[84278.1,5.752],[84278.2,0.007],[84278.3,0.553],[84278.4,0.005],[84278.8,0.011]]]
["binance-futures","BTCUSDT",1742643156222,[[84272.3,10.207],[84272.2,0.006],[84272.1,0.002],[84271.3,0.023]],[[84272.4,7.949],[84272.5,0.007],[84272.8,0.002],[84273.3,0.183],[84273.9,0.005]]]
["binance-futures","BTCUSDT",1742643191402,[[84272.3,6.128],[84272.2,0.003],[84272.1,0.002],[84271.2,0.002],[84270.4,0.055]],[[84272.4,7.128],[84272.5,0.071],[84272.7,0.059],[84272.9,0.004],[84273.6,0.178]]]
["binance-futures","BTCUSDT",1742643239628,[[84265.5,10.56],[84265.4,0.005],[84265.2,0.712],[84265.1,0.002],[84264.9,0.052]],[[84265.6,0.986],[84266.0,0.027],[84266.1,0.006],[84266.2,0.356],[84266.3,0.351]]]
["binance-futures","BTCUSDT",1742643300141,[[84242.4,0.691],[84242.1,0.002],[84242.0,0.627],[84240.8,0.002],[84239.2,0.594]],[[84242.5,10.124],[84242.6,0.425],[84242.7,0.004],[84242.8,0.584],[84242.9,0.002]]]
["binance-futures","BTCUSDT",1742643340327,[[84244.3,5.879],[84244.2,0.058],[84243.5,0.002],[84243.4,0.002]],[[84244.4,6.87],[84244.5,0.017],[84244.7,0.002],[84245.0,0.008],[84245.1,0.493]]]
["binance-futures","BTCUSDT",1742643391223,[[84230.0,4.922],[84229.1,0.002],[84228.7,0.002],[84227.9,0.155],[84227.6,0.002]],[[84230.1,8.235],[84230.2,0.36],[84230.3,0.003],[84230.6,0.002],[84230.7,0.728]]]
["binance-futures","BTCUSDT",1742643440589,[[84218.3,6.803],[84218.2,0.004],[84218.1,0.004],[84218.0,0.005],[84217.6,0.116]],[[84218.4,2.873],[84218.5,0.051],[84218.8,0.095],[84218.9,0.004],[84219.3,0.005]]]
["binance-futures","BTCUSDT",1742643486608,[[84244.3,5.349],[84244.2,0.024],[84244.1,0.044],[84243.9,0.002],[84242.6,0.002]],[[84244.4,6.813],[84244.5,0.01],[84245.0,0.002],[84245.1,0.006],[84245.2,0.864]]]
["binance-futures","BTCUSDT",1742643494737,[[84244.3,6.288],[84244.2,0.484],[84244.1,0.044],[84244.0,3.0],[84243.9,0.002]],[[84244.4,6.009],[84244.5,0.006],[84245.0,0.004],[84245.1,0.004],[84245.2,0.312]]]
["binance-futures","BTCUSDT",1742643536429,[[84244.0,1.616],[84243.9,0.002],[84240.0,0.008],[84239.6,0.017],[84239.5,0.002]],[[84244.1,25.143],[84244.2,2.171],[84244.3,1.02],[84244.4,0.322],[84244.5,0.008]]]
["binance-futures","BTCUSDT",1742643597621,[[84232.0,1.024],[84231.1,0.002],[84231.0,0.753],[84230.8,0.004],[84230.6,0.102]],[[84232.1,13.608],[84232.2,0.016],[84232.3,0.607],[84232.4,0.002],[84232.5,0.088]]]
["binance-futures","BTCUSDT",1742643642397,[[84230.6,7.956],[84230.5,0.002],[84230.2,0.024],[84230.0,0.065],[84225.8,0.019]],[[84230.7,20.048],[84230.8,0.008],[84230.9,0.004],[84231.0,0.002],[84231.5,0.002]]]
["binance-futures","BTCUSDT",1742643688408,[[84216.7,15.643],[84216.6,0.008],[84216.5,0.006],[84216.4,0.121],[84216.0,0.186]],[[84216.8,0.389],[84217.5,0.002],[84217.6,0.024],[84217.7,0.005],[84217.9,0.044]]]
["binance-futures","BTCUSDT",1742643731101,[[84217.8,1.365],[84217.7,0.008],[84217.6,0.002],[84217.5,0.002],[84217.3,0.002]],[[84217.9,10.969],[84218.0,3.504],[84218.1,0.834],[84219.2,0.047],[84219.6,0.059]]]
["binance-futures","BTCUSDT",1742643743367,[[84217.8,1.582],[84217.7,0.008],[84217.6,0.002],[84217.5,0.002],[84217.3,0.002]],[[84217.9,11.113],[84218.0,3.435],[84218.1,1.311],[84219.6,0.059],[84220.5,0.049]]]
["binance-futures","BTCUSDT",1742643810729,[[84220.2,33.862],[84220.1,1.088],[84220.0,0.105],[84219.9,0.293],[84219.8,0.235]],[[84220.3,0.281],[84220.6,0.007],[84221.1,0.005],[84221.2,0.003],[84222.0,0.099]]]
["binance-futures","BTCUSDT",1742643829336,[[84211.8,7.804],[84211.7,0.102],[84211.6,0.05],[84211.5,0.461],[84211.4,0.231]],[[84211.9,3.92],[84212.0,2.401],[84212.1,0.523],[84212.2,0.002],[84213.0,0.002]]]
["binance-futures","BTCUSDT",1742643910109,[[84215.7,7.9],[84215.6,1.107],[84215.5,1.128],[84215.3,0.05],[84215.1,0.002]],[[84215.8,7.825],[84215.9,0.005],[84216.0,0.486],[84216.1,0.005],[84216.4,0.004]]]
["binance-futures","BTCUSDT",1742643920982,[[84215.7,9.445],[84215.6,1.107],[84215.5,1.18],[84215.4,0.002],[84215.3,0.05]],[[84215.8,6.249],[84216.0,0.004],[84216.1,0.366],[84216.2,0.357],[84216.3,0.343]]]
["binance-futures","BTCUSDT",1742643956201,[[84215.6,5.343],[84215.5,0.219],[84215.1,0.002],[84212.9,0.002],[84210.8,0.174]],[[84215.7,20.038],[84215.8,0.105],[84215.9,0.491],[84216.0,0.007],[84216.1,0.752]]]
["binance-futures","BTCUSDT",1742644003860,[[84215.6,9.037],[84215.5,0.548],[84215.4,0.7],[84215.3,0.086],[84210.1,0.002]],[[84215.7,4.639],[84215.8,0.265],[84215.9,0.833],[84216.0,0.471],[84216.1,0.407]]]
["binance-futures","BTCUSDT",1742644045761,[[84219.6,23.11],[84219.5,0.794],[84219.4,0.125],[84219.3,0.054],[84219.2,0.097]],[[84219.7,0.253],[84219.8,0.006],[84219.9,0.913],[84220.0,0.539],[84220.1,0.234]]]
["binance-futures","BTCUSDT",1742644086371,[[84219.6,12.665],[84219.5,0.411],[84219.4,0.117],[84219.3,0.052],[84219.2,0.267]],[[84219.7,1.568],[84219.8,0.052],[84219.9,0.739],[84220.0,0.625],[84220.1,0.431]]]
["binance-futures","BTCUSDT",1742644133275,[[84219.6,6.728],[84219.5,0.376],[84219.4,0.012],[84219.3,0.009],[84219.2,0.006]],[[84219.7,14.058],[84219.8,0.432],[84219.9,0.813],[84220.0,0.604],[84220.1,1.38]]]
["binance-futures","BTCUSDT",1742644143883,[[84219.6,6.832],[84219.5,0.376],[84219.4,0.012],[84219.3,0.009],[84219.2,0.006]],[[84219.7,14.874],[84219.8,0.182],[84219.9,0.813],[84220.0,0.651],[84220.1,1.394]]]
["binance-futures","BTCUSDT",1742644182828,[[84219.2,5.809],[84219.1,0.145],[84219.0,0.245],[84218.7,0.714],[84218.6,0.002]],[[84219.3,24.77],[84219.4,0.008],[84219.5,0.694],[84219.6,1.964],[84219.7,1.442]]]
["binance-futures","BTCUSDT",1742644226859,[[84219.8,10.118],[84219.7,0.054],[84219.6,0.229],[84219.5,0.002],[84219.2,0.052]],[[84219.9,9.777],[84220.0,0.289],[84220.1,0.002],[84220.2,0.002],[84220.3,204.998]]]
["binance-futures","BTCUSDT",1742644279439,[[84213.1,16.982],[84213.0,0.239],[84212.9,0.05],[84212.7,0.05],[84212.6,0.124]],[[84213.2,1.054],[84213.3,0.002],[84213.5,0.002],[84213.6,0.485],[84214.0,0.028]]]
["binance-futures","BTCUSDT",1742644302488,[[84210.5,3.167],[84210.3,0.002],[84210.0,0.05],[84209.7,0.004],[84205.2,0.278]],[[84210.6,25.098],[84210.7,0.007],[84210.8,0.541],[84210.9,0.005],[84211.1,0.006]]]
["binance-futures","BTCUSDT",1742644366187,[[84162.1,9.522],[84161.7,0.002],[84161.6,0.05],[84161.5,0.145],[84160.9,0.052]],[[84162.2,12.142],[84162.3,0.11],[84162.4,0.004],[84162.6,0.002],[84163.2,0.002]]]
["binance-futures","BTCUSDT",1742644393881,[[84168.5,4.063],[84168.4,0.052],[84168.3,0.05],[84168.2,0.052],[84168.0,0.007]],[[84168.6,16.302],[84168.7,1.785],[84168.8,0.052],[84168.9,0.002],[84169.0,0.531]]]
["binance-futures","BTCUSDT",1742644451612,[[84183.4,3.354],[84183.3,0.017],[84183.2,0.059],[84183.0,0.025],[84182.9,0.002]],[[84183.5,7.301],[84183.6,0.009],[84183.7,0.464],[84183.8,0.589],[84184.4,0.002]]]
["binance-futures","BTCUSDT",1742644484720,[[84187.0,5.84],[84186.9,0.431],[84186.8,0.002],[84186.7,0.002],[84186.6,2.868]],[[84187.1,9.31],[84187.2,0.065],[84187.6,0.004],[84187.7,0.571],[84188.0,0.081]]]
["binance-futures","BTCUSDT",1742644543755,[[84186.4,11.473],[84186.3,0.006],[84186.2,0.241],[84186.1,0.002],[84186.0,0.027]],[[84186.5,1.102],[84186.6,0.003],[84186.7,0.023],[84186.8,0.758],[84186.9,0.007]]]
["binance-futures","BTCUSDT",1742644591658,[[84186.4,6.945],[84186.3,0.255],[84186.1,0.002],[84185.9,0.002],[84176.4,0.002]],[[84186.5,7.256],[84186.6,0.017],[84186.7,0.217],[84186.8,0.577],[84186.9,0.007]]]
["binance-futures","BTCUSDT",1742644619921,[[84186.3,7.794],[84186.2,0.002],[84186.1,0.004],[84186.0,0.396],[84185.9,0.002]],[[84186.4,14.766],[84186.5,1.036],[84186.6,0.635],[84186.7,0.029],[84186.9,0.002]]]
["binance-futures","BTCUSDT",1742644656065,[[84204.2,2.845],[84203.8,0.004],[84203.5,0.059],[84203.0,0.003],[84200.3,0.154]],[[84204.3,9.093],[84204.4,0.052],[84204.5,0.002],[84204.6,0.512],[84208.0,0.03]]]
["binance-futures","BTCUSDT",1742644724349,[[84203.3,4.378],[84203.0,0.007],[84202.7,0.002],[84202.6,0.015],[84202.5,0.059]],[[84203.4,10.333],[84203.5,0.038],[84203.6,0.241],[84203.7,0.048],[84204.5,0.007]]]
["binance-futures","BTCUSDT",1742644761683,[[84200.0,0.579],[84199.9,0.02],[84199.6,0.006],[84199.3,0.002]],[[84200.1,20.266],[84200.2,0.013],[84200.3,0.541],[84200.4,0.188],[84202.0,0.028]]]
["binance-futures","BTCUSDT",1742644811461,[[84189.7,2.539],[84189.5,0.002],[84187.4,0.05],[84187.3,0.308],[84184.4,0.002]],[[84189.8,16.202],[84189.9,0.003],[84190.0,0.03],[84190.1,0.005],[84190.3,0.004]]]
["binance-futures","BTCUSDT",1742644848039,[[84204.7,6.856],[84204.6,0.002],[84202.4,0.005],[84202.1,0.002],[84201.6,0.133]],[[84204.8,10.191],[84204.9,0.007],[84205.0,0.012],[84205.1,0.002],[84205.3,0.179]]]
["binance-futures","BTCUSDT",1742644894821,[[84184.6,2.475],[84184.5,0.009],[84184.0,0.003],[84183.7,0.173],[84183.6,0.177]],[[84184.7,13.774],[84184.8,0.186],[84184.9,0.005],[84185.2,0.002],[84186.2,0.002]]]
["binance-futures","BTCUSDT",1742644906721,[[84165.0,3.279],[84164.2,0.004],[84164.0,0.03],[84162.5,0.004],[84162.0,0.028]],[[84165.1,16.83],[84165.2,0.013],[84165.3,0.005],[84165.5,0.134],[84165.6,0.494]]]
["binance-futures","BTCUSDT",1742644968650,[[84181.5,10.404],[84181.4,0.044],[84181.1,0.002],[84176.3,0.577],[84176.2,0.24]],[[84181.6,6.042],[84181.8,0.002],[84182.5,0.009],[84183.3,0.086],[84183.4,0.014]]]
["binance-futures","BTCUSDT",1742644989121,[[84181.5,7.451],[84181.4,0.175],[84181.1,0.002],[84180.8,0.048],[84179.2,0.002]],[[84181.6,1.661],[84181.8,0.002],[84182.4,0.002],[84182.5,0.009],[84182.6,0.002]]]
["binance-futures","BTCUSDT",1742645052461,[[84177.9,5.623],[84177.7,0.002],[84177.0,0.285],[84176.9,0.713],[84175.9,0.179]],[[84178.0,9.112],[84178.1,0.005],[84178.2,0.004],[84178.4,0.186],[84179.3,0.025]]]
["binance-futures","BTCUSDT",1742645070401,[[84177.9,1.476],[84177.7,0.002],[84176.2,0.004],[84176.0,0.03],[84175.9,0.713]],[[84178.0,6.943],[84178.1,0.007],[84178.4,0.048],[84178.5,0.381],[84178.6,0.179]]]
["binance-futures","BTCUSDT",1742645101545,[[84170.0,8.284],[84169.9,0.004],[84168.8,0.059],[84168.4,0.181],[84168.0,0.078]],[[84170.1,4.653],[84170.5,0.247],[84170.6,0.501],[84171.5,0.048],[84175.0,0.052]]]
["binance-futures","BTCUSDT",1742645172198,[[84175.9,6.776],[84175.8,0.159],[84175.6,0.179],[84175.5,0.227],[84175.4,0.002]],[[84176.0,2.234],[84176.5,0.005],[84176.8,0.002],[84177.2,0.048],[84177.9,0.002]]]
["binance-futures","BTCUSDT",1742645195971,[[84201.5,2.299],[84201.4,0.003],[84201.3,0.007],[84200.6,0.002],[84200.5,0.002]],[[84201.6,9.425],[84201.7,0.003],[84201.8,0.01],[84202.0,0.036],[84202.5,0.002]]]
["binance-futures","BTCUSDT",1742645218461,[[84197.1,11.616],[84197.0,0.481],[84196.9,0.002],[84196.5,0.181],[84196.1,0.08]],[[84197.2,0.696],[84197.3,0.002],[84197.4,0.048],[84197.8,0.002],[84200.0,0.006]]]
["binance-futures","BTCUSDT",1742645289409,[[84177.1,5.803],[84177.0,0.02],[84176.9,0.002],[84176.8,0.009],[84176.7,0.01]],[[84177.2,7.976],[84177.3,0.077],[84177.4,0.005],[84177.6,0.002],[84178.4,0.181]]]
["binance-futures","BTCUSDT",1742645302688,[[84181.2,18.74],[84181.1,0.008],[84181.0,0.119],[84180.8,0.048],[84180.7,0.002]],[[84181.3,0.313],[84181.4,0.068],[84181.8,0.002],[84182.0,0.002],[84182.5,0.002]]]
["binance-futures","BTCUSDT",1742645340401,[[84186.6,0.726],[84186.2,0.017],[84186.1,0.002],[84185.4,0.002],[84185.3,0.148]],[[84186.7,8.046],[84186.8,0.028],[84186.9,0.056],[84187.2,0.048],[84187.3,0.125]]]
["binance-futures","BTCUSDT",1742645389128,[[84203.4,1.164],[84203.0,0.002],[84202.5,0.003],[84202.4,0.002],[84201.9,0.002]],[[84203.5,10.296],[84203.6,0.027],[84203.7,0.101],[84204.0,0.071],[84204.1,0.179]]]
["binance-futures","BTCUSDT",1742645447055,[[84204.2,16.372],[84204.1,0.106],[84204.0,0.003],[84203.8,0.002],[84203.6,0.053]],[[84204.3,3.367],[84205.1,0.004],[84205.3,0.177],[84205.4,0.175],[84205.6,0.173]]]
["binance-futures","BTCUSDT",1742645467932,[[84210.7,2.831],[84210.6,0.002],[84210.5,0.109],[84209.8,0.005],[84209.7,0.002]],[[84210.8,10.659],[84210.9,0.154],[84211.3,0.002],[84211.4,1.656],[84211.5,1.143]]]
["binance-futures","BTCUSDT",1742645528557,[[84215.7,8.119],[84215.6,0.006],[84215.0,0.003],[84214.9,0.002],[84214.8,0.009]],[[84215.8,3.778],[84216.0,0.04],[84216.4,0.286],[84216.5,0.967],[84218.4,0.598]]]
["binance-futures","BTCUSDT",1742645551416,[[84215.7,0.235],[84215.6,0.002],[84215.0,0.003],[84214.9,0.002],[84214.8,0.009]],[[84215.8,9.152],[84215.9,0.288],[84216.0,0.859],[84216.1,0.887],[84216.2,0.179]]]
["binance-futures","BTCUSDT",1742645625299,[[84204.5,1.471],[84204.4,0.002],[84204.3,1.241],[84204.2,0.002],[84204.0,0.003]],[[84204.6,20.137],[84204.7,0.013],[84204.8,1.097],[84205.1,0.002],[84208.7,0.006]]]
["binance-futures","BTCUSDT",1742645655329,[[84209.8,5.706],[84209.7,0.002],[84209.6,0.116],[84209.5,0.003],[84209.0,0.018]],[[84209.9,6.612],[84210.0,0.023],[84210.1,0.49],[84210.2,0.002],[84210.5,0.002]]]
["binance-futures","BTCUSDT",1742645689374,[[84257.1,13.194],[84257.0,0.021],[84256.8,0.003],[84256.2,0.007],[84255.6,0.046]],[[84257.2,8.057],[84257.3,0.708],[84257.5,0.001],[84257.7,0.158],[84257.9,0.001]]]
["binance-futures","BTCUSDT",1742645746929,[[84252.2,6.961],[84252.1,0.128],[84252.0,0.179],[84251.9,0.004],[84251.3,0.009]],[[84252.3,4.438],[84252.4,0.002],[84252.8,0.216],[84252.9,0.42],[84254.1,0.128]]]
["binance-futures","BTCUSDT",1742645770669,[[84252.2,1.741],[84252.1,0.011],[84251.9,0.002],[84250.9,0.002],[84248.6,0.047]],[[84252.3,7.501],[84252.4,0.002],[84252.7,0.309],[84252.8,0.655],[84253.1,0.005]]]
["binance-futures","BTCUSDT",1742645795326,[[84252.2,7.194],[84252.1,0.013],[84251.9,0.002],[84251.3,0.184],[84251.2,0.542]],[[84252.3,2.9],[84253.1,0.096],[84253.2,0.333],[84253.8,0.005],[84255.7,0.057]]]
["binance-futures","BTCUSDT",1742645858921,[[84228.3,6.326],[84228.2,0.153],[84227.4,0.009],[84227.0,0.247],[84196.7,0.032]],[[84228.4,18.186],[84228.5,0.126],[84228.6,0.539],[84228.7,0.002],[84229.9,0.012]]]
["binance-futures","BTCUSDT",1742645887858,[[84225.5,12.515],[84225.4,0.071],[84225.2,0.014],[84225.0,0.209],[84224.7,0.002]],[[84225.6,1.438],[84225.7,0.02],[84225.8,0.008],[84225.9,0.517],[84227.1,0.01]]]
["binance-futures","BTCUSDT",1742645944099,[[84225.0,0.177],[84224.9,0.004],[84223.0,0.03],[84222.9,0.03],[84222.7,0.076]],[[84225.1,22.839],[84225.2,1.203],[84225.3,0.563],[84225.4,0.004],[84225.5,1.507]]]
["binance-futures","BTCUSDT",1742645955113,[[84225.0,1.023],[84224.9,0.004],[84224.0,0.002],[84223.9,0.03],[84223.6,0.003]],[[84225.1,16.429],[84225.2,0.681],[84225.3,0.561],[84225.4,0.04],[84225.5,0.107]]]
["binance-futures","BTCUSDT",1742646020472,[[84223.1,8.63],[84223.0,0.044],[84222.9,0.03],[84222.7,0.015],[84222.2,0.326]],[[84223.2,8.02],[84223.3,0.679],[84223.4,0.63],[84223.7,0.002],[84223.8,0.712]]]
["binance-futures","BTCUSDT",1742646064628,[[84220.0,1.821],[84219.9,0.021],[84218.9,0.002],[84218.7,0.003],[84218.1,0.002]],[[84220.1,13.212],[84220.2,1.037],[84220.3,0.567],[84220.5,0.025],[84220.6,0.181]]]
["binance-futures","BTCUSDT",1742646123541,[[84244.0,14.363],[84243.9,0.013],[84243.8,0.003],[84243.6,0.177],[84243.5,0.002]],[[84244.1,0.931],[84244.2,0.002],[84245.0,0.002],[84245.8,0.002],[84248.3,0.255]]]
["binance-futures","BTCUSDT",1742646159292,[[84244.0,7.891],[84243.9,0.251],[84243.5,0.002],[84243.4,0.002],[84243.3,0.891]],[[84244.1,5.094],[84244.2,0.002],[84244.7,0.456],[84245.0,0.004],[84248.3,0.15]]]
["binance-futures","BTCUSDT",1742646227525,[[84230.3,1.996],[84230.0,0.002],[84229.9,0.007],[84229.4,0.005]],[[84230.4,19.686],[84230.5,0.586],[84230.6,0.002],[84230.7,0.002],[84231.0,0.002]]]
["binance-futures","BTCUSDT",1742646266664,[[84204.3,3.998],[84204.1,0.002],[84204.0,0.003],[84203.9,0.005],[84203.4,0.019]],[[84204.4,15.344],[84204.5,0.003],[84204.6,0.002],[84204.7,0.05],[84208.6,0.12]]]
["binance-futures","BTCUSDT",1742646281262,[[84191.1,6.369],[84191.0,0.003],[84190.8,0.048],[84190.4,0.002],[84190.0,0.526]],[[84191.2,17.142],[84191.3,0.01],[84191.4,1.129],[84191.5,0.002],[84191.6,0.406]]]
["binance-futures","BTCUSDT",1742646362088,[[84188.1,0.218],[84188.0,0.01],[84187.8,0.002],[84187.2,0.012],[84186.7,0.029]],[[84188.2,20.275],[84188.3,1.148],[84188.4,1.099],[84188.5,0.507],[84188.6,0.002]]]
["binance-futures","BTCUSDT",1742646384427,[[84183.0,3.594],[84182.8,0.002],[84182.3,0.007],[84181.9,0.009],[84181.8,0.006]],[[84183.1,16.18],[84183.2,0.978],[84183.3,0.485],[84183.4,0.002],[84183.5,0.002]]]
["binance-futures","BTCUSDT",1742646411084,[[84180.8,6.264],[84180.7,0.003],[84180.4,0.013],[84180.3,0.002],[84180.2,0.58]],[[84180.9,6.034],[84181.0,0.254],[84181.1,0.558],[84181.5,0.002],[84185.1,0.203]]]
["binance-futures","BTCUSDT",1742646479243,[[84201.0,6.47],[84200.9,0.005],[84200.8,0.712],[84200.6,0.013],[84200.5,0.002]],[[84201.1,8.553],[84201.2,0.006],[84201.3,0.897],[84201.4,0.419],[84201.5,0.017]]]
["binance-futures","BTCUSDT",1742646497478,[[84201.0,8.857],[84200.9,0.18],[84200.6,0.01],[84200.5,0.04],[84197.2,0.002]],[[84201.1,7.452],[84201.2,0.507],[84201.3,1.104],[84201.4,0.419],[84202.0,0.03]]]
["binance-futures","BTCUSDT",1742646526390,[[84201.0,8.523],[84200.9,0.003],[84200.6,0.02],[84200.5,0.038],[84200.4,0.009]],[[84201.1,7.579],[84201.2,0.281],[84201.3,1.104],[84201.4,0.419],[84202.1,0.002]]]
["binance-futures","BTCUSDT",1742646589124,[[84181.3,7.701],[84181.2,0.023],[84181.1,0.002],[84181.0,0.006],[84180.8,0.226]],[[84181.4,10.589],[84181.5,0.005],[84181.6,0.002],[84181.7,0.85],[84181.8,1.524]]]
["binance-futures","BTCUSDT",1742646624558,[[84175.0,8.949],[84174.9,0.235],[84174.6,0.006],[84173.8,0.048],[84173.5,0.179]],[[84175.1,10.321],[84175.2,0.342],[84175.3,0.548],[84176.2,0.005],[84177.2,0.051]]]
["binance-futures","BTCUSDT",1742646684039,[[84175.0,8.79],[84174.9,0.013],[84174.5,0.004],[84174.4,0.365],[84174.0,0.103]],[[84175.1,10.006],[84175.2,0.456],[84175.3,1.274],[84175.4,0.007],[84175.5,0.045]]]
["binance-futures","BTCUSDT",1742646724406,[[84175.0,2.444],[84174.9,0.014],[84174.5,0.002],[84170.8,0.002],[84170.3,0.072]],[[84175.1,11.619],[84175.2,0.074],[84175.3,0.561],[84175.4,0.007],[84175.5,0.009]]]
["binance-futures","BTCUSDT",1742646746528,[[84166.0,10.318],[84165.9,0.007],[84165.7,0.021],[84164.6,0.077],[84164.5,0.048]],[[84166.1,13.27],[84166.2,0.517],[84166.3,0.55],[84167.0,0.053],[84167.1,0.031]]]
["binance-futures","BTCUSDT",1742646798421,[[84166.0,2.291],[84165.9,0.006],[84165.7,0.01],[84165.0,0.005],[84164.4,0.003]],[[84166.1,13.513],[84166.2,0.694],[84166.3,0.546],[84166.8,0.003],[84166.9,0.008]]]
["binance-futures","BTCUSDT",1742646857107,[[84163.8,11.888],[84163.7,0.035],[84163.3,0.002],[84162.5,0.251],[84162.4,0.116]],[[84163.9,1.415],[84164.0,0.002],[84164.1,0.542],[84164.2,0.325],[84164.3,0.184]]]
["binance-futures","BTCUSDT",1742646895227,[[84148.2,11.909],[84148.1,0.016],[84148.0,0.049],[84147.7,0.002],[84146.6,0.123]],[[84148.3,2.019],[84148.4,0.013],[84148.7,0.002],[84148.8,0.533],[84148.9,0.002]]]
["binance-futures","BTCUSDT",1742646951344,[[84141.4,8.455],[84141.3,0.002],[84141.0,0.002],[84140.9,0.168],[84140.7,0.011]],[[84141.5,8.483],[84141.6,0.004],[84141.9,0.144],[84142.2,0.002],[84142.4,0.005]]]
["binance-futures","BTCUSDT",1742646991172,[[84147.6,10.797],[84147.5,0.099],[84147.4,0.059],[84147.1,0.002],[84147.0,0.102]],[[84147.7,6.62],[84147.8,0.351],[84147.9,0.561],[84148.0,0.654],[84148.1,0.043]]]
["binance-futures","BTCUSDT",1742647016256,[[84156.7,17.349],[84156.6,0.287],[84156.5,0.002],[84156.1,0.002],[84156.0,0.397]],[[84156.8,0.932],[84157.3,0.005],[84157.7,0.005],[84158.3,0.099],[84158.5,0.016]]]
["binance-futures","BTCUSDT",1742647086803,[[84173.1,0.087],[84173.0,0.002],[84172.7,0.002],[84172.6,0.002],[84171.6,0.004]],[[84173.2,17.954],[84173.3,0.396],[84173.4,1.272],[84173.6,0.094],[84173.7,1.216]]]
["binance-futures","BTCUSDT",1742647119265,[[84179.9,22.35],[84179.8,0.176],[84179.7,0.002],[84179.4,0.002],[84178.8,0.048]],[[84180.0,6.131],[84180.1,0.006],[84180.9,0.007],[84181.5,0.005],[84182.6,0.002]]]
["binance-futures","BTCUSDT",1742647159167,[[84171.4,2.29],[84170.1,0.004],[84170.0,1.982],[84169.2,0.005],[84166.7,0.002]],[[84171.5,18.372],[84171.6,0.02],[84171.7,0.048],[84171.8,0.713],[84177.7,0.004]]]
["binance-futures","BTCUSDT",1742647203761,[[84175.5,3.556],[84175.4,0.004],[84175.3,0.002],[84175.2,0.002],[84168.0,0.141]],[[84175.6,7.555],[84175.7,0.513],[84175.8,1.363],[84175.9,0.002],[84176.1,0.03]]]
["binance-futures","BTCUSDT",1742647265407,[[84160.1,10.284],[84160.0,4.5],[84159.9,0.01],[84159.8,0.002],[84159.7,1.37]],[[84160.2,4.866],[84160.3,0.155],[84160.5,0.002],[84160.6,0.668],[84160.7,0.002]]]
["binance-futures","BTCUSDT",1742647310441,[[84172.1,18.343],[84172.0,2.952],[84171.7,0.002],[84171.6,0.542],[84171.2,0.007]],[[84172.2,3.038],[84172.4,0.19],[84172.5,0.004],[84172.6,0.002],[84173.9,0.045]]]
["binance-futures","BTCUSDT",1742647375287,[[84170.6,6.886],[84170.5,0.002],[84170.4,0.1],[84170.1,0.004],[84170.0,3.907]],[[84170.7,8.437],[84170.8,0.074],[84171.2,0.002],[84171.5,0.048],[84171.8,0.002]]]
["binance-futures","BTCUSDT",1742647440040,[[84169.9,8.721],[84169.8,0.002],[84169.6,0.104],[84169.1,0.179],[84168.5,0.002]],[[84170.0,1.374],[84170.1,0.027],[84170.2,0.713],[84170.4,0.059],[84174.3,0.002]]]
["binance-futures","BTCUSDT",1742647488445,[[84187.9,1.01],[84187.8,0.004],[84187.2,0.03],[84187.0,0.024],[84186.4,0.03]],[[84188.0,19.238],[84188.1,0.15],[84188.2,0.628],[84188.5,0.052],[84188.6,0.002]]]
["binance-futures","BTCUSDT",1742647539034,[[84160.0,7.09],[84159.9,0.008],[84159.6,0.055],[84159.5,0.179],[84159.2,0.08]],[[84160.1,5.744],[84160.2,0.529],[84160.3,0.162],[84160.4,0.23],[84160.7,0.002]]]
["binance-futures","BTCUSDT",1742647548281,[[84167.8,9.717],[84167.7,0.006],[84167.6,0.002],[84167.4,0.002],[84166.1,0.066]],[[84167.9,8.79],[84168.0,0.015],[84168.1,0.013],[84168.3,0.002],[84170.2,0.322]]]
["binance-futures","BTCUSDT",1742647599600,[[84167.8,7.744],[84167.7,0.006],[84167.6,0.057],[84167.4,0.002],[84167.3,0.119]],[[84167.9,8.204],[84168.0,0.172],[84168.1,0.685],[84168.2,0.002],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742647660465,[[84171.7,8.025],[84171.6,0.006],[84171.0,0.122],[84170.4,0.05],[84170.1,0.079]],[[84171.8,7.419],[84171.9,0.302],[84172.0,0.713],[84172.4,0.002],[84177.6,0.006]]]
["binance-futures","BTCUSDT",1742647698219,[[84177.2,11.074],[84177.1,0.008],[84177.0,0.12],[84176.9,0.002],[84176.8,0.002]],[[84177.3,5.977],[84177.6,0.087],[84177.7,0.054],[84178.4,0.002],[84178.5,0.05]]]
["binance-futures","BTCUSDT",1742647781208,[[84183.4,8.899],[84183.3,0.185],[84183.0,0.119],[84182.8,0.002],[84182.5,0.055]],[[84183.5,10.561],[84183.6,0.052],[84183.7,0.05],[84183.8,0.05],[84183.9,0.05]]]
["binance-futures","BTCUSDT",1742647824025,[[84207.2,18.543],[84207.1,0.014],[84207.0,0.006],[84206.9,0.002],[84206.8,0.179]],[[84207.3,7.545],[84207.4,0.009],[84207.5,0.002],[84209.1,0.229],[84209.8,0.002]]]
["binance-futures","BTCUSDT",1742647861633,[[84213.4,9.536],[84213.3,0.006],[84213.1,0.002],[84213.0,0.002],[84212.9,0.058]],[[84213.5,8.738],[84213.6,0.016],[84213.8,0.002],[84213.9,0.465],[84214.0,0.007]]]
["binance-futures","BTCUSDT",1742647903561,[[84217.9,16.025],[84217.8,0.231],[84217.7,0.669],[84217.6,0.014],[84217.3,0.002]],[[84218.0,2.161],[84218.1,0.004],[84218.2,0.002],[84218.3,0.763],[84219.1,0.002]]]
["binance-futures","BTCUSDT",1742647953201,[[84200.0,17.232],[84199.9,0.012],[84199.8,0.002],[84199.2,0.007],[84198.5,0.068]],[[84200.1,4.594],[84200.2,0.03],[84200.4,0.002],[84200.6,0.002],[84200.9,0.177]]]
["binance-futures","BTCUSDT",1742648029361,[[84192.5,6.332],[84192.4,0.004],[84191.6,0.005],[84191.5,0.026],[84191.2,0.002]],[[84192.6,13.769],[84192.7,0.007],[84192.8,0.014],[84193.1,0.002],[84193.2,0.374]]]
["binance-futures","BTCUSDT",1742648048262,[[84210.3,12.03],[84210.2,0.008],[84209.8,0.002],[84209.4,0.078],[84208.0,0.023]],[[84210.4,8.88],[84210.5,0.098],[84210.6,0.335],[84210.8,0.05],[84210.9,0.002]]]
["binance-futures","BTCUSDT",1742648095641,[[84210.3,13.492],[84210.2,0.008],[84210.1,0.004],[84210.0,0.226],[84209.9,0.002]],[[84210.4,2.171],[84210.5,0.031],[84210.6,1.493],[84212.9,0.172],[84213.0,0.18]]]
["binance-futures","BTCUSDT",1742648158346,[[84185.3,2.288],[84184.5,0.002],[84184.4,0.007],[84184.3,0.005],[84184.2,0.099]],[[84185.4,16.677],[84185.5,0.74],[84185.6,1.998],[84185.8,0.024],[84190.0,0.073]]]
["binance-futures","BTCUSDT",1742648207696,[[84191.2,7.786],[84191.1,0.115],[84190.9,0.002],[84190.7,0.002],[84190.6,0.534]],[[84191.3,3.203],[84191.8,0.002],[84191.9,0.382],[84192.0,0.408],[84192.3,0.756]]]
["binance-futures","BTCUSDT",1742648269190,[[84191.4,7.186],[84191.3,0.114],[84191.2,0.162],[84191.0,0.276],[84190.9,0.002]],[[84191.5,9.507],[84191.6,0.002],[84191.9,0.038],[84192.0,0.042],[84192.3,0.179]]]
["binance-futures","BTCUSDT",1742648329975,[[84194.4,1.488],[84194.3,0.013],[84193.7,0.004],[84193.6,0.005],[84192.5,0.002]],[[84194.5,23.398],[84194.6,0.097],[84194.7,0.002],[84195.3,0.154],[84195.4,0.49]]]
["binance-futures","BTCUSDT",1742648381342,[[84194.4,11.074],[84194.3,0.007],[84194.0,0.023],[84193.9,0.002],[84192.4,0.002]],[[84194.5,3.256],[84195.3,0.04],[84195.4,0.005],[84196.0,0.071],[84196.9,0.06]]]
["binance-futures","BTCUSDT",1742648405476,[[84190.2,0.081],[84188.6,0.013],[84187.7,0.002],[84186.0,0.009],[84185.5,0.05]],[[84190.3,30.206],[84190.4,0.392],[84190.5,1.125],[84190.6,0.25],[84191.1,0.791]]]
["binance-futures","BTCUSDT",1742648467158,[[84197.5,2.05],[84197.4,0.007],[84197.1,0.002],[84197.0,0.002],[84196.0,0.002]],[[84197.6,13.662],[84197.7,0.004],[84197.8,0.002],[84197.9,0.156],[84198.0,0.107]]]
["binance-futures","BTCUSDT",1742648522562,[[84205.4,13.356],[84205.3,0.022],[84205.1,0.015],[84204.4,0.05],[84197.2,0.314]],[[84205.5,10.446],[84205.6,0.511],[84205.7,0.957],[84205.8,1.108],[84205.9,0.041]]]
["binance-futures","BTCUSDT",1742648566605,[[84205.4,10.69],[84205.3,0.007],[84205.1,0.002],[84205.0,0.02],[84204.4,0.05]],[[84205.5,9.292],[84205.6,0.371],[84205.8,0.002],[84206.0,0.036],[84210.1,0.423]]]
["binance-futures","BTCUSDT",1742648625683,[[84195.0,1.237],[84194.9,0.011],[84194.6,0.002],[84191.4,0.017],[84190.6,0.002]],[[84195.1,15.571],[84195.2,0.774],[84195.3,0.098],[84195.4,0.007],[84195.5,0.356]]]
["binance-futures","BTCUSDT",1742648660881,[[84180.6,1.944],[84180.1,0.002],[84179.9,0.002],[84178.7,0.179],[84178.5,0.052]],[[84180.7,22.926],[84180.8,0.004],[84180.9,0.002],[84181.0,0.002],[84181.3,0.002]]]
["binance-futures","BTCUSDT",1742648720496,[[84171.1,0.403],[84171.0,0.004],[84170.8,0.002],[84170.7,0.002],[84170.6,0.456]],[[84171.2,12.003],[84171.3,0.007],[84171.6,0.003],[84171.7,0.038],[84171.8,0.004]]]
["binance-futures","BTCUSDT",1742648764001,[[84166.8,3.456],[84166.4,0.015],[84166.1,0.414],[84166.0,0.95],[84165.6,0.394]],[[84166.9,18.665],[84167.0,0.003],[84167.4,0.002],[84167.5,0.385],[84167.6,0.147]]]
["binance-futures","BTCUSDT",1742648825314,[[84165.1,2.069],[84165.0,0.01],[84164.9,0.059],[84164.2,0.019],[84163.9,0.131]],[[84165.2,13.906],[84165.3,0.051],[84165.6,0.255],[84165.8,0.006],[84166.9,0.643]]]
["binance-futures","BTCUSDT",1742648871136,[[84143.2,1.617],[84141.8,0.454],[84141.7,0.467],[84141.6,0.417],[84141.5,0.468]],[[84143.3,16.061],[84143.4,0.009],[84143.5,0.005],[84143.9,0.004],[84144.0,0.338]]]
["binance-futures","BTCUSDT",1742648927244,[[84166.8,26.521],[84166.7,0.007],[84166.5,0.009],[84166.3,0.003],[84166.1,0.866]],[[84166.9,2.112],[84167.0,0.002],[84167.4,0.002],[84167.5,0.004],[84167.8,0.005]]]
["binance-futures","BTCUSDT",1742648932524,[[84167.7,27.883],[84167.6,0.77],[84167.5,0.002],[84167.4,0.592],[84166.8,1.711]],[[84167.8,0.231],[84168.0,0.224],[84170.8,0.002],[84171.6,0.004],[84171.7,0.002]]]
["binance-futures","BTCUSDT",1742648980722,[[84177.9,15.266],[84177.8,0.011],[84177.7,0.005],[84176.8,0.002],[84176.1,0.176]],[[84178.0,8.418],[84178.1,0.002],[84178.4,0.179],[84178.6,0.039],[84178.9,0.005]]]
["binance-futures","BTCUSDT",1742649040004,[[84177.9,9.128],[84177.8,0.007],[84177.7,0.002],[84176.8,0.002],[84175.2,0.181]],[[84178.0,9.016],[84178.1,0.151],[84178.2,0.375],[84178.3,0.179],[84178.4,0.084]]]
["binance-futures","BTCUSDT",1742649105622,[[84170.3,11.192],[84170.2,0.002],[84170.1,0.156],[84170.0,0.402],[84169.9,0.007]],[[84170.4,3.635],[84170.5,0.002],[84170.6,0.772],[84170.9,0.038],[84171.3,0.005]]]
["binance-futures","BTCUSDT",1742649161122,[[84171.7,26.885],[84171.6,1.743],[84171.5,1.179],[84171.4,0.003],[84170.4,0.048]],[[84171.8,0.111],[84172.0,0.004],[84172.1,0.459],[84172.2,0.462],[84172.6,0.002]]]
["binance-futures","BTCUSDT",1742649212161,[[84192.3,18.884],[84192.2,2.397],[84192.1,0.075],[84192.0,0.027],[84191.6,0.05]],[[84192.4,1.392],[84192.5,0.174],[84192.6,0.002],[84192.7,0.038],[84192.8,0.002]]]
["binance-futures","BTCUSDT",1742649230072,[[84192.3,1.232],[84192.2,1.193],[84192.1,0.066],[84192.0,0.004],[84191.2,0.005]],[[84192.4,9.917],[84192.5,0.785],[84192.6,0.832],[84192.7,0.039],[84192.8,0.002]]]
["binance-futures","BTCUSDT",1742649302193,[[84187.4,8.257],[84187.3,0.004],[84187.2,0.002],[84187.1,0.921],[84187.0,0.052]],[[84187.5,1.925],[84187.7,0.002],[84188.3,0.002],[84188.5,0.004],[84188.6,0.47]]]
["binance-futures","BTCUSDT",1742649326827,[[84187.4,4.488],[84187.3,0.026],[84187.0,0.002],[84186.5,0.005],[84186.3,0.002]],[[84187.5,5.301],[84187.6,1.312],[84187.7,0.004],[84188.0,0.023],[84191.6,0.24]]]
["binance-futures","BTCUSDT",1742649410134,[[84184.3,0.116],[84183.2,0.002],[84181.9,0.002],[84180.4,0.258],[84180.0,0.004]],[[84184.4,22.883],[84184.6,0.003],[84184.8,0.048],[84184.9,0.118],[84185.2,0.048]]]
["binance-futures","BTCUSDT",1742649426386,[[84174.6,13.595],[84174.5,0.006],[84174.4,0.002],[84174.2,0.002],[84174.1,0.336]],[[84174.7,2.268],[84175.9,0.002],[84176.4,0.002],[84176.5,0.249],[84176.6,0.024]]]
["binance-futures","BTCUSDT",1742649469090,[[84174.6,6.43],[84174.5,0.031],[84174.4,0.014],[84173.5,0.075],[84173.4,0.002]],[[84174.7,3.617],[84174.8,0.224],[84175.1,0.002],[84175.6,0.041],[84176.1,0.186]]]
["binance-futures","BTCUSDT",1742649535446,[[84163.2,6.925],[84163.1,0.004],[84163.0,0.025],[84162.8,0.002],[84162.2,0.004]],[[84163.3,1.423],[84163.5,0.012],[84163.7,0.005],[84163.8,0.043],[84164.0,0.004]]]
["binance-futures","BTCUSDT",1742649593290,[[84172.8,7.03],[84172.7,0.002],[84172.4,0.002],[84172.3,1.159],[84171.4,0.004]],[[84172.9,3.333],[84173.1,0.005],[84174.0,0.003],[84174.2,0.002],[84175.0,0.05]]]
["binance-futures","BTCUSDT",1742649656179,[[84182.1,5.841],[84181.9,0.006],[84181.8,0.601],[84181.7,0.004],[84181.0,0.002]],[[84182.2,10.623],[84182.3,0.483],[84182.4,0.677],[84182.5,0.002],[84182.6,0.014]]]
["binance-futures","BTCUSDT",1742649726473,[[84160.0,7.285],[84159.9,0.006],[84159.2,0.002],[84159.0,0.052],[84158.5,0.184]],[[84160.1,23.974],[84160.2,0.087],[84160.3,0.003],[84160.7,0.181],[84160.9,0.038]]]
["binance-futures","BTCUSDT",1742649744088,[[84155.0,4.68],[84154.9,0.01],[84152.3,0.024],[84152.2,0.007],[84152.1,0.179]],[[84155.1,14.508],[84155.2,0.577],[84155.3,0.507],[84155.4,0.05],[84155.5,0.116]]]
["binance-futures","BTCUSDT",1742649783351,[[84113.0,12.588],[84112.9,0.663],[84112.8,0.003],[84112.7,0.181],[84112.6,0.002]],[[84113.1,1.498],[84113.2,0.002],[84113.5,0.002],[84113.8,0.059],[84114.0,0.041]]]
["binance-futures","BTCUSDT",1742649833098,[[84120.0,5.82],[84119.0,0.048],[84116.8,0.048],[84116.5,0.503],[84115.8,0.794]],[[84120.1,7.034],[84120.2,1.101],[84120.6,0.041],[84120.7,0.335],[84120.9,0.182]]]
["binance-futures","BTCUSDT",1742649886838,[[84095.5,7.521],[84095.4,0.002],[84095.1,0.531],[84094.9,0.002],[84094.6,0.179]],[[84095.6,8.168],[84095.7,0.006],[84095.8,0.004],[84096.0,0.002],[84096.5,0.005]]]
["binance-futures","BTCUSDT",1742649906644,[[84095.5,1.838],[84095.4,0.004],[84095.1,0.002],[84094.9,0.002],[84094.5,0.042]],[[84095.6,11.536],[84095.7,0.18],[84095.8,0.002],[84096.0,0.023],[84096.4,0.076]]]
["binance-futures","BTCUSDT",1742649971858,[[84080.0,1.109],[84079.9,0.002],[84079.8,0.002],[84079.5,0.029],[84078.2,0.006]],[[84080.1,10.388],[84080.2,0.185],[84080.6,0.181],[84080.7,0.59],[84080.8,0.005]]]
["binance-futures","BTCUSDT",1742649999998,[[84080.0,14.013],[84079.9,0.008],[84079.8,0.002],[84079.6,0.196],[84079.5,0.446]],[[84080.1,10.884],[84080.2,4.179],[84080.3,0.003],[84080.7,0.038],[84080.9,0.002]]]
["binance-futures","BTCUSDT",1742650059032,[[84061.2,9.941],[84061.1,0.302],[84061.0,0.059],[84060.9,0.179],[84060.0,0.06]],[[84061.3,8.078],[84061.5,0.002],[84062.0,0.22],[84062.1,0.007],[84062.2,0.044]]]
["binance-futures","BTCUSDT",1742650087672,[[84060.0,1.1],[84059.9,0.004],[84059.7,0.002],[84050.4,0.002],[84045.1,0.01]],[[84060.1,26.11],[84060.2,0.776],[84060.3,0.002],[84060.4,0.629],[84060.5,0.839]]]
["binance-futures","BTCUSDT",1742650141346,[[84055.2,21.587],[84055.1,0.007],[84055.0,0.003],[84054.8,0.002],[84054.7,0.002]],[[84055.3,1.344],[84055.4,0.002],[84056.1,0.002],[84056.2,0.04],[84056.3,0.005]]]
["binance-futures","BTCUSDT",1742650175561,[[84054.5,0.193],[84054.3,0.002],[84054.0,0.018],[84052.9,0.002],[84047.8,0.002]],[[84054.6,23.582],[84054.7,0.033],[84054.9,0.002],[84055.0,2.832],[84055.1,0.065]]]
["binance-futures","BTCUSDT",1742650200403,[[84055.9,5.887],[84055.5,0.002],[84055.0,0.098],[84054.9,0.002],[84054.8,0.048]],[[84056.0,10.136],[84056.1,0.003],[84056.2,0.002],[84056.3,0.002],[84056.6,0.26]]]
["binance-futures","BTCUSDT",1742650226978,[[84026.5,8.041],[84026.4,0.002],[84026.1,0.05],[84026.0,0.082],[84025.9,0.05]],[[84026.6,7.502],[84026.7,0.005],[84026.8,0.002],[84027.1,0.002],[84027.5,0.004]]]
["binance-futures","BTCUSDT",1742650285443,[[84049.9,2.188],[84049.6,0.002],[84048.0,0.255],[84043.0,0.127]],[[84050.0,7.23],[84050.1,0.271],[84050.2,0.002],[84050.3,0.418],[84050.7,0.179]]]
["binance-futures","BTCUSDT",1742650320221,[[84068.5,21.493],[84068.4,0.663],[84068.1,0.002],[84068.0,0.028],[84067.3,0.002]],[[84068.6,0.248],[84068.9,0.076],[84069.1,0.002],[84069.2,0.478],[84069.3,0.455]]]
["binance-futures","BTCUSDT",1742650374058,[[84064.0,5.983],[84063.9,0.068],[84063.7,0.81],[84063.6,0.006],[84063.2,0.048]],[[84064.1,6.798],[84064.4,0.05],[84064.5,0.086],[84064.6,0.159],[84064.7,0.05]]]
["binance-futures","BTCUSDT",1742650414781,[[84071.7,7.612],[84071.6,0.024],[84071.5,0.435],[84071.4,0.002],[84071.0,0.007]],[[84071.8,4.983],[84071.9,0.01],[84072.0,0.032],[84072.1,0.713],[84072.2,0.03]]]
["binance-futures","BTCUSDT",1742650467858,[[84064.0,11.41],[84063.9,0.072],[84063.8,0.123],[84063.7,0.027],[84063.6,0.048]],[[84064.1,1.932],[84064.2,0.501],[84064.3,0.004],[84064.4,0.509],[84065.0,0.002]]]
["binance-futures","BTCUSDT",1742650480663,[[84065.4,0.079],[84065.1,0.079],[84065.0,2.691],[84064.9,0.079],[84064.5,0.093]],[[84065.5,0.002],[84065.6,0.005],[84068.4,0.002],[84069.8,0.004],[84070.0,0.312]]]
["binance-futures","BTCUSDT",1742650541092,[[84020.0,2.679],[84019.8,0.291],[84019.5,0.467],[84019.4,0.341],[84019.3,0.002]],[[84020.1,10.646],[84020.2,0.548],[84020.4,0.004],[84020.5,0.012],[84020.8,0.05]]]
["binance-futures","BTCUSDT",1742650563958,[[84015.2,7.222],[84015.1,0.037],[84015.0,0.008],[84014.9,0.008],[84014.8,0.009]],[[84015.3,8.698],[84015.4,0.004],[84015.8,0.002],[84016.1,0.009],[84016.3,0.003]]]
["binance-futures","BTCUSDT",1742650629001,[[84022.5,15.118],[84022.4,1.114],[84022.0,0.028],[84021.8,0.002],[84021.7,0.507]],[[84022.6,2.64],[84023.3,0.002],[84023.5,0.15],[84024.0,0.038],[84024.2,0.002]]]
["binance-futures","BTCUSDT",1742650651306,[[84025.7,21.795],[84025.6,0.006],[84025.5,0.002],[84025.2,0.048],[84025.1,0.002]],[[84025.8,1.549],[84027.6,0.121],[84028.0,0.002],[84028.3,0.114],[84029.4,0.004]]]
["binance-futures","BTCUSDT",1742650681188,[[84039.9,4.332],[84039.5,0.002],[84039.2,0.006],[84038.5,0.048],[84038.0,0.028]],[[84040.0,6.597],[84040.1,0.007],[84040.2,0.331],[84040.3,0.035],[84040.4,0.008]]]
["binance-futures","BTCUSDT",1742650756341,[[84062.9,12.012],[84062.8,0.01],[84062.7,0.327],[84062.4,0.002],[84062.3,0.002]],[[84063.0,0.873],[84063.6,0.002],[84063.7,0.907],[84063.8,0.002],[84064.0,0.032]]]
["binance-futures","BTCUSDT",1742650779069,[[84067.9,6.435],[84067.8,0.002],[84067.4,0.005],[84067.3,0.004],[84067.0,0.179]],[[84068.0,1.655],[84068.2,0.002],[84068.3,0.534],[84068.4,0.067],[84069.5,0.06]]]
["binance-futures","BTCUSDT",1742650801910,[[84092.1,3.973],[84092.0,0.012],[84091.8,0.003],[84091.7,0.004],[84090.9,0.005]],[[84092.2,9.644],[84092.3,0.507],[84092.4,0.579],[84092.5,0.182],[84092.6,0.004]]]
["binance-futures","BTCUSDT",1742650882796,[[84092.2,26.871],[84092.1,1.135],[84092.0,0.078],[84091.5,0.024],[84091.4,0.003]],[[84092.3,0.306],[84092.4,0.004],[84092.5,0.012],[84092.9,0.02],[84093.0,0.002]]]
["binance-futures","BTCUSDT",1742650898826,[[84089.8,0.073],[84089.7,0.11],[84088.9,0.112],[84088.8,0.002],[84088.5,0.005]],[[84089.9,24.332],[84090.0,0.469],[84090.1,0.322],[84090.3,0.004],[84090.8,0.002]]]
["binance-futures","BTCUSDT",1742650973653,[[84104.6,7.516],[84104.5,0.221],[84103.7,0.005],[84103.6,0.003],[84103.5,0.004]],[[84104.7,9.449],[84104.8,0.052],[84104.9,0.1],[84105.0,0.052],[84105.1,0.002]]]
["binance-futures","BTCUSDT",1742650988747,[[84104.6,6.743],[84104.5,0.221],[84104.4,0.061],[84104.3,0.002],[84104.1,0.002]],[[84104.7,1.157],[84104.8,0.002],[84105.0,0.025],[84105.1,0.002],[84106.6,0.721]]]
["binance-futures","BTCUSDT",1742651054275,[[84106.2,1.62],[84106.1,0.002],[84106.0,0.004],[84105.1,0.002],[84104.7,0.1]],[[84106.3,13.702],[84106.4,0.241],[84107.2,0.179],[84107.3,0.03],[84107.9,0.005]]]
["binance-futures","BTCUSDT",1742651113807,[[84093.6,8.243],[84093.5,0.182],[84093.4,0.061],[84093.2,0.002],[84093.1,0.008]],[[84093.7,5.212],[84094.2,0.004],[84094.4,0.025],[84094.5,0.05],[84095.2,0.053]]]
["binance-futures","BTCUSDT",1742651155578,[[84104.6,13.211],[84104.5,0.007],[84104.4,0.002],[84104.2,0.067],[84102.9,0.002]],[[84104.7,1.843],[84104.8,0.002],[84105.0,0.052],[84105.1,0.054],[84105.2,0.05]]]
["binance-futures","BTCUSDT",1742651178166,[[84111.4,5.186],[84111.2,0.044],[84111.1,0.036],[84111.0,0.002],[84109.5,0.002]],[[84111.5,1.931],[84111.9,0.002],[84112.0,0.048],[84112.4,0.715],[84112.6,0.002]]]
["binance-futures","BTCUSDT",1742651250422,[[84086.8,8.759],[84086.7,0.005],[84086.2,0.113],[84086.1,0.099],[84085.8,0.007]],[[84086.9,3.074],[84087.4,0.002],[84088.0,0.036],[84089.6,0.071],[84091.4,0.002]]]
["binance-futures","BTCUSDT",1742651284001,[[84092.4,10.095],[84092.3,0.222],[84092.2,0.029],[84092.1,0.01],[84092.0,0.033]],[[84092.5,4.372],[84092.6,0.062],[84092.9,0.002],[84093.1,0.002],[84094.8,0.175]]]
["binance-futures","BTCUSDT",1742651326741,[[84092.6,21.744],[84092.5,1.833],[84092.4,0.19],[84092.3,0.023],[84092.1,0.002]],[[84092.7,0.335],[84092.9,0.022],[84093.1,0.002],[84093.3,0.012],[84093.9,0.002]]]
["binance-futures","BTCUSDT",1742651389280,[[84099.9,6.648],[84099.8,0.444],[84099.7,0.023],[84099.6,0.018],[84099.0,0.05]],[[84100.0,3.147],[84100.1,0.004],[84100.3,0.003],[84100.4,0.003],[84101.5,0.048]]]
["binance-futures","BTCUSDT",1742651419218,[[84105.4,4.245],[84105.3,0.01],[84105.2,0.013],[84105.1,0.102],[84105.0,0.069]],[[84105.5,6.376],[84105.9,0.701],[84106.0,1.331],[84106.1,0.177],[84109.6,0.182]]]
["binance-futures","BTCUSDT",1742651445761,[[84116.2,5.538],[84116.1,0.108],[84116.0,0.157],[84115.9,0.012],[84115.8,0.013]],[[84116.3,5.115],[84116.4,0.002],[84116.6,0.002],[84116.9,0.522],[84117.0,0.352]]]
["binance-futures","BTCUSDT",1742651515761,[[84093.9,8.453],[84093.8,0.003],[84093.5,0.015],[84092.6,0.962],[84092.2,0.048]],[[84094.0,20.001],[84094.1,2.616],[84094.2,0.058],[84094.3,0.168],[84094.4,0.09]]]
["binance-futures","BTCUSDT",1742651560037,[[84093.9,3.6],[84093.5,0.015],[84093.4,0.002],[84092.7,0.002],[84092.2,0.048]],[[84094.0,20.583],[84094.1,0.258],[84094.2,0.06],[84094.3,0.091],[84094.4,0.14]]]
["binance-futures","BTCUSDT",1742651634809,[[84110.1,22.44],[84110.0,0.032],[84109.6,0.002],[84109.5,1.333],[84108.9,5.589]],[[84110.2,0.189],[84111.0,0.002],[84111.6,0.174],[84111.7,0.174],[84111.8,0.004]]]
["binance-futures","BTCUSDT",1742651672339,[[84124.0,18.616],[84123.9,0.013],[84123.8,0.005],[84123.2,0.084],[84120.8,0.048]],[[84124.1,0.495],[84124.5,0.002],[84124.7,0.052],[84124.9,0.476],[84125.0,0.091]]]
["binance-futures","BTCUSDT",1742651704343,[[84129.4,6.921],[84129.3,0.003],[84129.2,0.179],[84129.1,0.335],[84128.8,0.038]],[[84129.5,1.426],[84130.0,0.086],[84134.0,2.169],[84134.4,0.175],[84136.0,0.98]]]
["binance-futures","BTCUSDT",1742651744299,[[84132.8,6.184],[84132.7,0.003],[84132.4,0.003],[84132.2,0.002],[84132.1,0.005]],[[84132.9,4.298],[84133.0,0.792],[84133.1,1.917],[84133.2,0.05],[84133.3,0.053]]]
["binance-futures","BTCUSDT",1742651803552,[[84144.0,5.554],[84143.7,0.002],[84143.2,0.048],[84143.1,0.026],[84139.6,0.007]],[[84144.1,9.675],[84144.2,0.169],[84144.3,0.1],[84144.4,0.06],[84144.7,0.002]]]
["binance-futures","BTCUSDT",1742651836231,[[84132.8,0.876],[84132.7,0.012],[84132.6,0.011],[84132.5,0.059],[84132.4,0.457]],[[84132.9,14.63],[84133.0,0.007],[84133.3,0.004],[84133.4,0.002],[84133.6,0.804]]]
["binance-futures","BTCUSDT",1742651910125,[[84134.6,15.174],[84134.5,3.028],[84134.4,0.138],[84134.0,0.028],[84133.9,0.002]],[[84134.7,0.378],[84134.8,0.026],[84135.0,0.036],[84135.2,0.01],[84135.6,0.471]]]
["binance-futures","BTCUSDT",1742651956536,[[84132.8,5.135],[84132.7,0.048],[84132.6,0.011],[84132.2,0.002],[84130.8,0.002]],[[84132.9,3.047],[84133.3,0.004],[84133.4,1.205],[84133.5,0.038],[84133.6,0.456]]]
["binance-futures","BTCUSDT",1742651971556,[[84132.8,5.327],[84132.7,0.04],[84132.6,0.011],[84132.2,0.002],[84132.1,0.005]],[[84132.9,2.211],[84133.3,0.004],[84133.4,0.022],[84133.5,0.038],[84133.7,0.456]]]
["binance-futures","BTCUSDT",1742652010881,[[84134.5,0.121],[84133.9,0.002],[84133.0,0.002],[84132.8,0.182],[84132.2,0.002]],[[84134.6,14.299],[84134.7,1.798],[84134.8,0.057],[84134.9,0.052],[84135.0,0.167]]]
["binance-futures","BTCUSDT",1742652075573,[[84114.9,0.053],[84114.4,0.032],[84113.7,0.066],[84113.6,0.034],[84109.9,0.002]],[[84115.0,27.973],[84115.1,0.007],[84115.2,0.004],[84115.3,0.565],[84115.4,1.136]]]
["binance-futures","BTCUSDT",1742652102761,[[84106.3,18.647],[84106.2,0.008],[84106.1,0.005],[84106.0,0.028],[84105.8,0.002]],[[84106.4,2.11],[84106.7,0.065],[84106.8,0.002],[84107.0,0.005],[84108.0,0.005]]]
["binance-futures","BTCUSDT",1742652165304,[[84084.3,1.177],[84084.2,0.015],[84084.1,0.017],[84084.0,0.03],[84083.3,0.002]],[[84084.4,7.815],[84084.5,0.004],[84084.6,0.118],[84084.7,0.002],[84084.8,0.69]]]
["binance-futures","BTCUSDT",1742652188032,[[84077.8,3.35],[84077.7,0.27],[84077.0,0.063],[84076.9,0.174],[84072.8,0.073]],[[84077.9,5.68],[84078.0,0.003],[84078.1,0.002],[84078.4,0.002],[84078.9,0.002]]]
["binance-futures","BTCUSDT",1742652216584,[[84096.8,13.679],[84096.7,0.277],[84096.6,0.002],[84096.0,0.028],[84095.9,0.004]],[[84096.9,1.827],[84097.5,0.004],[84097.8,0.041],[84098.0,0.028],[84098.4,0.002]]]
["binance-futures","BTCUSDT",1742652301861,[[84122.1,3.334],[84122.0,0.005],[84121.7,0.047],[84120.6,0.01],[84120.3,0.041]],[[84122.2,5.063],[84122.3,0.046],[84122.5,0.154],[84122.7,0.028],[84122.8,0.181]]]
["binance-futures","BTCUSDT",1742652350207,[[84121.2,7.641],[84121.1,0.022],[84121.0,0.007],[84120.9,0.007],[84120.8,0.055]],[[84121.3,0.264],[84121.4,1.318],[84121.6,0.002],[84122.0,0.002],[84122.2,0.002]]]
["binance-futures","BTCUSDT",1742652407390,[[84100.0,2.177],[84099.9,0.076],[84098.7,0.059],[84098.6,0.015],[84098.4,0.109]],[[84100.1,5.057],[84100.9,0.002],[84101.1,0.046],[84101.3,0.215],[84101.5,0.048]]]
["binance-futures","BTCUSDT",1742652447052,[[84082.2,7.202],[84082.1,0.004],[84082.0,0.028],[84081.6,0.005],[84081.0,0.19]],[[84082.3,4.853],[84082.4,1.588],[84082.5,0.004],[84082.6,0.05],[84082.9,0.05]]]
["binance-futures","BTCUSDT",1742652465092,[[84082.2,0.685],[84081.6,0.002],[84080.2,0.002],[84080.1,0.803],[84078.1,0.008]],[[84082.3,7.562],[84082.4,2.376],[84082.5,0.47],[84082.7,0.008],[84082.8,0.084]]]
["binance-futures","BTCUSDT",1742652516361,[[84078.3,4.66],[84078.2,0.024],[84077.4,0.005],[84077.3,0.002],[84077.2,0.175]],[[84078.4,10.048],[84078.5,0.045],[84078.6,0.575],[84078.7,0.002],[84078.8,0.663]]]
["binance-futures","BTCUSDT",1742652575286,[[84103.3,19.12],[84103.2,0.101],[84103.1,0.002],[84102.7,0.002],[84102.6,0.096]],[[84103.4,4.508],[84103.5,0.002],[84103.6,0.015],[84104.2,0.215],[84104.7,0.223]]]
["binance-futures","BTCUSDT",1742652621352,[[84106.9,7.992],[84106.8,0.002],[84106.5,0.002],[84106.1,0.002],[84106.0,0.038]],[[84107.0,1.16],[84107.1,0.008],[84107.2,0.002],[84107.4,0.002],[84107.5,0.002]]]
["binance-futures","BTCUSDT",1742652685285,[[84115.3,1.161],[84115.2,0.012],[84115.1,0.016],[84115.0,0.012],[84110.8,0.002]],[[84115.4,9.827],[84115.5,0.004],[84115.8,0.011],[84115.9,0.002],[84116.0,0.512]]]
["binance-futures","BTCUSDT",1742652727901,[[84111.0,13.079],[84110.9,0.031],[84110.4,0.05],[84110.3,0.002]],[[84111.1,0.155],[84111.2,0.008],[84111.3,0.002],[84111.9,0.026],[84112.0,0.002]]]
["binance-futures","BTCUSDT",1742652748143,[[84120.8,12.698],[84120.7,0.199],[84120.6,0.1],[84120.5,0.1],[84120.4,0.002]],[[84120.9,0.178],[84121.0,0.044],[84121.4,0.03],[84121.6,0.007],[84121.9,0.004]]]
["binance-futures","BTCUSDT",1742652823747,[[84127.8,1.033],[84127.5,0.002],[84127.1,0.002],[84126.2,0.002],[84125.4,0.002]],[[84127.9,10.055],[84128.0,0.457],[84128.1,0.348],[84128.2,0.002],[84129.2,0.26]]]
["binance-futures","BTCUSDT",1742652848841,[[84124.8,2.528],[84124.6,0.002],[84124.3,0.148],[84123.0,0.004],[84120.6,0.497]],[[84124.9,7.025],[84125.0,0.003],[84125.3,0.004],[84126.0,0.076],[84126.6,0.008]]]
["binance-futures","BTCUSDT",1742652890641,[[84143.8,0.37],[84143.5,0.002],[84142.9,0.005],[84142.5,0.004],[84139.7,0.133]],[[84143.9,15.782],[84144.0,1.519],[84144.1,0.053],[84144.3,0.004],[84144.4,0.05]]]
["binance-futures","BTCUSDT",1742652925355,[[84149.9,6.385],[84149.8,0.204],[84149.6,0.002],[84149.5,0.372],[84145.0,0.008]],[[84150.0,1.922],[84150.4,0.002],[84150.5,0.349],[84150.6,0.002],[84150.7,0.085]]]
["binance-futures","BTCUSDT",1742652969966,[[84160.4,4.224],[84160.0,0.036],[84159.9,0.004],[84159.5,0.005],[84158.7,0.059]],[[84160.5,15.596],[84160.6,0.478],[84160.7,0.227],[84160.8,0.1],[84160.9,0.058]]]
["binance-futures","BTCUSDT",1742653017132,[[84152.6,7.887],[84152.5,0.181],[84152.4,0.008],[84152.1,0.133],[84152.0,0.034]],[[84152.7,4.389],[84152.8,0.011],[84153.2,0.002],[84153.6,0.004],[84153.7,0.036]]]
["binance-futures","BTCUSDT",1742653073874,[[84149.3,4.562],[84149.2,0.006],[84149.0,0.004],[84147.7,0.059],[84147.3,0.016]],[[84149.4,10.228],[84149.5,0.496],[84149.7,0.179],[84149.8,0.055],[84149.9,0.004]]]
["binance-futures","BTCUSDT",1742653130881,[[84146.6,0.236],[84146.1,0.002],[84146.0,0.539],[84145.9,0.535],[84145.8,0.536]],[[84146.7,24.505],[84146.8,0.048],[84146.9,0.002],[84147.0,1.28],[84147.1,0.086]]]
["binance-futures","BTCUSDT",1742653178458,[[84143.5,4.337],[84143.1,0.004],[84142.8,0.198],[84142.6,0.005],[84139.4,0.056]],[[84143.6,7.3],[84143.7,0.526],[84143.8,0.05],[84143.9,0.002],[84144.0,0.04]]]
["binance-futures","BTCUSDT",1742653228989,[[84120.0,6.935],[84119.9,0.425],[84119.7,0.179],[84119.5,0.002],[84119.4,0.055]],[[84120.1,4.286],[84120.2,0.019],[84120.3,0.002],[84121.1,0.002],[84121.8,0.065]]]
["binance-futures","BTCUSDT",1742653235685,[[84120.0,6.626],[84119.9,0.425],[84119.5,0.002],[84119.4,0.055],[84117.9,0.547]],[[84120.1,4.516],[84120.2,0.017],[84120.3,0.002],[84121.1,0.002],[84121.8,0.065]]]
["binance-futures","BTCUSDT",1742653284088,[[84129.9,21.45],[84129.8,0.116],[84129.7,0.005],[84129.6,0.096],[84129.5,0.073]],[[84130.0,1.829],[84130.3,0.002],[84130.4,0.038],[84131.2,0.002],[84133.4,0.024]]]
["binance-futures","BTCUSDT",1742653353253,[[84138.6,24.485],[84138.5,1.252],[84138.4,0.011],[84138.3,0.003],[84138.1,0.002]],[[84138.7,4.698],[84139.6,0.038],[84139.7,0.002],[84139.9,0.003],[84140.0,0.178]]]
["binance-futures","BTCUSDT",1742653396315,[[84121.9,11.076],[84121.8,0.007],[84121.6,0.002],[84121.5,0.526],[84121.4,1.523]],[[84122.0,14.4],[84122.1,0.004],[84122.2,0.002],[84122.4,0.008],[84122.8,0.038]]]
["binance-futures","BTCUSDT",1742653477321,[[84121.9,11.294],[84121.8,0.443],[84121.3,0.002],[84121.2,0.096],[84120.7,0.894]],[[84122.0,10.635],[84122.1,0.266],[84122.2,0.01],[84122.4,0.002],[84122.6,0.042]]]
["binance-futures","BTCUSDT",1742653523898,[[84089.4,9.728],[84089.3,0.074],[84089.2,0.05],[84088.8,0.048],[84088.4,0.055]],[[84089.5,4.617],[84089.9,0.004],[84090.0,0.068],[84090.1,0.038],[84090.8,0.002]]]
["binance-futures","BTCUSDT",1742653536481,[[84089.4,10.8],[84089.3,0.133],[84089.2,0.044],[84089.1,0.044],[84089.0,0.024]],[[84089.5,3.352],[84089.9,0.004],[84090.0,0.172],[84090.8,0.028],[84092.3,0.002]]]
["binance-futures","BTCUSDT",1742653622430,[[84089.3,0.112],[84089.1,0.002],[84087.9,0.002],[84087.5,0.002],[84086.7,0.004]],[[84089.4,24.6],[84089.5,2.333],[84089.6,0.052],[84089.7,0.064],[84089.8,0.009]]]
["binance-futures","BTCUSDT",1742653634942,[[84085.1,11.975],[84085.0,0.018],[84084.9,0.059],[84084.1,0.55],[84084.0,1.066]],[[84085.2,9.615],[84085.3,0.18],[84085.4,0.062],[84085.5,0.054],[84085.6,0.036]]]
["binance-futures","BTCUSDT",1742653717721,[[84059.9,22.223],[84059.8,0.188],[84059.7,0.002],[84059.6,1.122],[84059.5,0.038]],[[84060.0,6.152],[84060.1,0.02],[84060.2,0.007],[84060.3,0.007],[84060.4,0.009]]]
["binance-futures","BTCUSDT",1742653735877,[[84083.9,11.73],[84083.8,0.086],[84083.7,0.182],[84083.6,0.002],[84083.4,0.002]],[[84084.0,8.914],[84084.1,0.371],[84085.0,0.028],[84085.4,0.048],[84085.5,0.002]]]
["binance-futures","BTCUSDT",1742653782042,[[84091.9,6.157],[84091.8,0.002],[84091.7,0.004],[84091.5,0.004],[84091.3,0.002]],[[84092.0,8.944],[84092.2,0.002],[84092.3,0.532],[84092.4,1.306],[84092.5,0.04]]]
["binance-futures","BTCUSDT",1742653834144,[[84083.9,6.141],[84083.4,0.023],[84082.6,0.081],[84082.0,0.048],[84081.6,0.111]],[[84084.0,20.928],[84084.1,0.004],[84084.2,0.061],[84084.4,0.004],[84084.8,0.048]]]
["binance-futures","BTCUSDT",1742653880244,[[84080.5,8.685],[84080.4,0.052],[84080.1,0.002],[84080.0,0.506],[84079.8,1.065]],[[84080.6,8.52],[84080.7,0.14],[84081.4,0.109],[84081.5,0.007],[84082.6,0.189]]]
["binance-futures","BTCUSDT",1742653932939,[[84080.5,1.422],[84080.4,0.052],[84080.1,0.002],[84080.0,0.606],[84079.9,0.004]],[[84080.6,13.71],[84080.7,2.928],[84080.8,1.297],[84080.9,1.284],[84081.0,0.46]]]
["binance-futures","BTCUSDT",1742653980184,[[84043.0,3.398],[84042.0,0.048],[84041.0,0.213],[84040.0,0.088]],[[84043.1,24.487],[84043.6,0.002],[84044.0,0.033],[84044.3,0.002],[84044.8,0.002]]]
["binance-futures","BTCUSDT",1742654020540,[[84051.2,9.939],[84051.1,0.002],[84050.4,0.002],[84050.3,0.196],[84050.2,0.005]],[[84051.3,9.97],[84051.4,0.179],[84051.9,0.05],[84052.0,0.032],[84052.2,0.005]]]
["binance-futures","BTCUSDT",1742654035801,[[84051.2,7.119],[84050.7,0.002],[84050.4,0.002],[84050.2,0.005],[84049.1,0.252]],[[84051.3,7.946],[84051.4,0.348],[84051.5,0.583],[84051.8,0.036],[84051.9,0.045]]]
["binance-futures","BTCUSDT",1742654083181,[[84057.9,20.38],[84057.8,0.08],[84057.6,0.2],[84057.5,0.002],[84055.4,0.004]],[[84058.0,1.607],[84058.7,0.004],[84059.2,0.002],[84059.3,0.987],[84059.5,0.038]]]
["binance-futures","BTCUSDT",1742654132238,[[84085.8,1.963],[84085.5,0.002],[84085.0,0.004],[84084.9,0.004],[84084.4,0.061]],[[84085.9,19.303],[84086.0,0.032],[84086.6,0.002],[84087.3,0.046],[84087.4,0.154]]]
["binance-futures","BTCUSDT",1742654177328,[[84078.0,2.193],[84077.8,0.014],[84077.5,0.002],[84077.4,0.002],[84076.8,0.049]],[[84078.1,8.211],[84078.2,0.069],[84078.3,0.011],[84078.4,0.048],[84078.9,0.217]]]
["binance-futures","BTCUSDT",1742654235208,[[84045.5,7.263],[84045.1,0.219],[84044.4,0.025],[84044.3,0.052]],[[84045.6,7.358],[84046.0,0.004],[84046.1,0.002],[84046.4,0.059],[84046.5,0.005]]]
["binance-futures","BTCUSDT",1742654265571,[[84045.5,6.808],[84045.4,0.008],[84045.1,0.087],[84045.0,0.048],[84044.4,0.002]],[[84045.6,8.129],[84045.7,0.064],[84046.0,0.034],[84046.1,0.038],[84046.3,0.002]]]
["binance-futures","BTCUSDT",1742654331670,[[84033.0,6.045],[84032.9,0.075],[84032.8,0.044],[84032.7,0.043],[84032.6,0.042]],[[84033.1,8.124],[84033.2,0.008],[84033.3,0.658],[84033.4,1.002],[84033.5,0.038]]]
["binance-futures","BTCUSDT",1742654368670,[[84044.1,7.236],[84044.0,0.024],[84043.9,0.002],[84042.9,0.002]],[[84044.2,8.217],[84044.4,0.002],[84044.6,0.179],[84044.9,0.036],[84045.0,0.041]]]
["binance-futures","BTCUSDT",1742654424694,[[84025.7,1.586],[84025.4,0.012],[84025.1,0.004],[84025.0,1.052],[84024.6,0.342]],[[84025.8,7.181],[84025.9,1.092],[84026.0,0.56],[84026.1,0.002],[84026.2,0.215]]]
["binance-futures","BTCUSDT",1742654461120,[[84025.0,10.287],[84024.9,0.009],[84024.2,0.076],[84024.0,0.028],[84021.6,0.053]],[[84025.1,9.093],[84025.5,0.002],[84025.6,0.824],[84025.7,3.832],[84025.8,0.179]]]
["binance-futures","BTCUSDT",1742654470937,[[84025.6,9.107],[84025.5,0.023],[84025.4,0.179],[84025.1,0.22],[84025.0,0.228]],[[84025.7,8.998],[84025.8,0.173],[84025.9,0.002],[84026.0,0.005],[84026.6,0.026]]]
["binance-futures","BTCUSDT",1742654515263,[[84038.0,5.365],[84036.3,0.095],[84036.2,0.34],[84036.1,0.347],[84035.8,0.002]],[[84038.1,9.344],[84038.5,0.002],[84039.0,0.007],[84039.5,0.247],[84040.0,0.032]]]
["binance-futures","BTCUSDT",1742654564067,[[84035.8,9.491],[84035.6,0.002],[84035.2,0.002],[84035.0,0.048],[84034.6,0.039]],[[84035.9,8.733],[84036.0,0.242],[84036.1,0.005],[84037.6,0.048],[84037.7,0.002]]]
["binance-futures","BTCUSDT",1742654621602,[[84029.1,9.962],[84029.0,1.252],[84028.9,0.002],[84028.5,0.002],[84028.4,0.179]],[[84029.2,9.099],[84029.3,0.002],[84029.4,0.002],[84029.8,0.002],[84029.9,4.381]]]
["binance-futures","BTCUSDT",1742654677219,[[84049.9,12.662],[84049.8,0.185],[84049.6,0.002],[84049.0,0.048],[84045.7,0.191]],[[84050.0,6.158],[84050.1,0.002],[84050.2,0.005],[84050.3,0.002],[84050.4,0.004]]]
["binance-futures","BTCUSDT",1742654719738,[[84029.0,2.467],[84028.4,0.007],[84028.1,0.041],[84027.5,0.002],[84027.2,0.003]],[[84029.1,17.396],[84029.2,0.767],[84030.0,0.034],[84033.2,0.004],[84033.3,1.522]]]
["binance-futures","BTCUSDT",1742654767225,[[84033.0,1.291],[84032.5,0.002],[84031.8,0.002],[84031.0,0.061],[84028.5,0.002]],[[84033.1,16.538],[84033.2,0.111],[84033.3,0.482],[84033.5,0.002],[84033.6,0.053]]]
["binance-futures","BTCUSDT",1742654779127,[[84026.6,8.751],[84026.5,0.016],[84026.0,0.002],[84025.7,0.003],[84023.2,0.19]],[[84026.7,7.502],[84027.1,0.204],[84027.2,0.556],[84030.0,0.096],[84030.4,0.01]]]
["binance-futures","BTCUSDT",1742654851376,[[84018.9,0.408],[84018.4,0.002],[84018.0,0.002],[84017.2,0.004],[84016.6,0.053]],[[84019.0,32.737],[84019.1,1.562],[84019.2,0.008],[84019.3,0.513],[84019.8,0.25]]]
["binance-futures","BTCUSDT",1742654874604,[[84012.2,6.786],[84012.1,0.002],[84012.0,0.002],[84011.6,0.002],[84010.6,0.048]],[[84012.3,10.581],[84012.4,0.057],[84012.5,0.316],[84012.6,0.002],[84012.9,0.005]]]
["binance-futures","BTCUSDT",1742654947845,[[84027.6,17.422],[84027.5,0.217],[84027.4,0.056],[84027.2,0.207],[84027.1,0.2]],[[84027.7,0.963],[84027.9,0.573],[84028.2,0.005],[84028.3,0.017],[84028.6,0.015]]]
["binance-futures","BTCUSDT",1742654966533,[[84013.0,3.385],[84012.9,0.041],[84012.7,0.002],[84012.6,0.37],[84012.5,0.004]],[[84013.1,19.386],[84013.2,0.006],[84013.3,0.141],[84013.4,0.521],[84014.8,0.017]]]
["binance-futures","BTCUSDT",1742655001198,[[84013.0,13.165],[84012.9,0.047],[84012.7,0.179],[84012.6,0.002],[84012.5,0.004]],[[84013.1,17.566],[84013.2,0.332],[84013.6,0.002],[84013.7,0.574],[84014.0,0.033]]]
["binance-futures","BTCUSDT",1742655057805,[[83980.0,23.265],[83979.9,1.015],[83979.8,0.004],[83979.6,0.002],[83979.5,0.005]],[[83980.1,1.358],[83980.3,0.041],[83980.7,0.163],[83981.2,0.004],[83981.3,0.002]]]
["binance-futures","BTCUSDT",1742655092928,[[83972.2,22.724],[83972.1,2.481],[83972.0,0.069],[83971.6,0.238],[83970.0,9.348]],[[83972.3,2.524],[83972.4,0.329],[83972.5,0.499],[83972.6,0.006],[83972.7,0.004]]]
["binance-futures","BTCUSDT",1742655115194,[[83975.6,10.128],[83975.5,0.004],[83975.3,0.03],[83975.1,0.002],[83974.2,0.003]],[[83975.7,10.266],[83975.8,0.808],[83976.0,0.005],[83976.1,0.542],[83977.1,0.002]]]
["binance-futures","BTCUSDT",1742655185488,[[83970.0,42.991],[83965.3,0.002],[83965.2,0.293],[83965.1,0.241],[83964.8,0.081]],[[83970.1,21.596],[83970.2,0.187],[83971.0,0.005],[83971.7,0.002],[83971.8,2.106]]]
["binance-futures","BTCUSDT",1742655202279,[[83973.9,16.29],[83973.8,0.006],[83973.7,0.002],[83972.9,0.179],[83972.1,0.159]],[[83974.0,6.7],[83974.4,0.002],[83974.8,0.007],[83974.9,0.005],[83976.1,0.273]]]
["binance-futures","BTCUSDT",1742655238689,[[84017.5,5.479],[84017.3,0.002],[84016.9,0.002],[84016.0,0.023],[84015.9,0.002]],[[84017.6,11.97],[84017.7,0.002],[84017.8,0.282],[84018.0,0.023],[84018.3,0.002]]]
["binance-futures","BTCUSDT",1742655289121,[[84013.9,7.626],[84013.8,0.179],[84013.5,0.006],[84012.2,0.054],[84012.0,0.616]],[[84014.0,5.356],[84014.1,0.017],[84014.2,0.133],[84014.3,0.518],[84014.5,0.01]]]
["binance-futures","BTCUSDT",1742655329598,[[84012.0,20.97],[84011.9,0.052],[84011.7,0.002],[84011.6,0.775],[84011.4,1.944]],[[84012.1,2.219],[84012.2,0.012],[84012.3,0.534],[84013.4,0.003],[84013.9,0.018]]]
["binance-futures","BTCUSDT",1742655385363,[[84016.9,12.273],[84016.8,0.182],[84016.7,0.004],[84016.5,0.226],[84014.2,0.108]],[[84017.0,4.461],[84017.1,0.017],[84017.2,1.803],[84017.3,0.877],[84017.4,0.006]]]
["binance-futures","BTCUSDT",1742655438281,[[84024.4,1.506],[84024.3,0.002],[84023.9,0.004],[84023.4,0.002],[84022.4,0.182]],[[84024.5,22.823],[84024.6,1.242],[84024.8,1.264],[84024.9,0.003],[84025.0,0.63]]]
["binance-futures","BTCUSDT",1742655464941,[[84029.9,22.226],[84029.8,0.008],[84029.4,0.004],[84029.3,0.458],[84029.2,0.002]],[[84030.0,2.462],[84030.4,0.008],[84030.9,0.005],[84031.0,0.048],[84031.5,0.05]]]
["binance-futures","BTCUSDT",1742655530865,[[83980.0,32.029],[83979.6,0.004],[83978.7,0.002],[83977.9,0.159],[83977.8,0.002]],[[83980.1,28.297],[83980.2,0.007],[83980.3,0.006],[83980.4,0.576],[83980.8,0.03]]]
["binance-futures","BTCUSDT",1742655560864,[[83980.0,30.741],[83979.9,0.002],[83979.6,0.004],[83979.5,0.004],[83978.6,0.165]],[[83980.1,17.09],[83980.2,0.007],[83980.3,0.245],[83980.4,0.528],[83980.8,0.03]]]
["binance-futures","BTCUSDT",1742655620330,[[83939.8,13.264],[83939.7,0.059],[83939.6,0.114],[83939.5,0.052],[83938.8,0.179]],[[83939.9,5.665],[83940.0,0.038],[83940.1,0.012],[83940.2,0.002],[83940.3,0.592]]]
["binance-futures","BTCUSDT",1742655651358,[[83952.4,5.185],[83952.3,0.023],[83952.2,0.021],[83952.1,0.636],[83952.0,1.229]],[[83952.5,14.157],[83952.6,0.428],[83952.7,0.051],[83954.0,0.025],[83954.9,0.002]]]
["binance-futures","BTCUSDT",1742655678136,[[83954.8,10.155],[83954.5,0.003],[83954.4,0.048],[83954.3,0.004],[83952.7,0.002]],[[83954.9,1.58],[83955.0,0.077],[83955.1,0.015],[83955.8,0.002],[83957.3,0.002]]]
["binance-futures","BTCUSDT",1742655702661,[[83952.0,1.212],[83951.4,0.015],[83950.9,0.011],[83950.8,0.044],[83949.9,0.002]],[[83952.1,18.018],[83952.2,22.031],[83952.3,0.014],[83952.4,2.765],[83952.5,17.672]]]
["binance-futures","BTCUSDT",1742655757955,[[83983.5,2.215],[83983.2,0.006],[83983.1,0.002],[83983.0,0.002],[83981.8,0.005]],[[83983.6,9.135],[83983.7,0.002],[83983.9,0.464],[83984.0,0.569],[83984.3,0.012]]]
["binance-futures","BTCUSDT",1742655789089,[[83977.6,3.337],[83977.5,0.004],[83977.3,0.002],[83977.2,0.002],[83977.1,0.002]],[[83977.7,10.016],[83977.8,0.283],[83977.9,0.668],[83978.0,0.489],[83978.1,0.005]]]
["binance-futures","BTCUSDT",1742655844695,[[83940.1,28.029],[83940.0,2.245],[83939.9,0.005],[83939.6,0.003],[83939.3,0.015]],[[83940.2,2.475],[83940.3,0.002],[83940.6,0.004],[83941.9,0.005],[83942.4,0.004]]]
["binance-futures","BTCUSDT",1742655878682,[[83953.2,6.009],[83953.1,0.002],[83952.8,0.002],[83952.6,0.002],[83952.2,0.002]],[[83953.3,9.728],[83953.4,3.489],[83953.5,0.008],[83954.0,0.023],[83954.1,0.184]]]
["binance-futures","BTCUSDT",1742655932524,[[83970.8,8.756],[83970.7,0.068],[83970.6,0.037],[83970.5,0.032],[83970.4,0.03]],[[83970.9,2.036],[83971.0,0.031],[83971.1,0.747],[83971.8,0.011],[83972.0,0.048]]]
["binance-futures","BTCUSDT",1742655943558,[[83979.1,17.388],[83979.0,0.025],[83978.8,0.002],[83978.4,0.179],[83978.0,0.023]],[[83979.2,0.436],[83979.4,0.002],[83979.6,0.002],[83979.7,0.002],[83979.8,0.409]]]
["binance-futures","BTCUSDT",1742656004150,[[83981.2,26.766],[83981.1,0.094],[83981.0,0.002],[83980.4,0.006],[83980.3,0.714]],[[83981.3,2.038],[83982.2,0.005],[83982.5,0.002],[83985.4,0.01],[83985.9,0.127]]]
["binance-futures","BTCUSDT",1742656030790,[[83985.9,9.991],[83985.5,0.002],[83984.9,0.128],[83984.7,0.002]],[[83986.0,11.623],[83986.1,0.013],[83986.3,0.002],[83986.4,0.007],[83986.5,0.049]]]
["binance-futures","BTCUSDT",1742656088054,[[84026.6,2.249],[84026.3,0.002],[84026.2,0.417],[84026.0,0.226],[84025.6,0.002]],[[84026.7,11.032],[84026.8,0.277],[84026.9,0.002],[84027.0,0.004],[84027.8,0.005]]]
["binance-futures","BTCUSDT",1742656112055,[[84021.4,11.259],[84021.3,0.121],[84021.2,0.224],[84020.9,0.004],[84020.1,0.012]],[[84021.5,0.894],[84021.6,0.535],[84021.7,0.007],[84021.8,0.002],[84023.8,0.002]]]
["binance-futures","BTCUSDT",1742656142964,[[84008.1,2.68],[84007.2,0.179],[84006.5,0.002],[84006.4,0.056],[84005.0,0.221]],[[84008.2,25.743],[84008.3,0.32],[84008.4,1.634],[84008.5,0.002],[84008.7,0.005]]]
["binance-futures","BTCUSDT",1742656177822,[[83995.3,10.552],[83995.2,0.054],[83995.0,0.05],[83994.9,0.53],[83994.8,0.002]],[[83995.4,9.694],[83995.5,0.002],[83996.0,0.08],[83996.1,0.059],[83996.4,0.004]]]
["binance-futures","BTCUSDT",1742656240354,[[83995.3,9.101],[83995.2,0.369],[83995.1,0.214],[83995.0,0.176],[83994.8,0.009]],[[83995.4,8.609],[83995.5,0.647],[83995.6,0.033],[83995.9,0.251],[83996.0,0.377]]]
["binance-futures","BTCUSDT",1742656268458,[[83995.3,9.648],[83995.2,0.337],[83995.1,0.241],[83995.0,0.178],[83994.9,0.002]],[[83995.4,9.64],[83995.5,0.667],[83995.6,0.033],[83995.9,0.249],[83996.0,0.082]]]
["binance-futures","BTCUSDT",1742656337751,[[84047.5,6.702],[84047.4,0.041],[84047.0,0.004],[84046.9,0.472],[84046.0,0.01]],[[84047.6,13.261],[84047.7,0.183],[84048.0,0.143],[84048.3,0.003],[84049.2,0.002]]]
["binance-futures","BTCUSDT",1742656357132,[[84047.5,43.798],[84047.4,0.004],[84047.3,0.004],[84047.0,0.004],[84046.9,0.447]],[[84047.6,3.071],[84048.5,0.013],[84048.6,0.328],[84048.9,0.003],[84052.1,0.005]]]
["binance-futures","BTCUSDT",1742656435613,[[84037.7,2.157],[84037.6,0.02],[84037.5,0.002],[84037.1,0.002],[84037.0,0.341]],[[84037.8,10.216],[84038.0,0.031],[84038.1,0.004],[84038.4,0.002],[84039.4,0.012]]]
["binance-futures","BTCUSDT",1742656452267,[[84033.5,10.745],[84033.4,0.181],[84032.7,0.002],[84032.5,0.002],[84032.3,0.05]],[[84033.6,0.684],[84033.7,0.002],[84033.9,0.017],[84034.3,0.002],[84034.5,0.002]]]
["binance-futures","BTCUSDT",1742656508225,[[84025.8,0.344],[84025.7,0.02],[84025.6,0.002],[84025.1,0.015],[84025.0,0.002]],[[84025.9,13.887],[84026.0,0.158],[84026.1,0.179],[84026.4,0.002],[84026.9,0.327]]]
["binance-futures","BTCUSDT",1742656564921,[[84023.9,2.821],[84023.4,0.002],[84022.8,0.184],[84022.6,0.002],[84020.6,0.65]],[[84024.0,14.242],[84024.1,0.531],[84024.2,0.589],[84024.3,0.01],[84024.4,0.007]]]
["binance-futures","BTCUSDT",1742656610448,[[83995.8,7.548],[83995.6,0.004],[83995.5,0.714],[83995.4,0.079],[83995.3,0.002]],[[83995.9,13.983],[83996.0,0.226],[83996.1,0.522],[83996.4,0.002],[83996.6,0.004]]]
["binance-futures","BTCUSDT",1742656630001,[[83981.2,2.298],[83981.1,0.004],[83980.5,0.075],[83980.4,0.004],[83980.3,0.007]],[[83981.3,16.106],[83981.4,0.035],[83981.9,0.002],[83982.0,0.518],[83982.5,0.048]]]
["binance-futures","BTCUSDT",1742656703341,[[84000.1,20.254],[84000.0,0.031],[83999.8,0.002],[83999.6,0.048],[83996.3,0.739]],[[84000.2,6.862],[84000.4,0.002],[84000.5,0.004],[84001.0,0.002],[84001.1,0.012]]]
["binance-futures","BTCUSDT",1742656731692,[[84006.3,1.118],[84005.4,0.288],[84004.6,0.002],[84004.5,0.063],[84004.0,0.002]],[[84006.4,28.587],[84006.5,1.066],[84006.6,0.147],[84006.7,0.05],[84006.8,0.125]]]
["binance-futures","BTCUSDT",1742656771104,[[83998.0,2.835],[83997.6,0.179],[83997.5,0.102],[83997.3,0.002],[83997.1,0.005]],[[83998.1,22.009],[83998.2,0.666],[83998.3,0.555],[83998.4,0.011],[83999.7,0.004]]]
["binance-futures","BTCUSDT",1742656838305,[[83995.3,7.703],[83994.8,0.002],[83994.7,0.074],[83993.7,0.054],[83993.6,0.048]],[[83995.4,7.966],[83995.5,0.011],[83995.6,0.464],[83995.7,0.635],[83996.0,0.025]]]
["binance-futures","BTCUSDT",1742656876408,[[84007.5,1.497],[84007.4,0.002],[84007.2,0.005],[84006.6,0.005],[84005.6,0.002]],[[84007.6,10.394],[84008.0,0.071],[84008.2,0.052],[84008.4,0.05],[84008.7,0.052]]]
["binance-futures","BTCUSDT",1742656898647,[[84012.0,7.668],[84011.6,0.002],[84011.5,0.002],[84011.2,0.181],[84010.6,0.048]],[[84012.1,6.167],[84012.2,0.18],[84012.3,0.015],[84012.5,0.004],[84014.0,0.171]]]
["binance-futures","BTCUSDT",1742656972716,[[84008.5,4.797],[84008.4,0.594],[84008.1,0.002],[84007.8,0.096],[84007.6,0.193]],[[84008.6,35.917],[84008.7,0.84],[84008.8,1.57],[84009.8,0.061],[84010.1,0.01]]]
["binance-futures","BTCUSDT",1742656999407,[[84008.5,10.035],[84008.4,0.594],[84008.3,0.004],[84008.1,0.002],[84000.6,0.299]],[[84008.6,33.344],[84008.7,0.576],[84008.8,1.606],[84008.9,0.018],[84009.0,0.006]]]
["binance-futures","BTCUSDT",1742657066698,[[84008.5,0.834],[84008.3,0.002],[84007.9,0.003],[84007.3,0.002],[84006.8,0.003]],[[84008.6,19.25],[84008.7,0.009],[84008.8,0.414],[84008.9,0.57],[84009.0,0.004]]]
["binance-futures","BTCUSDT",1742657109422,[[83980.0,2.746],[83979.5,0.002],[83979.1,0.007],[83977.9,0.002],[83977.0,0.002]],[[83980.1,33.198],[83980.3,0.004],[83980.4,1.487],[83980.5,1.651],[83980.6,1.19]]]
["binance-futures","BTCUSDT",1742657144669,[[83980.0,2.181],[83979.9,0.038],[83979.7,0.003],[83979.6,0.002],[83979.1,0.007]],[[83980.1,10.099],[83980.2,0.025],[83980.3,0.18],[83980.4,0.539],[83980.5,0.194]]]
["binance-futures","BTCUSDT",1742657186963,[[83978.0,0.125],[83977.8,0.002],[83977.5,0.002],[83977.4,0.254],[83975.5,0.003]],[[83978.1,20.165],[83978.2,0.022],[83978.3,0.491],[83978.4,0.007],[83978.5,0.011]]]
["binance-futures","BTCUSDT",1742657238201,[[83977.3,10.178],[83977.2,0.027],[83977.1,0.007],[83976.9,0.002],[83976.8,0.048]],[[83977.4,7.11],[83977.5,0.276],[83977.6,0.201],[83977.7,0.002],[83977.8,0.065]]]
["binance-futures","BTCUSDT",1742657279722,[[83977.4,3.406],[83977.3,0.036],[83977.2,0.5],[83977.1,0.002],[83976.9,0.002]],[[83977.5,7.985],[83977.6,0.02],[83977.7,0.525],[83977.8,0.677],[83977.9,0.014]]]
["binance-futures","BTCUSDT",1742657351383,[[83991.2,19.467],[83991.1,0.036],[83991.0,0.002],[83990.9,0.444],[83990.8,1.125]],[[83991.3,2.262],[83991.8,0.055],[83992.2,0.002],[83992.9,0.004],[83993.0,0.3]]]
["binance-futures","BTCUSDT",1742657400647,[[83977.2,0.186],[83977.1,0.002],[83977.0,0.002],[83976.9,0.022],[83975.4,0.002]],[[83977.3,20.551],[83977.4,0.474],[83977.5,0.585],[83977.7,0.011],[83977.9,0.179]]]
["binance-futures","BTCUSDT",1742657410824,[[83984.0,24.697],[83983.9,1.597],[83983.8,0.185],[83983.7,0.002]],[[83984.1,0.232],[83985.3,0.002],[83985.5,0.05],[83986.2,0.005],[83988.4,0.002]]]
["binance-futures","BTCUSDT",1742657451247,[[83985.5,14.941],[83985.4,0.376],[83985.3,0.002],[83985.1,0.002],[83984.5,0.002]],[[83985.6,5.815],[83985.7,0.179],[83986.1,0.044],[83986.3,0.017],[83986.7,0.029]]]
["binance-futures","BTCUSDT",1742657508352,[[83970.0,6.415],[83969.9,0.047],[83969.8,0.002],[83969.7,0.926],[83969.5,0.002]],[[83970.1,6.788],[83970.2,0.149],[83970.3,0.253],[83970.4,0.468],[83970.5,0.144]]]
["binance-futures","BTCUSDT",1742657541311,[[83945.2,9.768],[83945.1,0.265],[83945.0,0.123],[83944.8,0.068],[83943.6,0.004]],[[83945.3,4.032],[83945.4,0.152],[83945.8,0.002],[83946.2,0.005],[83946.4,0.038]]]
["binance-futures","BTCUSDT",1742657608358,[[83975.0,5.984],[83974.9,0.089],[83974.6,0.005],[83974.5,0.004],[83974.0,0.071]],[[83975.1,1.632],[83975.2,0.365],[83975.3,0.375],[83975.6,0.005],[83977.8,0.004]]]
["binance-futures","BTCUSDT",1742657635481,[[83979.9,23.598],[83979.8,0.01],[83979.6,0.002],[83978.5,0.052],[83978.4,0.002]],[[83980.0,1.307],[83980.1,0.006],[83982.5,0.048],[83982.8,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742657664301,[[83990.5,5.834],[83990.2,0.004],[83989.6,0.002],[83989.5,0.048],[83988.9,0.038]],[[83990.6,14.976],[83990.7,0.006],[83991.1,0.002],[83991.2,0.444],[83991.3,0.754]]]
["binance-futures","BTCUSDT",1742657746161,[[84034.2,6.576],[84033.9,0.14],[84033.8,0.002],[84033.6,0.002],[84030.6,0.051]],[[84034.3,4.91],[84034.4,0.071],[84034.6,0.002],[84034.9,0.064],[84035.0,0.078]]]
["binance-futures","BTCUSDT",1742657787185,[[84030.0,6.661],[84029.9,0.065],[84029.7,0.179],[84029.4,0.002],[84029.3,0.341]],[[84030.1,5.376],[84030.2,0.004],[84030.3,0.481],[84030.8,0.142],[84030.9,0.004]]]
["binance-futures","BTCUSDT",1742657838871,[[84016.4,7.318],[84015.9,0.218],[84015.8,0.714],[84015.5,0.005],[84012.5,0.006]],[[84016.5,13.952],[84016.6,0.38],[84017.2,0.004],[84017.3,0.55],[84017.4,0.092]]]
["binance-futures","BTCUSDT",1742657885738,[[84002.4,9.925],[84002.0,0.008],[84001.6,0.051],[84001.5,0.066],[84001.1,0.059]],[[84002.5,12.351],[84002.6,0.008],[84002.7,1.129],[84002.8,0.002],[84002.9,0.036]]]
["binance-futures","BTCUSDT",1742657905844,[[84002.4,7.788],[84001.6,0.051],[84001.5,0.007],[83998.6,0.03],[83998.2,0.015]],[[84002.5,12.046],[84002.6,0.005],[84002.7,1.129],[84002.8,0.005],[84002.9,0.038]]]
["binance-futures","BTCUSDT",1742657962105,[[84012.0,18.675],[84011.9,0.107],[84011.6,0.002],[84011.5,0.003],[84008.6,0.061]],[[84012.1,1.158],[84012.4,0.002],[84012.6,0.002],[84013.0,0.107],[84013.2,0.143]]]
["binance-futures","BTCUSDT",1742658009142,[[84027.3,3.597],[84026.9,0.003],[84026.8,0.002],[84025.2,0.016],[84025.0,0.003]],[[84027.4,10.131],[84027.6,0.002],[84027.8,0.583],[84027.9,0.181],[84028.0,0.071]]]
["binance-futures","BTCUSDT",1742658052742,[[83996.4,7.555],[83995.6,0.002],[83995.5,0.01],[83995.4,0.003],[83993.9,0.035]],[[83996.5,7.921],[83996.6,0.002],[83996.8,0.083],[83996.9,0.105],[83997.0,0.048]]]
["binance-futures","BTCUSDT",1742658107468,[[84027.4,29.976],[84027.3,2.001],[84027.2,0.054],[84027.0,0.179],[84026.8,0.252]],[[84027.5,0.632],[84027.6,0.002],[84027.9,0.002],[84028.6,0.011],[84029.1,0.11]]]
["binance-futures","BTCUSDT",1742658146723,[[84022.5,13.42],[84022.4,0.006],[84022.3,0.059],[84021.8,0.002],[84020.8,0.002]],[[84022.6,12.435],[84022.7,0.277],[84022.8,0.5],[84024.7,0.005],[84024.8,0.048]]]
["binance-futures","BTCUSDT",1742658165525,[[84022.5,11.555],[84022.4,0.004],[84022.1,0.059],[84021.8,0.002],[84021.7,0.002]],[[84022.6,12.051],[84022.7,0.147],[84022.8,0.5],[84024.2,0.05],[84024.4,0.005]]]
["binance-futures","BTCUSDT",1742658259586,[[84022.5,10.531],[84022.4,0.002],[84022.1,0.03],[84021.7,0.002],[84021.4,0.002]],[[84022.6,13.194],[84022.7,0.178],[84022.9,0.002],[84023.0,0.581],[84023.5,0.025]]]
["binance-futures","BTCUSDT",1742658287181,[[84022.5,14.73],[84022.4,0.004],[84022.1,0.03],[84021.3,0.184],[84020.8,0.002]],[[84022.6,13.647],[84022.7,0.185],[84022.9,0.002],[84023.0,0.619],[84024.0,0.023]]]
["binance-futures","BTCUSDT",1742658336210,[[84000.4,9.485],[84000.3,0.002],[84000.2,0.025],[84000.1,0.322],[84000.0,0.896]],[[84000.5,3.06],[84000.6,0.253],[84000.7,0.588],[84000.9,0.07],[84001.0,0.061]]]
["binance-futures","BTCUSDT",1742658376957,[[84013.6,27.562],[84013.2,0.136],[84013.1,0.041],[84013.0,0.254],[84012.9,0.012]],[[84013.7,0.167],[84014.0,0.002],[84015.1,0.08],[84015.5,0.002],[84015.9,0.003]]]
["binance-futures","BTCUSDT",1742658426134,[[84029.3,25.33],[84029.2,0.183],[84029.1,0.002],[84028.6,0.003],[84028.5,0.002]],[[84029.4,2.117],[84029.5,0.244],[84030.0,0.146],[84030.1,0.065],[84030.3,0.005]]]
["binance-futures","BTCUSDT",1742658479237,[[84022.6,11.914],[84022.5,0.008],[84022.4,0.002],[84022.3,0.402],[84022.2,0.002]],[[84022.7,3.836],[84022.8,0.003],[84023.1,0.126],[84023.2,0.471],[84023.3,0.038]]]
["binance-futures","BTCUSDT",1742658541041,[[84023.1,17.033],[84023.0,1.902],[84022.9,0.002],[84022.8,0.076],[84022.7,0.819]],[[84023.2,6.796],[84023.5,0.002],[84023.6,0.629],[84023.7,0.176],[84023.8,0.175]]]
["binance-futures","BTCUSDT",1742658599811,[[84020.4,2.746],[84020.1,0.014],[84020.0,0.004],[84018.9,0.002],[84018.8,0.726]],[[84020.5,11.542],[84020.6,0.095],[84020.7,1.051],[84020.8,0.05],[84020.9,0.007]]]
["binance-futures","BTCUSDT",1742658644129,[[84024.8,37.445],[84024.7,0.563],[84024.5,0.005],[84024.3,0.197],[84024.2,0.005]],[[84024.9,2.216],[84025.0,0.002],[84025.1,0.004],[84025.8,0.007],[84025.9,0.002]]]
["binance-futures","BTCUSDT",1742658649868,[[84024.8,14.937],[84024.7,0.042],[84024.5,0.002],[84024.3,0.002],[84024.2,0.002]],[[84024.9,9.776],[84025.0,0.002],[84025.1,0.004],[84025.8,0.007],[84026.2,0.002]]]
["binance-futures","BTCUSDT",1742658700891,[[84003.0,1.943],[84002.4,0.002],[84001.5,0.019],[84001.1,0.041]],[[84003.1,15.576],[84003.2,0.181],[84003.3,0.528],[84003.5,0.048],[84003.8,0.048]]]
["binance-futures","BTCUSDT",1742658750428,[[84025.9,1.984],[84025.6,0.002],[84025.1,0.004],[84025.0,0.002],[84024.9,0.005]],[[84026.0,9.272],[84026.1,0.011],[84026.2,0.586],[84026.7,0.002],[84027.0,0.294]]]
["binance-futures","BTCUSDT",1742658809858,[[84027.9,8.548],[84027.8,0.089],[84027.7,0.002],[84027.0,0.005],[84025.4,0.179]],[[84028.0,8.326],[84028.1,0.005],[84028.2,0.002],[84028.3,0.983],[84028.4,0.002]]]
["binance-futures","BTCUSDT",1742658844928,[[84065.4,25.263],[84065.3,0.059],[84065.2,0.002],[84064.9,0.002],[84064.7,0.004]],[[84065.5,0.427],[84065.6,0.007],[84065.8,0.019],[84066.0,0.006],[84066.1,0.016]]]
["binance-futures","BTCUSDT",1742658903001,[[84055.5,11.021],[84055.4,0.007],[84054.9,0.002],[84054.7,0.038],[84054.6,0.004]],[[84055.6,0.947],[84055.7,0.006],[84057.0,0.002],[84057.2,0.002],[84058.7,0.002]]]
["binance-futures","BTCUSDT",1742658951255,[[84069.9,21.352],[84069.8,0.14],[84069.7,0.179],[84069.6,0.048],[84068.6,0.002]],[[84070.0,2.658],[84071.5,0.002],[84071.7,0.003],[84071.8,0.063],[84072.0,0.016]]]
["binance-futures","BTCUSDT",1742658960006,[[84074.9,20.227],[84074.8,0.183],[84074.7,0.225],[84074.1,0.04],[84073.9,0.004]],[[84075.0,0.833],[84075.6,0.002],[84076.0,0.023],[84077.2,0.012],[84077.3,0.002]]]
["binance-futures","BTCUSDT",1742659037770,[[84089.8,16.168],[84089.7,0.029],[84089.5,0.002],[84089.4,0.892],[84086.8,0.003]],[[84089.9,5.702],[84090.6,0.002],[84090.7,0.004],[84090.8,0.007],[84091.0,0.092]]]
["binance-futures","BTCUSDT",1742659049084,[[84087.7,5.216],[84087.5,0.002],[84087.4,0.002],[84086.4,0.032]],[[84087.8,18.465],[84087.9,0.31],[84088.0,0.073],[84088.1,0.052],[84088.6,0.179]]]
["binance-futures","BTCUSDT",1742659123438,[[84069.4,7.611],[84069.1,0.068],[84069.0,0.002],[84068.9,0.003],[84068.8,0.181]],[[84069.5,5.164],[84069.6,0.006],[84069.7,0.48],[84070.0,0.006],[84070.6,0.229]]]
["binance-futures","BTCUSDT",1742659144637,[[84069.4,7.222],[84069.1,0.023],[84069.0,0.005],[84068.9,0.003],[84068.5,0.022]],[[84069.5,4.323],[84069.6,0.002],[84069.7,0.58],[84070.0,0.027],[84072.7,0.485]]]
["binance-futures","BTCUSDT",1742659187101,[[84073.4,10.526],[84073.3,0.008],[84073.2,0.002],[84073.1,0.002],[84073.0,0.338]],[[84073.5,5.345],[84073.6,0.002],[84073.7,0.002],[84073.8,0.495],[84073.9,0.478]]]
["binance-futures","BTCUSDT",1742659240432,[[84041.2,9.243],[84041.0,0.112],[84040.8,0.048],[84040.7,0.072],[84040.2,0.002]],[[84041.3,5.516],[84041.8,0.002],[84041.9,0.433],[84042.0,0.023],[84042.5,0.179]]]
["binance-futures","BTCUSDT",1742659283259,[[84041.2,11.504],[84041.1,0.181],[84041.0,0.064],[84040.7,0.022],[84040.3,0.002]],[[84041.3,8.271],[84041.4,0.025],[84041.5,0.504],[84042.0,0.121],[84042.1,0.537]]]
["binance-futures","BTCUSDT",1742659343004,[[84041.2,7.928],[84041.1,0.191],[84040.8,0.048],[84040.4,0.187],[84040.0,2.429]],[[84041.3,1.937],[84041.4,7.547],[84041.5,0.496],[84041.9,0.002],[84045.7,0.002]]]
["binance-futures","BTCUSDT",1742659394278,[[84025.5,5.684],[84025.4,0.006],[84025.3,0.012],[84025.2,0.005],[84025.1,0.826]],[[84025.6,7.419],[84025.7,0.004],[84025.8,0.14],[84025.9,0.453],[84026.2,0.017]]]
["binance-futures","BTCUSDT",1742659436961,[[84053.0,0.726],[84052.9,0.002],[84051.5,0.01],[84050.3,0.002],[84049.6,0.002]],[[84053.1,6.908],[84053.2,1.337],[84053.6,0.054],[84053.7,0.461],[84053.9,0.01]]]
["binance-futures","BTCUSDT",1742659451252,[[84029.5,3.219],[84029.3,0.002],[84029.2,0.07]],[[84029.6,6.065],[84030.0,0.023],[84030.1,0.465],[84031.1,0.006],[84031.4,0.003]]]
["binance-futures","BTCUSDT",1742659502418,[[84025.1,0.832],[84025.0,0.252],[84024.8,0.187],[84024.7,0.88],[84024.3,0.002]],[[84025.2,18.191],[84025.3,0.539],[84025.4,0.594],[84025.5,0.301],[84026.1,0.005]]]
["binance-futures","BTCUSDT",1742659558211,[[84025.1,1.015],[84025.0,0.271],[84024.8,0.187],[84024.7,0.88],[84024.2,0.002]],[[84025.2,18.742],[84025.3,0.286],[84025.4,0.566],[84025.5,0.119],[84025.7,0.179]]]
["binance-futures","BTCUSDT",1742659609888,[[84021.1,9.462],[84021.0,0.052],[84020.9,0.052],[84020.8,0.058],[84019.9,0.004]],[[84021.2,16.402],[84021.3,0.008],[84021.4,0.53],[84021.7,0.002],[84026.2,0.052]]]
["binance-futures","BTCUSDT",1742659681204,[[84021.1,13.093],[84021.0,0.084],[84020.9,0.052],[84020.8,0.058],[84020.6,0.052]],[[84021.2,20.142],[84021.3,0.038],[84021.4,0.544],[84021.7,0.002],[84022.0,0.005]]]
["binance-futures","BTCUSDT",1742659708190,[[84049.0,3.429],[84047.0,0.002],[84046.7,0.002],[84046.5,0.181],[84046.4,0.025]],[[84049.1,26.901],[84049.2,0.832],[84049.3,0.002],[84049.4,0.028],[84049.5,0.002]]]
["binance-futures","BTCUSDT",1742659785891,[[84050.0,0.347],[84049.6,0.002],[84049.1,0.059],[84049.0,0.026],[84048.9,0.281]],[[84050.1,12.502],[84050.2,0.599],[84050.3,0.011],[84050.4,0.05],[84050.5,0.003]]]
["binance-futures","BTCUSDT",1742659826684,[[84056.9,9.819],[84056.6,0.047],[84056.5,0.028],[84056.4,0.179],[84056.3,0.002]],[[84057.0,2.024],[84057.5,0.248],[84057.8,0.002],[84058.0,0.012],[84060.4,0.002]]]
["binance-futures","BTCUSDT",1742659885344,[[84071.8,25.587],[84071.7,0.468],[84071.6,0.003],[84071.5,0.002],[84071.4,0.002]],[[84071.9,1.111],[84072.3,0.002],[84075.4,0.005],[84075.5,0.003],[84075.6,0.002]]]
["binance-futures","BTCUSDT",1742659918535,[[84076.6,18.838],[84076.5,0.521],[84076.4,0.003],[84076.2,0.046]],[[84076.7,6.115],[84077.0,0.587],[84077.3,0.028],[84078.2,0.012],[84078.3,0.347]]]
["binance-futures","BTCUSDT",1742659931041,[[84076.6,17.688],[84076.5,0.522],[84076.4,0.003],[84076.3,0.046],[84075.8,0.003]],[[84076.7,4.987],[84076.8,0.205],[84076.9,0.773],[84077.0,0.002],[84077.1,0.003]]]
["binance-futures","BTCUSDT",1742659970081,[[84059.3,0.008],[84058.8,0.002],[84058.7,0.011],[84058.5,0.002],[84056.3,0.002]],[[84059.7,0.883],[84059.8,1.924],[84059.9,0.01],[84060.0,1.09],[84060.2,0.118]]]
["binance-futures","BTCUSDT",1742660014696,[[84063.9,1.24],[84063.1,0.002],[84063.0,0.002],[84061.6,0.003],[84059.5,0.004]],[[84064.0,7.262],[84064.1,0.004],[84064.2,0.004],[84064.6,0.002],[84065.1,0.005]]]
["binance-futures","BTCUSDT",1742660068670,[[84068.3,6.275],[84068.2,0.002],[84068.1,0.002],[84067.8,0.005],[84067.2,0.005]],[[84068.4,8.128],[84068.5,0.004],[84068.8,0.433],[84068.9,1.38],[84070.2,0.003]]]
["binance-futures","BTCUSDT",1742660127927,[[84057.8,1.719],[84057.7,0.015],[84057.6,0.002],[84057.2,0.002],[84048.1,0.201]],[[84057.9,23.424],[84058.0,0.033],[84058.2,0.004],[84058.3,0.002],[84058.4,0.004]]]
["binance-futures","BTCUSDT",1742660175736,[[84054.8,8.639],[84054.7,0.004],[84054.4,0.004],[84053.4,0.046],[84052.9,0.183]],[[84054.9,10.542],[84055.0,0.04],[84055.1,0.01],[84055.2,0.258],[84055.3,2.302]]]
["binance-futures","BTCUSDT",1742660233066,[[84068.4,13.791],[84068.3,0.006],[84068.2,0.002],[84067.7,0.003],[84067.6,0.179]],[[84068.5,12.254],[84068.6,0.041],[84068.7,0.01],[84068.9,0.002],[84069.7,0.002]]]
["binance-futures","BTCUSDT",1742660248042,[[84068.4,11.533],[84068.3,0.004],[84067.5,0.005],[84067.3,0.181],[84066.7,0.214]],[[84068.5,10.891],[84068.6,0.06],[84068.7,0.01],[84068.9,0.002],[84069.0,0.006]]]
["binance-futures","BTCUSDT",1742660321545,[[84068.4,25.979],[84068.3,1.407],[84068.2,0.583],[84068.1,0.012],[84068.0,0.028]],[[84068.5,1.17],[84069.5,0.002],[84069.6,0.014],[84070.1,0.036],[84070.4,0.002]]]
["binance-futures","BTCUSDT",1742660356503,[[84068.4,26.505],[84068.3,1.075],[84068.2,1.445],[84068.1,0.004],[84068.0,0.023]],[[84068.5,3.376],[84069.3,0.059],[84069.5,0.002],[84069.6,0.014],[84070.1,0.002]]]
["binance-futures","BTCUSDT",1742660434564,[[84050.1,4.753],[84050.0,0.762],[84049.6,0.002],[84049.2,0.059],[84045.0,0.009]],[[84050.2,24.118],[84050.3,0.006],[84050.4,0.003],[84051.0,0.002],[84051.4,0.148]]]
["binance-futures","BTCUSDT",1742660462321,[[84050.1,10.866],[84050.0,1.955],[84049.9,0.006],[84049.6,0.002],[84049.1,0.148]],[[84050.2,12.526],[84050.3,0.008],[84051.0,0.002],[84051.4,0.093],[84051.5,0.079]]]
["binance-futures","BTCUSDT",1742660495857,[[84073.2,17.514],[84073.1,1.577],[84073.0,0.003],[84072.8,0.002],[84069.7,0.019]],[[84073.3,14.178],[84073.4,0.048],[84073.5,0.181],[84073.9,0.004],[84074.0,0.003]]]
["binance-futures","BTCUSDT",1742660557768,[[84094.5,16.299],[84094.4,0.318],[84094.3,0.006],[84093.9,0.004],[84093.3,0.002]],[[84094.6,2.221],[84095.1,0.002],[84095.3,0.003],[84095.8,0.008],[84096.3,0.484]]]
["binance-futures","BTCUSDT",1742660598805,[[84104.9,18.528],[84104.8,0.087],[84104.7,0.004],[84104.4,0.002],[84020.8,0.202]],[[84105.0,6.136],[84105.3,0.175],[84105.6,0.002],[84105.8,0.048],[84106.0,0.002]]]
["binance-futures","BTCUSDT",1742660625410,[[84112.2,4.916],[84112.0,0.002],[84111.4,0.713],[84111.3,0.007],[84110.7,0.002]],[[84112.3,9.604],[84112.4,0.019],[84112.5,0.009],[84112.8,0.014],[84112.9,0.127]]]
["binance-futures","BTCUSDT",1742660696133,[[84101.0,11.052],[84100.9,0.005],[84100.7,0.117],[84100.6,0.037],[84100.4,0.002]],[[84101.1,1.096],[84101.5,0.01],[84101.7,0.012],[84102.9,0.002],[84103.2,0.051]]]
["binance-futures","BTCUSDT",1742660716252,[[84109.2,1.133],[84109.1,1.169],[84109.0,0.713],[84108.6,0.002],[84106.2,0.003]],[[84109.3,8.82],[84109.4,0.002],[84109.8,1.314],[84109.9,0.527],[84110.1,0.522]]]
["binance-futures","BTCUSDT",1742660753126,[[84100.7,0.419],[84100.0,0.976],[84099.8,0.005],[84099.0,0.003],[84097.6,0.004]],[[84100.8,26.166],[84100.9,1.007],[84101.0,0.002],[84101.1,0.221],[84101.2,0.002]]]
["binance-futures","BTCUSDT",1742660814052,[[84086.4,8.091],[84086.3,0.106],[84086.0,0.023],[84085.8,0.002],[84082.4,0.502]],[[84086.5,2.148],[84086.6,0.002],[84086.9,0.023],[84087.3,0.002],[84087.5,0.002]]]
["binance-futures","BTCUSDT",1742660862628,[[84086.4,8.083],[84086.3,0.538],[84086.1,0.002],[84086.0,0.3],[84085.8,0.002]],[[84086.5,1.034],[84086.6,0.004],[84086.9,0.023],[84087.0,0.007],[84087.5,0.002]]]
["binance-futures","BTCUSDT",1742660917009,[[84089.8,8.774],[84089.7,0.011],[84089.2,0.002],[84088.9,0.007],[84088.8,0.277]],[[84089.9,2.38],[84090.3,0.058],[84090.7,0.002],[84091.0,0.05],[84091.1,0.179]]]
["binance-futures","BTCUSDT",1742660974421,[[84095.3,17.026],[84095.2,0.138],[84095.1,0.007],[84094.5,0.048],[84094.3,0.002]],[[84095.4,7.262],[84095.5,0.002],[84095.8,0.181],[84096.0,0.023],[84096.5,0.282]]]
["binance-futures","BTCUSDT",1742660998739,[[84099.5,16.026],[84099.4,0.01],[84099.3,0.002],[84099.2,0.133],[84097.3,0.002]],[[84099.6,2.29],[84099.7,0.014],[84100.0,0.567],[84100.1,0.492],[84100.2,0.472]]]
["binance-futures","BTCUSDT",1742661068275,[[84115.7,7.344],[84115.6,0.004],[84115.3,0.005],[84114.9,0.002],[84114.4,0.002]],[[84115.8,9.256],[84115.9,0.063],[84116.0,0.702],[84116.1,0.002],[84117.3,0.179]]]
["binance-futures","BTCUSDT",1742661094321,[[84114.3,7.97],[84114.2,0.004],[84114.0,0.025],[84113.8,0.002],[84113.7,0.465]],[[84114.4,5.319],[84115.2,0.002],[84115.7,0.156],[84120.4,0.002],[84120.6,0.004]]]
["binance-futures","BTCUSDT",1742661116952,[[84102.2,0.756],[84101.8,0.004],[84101.3,0.007],[84100.9,0.002],[84100.1,0.002]],[[84102.3,24.366],[84102.4,0.006],[84102.6,0.002],[84102.7,0.004],[84102.8,0.587]]]
["binance-futures","BTCUSDT",1742661192444,[[84099.1,9.367],[84099.0,0.003],[84098.5,0.002],[84098.1,0.03],[84097.6,0.05]],[[84099.2,7.245],[84099.3,0.002],[84099.9,0.052],[84100.0,0.071],[84100.1,0.152]]]
["binance-futures","BTCUSDT",1742661227081,[[84096.8,7.685],[84096.7,0.003],[84096.5,0.002],[84096.3,0.003],[84096.2,0.002]],[[84096.9,0.533],[84097.0,0.048],[84097.3,0.002],[84097.5,0.002],[84101.3,0.004]]]
["binance-futures","BTCUSDT",1742661246929,[[84103.5,14.305],[84103.4,0.009],[84103.1,0.002],[84103.0,0.003],[84099.3,0.016]],[[84103.6,6.38],[84103.7,0.002],[84104.0,0.023],[84104.3,0.002],[84105.0,0.052]]]
["binance-futures","BTCUSDT",1742661319386,[[84096.8,12.762],[84096.7,0.012],[84096.5,0.002],[84096.3,0.224],[84096.2,0.002]],[[84096.9,5.359],[84097.0,0.512],[84097.1,0.073],[84097.5,0.002],[84098.0,0.048]]]
["binance-futures","BTCUSDT",1742661352607,[[84079.2,2.21],[84079.1,0.002],[84079.0,0.002],[84075.0,1.002],[84073.2,0.004]],[[84079.3,22.792],[84079.4,1.051],[84079.7,0.004],[84079.8,0.004],[84080.0,0.027]]]
["binance-futures","BTCUSDT",1742661409426,[[84070.3,7.284],[84070.2,0.009],[84070.0,0.039],[84069.8,0.002],[84069.7,0.002]],[[84070.4,3.206],[84070.5,0.219],[84070.8,0.179],[84071.4,0.004],[84071.8,0.048]]]
["binance-futures","BTCUSDT",1742661443164,[[84073.5,6.661],[84073.4,0.002],[84073.2,0.002],[84072.6,0.176],[84070.5,0.35]],[[84073.6,7.669],[84073.7,0.002],[84073.9,0.004],[84074.4,0.015],[84074.5,0.179]]]
["binance-futures","BTCUSDT",1742661502615,[[84070.9,24.666],[84070.8,1.989],[84070.7,1.402],[84070.4,0.013],[84070.3,0.038]],[[84071.0,9.565],[84071.1,0.019],[84071.4,0.002],[84071.8,0.048],[84072.2,0.004]]]
["binance-futures","BTCUSDT",1742661518201,[[84070.9,13.083],[84070.8,0.693],[84070.7,1.399],[84070.4,0.013],[84070.3,0.038]],[[84071.0,10.014],[84071.1,0.002],[84071.4,0.002],[84071.8,0.048],[84072.9,0.193]]]
["binance-futures","BTCUSDT",1742661573926,[[84070.0,9.934],[84069.9,0.003],[84069.4,0.064],[84069.3,0.005],[84069.2,0.059]],[[84070.1,11.535],[84070.2,0.033],[84070.4,0.005],[84070.5,0.508],[84070.6,0.215]]]
["binance-futures","BTCUSDT",1742661616344,[[84075.4,1.63],[84075.0,0.002],[84074.9,0.002],[84073.7,0.002],[84073.6,0.353]],[[84075.5,17.569],[84075.6,0.497],[84075.7,0.048],[84075.8,0.009],[84076.0,0.071]]]
["binance-futures","BTCUSDT",1742661680267,[[84072.3,0.529],[84072.0,0.006],[84071.5,0.002],[84070.0,0.427],[84068.4,0.046]],[[84072.4,22.152],[84072.5,0.551],[84072.6,0.004],[84072.8,0.052],[84075.2,0.051]]]
["binance-futures","BTCUSDT",1742661709942,[[84066.4,8.203],[84066.3,0.035],[84066.0,0.023],[84065.9,0.401],[84065.8,1.695]],[[84066.5,8.691],[84066.6,0.002],[84067.2,0.007],[84067.3,0.13],[84067.9,0.002]]]
["binance-futures","BTCUSDT",1742661739101,[[84059.2,2.022],[84059.1,0.004],[84059.0,0.935],[84058.8,0.004],[84058.0,0.025]],[[84059.3,18.073],[84059.4,0.018],[84059.5,0.004],[84059.6,0.002],[84059.8,0.038]]]
["binance-futures","BTCUSDT",1742661780446,[[84085.9,8.726],[84085.8,0.004],[84085.6,0.03],[84085.3,0.003],[84085.0,0.007]],[[84086.0,4.758],[84086.6,0.002],[84087.0,0.002],[84088.3,0.002],[84089.2,0.052]]]
["binance-futures","BTCUSDT",1742661851071,[[84095.1,8.425],[84095.0,0.043],[84094.7,0.005],[84094.5,0.002],[84094.3,0.002]],[[84095.2,4.235],[84095.3,0.002],[84095.6,0.002],[84095.8,0.002],[84096.0,0.1]]]
["binance-futures","BTCUSDT",1742661885181,[[84083.8,9.21],[84083.7,0.192],[84083.3,0.002],[84083.0,0.003],[84081.1,0.004]],[[84083.9,4.946],[84084.0,0.002],[84084.7,0.002],[84084.8,0.002],[84085.3,0.086]]]
["binance-futures","BTCUSDT",1742661952282,[[84052.9,9.007],[84052.8,0.052],[84052.5,0.052],[84052.2,0.928],[84052.1,0.489]],[[84053.0,7.125],[84053.1,0.015],[84053.7,0.061],[84053.9,0.006],[84054.5,0.004]]]
["binance-futures","BTCUSDT",1742661975154,[[84055.5,15.096],[84055.4,0.015],[84055.3,0.002],[84055.0,0.684],[84054.9,0.002]],[[84055.6,8.229],[84055.7,0.018],[84055.8,0.007],[84055.9,0.008],[84056.0,0.038]]]
["binance-futures","BTCUSDT",1742662057769,[[84052.0,7.64],[84051.9,0.059],[84051.7,1.499],[84051.6,0.474],[84051.5,0.002]],[[84052.1,11.143],[84052.2,0.014],[84052.3,0.292],[84052.4,1.833],[84052.8,0.004]]]
["binance-futures","BTCUSDT",1742662084941,[[84055.5,23.943],[84055.4,2.027],[84055.3,2.342],[84055.2,0.05],[84055.1,0.179]],[[84055.6,12.103],[84055.7,0.009],[84056.2,0.002],[84056.5,0.007],[84056.9,0.002]]]
["binance-futures","BTCUSDT",1742662150068,[[84055.5,23.309],[84055.4,0.974],[84055.3,1.49],[84055.2,0.054],[84055.1,0.052]],[[84055.6,14.874],[84055.7,0.009],[84055.8,0.004],[84056.2,0.007],[84056.3,0.003]]]
["binance-futures","BTCUSDT",1742662206880,[[84063.1,9.348],[84063.0,0.054],[84062.8,0.072],[84062.6,0.166],[84062.5,0.056]],[[84063.2,13.881],[84063.3,0.007],[84063.4,0.003],[84063.8,0.002],[84064.7,0.072]]]
["binance-futures","BTCUSDT",1742662253127,[[84063.1,11.711],[84063.0,1.261],[84062.9,1.802],[84062.8,0.022],[84062.0,0.19]],[[84063.2,6.3],[84063.3,0.003],[84063.8,0.002],[84065.0,0.05],[84065.4,0.046]]]
["binance-futures","BTCUSDT",1742662269777,[[84063.1,5.659],[84063.0,0.051],[84062.9,1.802],[84062.8,0.027],[84062.6,0.116]],[[84063.2,9.901],[84063.3,0.09],[84065.6,0.227],[84065.7,0.002],[84067.9,0.431]]]
["binance-futures","BTCUSDT",1742662354961,[[84071.1,12.802],[84071.0,0.275],[84070.9,0.861],[84070.7,0.179],[84070.6,0.002]],[[84071.2,9.764],[84071.3,0.003],[84071.4,0.006],[84071.6,0.002],[84072.0,0.023]]]
["binance-futures","BTCUSDT",1742662382301,[[84105.0,9.998],[84104.9,0.007],[84104.8,0.03],[84104.4,0.002],[84104.0,0.101]],[[84105.1,9.98],[84105.2,0.64],[84105.3,0.065],[84105.8,0.075],[84106.9,0.002]]]
["binance-futures","BTCUSDT",1742662432058,[[84100.6,8.841],[84100.5,0.006],[84100.2,0.002],[84100.1,0.089],[84099.9,0.006]],[[84100.7,6.614],[84100.8,0.002],[84100.9,0.002],[84101.2,0.23],[84101.3,1.0]]]
["binance-futures","BTCUSDT",1742662493308,[[84095.6,1.003],[84095.5,0.015],[84095.4,0.009],[84095.3,0.009],[84095.2,0.01]],[[84095.7,14.618],[84095.8,0.006],[84095.9,0.48],[84096.0,0.156],[84096.2,0.003]]]
["binance-futures","BTCUSDT",1742662538360,[[84105.0,31.495],[84104.9,0.032],[84104.8,0.321],[84104.7,0.189],[84104.4,0.006]],[[84105.1,0.047],[84105.8,0.01],[84105.9,0.002],[84106.0,0.012],[84106.2,0.002]]]
["binance-futures","BTCUSDT",1742662564051,[[84098.9,1.468],[84098.8,0.054],[84098.5,0.002],[84097.8,0.091],[84097.6,0.004]],[[84099.0,18.546],[84099.1,0.004],[84099.2,0.004],[84099.4,0.259],[84099.9,0.046]]]
["binance-futures","BTCUSDT",1742662647204,[[84099.9,1.884],[84099.8,0.826],[84099.7,0.002],[84099.0,0.007],[84098.9,0.525]],[[84100.0,13.618],[84100.1,0.006],[84100.3,0.003],[84100.4,0.011],[84100.8,0.004]]]
["binance-futures","BTCUSDT",1742662671945,[[84099.9,9.698],[84099.8,0.498],[84099.7,0.002],[84099.0,0.221]],[[84100.0,10.921],[84100.1,0.004],[84100.4,0.011],[84100.8,0.002],[84100.9,0.003]]]
["binance-futures","BTCUSDT",1742662746270,[[84097.8,7.126],[84097.7,0.78],[84097.6,0.854],[84097.5,0.002],[84097.1,0.003]],[[84097.9,14.883],[84098.0,0.004],[84098.3,0.02],[84098.4,0.05],[84102.9,0.003]]]
["binance-futures","BTCUSDT",1742662787378,[[84097.8,10.225],[84097.7,0.767],[84097.6,0.811],[84097.5,0.002],[84097.0,0.284]],[[84097.9,7.774],[84098.0,0.023],[84098.3,0.02],[84098.4,0.05],[84098.8,0.175]]]
["binance-futures","BTCUSDT",1742662824759,[[84106.3,10.689],[84106.2,0.715],[84106.1,1.305],[84106.0,0.004],[84105.8,0.002]],[[84106.4,10.525],[84106.5,0.181],[84106.8,0.013],[84107.7,0.003],[84107.9,0.053]]]
["binance-futures","BTCUSDT",1742662861551,[[84120.5,12.86],[84120.4,0.109],[84120.2,0.004],[84120.0,0.027],[84119.9,0.002]],[[84120.6,10.943],[84120.7,0.052],[84121.1,0.052],[84121.6,0.127],[84121.8,0.002]]]
["binance-futures","BTCUSDT",1742662916341,[[84088.2,2.28],[84088.1,0.006],[84088.0,0.163],[84087.5,0.004],[84087.2,0.059]],[[84088.3,22.967],[84088.4,2.475],[84088.5,0.002],[84089.1,0.002],[84089.2,0.152]]]
["binance-futures","BTCUSDT",1742662952543,[[84088.1,10.221],[84088.0,0.291],[84087.5,0.004],[84087.3,0.005],[84083.2,0.052]],[[84088.2,14.708],[84088.3,0.458],[84089.4,0.002],[84090.9,0.051],[84091.5,0.059]]]
["binance-futures","BTCUSDT",1742663002241,[[84084.2,2.14],[84084.1,0.066],[84084.0,0.023],[84083.3,0.007],[84083.0,0.433]],[[84084.3,10.124],[84084.4,0.197],[84084.5,0.002],[84084.6,0.002],[84084.7,1.175]]]
["binance-futures","BTCUSDT",1742663007890,[[84084.2,1.854],[84084.1,0.066],[84084.0,0.023],[84083.3,0.007]],[[84084.3,18.693],[84084.4,8.567],[84084.5,0.004],[84084.6,0.374],[84084.7,1.177]]]
["binance-futures","BTCUSDT",1742663070297,[[84088.2,8.885],[84088.1,0.004],[84088.0,0.072],[84087.9,0.019],[84087.8,0.01]],[[84088.3,18.839],[84088.4,2.04],[84088.5,0.002],[84088.8,0.048],[84089.7,0.121]]]
["binance-futures","BTCUSDT",1742663118329,[[84099.9,4.268],[84099.0,0.053],[84098.6,0.042],[84098.5,0.004],[84098.4,0.002]],[[84100.0,17.48],[84100.1,1.603],[84100.2,0.002],[84101.5,0.048],[84101.6,0.094]]]
["binance-futures","BTCUSDT",1742663182501,[[84099.9,1.238],[84099.8,0.068],[84099.6,0.002],[84099.3,0.002],[84099.2,0.03]],[[84100.0,16.91],[84100.1,0.02],[84100.2,0.002],[84100.6,0.004],[84100.8,0.08]]]
["binance-futures","BTCUSDT",1742663227052,[[84090.1,11.162],[84090.0,0.762],[84089.9,0.004],[84089.5,0.027],[84089.4,0.716]],[[84090.2,11.73],[84090.3,0.006],[84090.6,0.002],[84090.8,0.004],[84091.5,0.14]]]
["binance-futures","BTCUSDT",1742663294093,[[84106.8,16.82],[84106.7,0.775],[84106.6,0.005],[84106.4,0.002],[84106.1,0.002]],[[84106.9,9.014],[84107.0,0.002],[84107.5,0.002],[84107.8,0.005],[84110.6,0.008]]]
["binance-futures","BTCUSDT",1742663326711,[[84100.9,6.864],[84100.8,0.003],[84100.2,0.002],[84100.1,0.002],[84099.1,0.042]],[[84101.0,16.363],[84101.1,0.015],[84101.2,0.004],[84101.3,0.003],[84101.7,0.002]]]
["binance-futures","BTCUSDT",1742663356606,[[84100.9,9.842],[84100.8,0.048],[84100.2,0.002],[84099.0,0.048],[84098.5,0.181]],[[84101.0,11.025],[84101.1,0.004],[84101.2,0.002],[84101.6,0.048],[84102.1,0.307]]]
["binance-futures","BTCUSDT",1742663444294,[[84100.9,5.443],[84100.8,0.009],[84100.7,0.013],[84100.6,0.008],[84100.5,0.008]],[[84101.0,14.14],[84101.1,0.016],[84101.2,0.002],[84101.6,0.056],[84101.9,0.189]]]
["binance-futures","BTCUSDT",1742663487731,[[84095.9,11.656],[84095.8,0.034],[84095.7,0.02],[84095.2,0.187],[84095.1,0.004]],[[84096.0,18.826],[84096.1,0.008],[84096.2,0.002],[84096.6,0.004],[84097.4,0.074]]]
["binance-futures","BTCUSDT",1742663545771,[[84103.2,8.524],[84103.1,0.055],[84102.7,0.005],[84102.4,0.041],[84102.3,0.005]],[[84103.3,11.327],[84103.4,0.023],[84103.8,0.002],[84104.0,0.071],[84104.2,0.014]]]
["binance-futures","BTCUSDT",1742663591265,[[84110.0,9.538],[84109.9,0.116],[84109.8,0.002],[84109.7,0.503],[84109.6,0.006]],[[84110.1,8.777],[84110.2,0.004],[84110.8,0.232],[84110.9,0.004],[84112.0,0.05]]]
["binance-futures","BTCUSDT",1742663603426,[[84110.0,8.931],[84109.9,0.116],[84109.6,0.003],[84108.3,0.002],[84107.7,0.002]],[[84110.1,11.74],[84110.2,0.019],[84110.4,0.048],[84110.6,0.267],[84110.9,0.01]]]
["binance-futures","BTCUSDT",1742663659907,[[84110.0,12.632],[84109.9,0.021],[84109.4,0.004],[84109.3,0.179],[84109.1,0.287]],[[84110.1,3.189],[84110.2,0.013],[84110.3,0.265],[84110.4,0.821],[84112.0,0.075]]]
["binance-futures","BTCUSDT",1742663697498,[[84114.2,15.077],[84114.1,0.01],[84114.0,0.005],[84113.1,0.008],[84112.8,0.063]],[[84114.3,4.889],[84114.4,0.002],[84115.0,0.065],[84115.1,0.635],[84115.2,0.006]]]
["binance-futures","BTCUSDT",1742663736704,[[84110.2,22.604],[84110.1,0.007],[84110.0,1.183],[84109.9,0.045],[84109.5,0.007]],[[84110.3,15.799],[84110.4,0.395],[84110.5,0.004],[84110.6,0.611],[84112.0,0.048]]]
["binance-futures","BTCUSDT",1742663789865,[[84110.2,18.385],[84110.1,0.01],[84110.0,1.067],[84109.9,0.042]],[[84110.3,18.233],[84110.4,0.107],[84110.6,0.02],[84111.0,0.122],[84120.8,0.594]]]
["binance-futures","BTCUSDT",1742663831335,[[84093.2,23.85],[84093.1,0.085],[84093.0,0.002],[84092.6,0.002]],[[84093.3,8.437],[84093.7,0.002],[84094.2,0.186],[84094.3,0.002],[84094.7,0.018]]]
["binance-futures","BTCUSDT",1742663843264,[[84099.5,36.896],[84099.4,0.012],[84099.3,0.187],[84099.2,0.002],[84098.8,0.1]],[[84099.6,1.938],[84099.7,0.006],[84100.5,0.005],[84100.8,0.004],[84101.4,0.119]]]
["binance-futures","BTCUSDT",1742663910387,[[84091.0,4.345],[84090.9,0.127],[84090.0,0.004],[84089.9,0.004]],[[84091.1,19.971],[84091.2,0.085],[84091.3,0.004],[84091.6,0.002],[84091.7,0.002]]]
["binance-futures","BTCUSDT",1742663929301,[[84111.9,11.45],[84111.8,0.129],[84111.7,0.179],[84111.1,0.014],[84110.7,0.044]],[[84112.0,11.502],[84112.1,0.004],[84112.9,0.005],[84113.0,0.025],[84113.4,0.181]]]
["binance-futures","BTCUSDT",1742663967261,[[84085.4,15.972],[84085.3,0.011],[84085.0,0.002],[84084.9,0.183],[84084.8,0.051]],[[84085.5,5.626],[84085.7,0.002],[84086.0,0.021],[84086.1,0.003],[84090.1,0.002]]]
["binance-futures","BTCUSDT",1742664012158,[[84107.3,24.642],[84107.2,0.04],[84107.0,0.152],[84106.9,0.002],[84105.5,0.277]],[[84107.4,3.48],[84108.0,0.023],[84108.2,0.002],[84108.3,0.379],[84108.4,0.002]]]
["binance-futures","BTCUSDT",1742664050222,[[84107.3,11.37],[84107.2,1.483],[84107.1,0.002],[84106.9,0.005],[84106.8,0.005]],[[84107.4,2.374],[84107.5,0.052],[84107.9,0.05],[84108.0,0.05],[84108.1,0.595]]]
["binance-futures","BTCUSDT",1742664098761,[[84084.2,10.874],[84084.1,0.007],[84084.0,0.025],[84083.8,0.185]],[[84084.3,9.299],[84084.4,0.002],[84084.9,0.205],[84085.0,0.05],[84085.1,0.052]]]
["binance-futures","BTCUSDT",1742664127522,[[84088.8,2.488],[84088.7,0.11],[84088.0,0.023],[84087.8,0.007],[84087.6,0.002]],[[84088.9,17.328],[84089.0,0.012],[84089.1,0.002],[84089.5,0.004],[84089.8,0.005]]]
["binance-futures","BTCUSDT",1742664178241,[[84099.9,30.786],[84099.8,0.23],[84099.7,0.006],[84099.3,0.005],[84099.2,0.011]],[[84100.0,7.269],[84100.1,0.056],[84100.8,0.054],[84100.9,0.055],[84101.0,0.052]]]
["binance-futures","BTCUSDT",1742664213141,[[84107.2,17.412],[84107.1,0.158],[84107.0,0.004],[84106.9,0.002],[84106.3,0.058]],[[84107.3,66.456],[84107.4,0.015],[84107.5,0.008],[84107.6,0.008],[84108.0,0.179]]]
["binance-futures","BTCUSDT",1742664220081,[[84107.2,18.945],[84107.1,0.156],[84107.0,0.004],[84106.9,0.008],[84106.3,0.062]],[[84107.3,66.454],[84107.4,0.015],[84107.5,0.008],[84107.6,0.008],[84108.0,0.025]]]
["binance-futures","BTCUSDT",1742664260434,[[84160.7,14.184],[84160.6,0.012],[84160.5,0.006],[84160.0,0.029],[84159.9,0.004]],[[84160.8,17.616],[84160.9,0.009],[84161.0,0.002],[84161.2,0.291],[84161.6,0.048]]]
["binance-futures","BTCUSDT",1742664300828,[[84150.5,1.588],[84150.4,0.03],[84150.1,0.002],[84150.0,0.808],[84149.9,0.011]],[[84150.6,18.445],[84150.7,0.138],[84150.8,0.004],[84151.2,0.179],[84151.8,0.006]]]
["binance-futures","BTCUSDT",1742664345649,[[84139.0,14.38],[84138.9,0.065],[84138.8,0.026],[84138.7,0.026],[84138.6,0.102]],[[84139.1,5.189],[84139.2,0.025],[84139.3,0.002],[84139.4,0.052],[84139.5,0.252]]]
["binance-futures","BTCUSDT",1742664385627,[[84150.5,0.952],[84150.0,0.002],[84149.0,0.006],[84148.1,0.002],[84147.4,0.002]],[[84150.6,16.912],[84150.7,1.004],[84150.8,0.309],[84150.9,0.002],[84151.1,0.05]]]
["binance-futures","BTCUSDT",1742664446234,[[84140.3,0.822],[84140.1,0.005],[84140.0,0.306],[84139.9,0.002],[84139.8,0.002]],[[84140.4,22.06],[84140.5,0.008],[84140.6,0.002],[84141.0,0.08],[84141.1,0.05]]]
["binance-futures","BTCUSDT",1742664491322,[[84144.0,2.859],[84143.9,0.926],[84143.8,0.002],[84143.2,0.048],[84142.4,0.004]],[[84144.1,21.637],[84144.2,0.009],[84144.3,0.002],[84144.4,0.179],[84144.7,0.002]]]
["binance-futures","BTCUSDT",1742664496449,[[84144.0,1.199],[84143.9,0.926],[84143.8,0.002]],[[84144.1,20.361],[84144.2,0.009],[84144.3,0.002],[84144.4,0.179],[84144.7,0.002]]]
["binance-futures","BTCUSDT",1742664534601,[[84144.0,13.274],[84143.9,0.939],[84143.8,0.048],[84143.2,0.048],[84143.1,0.276]],[[84144.1,13.026],[84144.2,0.094],[84144.3,0.05],[84144.4,0.05],[84144.5,0.005]]]
["binance-futures","BTCUSDT",1742664582842,[[84144.0,8.019],[84143.9,0.007],[84143.8,0.002],[84143.2,0.048],[84143.1,0.257]],[[84144.1,14.606],[84144.2,0.097],[84144.3,0.054],[84144.4,0.05],[84144.5,0.058]]]
["binance-futures","BTCUSDT",1742664646601,[[84114.5,38.217],[84114.4,2.152],[84114.3,0.02],[84114.2,0.01],[84114.1,0.029]],[[84114.6,0.124],[84115.0,0.032],[84117.0,0.002],[84118.0,0.003],[84118.2,0.008]]]
["binance-futures","BTCUSDT",1742664666062,[[84120.1,36.798],[84120.0,1.937],[84119.9,1.565],[84119.8,0.002],[84119.7,0.25]],[[84120.2,0.189],[84124.0,0.056],[84124.5,0.052],[84125.1,0.017],[84127.8,0.007]]]
["binance-futures","BTCUSDT",1742664708613,[[84127.7,3.027],[84127.4,0.002],[84127.1,0.002],[84126.8,0.005],[84126.0,0.048]],[[84127.8,14.248],[84127.9,0.126],[84128.0,0.154],[84128.1,0.229],[84128.2,0.059]]]
["binance-futures","BTCUSDT",1742664776783,[[84140.2,17.556],[84140.1,0.021],[84140.0,0.058],[84139.9,0.011],[84139.8,0.012]],[[84140.3,3.451],[84140.4,0.21],[84140.5,0.054],[84140.6,0.05],[84140.7,0.05]]]
["binance-futures","BTCUSDT",1742664818574,[[84129.9,10.437],[84129.8,0.009],[84129.6,0.239],[84129.3,0.224],[84128.4,0.713]],[[84130.0,12.405],[84130.1,0.039],[84130.3,0.071],[84130.4,0.002],[84130.9,0.005]]]
["binance-futures","BTCUSDT",1742664861984,[[84129.9,14.921],[84129.8,0.363],[84129.7,0.007],[84128.2,0.059],[84124.7,0.04]],[[84130.0,9.717],[84130.1,0.262],[84130.4,0.052],[84130.9,0.055],[84134.6,0.006]]]
["binance-futures","BTCUSDT",1742664901860,[[84132.5,8.079],[84132.4,0.003],[84132.2,0.002],[84132.0,0.05],[84131.8,0.055]],[[84132.6,14.638],[84132.7,0.107],[84132.8,0.052],[84132.9,0.102],[84133.5,0.052]]]
["binance-futures","BTCUSDT",1742664938780,[[84138.2,17.152],[84138.1,0.104],[84138.0,0.069],[84137.7,0.179],[84137.4,0.25]],[[84138.3,0.115],[84138.4,0.124],[84138.5,0.05],[84138.6,0.155],[84138.8,0.054]]]
["binance-futures","BTCUSDT",1742664948927,[[84142.1,1.375],[84142.0,0.004],[84141.5,0.002],[84140.6,0.002],[84140.0,0.052]],[[84142.2,15.613],[84142.3,0.006],[84142.5,0.05],[84142.6,0.002],[84142.9,0.002]]]
["binance-futures","BTCUSDT",1742665000318,[[84130.0,24.398],[84129.9,6.852],[84129.8,0.192],[84129.7,0.008],[84129.6,0.05]],[[84130.1,3.113],[84130.2,0.052],[84130.3,0.1],[84130.4,0.052],[84130.8,0.003]]]
["binance-futures","BTCUSDT",1742665039382,[[84129.9,14.056],[84129.8,0.867],[84129.7,0.006],[84129.4,0.002],[84129.3,0.3]],[[84130.0,4.21],[84130.1,0.103],[84130.2,0.05],[84130.3,0.05],[84130.4,0.052]]]
["binance-futures","BTCUSDT",1742665085906,[[84129.3,12.709],[84129.2,0.037],[84129.1,0.062],[84128.8,0.002]],[[84129.4,2.749],[84129.5,0.054],[84129.6,0.052],[84129.7,0.05],[84129.8,0.054]]]
["binance-futures","BTCUSDT",1742665131567,[[84129.3,2.095],[84129.2,0.182],[84128.8,0.002],[84128.4,0.005],[84127.9,0.002]],[[84129.4,11.402],[84129.5,0.115],[84129.6,0.052],[84129.7,0.052],[84129.8,0.052]]]
["binance-futures","BTCUSDT",1742665149718,[[84129.3,4.235],[84129.2,0.029],[84128.8,0.002],[84128.7,0.159],[84128.3,0.002]],[[84129.4,8.092],[84129.5,0.054],[84129.6,0.054],[84129.7,0.05],[84129.8,0.052]]]
["binance-futures","BTCUSDT",1742665210019,[[84128.2,2.768],[84128.0,0.002],[84127.9,0.002],[84127.3,0.002],[84127.2,0.443]],[[84128.3,13.96],[84128.4,0.075],[84128.5,0.002],[84128.7,0.002],[84128.9,0.004]]]
["binance-futures","BTCUSDT",1742665236038,[[84126.9,20.192],[84126.8,0.819],[84126.7,0.003],[84126.6,0.007],[84124.3,0.02]],[[84127.0,1.397],[84127.1,0.004],[84127.5,0.002],[84127.8,0.002],[84127.9,0.007]]]
["binance-futures","BTCUSDT",1742665251544,[[84126.9,18.927],[84126.8,0.932],[84126.7,1.034],[84126.6,0.007],[84126.2,0.038]],[[84127.0,2.962],[84127.5,0.002],[84127.8,0.053],[84127.9,0.007],[84128.3,0.205]]]
["binance-futures","BTCUSDT",1742665321727,[[84163.6,3.513],[84163.2,0.03],[84162.5,0.006],[84162.4,0.032],[84161.8,0.002]],[[84163.7,9.948],[84163.8,0.004],[84164.0,0.028],[84164.1,0.002],[84164.5,0.857]]]
["binance-futures","BTCUSDT",1742665338408,[[84183.1,5.368],[84182.5,0.053],[84182.0,0.005],[84181.9,0.004],[84181.2,0.179]],[[84183.2,6.102],[84183.3,0.082],[84183.4,0.002],[84183.5,0.002],[84183.7,0.592]]]
["binance-futures","BTCUSDT",1742665378791,[[84171.1,7.69],[84171.0,0.006],[84170.1,0.06],[84170.0,0.033],[84169.3,0.002]],[[84171.2,6.111],[84171.7,0.002],[84172.8,0.002],[84173.0,0.002],[84173.2,0.002]]]
["binance-futures","BTCUSDT",1742665449800,[[84179.9,24.355],[84179.8,0.016],[84179.6,0.046],[84179.5,0.066],[84179.4,0.185]],[[84180.0,0.243],[84180.1,0.004],[84180.2,0.011],[84182.0,0.064],[84182.7,0.061]]]
["binance-futures","BTCUSDT",1742665478621,[[84181.9,0.433],[84181.8,0.002],[84181.5,0.002],[84178.5,0.052],[84178.4,0.015]],[[84182.0,6.713],[84182.1,0.106],[84182.2,0.061],[84182.7,0.002],[84182.9,0.712]]]
["binance-futures","BTCUSDT",1742665536808,[[84168.0,21.441],[84167.9,0.007],[84167.8,0.002],[84167.7,0.389],[84167.6,0.002]],[[84168.1,0.201],[84168.2,0.006],[84168.3,0.002],[84170.0,0.002],[84171.5,0.002]]]
["binance-futures","BTCUSDT",1742665568135,[[84150.0,3.602],[84149.6,0.118],[84149.5,0.004],[84149.3,0.006],[84149.0,0.004]],[[84150.1,15.485],[84150.2,0.006],[84150.3,0.002],[84150.6,0.005],[84151.2,0.003]]]
["binance-futures","BTCUSDT",1742665616272,[[84152.5,20.426],[84152.4,0.009],[84152.2,0.003],[84151.6,0.005],[84151.2,0.002]],[[84152.6,5.521],[84152.9,0.059],[84153.2,0.002],[84153.4,0.005],[84154.0,0.03]]]
["binance-futures","BTCUSDT",1742665659385,[[84168.4,2.229],[84168.2,0.002],[84168.1,0.494],[84168.0,1.367],[84167.0,0.048]],[[84168.5,6.38],[84168.6,0.002],[84168.9,0.124],[84169.0,0.179],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742665665981,[[84168.4,5.696],[84168.2,0.002],[84168.1,0.494],[84168.0,1.367],[84165.0,0.038]],[[84168.5,5.549],[84168.6,0.002],[84168.9,0.18],[84169.4,0.179],[84170.8,0.004]]]
["binance-futures","BTCUSDT",1742665722236,[[84190.7,13.956],[84190.6,0.012],[84190.4,0.032],[84190.1,0.004],[84189.1,0.002]],[[84190.8,2.33],[84190.9,0.028],[84191.0,0.002],[84191.1,0.002],[84191.3,0.002]]]
["binance-futures","BTCUSDT",1742665791543,[[84215.3,10.329],[84215.2,0.042],[84215.0,0.002],[84214.9,0.663],[84214.8,0.702]],[[84215.4,4.372],[84215.5,0.002],[84216.0,0.03],[84216.3,0.002],[84218.3,0.002]]]
["binance-futures","BTCUSDT",1742665813347,[[84230.0,7.902],[84229.9,0.026],[84229.6,0.078],[84229.5,0.005],[84229.1,0.004]],[[84230.1,4.124],[84230.2,0.019],[84230.5,0.002],[84231.0,0.002],[84231.1,0.122]]]
["binance-futures","BTCUSDT",1742665842301,[[84227.6,8.9],[84227.5,0.152],[84227.4,0.033],[84227.2,0.03],[84227.0,0.057]],[[84227.7,2.747],[84227.8,0.059],[84228.0,0.002],[84228.2,0.002],[84229.5,0.002]]]
["binance-futures","BTCUSDT",1742665899897,[[84220.1,15.693],[84220.0,0.139],[84219.9,0.011],[84219.8,0.002],[84219.7,0.29]],[[84220.2,0.401],[84220.3,0.142],[84220.4,0.015],[84220.5,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1742665938352,[[84227.5,14.458],[84227.4,0.018],[84227.3,0.007],[84227.1,0.002],[84227.0,0.047]],[[84227.6,14.522],[84227.7,0.306],[84227.8,0.252],[84227.9,0.008],[84228.0,0.037]]]
["binance-futures","BTCUSDT",1742665970724,[[84221.0,9.923],[84220.9,0.005],[84220.8,0.179],[84220.7,0.002],[84220.6,0.163]],[[84221.1,10.348],[84221.2,0.004],[84222.0,0.002],[84222.5,0.148],[84223.1,0.002]]]
["binance-futures","BTCUSDT",1742666034321,[[84221.4,11.758],[84221.3,0.006],[84221.1,0.189],[84221.0,0.003],[84220.9,0.004]],[[84221.5,4.221],[84221.9,0.1],[84222.0,0.03],[84222.1,0.003],[84225.7,0.179]]]
["binance-futures","BTCUSDT",1742666057090,[[84194.5,11.078],[84194.4,0.052],[84194.0,0.002],[84193.9,0.002],[84193.8,0.435]],[[84194.6,13.227],[84194.7,0.011],[84195.1,0.007],[84195.2,0.03],[84200.3,0.002]]]
["binance-futures","BTCUSDT",1742666096473,[[84206.7,3.622],[84205.7,0.007],[84205.5,0.002],[84205.4,0.036],[84201.5,0.008]],[[84206.8,16.881],[84206.9,0.25],[84207.0,0.071],[84207.1,0.356],[84207.2,0.94]]]
["binance-futures","BTCUSDT",1742666159046,[[84210.8,2.688],[84210.7,0.054],[84210.6,0.002],[84210.4,0.002],[84210.3,0.002]],[[84210.9,11.97],[84211.0,0.037],[84211.1,0.025],[84211.2,0.033],[84211.3,0.002]]]
["binance-futures","BTCUSDT",1742666201238,[[84203.4,15.274],[84203.3,0.01],[84203.0,0.002],[84202.6,0.005],[84202.5,0.655]],[[84203.5,10.174],[84203.6,0.046],[84203.7,0.024],[84203.8,0.02],[84204.4,0.048]]]
["binance-futures","BTCUSDT",1742666253501,[[84223.5,0.625],[84223.4,0.059],[84223.2,0.002],[84222.6,0.005],[84222.5,0.045]],[[84223.6,17.653],[84223.7,0.247],[84223.8,0.005],[84223.9,0.002],[84224.0,0.296]]]
["binance-futures","BTCUSDT",1742666312402,[[84214.3,9.523],[84214.2,0.183],[84214.0,0.002],[84213.6,0.002],[84213.5,0.555]],[[84214.4,10.263],[84214.5,0.068],[84214.6,0.078],[84214.7,0.002],[84218.0,0.076]]]
["binance-futures","BTCUSDT",1742666329356,[[84214.3,11.87],[84214.2,0.396],[84214.0,0.002],[84213.7,0.002],[84213.6,0.712]],[[84214.4,4.803],[84214.5,0.045],[84214.6,0.075],[84214.7,0.002],[84216.0,0.028]]]
["binance-futures","BTCUSDT",1742666391869,[[84201.8,12.433],[84201.7,0.006],[84201.6,0.061],[84201.4,0.148],[84201.2,0.004]],[[84201.9,5.422],[84202.1,0.002],[84202.3,0.002],[84202.6,0.005],[84203.7,0.004]]]
["binance-futures","BTCUSDT",1742666412961,[[84218.5,18.09],[84218.4,0.3],[84218.2,0.002],[84218.1,0.004],[84218.0,0.712]],[[84218.6,10.584],[84218.7,0.012],[84219.3,0.028],[84219.4,0.89],[84221.6,0.002]]]
["binance-futures","BTCUSDT",1742666437009,[[84218.5,1.295],[84218.4,0.123],[84218.2,0.05],[84218.0,0.237],[84217.6,0.005]],[[84218.6,18.468],[84218.7,0.249],[84218.8,0.004],[84218.9,0.05],[84219.2,0.139]]]
["binance-futures","BTCUSDT",1742666511784,[[84218.4,32.099],[84218.3,0.346],[84218.2,0.01],[84218.1,0.002],[84214.1,0.002]],[[84218.5,6.495],[84218.6,0.021],[84219.2,0.02],[84219.8,0.004],[84219.9,0.355]]]
["binance-futures","BTCUSDT",1742666551962,[[84229.9,3.092],[84229.8,0.004],[84229.2,0.002],[84229.1,0.02],[84229.0,0.009]],[[84230.0,13.134],[84230.1,0.01],[84230.2,0.046],[84230.4,0.179],[84230.5,0.003]]]
["binance-futures","BTCUSDT",1742666572848,[[84222.6,3.598],[84222.5,0.002],[84222.4,0.002],[84222.2,0.179],[84221.7,0.007]],[[84222.7,12.003],[84222.8,0.006],[84223.1,0.002],[84223.2,0.047],[84223.3,0.002]]]
["binance-futures","BTCUSDT",1742666648443,[[84189.7,19.196],[84189.6,0.006],[84188.9,0.014]],[[84189.8,9.646],[84189.9,0.006],[84190.0,0.179],[84190.1,0.073],[84190.2,0.045]]]
["binance-futures","BTCUSDT",1742666675982,[[84189.7,13.235],[84189.6,0.006],[84188.0,0.078],[84186.4,0.002],[84186.3,0.181]],[[84189.8,8.725],[84189.9,0.185],[84190.1,0.002],[84190.3,0.002],[84191.9,0.005]]]
["binance-futures","BTCUSDT",1742666742992,[[84186.0,5.565],[84185.5,0.002],[84185.3,0.002],[84185.2,0.002],[84184.8,0.002]],[[84186.1,14.189],[84186.2,0.011],[84186.3,0.006],[84186.4,0.07],[84186.5,0.005]]]
["binance-futures","BTCUSDT",1742666773281,[[84185.2,16.371],[84185.1,0.006],[84185.0,0.071],[84184.9,0.002],[84184.8,0.052]],[[84185.3,8.236],[84185.4,0.02],[84185.5,0.004],[84186.0,0.002],[84186.1,0.122]]]
["binance-futures","BTCUSDT",1742666794164,[[84185.2,5.439],[84185.0,0.409],[84184.9,0.002],[84184.8,0.002],[84184.5,0.181]],[[84185.3,12.688],[84185.4,6.712],[84185.5,0.006],[84186.0,0.002],[84186.1,0.207]]]
["binance-futures","BTCUSDT",1742666843970,[[84165.5,4.672],[84165.4,0.713],[84165.0,0.03],[84164.9,0.513],[84164.0,0.028]],[[84165.6,8.666],[84165.7,0.019],[84165.8,0.006],[84166.2,0.154],[84167.0,0.048]]]
["binance-futures","BTCUSDT",1742666895563,[[84165.5,3.18],[84165.4,0.006],[84165.0,0.09],[84164.9,0.002],[84163.6,0.359]],[[84165.6,17.291],[84165.7,0.025],[84165.8,0.008],[84165.9,0.006],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1742666932758,[[84165.5,9.63],[84165.4,0.269],[84165.0,0.09],[84164.9,0.002],[84162.7,0.004]],[[84165.6,17.015],[84165.7,0.011],[84165.8,0.008],[84166.4,0.161],[84167.0,0.048]]]
["binance-futures","BTCUSDT",1742666993626,[[84176.4,25.603],[84176.3,0.081],[84176.0,0.043],[84175.9,0.002],[84175.8,1.035]],[[84176.5,2.666],[84177.5,0.002],[84178.2,0.098],[84178.3,0.181],[84178.4,0.004]]]
["binance-futures","BTCUSDT",1742667027447,[[84176.4,13.288],[84176.3,0.007],[84176.2,0.003],[84176.0,0.028],[84175.8,0.002]],[[84176.5,3.414],[84176.6,0.406],[84176.7,0.013],[84176.8,0.002],[84176.9,0.043]]]
["binance-futures","BTCUSDT",1742667058561,[[84176.4,3.516],[84175.8,0.002],[84175.4,0.221],[84174.5,0.042],[84168.2,0.175]],[[84176.5,12.267],[84176.6,0.425],[84176.7,0.011],[84176.8,0.004],[84176.9,0.056]]]
["binance-futures","BTCUSDT",1742667105318,[[84176.4,13.283],[84176.3,0.007],[84176.0,0.028],[84175.8,0.002],[84175.3,0.231]],[[84176.5,2.671],[84176.6,0.481],[84176.7,0.013],[84176.8,0.002],[84176.9,0.054]]]
["binance-futures","BTCUSDT",1742667167024,[[84226.9,3.692],[84226.6,0.002],[84226.5,0.002],[84226.4,0.03],[84225.7,0.046]],[[84227.0,6.571],[84227.1,0.002],[84227.2,0.002],[84227.3,0.002],[84227.8,0.002]]]
["binance-futures","BTCUSDT",1742667200471,[[84224.1,14.599],[84224.0,0.066],[84223.9,0.064],[84223.6,0.048],[84223.5,0.046]],[[84224.2,2.978],[84224.3,0.406],[84224.4,0.003],[84224.8,0.002],[84224.9,0.002]]]
["binance-futures","BTCUSDT",1742667274142,[[84219.0,8.853],[84218.9,0.002],[84218.7,0.126],[84218.2,0.002],[84218.1,0.286]],[[84219.1,3.14],[84219.2,0.081],[84219.3,0.004],[84219.8,0.034],[84219.9,0.05]]]
["binance-futures","BTCUSDT",1742667300830,[[84216.0,21.228],[84215.9,0.002],[84215.8,0.434],[84215.7,0.055],[84215.6,0.004]],[[84216.1,1.422],[84216.3,0.002],[84216.7,0.002],[84216.8,0.341],[84216.9,0.004]]]
["binance-futures","BTCUSDT",1742667373147,[[84231.9,8.112],[84231.8,0.004],[84231.7,0.002],[84231.3,0.09],[84229.6,0.048]],[[84232.0,5.912],[84232.1,0.005],[84232.3,0.004],[84232.5,0.007],[84232.7,0.03]]]
["binance-futures","BTCUSDT",1742667396098,[[84232.1,11.261],[84232.0,0.054],[84231.9,0.259],[84231.7,0.002],[84230.2,0.212]],[[84232.2,3.101],[84232.3,0.004],[84232.5,0.007],[84232.7,0.002],[84233.0,0.004]]]
["binance-futures","BTCUSDT",1742667432181,[[84229.9,8.304],[84229.8,0.01],[84229.6,0.167],[84229.3,0.059],[84229.2,0.005]],[[84230.0,4.859],[84230.1,0.012],[84230.2,0.004],[84231.2,0.02],[84231.4,0.172]]]
["binance-futures","BTCUSDT",1742667465170,[[84232.9,1.289],[84232.6,0.002],[84232.5,0.002],[84232.2,0.002]],[[84233.0,7.055],[84233.1,0.004],[84233.2,0.004],[84233.3,0.048],[84233.7,0.002]]]
["binance-futures","BTCUSDT",1742667551601,[[84216.1,7.235],[84216.0,0.044],[84215.6,0.002],[84215.4,0.004],[84215.2,0.005]],[[84216.2,1.774],[84216.6,0.005],[84217.2,0.002],[84217.3,0.002],[84218.0,0.047]]]
["binance-futures","BTCUSDT",1742667563898,[[84219.8,8.667],[84219.7,0.61],[84219.6,0.002],[84219.5,0.179],[84219.0,0.002]],[[84219.9,1.059],[84220.0,0.004],[84220.3,0.002],[84220.5,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1742667594688,[[84289.8,13.708],[84289.7,0.009],[84289.6,0.002],[84289.5,0.004],[84289.4,0.002]],[[84289.9,5.236],[84290.0,0.839],[84290.1,0.02],[84290.2,0.01],[84290.3,0.004]]]
["binance-futures","BTCUSDT",1742667662031,[[84249.0,8.329],[84248.9,0.024],[84248.8,0.019],[84248.6,0.002],[84248.5,0.002]],[[84249.1,5.48],[84249.2,0.207],[84249.3,0.002],[84249.8,0.008],[84249.9,0.132]]]
["binance-futures","BTCUSDT",1742667712521,[[84249.0,11.623],[84248.9,0.029],[84248.8,0.066],[84248.6,0.002],[84248.5,0.054]],[[84249.1,2.587],[84249.2,0.064],[84249.3,0.002],[84251.4,0.185],[84251.5,0.713]]]
["binance-futures","BTCUSDT",1742667777442,[[84249.1,22.992],[84249.0,0.409],[84248.9,0.006],[84248.8,0.047],[84248.6,0.038]],[[84249.2,2.228],[84249.3,0.002],[84249.5,0.002],[84249.8,0.006],[84250.0,0.053]]]
["binance-futures","BTCUSDT",1742667823321,[[84262.9,16.026],[84262.8,0.01],[84262.7,0.034],[84262.6,0.002],[84262.1,0.003]],[[84263.0,4.744],[84263.4,0.003],[84263.5,0.002],[84263.6,0.002],[84264.1,0.712]]]
["binance-futures","BTCUSDT",1742667835073,[[84269.7,0.675],[84269.6,0.032],[84268.8,0.032],[84268.6,0.005],[84268.5,0.002]],[[84269.8,24.755],[84269.9,0.163],[84270.0,0.032],[84270.3,0.104],[84270.4,0.002]]]
["binance-futures","BTCUSDT",1742667911370,[[84218.1,6.426],[84218.0,0.016],[84217.9,0.01],[84217.8,0.011],[84217.7,0.008]],[[84218.2,12.71],[84218.3,0.009],[84218.5,0.27],[84218.8,0.008],[84219.4,0.059]]]
["binance-futures","BTCUSDT",1742667940307,[[84218.1,9.76],[84218.0,0.125],[84217.9,0.01],[84217.8,0.011],[84217.7,0.008]],[[84218.2,12.192],[84218.3,0.006],[84218.5,0.27],[84218.6,0.014],[84219.1,0.179]]]
["binance-futures","BTCUSDT",1742668023320,[[84226.7,3.936],[84226.6,0.057],[84226.5,0.042],[84226.1,0.033],[84225.7,0.002]],[[84226.8,9.6],[84226.9,0.004],[84227.1,0.105],[84227.2,0.01],[84227.3,0.002]]]
["binance-futures","BTCUSDT",1742668057708,[[84213.0,9.104],[84212.9,0.033],[84208.2,0.002],[84208.1,0.242],[84206.8,0.014]],[[84213.1,10.134],[84213.2,0.178],[84213.3,0.403],[84213.4,0.004],[84214.0,0.005]]]
["binance-futures","BTCUSDT",1742668095341,[[84190.4,1.727],[84190.3,0.004],[84189.8,0.002],[84189.6,0.002],[84188.0,0.028]],[[84190.5,18.974],[84190.6,0.004],[84190.7,0.14],[84190.9,0.002],[84191.0,0.318]]]
["binance-futures","BTCUSDT",1742668132874,[[84178.0,12.034],[84177.9,0.007],[84177.4,0.179],[84175.5,0.019],[84175.3,0.23]],[[84178.1,11.356],[84178.2,0.004],[84178.4,0.003],[84178.5,0.002],[84179.2,0.002]]]
["binance-futures","BTCUSDT",1742668190786,[[84160.0,6.846],[84159.9,0.008],[84159.1,0.002],[84158.9,0.005]],[[84160.1,10.363],[84160.2,0.622],[84160.3,0.02],[84160.4,0.193],[84160.5,0.011]]]
["binance-futures","BTCUSDT",1742668235059,[[84160.0,0.036],[84159.9,0.019],[84159.1,0.002],[84157.2,0.043]],[[84160.1,13.951],[84160.2,0.175],[84160.3,0.003],[84160.7,0.181],[84161.2,0.029]]]
["binance-futures","BTCUSDT",1742668303105,[[84191.8,13.342],[84191.7,0.072],[84191.5,0.02],[84191.4,0.043],[84191.3,0.002]],[[84191.9,12.062],[84192.0,0.035],[84192.3,0.002],[84192.5,0.291],[84192.6,0.011]]]
["binance-futures","BTCUSDT",1742668310921,[[84191.8,5.69],[84191.7,0.075],[84191.6,0.01],[84191.5,0.012],[84191.4,0.062]],[[84191.9,13.389],[84192.0,0.035],[84192.3,0.002],[84192.4,0.002],[84192.5,0.754]]]
["binance-futures","BTCUSDT",1742668361989,[[84157.5,9.824],[84157.4,0.002],[84156.8,0.002],[84154.6,0.002]],[[84157.6,12.658],[84157.7,0.007],[84158.0,0.028],[84159.2,0.265],[84159.3,0.007]]]
["binance-futures","BTCUSDT",1742668408903,[[84157.5,9.568],[84157.4,0.038],[84156.8,0.002],[84156.7,0.179],[84156.6,0.004]],[[84157.6,16.373],[84157.7,0.009],[84157.8,0.003],[84158.0,0.028],[84158.2,0.002]]]
["binance-futures","BTCUSDT",1742668470401,[[84162.6,13.216],[84162.5,0.133],[84162.4,0.004],[84162.0,0.028],[84161.6,0.002]],[[84162.7,7.851],[84162.8,0.085],[84163.3,0.002],[84163.4,0.008],[84163.6,0.053]]]
["binance-futures","BTCUSDT",1742668524221,[[84157.9,13.509],[84157.8,0.276],[84157.7,0.181],[84157.4,0.003],[84156.6,0.004]],[[84158.0,13.886],[84158.1,0.009],[84158.2,0.005],[84158.9,0.005],[84159.4,0.002]]]
["binance-futures","BTCUSDT",1742668588332,[[84167.1,4.232],[84166.8,0.002],[84166.2,0.005],[84166.0,0.028],[84165.7,0.002]],[[84167.2,16.024],[84167.3,0.009],[84167.4,1.445],[84167.5,0.002],[84167.8,0.002]]]
["binance-futures","BTCUSDT",1742668629401,[[84167.1,12.755],[84167.0,0.206],[84166.9,0.046],[84166.8,0.003],[84165.8,0.002]],[[84167.2,2.697],[84167.3,0.004],[84167.5,0.002],[84167.8,0.002],[84169.7,0.534]]]
["binance-futures","BTCUSDT",1742668655920,[[84164.4,11.402],[84164.3,0.004],[84164.2,0.002],[84164.0,0.028],[84163.6,1.747]],[[84164.5,0.906],[84164.6,0.304],[84165.0,0.002],[84165.6,0.002],[84167.1,0.004]]]
["binance-futures","BTCUSDT",1742668746638,[[84182.2,12.397],[84182.1,0.008],[84182.0,0.002],[84181.9,0.003],[84181.3,0.005]],[[84182.3,6.924],[84182.4,0.096],[84182.5,0.095],[84182.7,0.002],[84182.8,0.161]]]
["binance-futures","BTCUSDT",1742668787884,[[84182.2,11.612],[84182.1,0.002],[84182.0,0.043],[84181.9,0.002],[84181.0,0.002]],[[84182.3,10.926],[84182.4,0.275],[84182.5,0.88],[84182.6,0.004],[84182.7,0.002]]]
["binance-futures","BTCUSDT",1742668834761,[[84202.2,14.324],[84202.1,0.031],[84202.0,0.061],[84201.9,0.027],[84201.8,0.018]],[[84202.3,7.04],[84202.5,0.002],[84202.6,0.003],[84202.9,0.002],[84205.4,0.133]]]
["binance-futures","BTCUSDT",1742668882739,[[84208.3,16.73],[84208.2,0.286],[84208.1,0.028],[84208.0,0.058],[84207.9,0.034]],[[84208.4,4.825],[84208.8,0.002],[84209.4,0.003],[84210.0,0.47],[84210.5,0.005]]]
["binance-futures","BTCUSDT",1742668897530,[[84208.3,16.927],[84208.2,0.286],[84208.1,0.028],[84208.0,0.058],[84207.9,0.034]],[[84208.4,2.086],[84208.8,0.002],[84209.4,0.003],[84209.7,0.002],[84209.8,0.347]]]
["binance-futures","BTCUSDT",1742668970146,[[84214.6,32.322],[84214.5,0.651],[84214.2,0.002],[84214.1,1.11],[84214.0,0.03]],[[84214.7,0.561],[84214.8,0.17],[84215.0,1.239],[84215.5,0.002],[84217.2,0.12]]]
["binance-futures","BTCUSDT",1742669022591,[[84214.6,10.266],[84214.5,0.104],[84214.4,0.024],[84214.3,0.019],[84214.2,0.019]],[[84214.7,10.415],[84214.8,0.645],[84214.9,0.543],[84215.0,1.239],[84215.1,0.002]]]
["binance-futures","BTCUSDT",1742669073781,[[84287.1,25.123],[84287.0,0.008],[84286.9,0.002],[84286.5,0.004],[84286.1,0.178]],[[84287.2,3.077],[84287.3,0.52],[84287.4,0.003],[84287.5,0.005],[84289.0,0.001]]]
["binance-futures","BTCUSDT",1742669114481,[[84273.5,8.993],[84273.4,0.002],[84273.0,0.291],[84272.9,0.005],[84270.4,0.093]],[[84273.6,1.851],[84273.7,0.002],[84273.9,0.002],[84274.4,0.003],[84274.9,0.002]]]
["binance-futures","BTCUSDT",1742669156883,[[84273.5,8.636],[84273.4,0.186],[84273.3,0.038],[84273.2,0.027],[84273.1,0.025]],[[84273.6,20.762],[84273.7,0.124],[84273.8,0.007],[84274.0,0.209],[84279.6,0.004]]]
["binance-futures","BTCUSDT",1742669166138,[[84253.6,8.875],[84253.5,0.181],[84252.7,0.006],[84252.6,0.005],[84252.5,0.002]],[[84253.7,1.547],[84254.1,0.002],[84254.3,0.002],[84255.9,0.002],[84256.0,0.03]]]
["binance-futures","BTCUSDT",1742669238520,[[84254.9,4.155],[84254.8,0.442],[84254.4,0.002],[84253.8,0.044],[84252.7,0.004]],[[84255.0,9.715],[84255.1,0.003],[84255.2,0.002],[84256.3,0.203],[84256.4,0.25]]]
["binance-futures","BTCUSDT",1742669254971,[[84254.9,2.403],[84254.8,0.315],[84254.4,0.002],[84254.0,0.007],[84253.8,0.036]],[[84255.0,10.701],[84255.1,0.006],[84255.2,0.049],[84255.6,0.047],[84256.3,0.244]]]
["binance-futures","BTCUSDT",1742669294541,[[84254.9,2.398],[84254.8,0.015],[84254.4,0.038],[84254.0,0.007],[84253.6,0.004]],[[84255.0,10.813],[84255.1,0.006],[84255.2,0.049],[84255.6,0.047],[84255.7,0.002]]]
["binance-futures","BTCUSDT",1742669338968,[[84254.9,3.509],[84254.8,0.015],[84254.5,0.023],[84254.4,0.038],[84253.6,0.004]],[[84255.0,11.037],[84255.1,0.185],[84255.2,0.049],[84255.6,0.047],[84255.9,0.002]]]
["binance-futures","BTCUSDT",1742669375484,[[84289.1,2.689],[84289.0,0.002],[84288.2,0.002],[84288.0,0.262],[84285.0,0.677]],[[84289.2,11.053],[84289.3,1.04],[84289.4,0.002],[84289.6,0.047],[84289.7,0.18]]]
["binance-futures","BTCUSDT",1742669429197,[[84229.8,7.911],[84229.7,0.002],[84229.1,0.002],[84228.9,0.103],[84227.1,0.103]],[[84229.9,2.772],[84230.5,0.07],[84230.6,0.002],[84232.3,0.002],[84232.4,0.004]]]
["binance-futures","BTCUSDT",1742669458269,[[84233.4,2.261],[84233.3,0.002],[84233.0,0.002],[84232.7,0.002],[84232.4,0.002]],[[84233.5,8.551],[84233.6,0.033],[84233.8,0.179],[84234.0,0.028],[84234.1,0.002]]]
["binance-futures","BTCUSDT",1742669479322,[[84233.4,2.123],[84233.3,0.004],[84233.0,0.002],[84232.4,0.002]],[[84233.5,8.9],[84233.6,0.033],[84233.7,0.179],[84234.0,0.028],[84234.1,0.002]]]
["binance-futures","BTCUSDT",1742669562241,[[84231.3,2.719],[84230.4,0.002],[84229.9,0.059],[84229.8,0.141],[84226.3,0.005]],[[84231.4,7.98],[84231.5,0.003],[84231.6,0.005],[84231.7,0.002],[84231.9,0.012]]]
["binance-futures","BTCUSDT",1742669573145,[[84231.3,2.344],[84230.9,0.179],[84230.4,0.002],[84229.8,0.141],[84229.6,0.016]],[[84231.4,7.266],[84231.5,0.204],[84231.6,0.005],[84231.7,0.002],[84232.3,0.007]]]
["binance-futures","BTCUSDT",1742669618486,[[84227.9,6.796],[84227.8,0.01],[84227.4,0.004],[84226.6,0.002],[84226.5,0.438]],[[84228.0,4.612],[84228.2,0.002],[84228.3,0.003],[84228.9,0.005],[84229.5,0.054]]]
["binance-futures","BTCUSDT",1742669673739,[[84230.4,1.774],[84230.0,0.002],[84229.0,0.224],[84227.9,0.257],[84226.9,0.073]],[[84230.5,16.516],[84230.6,0.008],[84230.7,0.004],[84230.8,0.715],[84230.9,0.009]]]
["binance-futures","BTCUSDT",1742669732239,[[84230.4,6.953],[84230.3,0.002],[84230.0,0.002],[84229.9,0.002],[84229.6,0.105]],[[84230.5,12.272],[84230.6,0.014],[84230.7,0.002],[84230.9,0.016],[84231.0,0.032]]]
["binance-futures","BTCUSDT",1742669793531,[[84250.9,24.291],[84250.8,0.086],[84250.7,0.004],[84250.5,0.002],[84250.2,0.002]],[[84251.0,7.075],[84251.1,0.098],[84251.4,0.008],[84251.8,0.045],[84252.8,0.272]]]
["binance-futures","BTCUSDT",1742669851673,[[84214.6,4.906],[84213.5,0.52],[84213.4,1.865],[84213.3,0.288],[84213.2,0.179]],[[84214.7,22.801],[84214.8,0.008],[84214.9,0.003],[84215.1,0.126],[84215.2,0.029]]]
["binance-futures","BTCUSDT",1742669910426,[[84214.6,9.366],[84214.5,0.002],[84213.6,0.217],[84213.5,0.893],[84213.4,1.1]],[[84214.7,10.244],[84214.8,0.006],[84215.0,0.005],[84215.1,0.002],[84215.4,0.179]]]
["binance-futures","BTCUSDT",1742669914279,[[84214.6,8.322],[84214.5,0.002],[84213.6,0.047],[84213.5,0.727],[84213.4,0.921]],[[84214.7,10.234],[84214.8,0.006],[84215.0,0.005],[84215.1,0.002],[84215.3,0.179]]]
["binance-futures","BTCUSDT",1742669968378,[[84205.6,2.821],[84205.5,0.006],[84205.3,0.003],[84205.1,0.002],[84204.9,0.154]],[[84205.7,14.895],[84205.8,0.066],[84206.0,0.039],[84206.2,0.008],[84206.3,0.011]]]
["binance-futures","BTCUSDT",1742670031107,[[84215.2,3.174],[84215.1,0.536],[84214.9,0.027],[84214.8,0.002],[84212.9,0.002]],[[84215.3,11.876],[84215.4,2.391],[84215.5,0.002],[84215.6,0.014],[84215.8,0.003]]]
["binance-futures","BTCUSDT",1742670100322,[[84165.5,11.362],[84165.4,0.055],[84165.3,0.713],[84165.2,0.002],[84165.0,0.05]],[[84165.6,10.636],[84165.7,0.013],[84165.8,0.024],[84165.9,0.045],[84166.0,0.083]]]
["binance-futures","BTCUSDT",1742670125572,[[84165.5,16.508],[84165.4,0.225],[84165.3,0.01],[84165.2,0.499],[84165.1,0.003]],[[84165.6,14.702],[84165.7,0.016],[84165.8,0.03],[84166.0,0.083],[84166.5,0.005]]]
["binance-futures","BTCUSDT",1742670162770,[[84165.5,9.954],[84165.4,0.231],[84165.3,0.036],[84165.2,0.411],[84165.1,0.002]],[[84165.6,15.981],[84165.7,0.016],[84165.8,0.03],[84165.9,0.067],[84166.0,0.083]]]
["binance-futures","BTCUSDT",1742670225936,[[84194.1,4.216],[84194.0,0.04],[84193.9,0.01],[84193.8,0.01],[84193.7,0.01]],[[84194.2,16.36],[84194.3,0.41],[84194.4,0.305],[84194.5,0.344],[84196.4,0.005]]]
["binance-futures","BTCUSDT",1742670264421,[[84194.1,7.742],[84194.0,0.051],[84193.9,0.01],[84193.8,0.01],[84193.7,0.01]],[[84194.2,16.128],[84194.3,0.233],[84194.4,0.155],[84194.5,0.344],[84194.9,0.002]]]
["binance-futures","BTCUSDT",1742670328331,[[84194.1,12.543],[84194.0,0.044],[84193.9,0.233],[84193.8,0.012],[84193.7,0.01]],[[84194.2,16.254],[84194.3,0.087],[84194.4,0.283],[84194.5,0.344],[84195.1,0.007]]]
["binance-futures","BTCUSDT",1742670373389,[[84194.1,13.092],[84194.0,1.502],[84193.9,0.015],[84193.8,0.012],[84193.7,0.045]],[[84194.2,16.776],[84194.3,0.18],[84194.4,0.243],[84194.5,0.344],[84194.6,0.009]]]
["binance-futures","BTCUSDT",1742670398628,[[84194.1,14.081],[84194.0,1.317],[84193.9,0.012],[84193.8,0.015],[84193.7,0.045]],[[84194.2,15.885],[84194.3,0.154],[84194.4,0.198],[84194.5,0.344],[84197.5,0.048]]]
["binance-futures","BTCUSDT",1742670435154,[[84214.6,13.031],[84214.5,0.285],[84214.4,0.002],[84214.0,0.002],[84213.8,0.093]],[[84214.7,6.986],[84214.8,0.004],[84215.1,0.005],[84215.2,0.04],[84215.4,0.012]]]
["binance-futures","BTCUSDT",1742670496597,[[84189.4,15.418],[84189.3,0.189],[84189.2,0.002],[84188.7,0.004],[84187.5,0.242]],[[84189.5,4.963],[84189.6,0.519],[84190.0,0.002],[84191.7,0.027],[84194.1,0.005]]]
["binance-futures","BTCUSDT",1742670537607,[[84196.0,11.677],[84195.9,0.004],[84195.6,0.002],[84195.4,0.002],[84195.0,0.004]],[[84196.1,10.482],[84196.2,0.267],[84196.4,0.002],[84196.7,0.059],[84198.0,0.078]]]
["binance-futures","BTCUSDT",1742670590053,[[84179.9,16.662],[84179.8,0.006],[84179.7,0.073],[84178.5,0.048],[84178.4,0.176]],[[84180.0,85.352],[84180.1,0.504],[84180.2,0.007],[84180.6,0.002],[84180.7,0.007]]]
["binance-futures","BTCUSDT",1742670651205,[[84210.9,8.172],[84210.8,0.007],[84210.7,0.05],[84210.6,0.002],[84210.4,0.052]],[[84211.0,5.441],[84211.2,0.048],[84211.3,0.122],[84211.4,0.054],[84212.0,0.204]]]
["binance-futures","BTCUSDT",1742670677185,[[84216.1,7.864],[84216.0,0.01],[84215.6,0.002],[84215.2,0.01],[84215.1,0.287]],[[84216.2,10.815],[84216.3,0.009],[84216.4,0.002],[84216.8,0.048],[84217.0,0.048]]]
["binance-futures","BTCUSDT",1742670769564,[[84211.5,8.903],[84211.4,0.178],[84211.2,0.05],[84211.1,0.05],[84204.9,0.181]],[[84211.6,12.903],[84211.7,0.013],[84212.0,0.023],[84212.1,0.194],[84212.2,0.002]]]
["binance-futures","BTCUSDT",1742670801918,[[84206.1,31.749],[84206.0,0.015],[84205.9,0.004],[84205.5,0.002],[84205.4,0.245]],[[84206.2,11.637],[84206.3,0.417],[84206.5,0.052],[84207.7,0.948],[84210.1,0.574]]]
["binance-futures","BTCUSDT",1742670834401,[[84210.9,14.724],[84210.8,0.006],[84210.7,0.002],[84210.6,0.002],[84210.4,0.048]],[[84211.0,3.876],[84211.1,0.029],[84211.3,0.002],[84211.5,0.165],[84211.9,0.005]]]
["binance-futures","BTCUSDT",1742670921881,[[84197.5,17.962],[84197.4,0.009],[84197.3,0.216],[84197.1,0.002]],[[84197.6,14.692],[84197.7,0.008],[84197.8,0.044],[84199.7,0.002],[84200.0,0.075]]]
["binance-futures","BTCUSDT",1742670937602,[[84171.3,2.812],[84171.1,0.118],[84170.9,0.002],[84170.6,0.003],[84170.2,0.04]],[[84171.4,20.987],[84171.5,0.015],[84171.6,0.005],[84171.7,0.002],[84171.9,0.003]]]
["binance-futures","BTCUSDT",1742670980405,[[84172.3,2.931],[84172.2,0.04],[84172.0,0.025],[84171.9,0.002],[84171.8,0.004]],[[84172.4,14.062],[84172.5,0.22],[84172.6,0.007],[84173.1,0.002],[84173.3,0.009]]]
["binance-futures","BTCUSDT",1742671062507,[[84186.2,2.476],[84186.1,0.02],[84186.0,0.002],[84185.0,0.049],[84184.6,0.712]],[[84186.3,12.595],[84186.4,0.01],[84186.8,0.054],[84186.9,0.002],[84187.2,0.005]]]
["binance-futures","BTCUSDT",1742671093475,[[84181.8,3.783],[84181.7,0.003],[84181.6,0.002],[84181.1,0.005],[84181.0,0.004]],[[84181.9,21.512],[84182.0,0.013],[84182.7,0.002],[84182.8,0.01],[84185.2,0.05]]]
["binance-futures","BTCUSDT",1742671169621,[[84197.4,4.588],[84197.1,0.002],[84196.2,0.002],[84193.3,0.118],[84193.2,1.152]],[[84197.5,16.293],[84197.6,0.116],[84197.8,0.002],[84198.0,0.073],[84199.0,0.005]]]
["binance-futures","BTCUSDT",1742671206329,[[84193.2,0.281],[84193.1,0.002],[84192.9,0.002],[84192.2,0.004],[84189.0,0.008]],[[84193.3,12.028],[84193.4,0.01],[84193.6,0.054],[84193.8,0.003],[84193.9,0.005]]]
["binance-futures","BTCUSDT",1742671216328,[[84185.9,9.679],[84185.8,0.004],[84185.3,0.002],[84185.0,0.661],[84184.2,0.18]],[[84186.0,8.862],[84186.1,0.005],[84186.8,0.002],[84186.9,0.007],[84187.2,0.069]]]
["binance-futures","BTCUSDT",1742671306524,[[84178.4,13.987],[84178.3,0.261],[84178.1,0.002],[84178.0,0.05],[84174.8,0.059]],[[84178.5,5.189],[84179.3,0.002],[84179.4,0.005],[84180.0,0.035],[84186.0,0.213]]]
["binance-futures","BTCUSDT",1742671317008,[[84178.4,5.321],[84178.3,0.155],[84178.1,0.005],[84177.7,0.002],[84176.5,0.181]],[[84178.5,8.812],[84178.6,0.004],[84179.3,0.002],[84179.4,0.005],[84180.0,0.035]]]
["binance-futures","BTCUSDT",1742671381692,[[84184.8,9.632],[84184.7,0.406],[84184.6,0.017],[84184.5,0.002],[84184.0,0.071]],[[84184.9,9.766],[84185.0,0.009],[84185.2,0.002],[84185.3,0.179],[84186.3,0.075]]]
["binance-futures","BTCUSDT",1742671454542,[[84168.4,1.035],[84168.0,0.003],[84167.5,0.006],[84166.0,0.025],[84165.1,0.002]],[[84168.5,19.916],[84168.6,0.284],[84168.7,0.056],[84168.8,0.05],[84168.9,0.104]]]
["binance-futures","BTCUSDT",1742671481718,[[84168.4,3.746],[84168.0,0.098],[84167.6,0.002],[84167.5,0.009],[84161.7,0.006]],[[84168.5,10.304],[84168.6,0.131],[84168.7,0.006],[84168.9,0.008],[84169.0,0.03]]]
["binance-futures","BTCUSDT",1742671509536,[[84168.4,9.449],[84168.3,0.002],[84168.1,0.003],[84168.0,0.117]],[[84168.5,7.154],[84168.6,0.102],[84168.7,0.006],[84168.9,0.008],[84170.0,0.012]]]
["binance-futures","BTCUSDT",1742671574701,[[84176.9,7.522],[84176.8,0.002],[84176.7,0.009],[84176.4,0.002],[84176.1,0.179]],[[84177.0,2.783],[84177.5,0.014],[84177.6,0.002],[84177.8,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742671610015,[[84168.0,8.327],[84167.9,0.002],[84167.8,0.179],[84167.6,0.005],[84167.5,0.007]],[[84168.1,9.01],[84168.2,0.003],[84168.3,0.005],[84169.0,0.045],[84170.0,0.027]]]
["binance-futures","BTCUSDT",1742671651027,[[84172.7,9.542],[84172.6,0.002],[84172.2,0.127],[84172.0,0.023],[84171.1,0.026]],[[84172.8,10.261],[84172.9,0.124],[84173.3,0.002],[84173.5,0.104],[84174.0,0.1]]]
["binance-futures","BTCUSDT",1742671732558,[[84168.0,20.266],[84167.9,0.006],[84167.8,0.005],[84167.5,0.004],[84167.4,0.422]],[[84168.1,0.818],[84168.2,0.018],[84168.3,0.002],[84168.5,0.002],[84172.4,0.002]]]
["binance-futures","BTCUSDT",1742671761916,[[84185.2,12.202],[84185.1,0.006],[84184.8,0.155],[84184.5,0.002],[84181.3,0.002]],[[84185.3,8.101],[84185.4,0.003],[84185.5,0.25],[84185.8,0.179],[84186.0,0.027]]]
["binance-futures","BTCUSDT",1742671802450,[[84180.2,9.32],[84180.1,0.002],[84180.0,0.027],[84179.9,0.002],[84179.7,0.079]],[[84180.3,6.111],[84180.4,0.003],[84180.8,0.007],[84181.0,0.002],[84181.3,0.305]]]
["binance-futures","BTCUSDT",1742671869933,[[84186.4,12.414],[84186.3,0.013],[84186.1,0.002],[84186.0,0.023],[84185.5,0.053]],[[84186.5,6.781],[84186.6,0.008],[84187.1,0.103],[84187.2,0.048],[84187.3,0.059]]]
["binance-futures","BTCUSDT",1742671906978,[[84186.4,3.358],[84186.3,0.005],[84186.2,0.006],[84186.1,0.002],[84186.0,0.023]],[[84186.5,8.885],[84186.6,0.083],[84186.9,0.072],[84187.2,0.048],[84187.3,0.059]]]
["binance-futures","BTCUSDT",1742671967738,[[84190.4,1.657],[84189.5,0.007],[84189.4,0.002],[84186.5,0.14],[84186.4,0.002]],[[84190.5,9.018],[84190.6,0.122],[84190.9,0.135],[84191.0,0.179],[84191.1,0.002]]]
["binance-futures","BTCUSDT",1742672023961,[[84190.4,5.6],[84190.1,0.002],[84190.0,0.393],[84189.9,0.179],[84187.5,0.002]],[[84190.5,8.522],[84190.6,0.408],[84191.1,0.002],[84195.3,0.016],[84195.9,0.005]]]
["binance-futures","BTCUSDT",1742672035152,[[84190.4,2.183],[84189.5,0.01],[84187.0,0.242],[84186.9,0.002],[84186.8,0.002]],[[84190.5,9.56],[84190.6,0.297],[84190.7,0.179],[84191.1,0.002],[84191.2,0.048]]]
["binance-futures","BTCUSDT",1742672069341,[[84219.8,7.466],[84219.7,0.002],[84219.3,0.002],[84219.0,0.007],[84214.8,0.014]],[[84219.9,5.012],[84220.0,0.039],[84220.3,0.064],[84220.6,0.002],[84220.8,0.179]]]
["binance-futures","BTCUSDT",1742672134649,[[84210.0,7.514],[84209.9,0.002],[84209.7,0.002],[84209.3,0.003],[84209.1,0.005]],[[84210.1,9.771],[84210.2,0.074],[84210.4,0.048],[84210.5,0.002],[84210.8,0.048]]]
["binance-futures","BTCUSDT",1742672165059,[[84238.8,8.198],[84238.7,0.015],[84238.4,0.002],[84238.0,0.014],[84237.9,0.005]],[[84238.9,6.914],[84239.0,0.003],[84239.1,0.038],[84239.5,0.004],[84239.6,0.25]]]
["binance-futures","BTCUSDT",1742672234061,[[84218.1,8.118],[84218.0,0.052],[84217.9,0.062],[84217.8,0.229],[84217.7,0.05]],[[84218.2,17.654],[84218.3,0.249],[84218.4,0.005],[84218.9,0.002],[84219.2,0.048]]]
["binance-futures","BTCUSDT",1742672273703,[[84185.3,2.417],[84185.2,0.002],[84184.5,0.023],[84184.4,0.002]],[[84185.4,18.324],[84185.5,0.339],[84185.6,0.003],[84188.4,0.049],[84189.0,0.59]]]
["binance-futures","BTCUSDT",1742672290821,[[84185.3,5.593],[84185.2,0.002],[84184.9,0.181],[84184.5,0.026],[84184.4,0.002]],[[84185.4,16.978],[84185.5,1.518],[84185.6,0.003],[84186.0,0.025],[84186.1,0.015]]]
["binance-futures","BTCUSDT",1742672370522,[[84178.7,2.335],[84178.5,0.002],[84178.2,0.002],[84178.1,0.563],[84178.0,0.852]],[[84178.8,13.909],[84178.9,0.062],[84179.0,0.053],[84179.3,0.004],[84179.4,0.841]]]
["binance-futures","BTCUSDT",1742672398681,[[84178.7,8.668],[84178.4,0.258],[84178.3,0.476],[84178.2,0.595],[84176.4,0.002]],[[84178.8,8.75],[84178.9,0.005],[84179.3,0.002],[84179.4,0.265],[84179.6,0.002]]]
["binance-futures","BTCUSDT",1742672456506,[[84181.8,10.482],[84181.7,0.791],[84181.6,0.018],[84181.5,0.455],[84181.4,0.003]],[[84181.9,8.066],[84182.0,0.036],[84182.7,0.002],[84182.8,0.102],[84185.2,0.048]]]
["binance-futures","BTCUSDT",1742672488766,[[84165.9,10.255],[84165.8,0.002],[84165.6,0.048],[84165.5,0.002],[84165.4,0.004]],[[84166.0,10.47],[84166.1,0.041],[84166.7,0.002],[84166.9,0.005],[84171.3,0.002]]]
["binance-futures","BTCUSDT",1742672508231,[[84165.9,11.882],[84165.8,0.006],[84165.6,0.048],[84165.5,0.002],[84165.4,0.004]],[[84166.0,2.131],[84166.1,0.033],[84166.7,0.002],[84166.9,0.005],[84169.0,0.058]]]
["binance-futures","BTCUSDT",1742672565058,[[84171.4,5.376],[84171.3,0.003],[84171.1,0.22],[84171.0,0.882],[84170.9,0.002]],[[84171.5,10.193],[84171.6,0.132],[84171.7,0.002],[84171.8,0.004],[84172.2,0.002]]]
["binance-futures","BTCUSDT",1742672611305,[[84166.4,11.04],[84166.3,0.061],[84166.0,0.047],[84165.9,0.72],[84165.6,0.002]],[[84166.5,7.632],[84166.6,0.037],[84166.7,0.002],[84167.3,0.002],[84168.9,0.222]]]
["binance-futures","BTCUSDT",1742672653248,[[84166.0,7.307],[84165.9,0.031],[84165.1,0.002],[84165.0,0.008],[84164.9,0.012]],[[84166.1,23.237],[84166.2,0.04],[84166.3,0.43],[84166.4,0.002],[84166.5,0.681]]]
["binance-futures","BTCUSDT",1742672715558,[[84174.9,21.452],[84174.8,0.241],[84174.7,1.211],[84174.6,0.717],[84171.1,0.009]],[[84175.0,5.34],[84175.1,0.037],[84175.3,0.002],[84177.2,0.048],[84179.9,0.034]]]
["binance-futures","BTCUSDT",1742672753382,[[84177.3,19.348],[84177.2,0.014],[84177.1,0.354],[84176.9,0.002],[84176.6,0.004]],[[84177.4,5.399],[84177.5,0.043],[84177.6,0.002],[84178.3,0.005],[84178.4,0.002]]]
["binance-futures","BTCUSDT",1742672776664,[[84166.2,12.818],[84166.1,0.113],[84166.0,0.023],[84165.9,0.216],[84165.8,0.012]],[[84166.3,17.638],[84166.4,0.178],[84166.5,0.004],[84166.7,0.002],[84167.0,0.048]]]
["binance-futures","BTCUSDT",1742672824962,[[84169.6,8.611],[84169.5,0.009],[84169.3,0.002],[84168.4,0.002],[84166.7,0.187]],[[84169.7,10.632],[84169.8,0.043],[84170.0,0.016],[84170.1,0.002],[84170.9,0.002]]]
["binance-futures","BTCUSDT",1742672879609,[[84169.6,9.578],[84169.5,0.004],[84169.4,0.003],[84169.3,0.002],[84168.8,0.003]],[[84169.7,10.98],[84169.8,0.043],[84170.0,0.05],[84170.1,0.002],[84171.4,0.051]]]
["binance-futures","BTCUSDT",1742672910941,[[84166.0,1.155],[84165.9,0.029],[84165.3,0.018],[84165.1,0.025],[84165.0,0.064]],[[84166.1,21.058],[84166.2,0.085],[84166.3,0.688],[84166.4,0.128],[84166.5,0.042]]]
["binance-futures","BTCUSDT",1742672971605,[[84119.2,11.18],[84119.1,2.101],[84119.0,0.157],[84118.0,0.025],[84117.6,0.003]],[[84119.3,28.269],[84119.4,0.189],[84119.5,0.007],[84119.6,0.07],[84120.1,0.002]]]
["binance-futures","BTCUSDT",1742672997701,[[84120.9,0.861],[84120.3,0.422],[84120.2,0.806],[84120.1,0.432],[84120.0,0.027]],[[84121.0,15.111],[84121.1,0.021],[84121.2,0.058],[84121.7,0.229],[84121.9,0.007]]]
["binance-futures","BTCUSDT",1742673064930,[[84120.9,8.936],[84120.8,0.796],[84120.4,0.005],[84120.1,0.404],[84108.3,2.132]],[[84121.0,13.72],[84121.1,0.014],[84121.2,0.005],[84121.6,0.002],[84122.0,0.025]]]
["binance-futures","BTCUSDT",1742673090145,[[84120.9,3.143],[84120.8,0.125],[84120.4,0.002],[84120.1,0.003],[84120.0,0.128]],[[84121.0,14.716],[84121.1,0.022],[84121.2,0.053],[84121.6,0.032],[84122.0,0.025]]]
["binance-futures","BTCUSDT",1742673126368,[[84120.9,11.02],[84120.8,0.156],[84120.4,0.57],[84120.3,0.003],[84120.2,0.751]],[[84121.0,1.315],[84121.1,0.002],[84121.6,0.032],[84121.9,0.007],[84122.0,0.002]]]
["binance-futures","BTCUSDT",1742673165708,[[84128.2,10.188],[84128.1,0.08],[84128.0,0.055],[84127.9,0.008],[84127.8,0.007]],[[84128.3,6.346],[84128.4,0.044],[84128.7,0.002],[84128.8,0.002],[84129.5,0.002]]]
["binance-futures","BTCUSDT",1742673250931,[[84119.1,11.515],[84119.0,0.17],[84118.9,0.003],[84118.8,0.01],[84118.7,0.007]],[[84119.2,15.63],[84119.3,0.011],[84119.4,0.062],[84119.6,0.006],[84119.8,0.013]]]
["binance-futures","BTCUSDT",1742673263151,[[84119.1,11.351],[84119.0,0.17],[84118.9,0.595],[84118.8,0.01],[84118.7,0.002]],[[84119.2,9.139],[84119.3,0.005],[84119.4,0.002],[84119.6,0.014],[84119.8,0.016]]]
["binance-futures","BTCUSDT",1742673314868,[[84119.1,11.965],[84119.0,0.216],[84118.9,0.59],[84118.8,0.01],[84118.7,0.005]],[[84119.2,11.434],[84119.3,0.009],[84119.4,0.002],[84119.6,0.014],[84119.8,0.013]]]
["binance-futures","BTCUSDT",1742673390386,[[84119.1,16.664],[84119.0,0.189],[84118.9,0.595],[84118.7,0.002],[84118.2,0.586]],[[84119.2,6.814],[84119.3,0.008],[84119.4,0.002],[84119.6,0.032],[84120.0,0.018]]]
["binance-futures","BTCUSDT",1742673443227,[[84123.6,2.901],[84122.5,0.002],[84122.0,0.008],[84121.8,0.004],[84121.2,0.054]],[[84123.7,18.113],[84123.8,0.005],[84124.0,0.227],[84124.1,0.004],[84124.5,0.015]]]
["binance-futures","BTCUSDT",1742673502843,[[84137.1,12.579],[84137.0,0.006],[84136.8,0.252],[84136.6,0.179],[84136.4,0.004]],[[84137.2,14.664],[84137.3,0.01],[84137.4,0.003],[84138.0,0.002],[84138.8,0.004]]]
["binance-futures","BTCUSDT",1742673552242,[[84125.7,13.504],[84125.6,0.061],[84125.5,0.533],[84125.4,0.056],[84125.3,0.052]],[[84125.8,1.78],[84125.9,0.01],[84126.2,0.008],[84126.4,0.03],[84127.1,0.005]]]
["binance-futures","BTCUSDT",1742673563904,[[84134.5,12.849],[84134.4,0.012],[84134.1,0.12],[84134.0,0.025],[84131.4,0.05]],[[84134.6,10.704],[84134.7,0.007],[84135.0,0.011],[84135.4,0.002],[84136.0,0.048]]]
["binance-futures","BTCUSDT",1742673650526,[[84166.9,21.216],[84166.8,0.181],[84166.4,4.41],[84166.2,4.33],[84166.0,0.05]],[[84167.0,3.159],[84167.4,0.004],[84167.5,0.004],[84167.6,0.022],[84168.0,0.025]]]
["binance-futures","BTCUSDT",1742673669331,[[84147.5,0.446],[84147.4,0.002],[84147.1,0.013],[84146.5,0.002],[84145.5,0.247]],[[84147.6,16.094],[84147.7,0.004],[84148.0,0.023],[84148.1,0.008],[84148.3,0.046]]]
["binance-futures","BTCUSDT",1742673699650,[[84134.5,6.641],[84134.4,0.109],[84134.3,0.179],[84133.9,0.002],[84131.8,0.003]],[[84134.6,15.088],[84134.7,0.012],[84135.0,0.002],[84135.5,0.002],[84135.6,0.009]]]
["binance-futures","BTCUSDT",1742673764238,[[84131.1,9.582],[84131.0,0.002],[84130.9,0.002],[84130.8,0.472],[84129.2,0.002]],[[84131.2,14.063],[84131.3,0.012],[84131.4,0.004],[84132.0,0.085],[84133.6,0.048]]]
["binance-futures","BTCUSDT",1742673809242,[[84142.1,12.44],[84142.0,0.122],[84141.5,0.002],[84141.2,0.184],[84137.9,0.636]],[[84142.2,2.169],[84142.4,0.03],[84142.5,0.002],[84142.8,0.004],[84143.0,0.002]]]
["binance-futures","BTCUSDT",1742673847950,[[84135.9,0.53],[84135.6,0.002],[84135.2,0.002],[84135.1,0.247],[84135.0,0.248]],[[84136.0,21.537],[84136.1,0.011],[84136.2,0.075],[84136.3,0.002],[84138.3,0.25]]]
["binance-futures","BTCUSDT",1742673894648,[[84131.1,9.808],[84131.0,0.008],[84130.9,0.03],[84130.5,0.002],[84130.2,0.007]],[[84131.2,23.369],[84131.3,0.186],[84131.6,0.002],[84132.0,0.094],[84133.8,0.034]]]
["binance-futures","BTCUSDT",1742673941170,[[84122.4,2.402],[84122.3,0.519],[84122.1,0.002],[84122.0,0.002],[84121.2,0.004]],[[84122.5,15.783],[84122.6,5.273],[84122.7,0.092],[84122.8,0.121],[84122.9,0.169]]]
["binance-futures","BTCUSDT",1742674002418,[[84119.3,8.446],[84119.2,0.002],[84119.1,0.03],[84119.0,0.171],[84118.7,0.005]],[[84119.4,31.529],[84119.5,0.066],[84119.6,0.242],[84119.7,0.003],[84120.0,0.004]]]
["binance-futures","BTCUSDT",1742674015838,[[84119.3,13.005],[84119.2,0.006],[84119.1,0.03],[84119.0,0.171],[84118.8,0.094]],[[84119.4,12.957],[84119.5,1.407],[84119.6,0.238],[84120.0,0.01],[84120.1,0.01]]]
["binance-futures","BTCUSDT",1742674069454,[[84138.5,7.322],[84138.4,0.002],[84138.1,0.002],[84137.6,0.005],[84137.1,0.003]],[[84138.6,10.85],[84138.7,0.006],[84138.8,0.002],[84139.2,0.002],[84139.3,0.273]]]
["binance-futures","BTCUSDT",1742674126670,[[84139.6,11.946],[84139.5,0.015],[84139.4,0.012],[84139.3,0.012],[84139.2,0.027]],[[84139.7,2.677],[84139.8,0.322],[84139.9,0.369],[84140.0,0.038],[84140.9,0.002]]]
["binance-futures","BTCUSDT",1742674177787,[[84124.5,0.333],[84124.2,0.007],[84124.0,0.241],[84123.9,0.713],[84123.8,0.246]],[[84124.6,21.896],[84124.7,0.01],[84125.1,0.003],[84125.3,0.004],[84127.0,0.004]]]
["binance-futures","BTCUSDT",1742674221208,[[84124.5,1.709],[84124.3,0.068],[84123.8,0.052],[84123.5,0.05],[84121.9,0.005]],[[84124.6,21.948],[84124.7,0.026],[84124.8,0.008],[84125.3,0.004],[84125.7,0.055]]]
["binance-futures","BTCUSDT",1742674280681,[[84147.9,9.957],[84147.8,0.004],[84147.7,0.277],[84147.6,0.004],[84147.5,0.713]],[[84148.0,0.9],[84148.1,0.002],[84148.9,0.016],[84149.8,0.159],[84150.3,0.244]]]
["binance-futures","BTCUSDT",1742674319182,[[84160.9,8.292],[84160.8,0.011],[84160.1,0.191],[84160.0,0.748],[84159.9,0.006]],[[84161.0,8.335],[84161.1,0.029],[84161.3,0.179],[84161.6,0.048],[84161.7,0.002]]]
["binance-futures","BTCUSDT",1742674385472,[[84167.9,2.65],[84167.8,0.002],[84167.7,0.002],[84167.6,0.002],[84162.7,0.182]],[[84168.0,13.274],[84168.1,0.008],[84168.3,0.004],[84168.8,0.048],[84169.7,0.173]]]
["binance-futures","BTCUSDT",1742674387661,[[84167.9,1.965],[84167.7,0.002],[84167.6,0.002],[84165.0,0.002],[84164.3,0.014]],[[84168.0,15.473],[84168.1,0.008],[84168.3,0.004],[84168.4,0.046],[84168.5,0.004]]]
["binance-futures","BTCUSDT",1742674471232,[[84166.1,9.884],[84166.0,0.059],[84165.6,0.048],[84164.9,0.002],[84164.8,0.097]],[[84166.2,1.399],[84166.7,0.002],[84167.0,0.002],[84168.0,0.745],[84170.0,0.027]]]
["binance-futures","BTCUSDT",1742674515486,[[84150.0,5.284],[84149.9,0.004],[84149.0,0.002],[84148.6,0.004],[84147.9,0.002]],[[84150.1,21.5],[84150.2,0.188],[84150.3,0.004],[84150.4,1.609],[84150.5,0.017]]]
["binance-futures","BTCUSDT",1742674550884,[[84150.0,5.433],[84149.9,0.004],[84149.1,0.006],[84149.0,0.002],[84148.9,0.019]],[[84150.1,18.835],[84150.2,0.189],[84150.3,0.004],[84150.4,0.743],[84151.0,0.018]]]
["binance-futures","BTCUSDT",1742674582341,[[84118.0,3.118],[84117.9,0.002],[84117.5,0.002],[84116.8,0.179],[84114.6,0.179]],[[84118.1,18.528],[84118.2,0.008],[84118.3,0.149],[84118.4,0.02],[84118.5,0.006]]]
["binance-futures","BTCUSDT",1742674644207,[[84118.0,8.168],[84117.9,0.009],[84117.7,0.024],[84117.6,0.095],[84117.5,0.004]],[[84118.1,11.104],[84118.2,0.022],[84118.3,0.005],[84118.4,0.002],[84118.6,0.119]]]
["binance-futures","BTCUSDT",1742674685072,[[84111.9,14.933],[84111.8,0.107],[84111.7,0.182],[84111.6,0.002],[84111.2,0.048]],[[84112.0,2.974],[84112.6,0.002],[84112.9,0.005],[84113.0,0.002],[84113.1,0.192]]]
["binance-futures","BTCUSDT",1742674735245,[[84111.9,1.639],[84111.6,0.002],[84110.0,0.523],[84107.7,0.002]],[[84112.0,9.504],[84112.1,0.382],[84112.3,0.002],[84112.9,0.005],[84113.0,0.002]]]
["binance-futures","BTCUSDT",1742674780064,[[84108.0,2.035],[84107.0,0.106],[84106.9,0.219],[84106.8,0.002],[84106.1,0.344]],[[84108.1,16.576],[84108.2,0.452],[84108.3,0.003],[84108.4,0.109],[84108.5,0.05]]]
["binance-futures","BTCUSDT",1742674830449,[[84115.7,21.506],[84115.6,0.011],[84115.3,0.002],[84115.2,0.002],[84115.0,0.003]],[[84115.8,3.765],[84116.0,0.002],[84116.7,0.005],[84116.8,0.002],[84118.2,0.004]]]
["binance-futures","BTCUSDT",1742674838761,[[84115.7,18.437],[84115.6,0.19],[84115.5,0.006],[84115.3,0.002],[84115.2,0.002]],[[84115.8,6.322],[84115.9,0.002],[84116.7,0.005],[84116.8,0.002],[84117.6,0.815]]]
["binance-futures","BTCUSDT",1742674938341,[[84109.3,13.766],[84109.2,0.024],[84109.1,0.003],[84108.6,0.002],[84108.0,0.004]],[[84109.4,11.351],[84109.5,0.005],[84109.6,0.002],[84110.0,0.025],[84110.1,0.13]]]
["binance-futures","BTCUSDT",1742674956686,[[84109.3,9.896],[84109.2,0.02],[84108.6,0.002],[84108.1,0.043],[84108.0,0.016]],[[84109.4,12.573],[84109.5,0.01],[84109.6,0.002],[84110.0,0.025],[84110.1,0.135]]]
["binance-futures","BTCUSDT",1742675007782,[[84113.9,19.628],[84113.8,0.058],[84113.7,0.004],[84113.6,0.002],[84113.4,0.002]],[[84114.0,1.658],[84114.2,0.004],[84114.3,0.006],[84114.8,0.005],[84115.2,0.002]]]
["binance-futures","BTCUSDT",1742675060333,[[84115.9,11.426],[84115.8,0.232],[84115.3,0.002],[84113.3,0.563],[84112.3,0.004]],[[84116.0,6.286],[84116.1,0.004],[84116.3,0.002],[84116.4,0.007],[84116.6,0.012]]]
["binance-futures","BTCUSDT",1742675110096,[[84118.7,29.258],[84118.6,0.569],[84118.5,0.008],[84118.4,0.01],[84115.4,0.002]],[[84118.8,2.416],[84119.9,0.002],[84120.0,0.37],[84120.1,0.352],[84120.2,0.798]]]
["binance-futures","BTCUSDT",1742675168892,[[84142.0,9.639],[84141.9,0.006],[84141.8,0.237],[84141.7,0.002],[84141.6,0.055]],[[84142.1,8.525],[84142.2,0.004],[84142.5,0.026],[84142.6,0.179],[84143.0,0.004]]]
["binance-futures","BTCUSDT",1742675204161,[[84142.0,10.306],[84141.9,0.015],[84141.8,0.245],[84141.7,0.014],[84141.6,0.058]],[[84142.1,10.504],[84142.2,0.108],[84142.4,0.048],[84142.5,0.034],[84144.9,0.002]]]
["binance-futures","BTCUSDT",1742675230023,[[84125.2,1.575],[84125.1,0.097],[84124.9,0.002],[84124.6,0.004],[84124.3,0.005]],[[84125.3,13.442],[84125.4,0.071],[84125.5,0.013],[84125.6,0.179],[84125.8,0.095]]]
["binance-futures","BTCUSDT",1742675321661,[[84132.8,17.403],[84132.7,0.104],[84132.6,0.103],[84132.5,0.15],[84132.4,0.056]],[[84132.9,3.529],[84133.3,0.005],[84133.7,0.002],[84133.8,0.002],[84134.0,0.023]]]
["binance-futures","BTCUSDT",1742675336223,[[84132.8,7.603],[84132.7,0.003],[84132.4,0.002],[84132.1,0.054],[84129.6,0.003]],[[84132.9,10.304],[84133.0,0.004],[84133.3,0.005],[84133.6,0.048],[84133.7,0.002]]]
["binance-futures","BTCUSDT",1742675380615,[[84127.1,10.11],[84127.0,0.003],[84126.8,0.179],[84126.7,0.002],[84126.3,0.002]],[[84127.2,0.598],[84127.5,0.225],[84127.6,0.229],[84127.9,0.002],[84131.4,0.002]]]
["binance-futures","BTCUSDT",1742675446145,[[84139.3,8.284],[84139.2,0.009],[84138.9,0.002],[84138.8,0.048],[84136.4,0.048]],[[84139.4,9.275],[84139.5,0.012],[84139.6,0.014],[84139.7,0.002],[84140.0,0.26]]]
["binance-futures","BTCUSDT",1742675499581,[[84127.1,24.192],[84127.0,0.01],[84126.9,0.003],[84126.7,0.004],[84126.3,0.002]],[[84127.2,2.041],[84127.4,0.043],[84128.1,0.005],[84129.5,0.05],[84129.6,0.05]]]
["binance-futures","BTCUSDT",1742675548226,[[84153.0,35.984],[84152.9,0.002],[84152.6,0.002],[84152.5,0.982],[84151.6,0.002]],[[84153.1,1.422],[84153.2,0.002],[84154.0,0.05],[84155.2,0.048],[84156.9,0.003]]]
["binance-futures","BTCUSDT",1742675614205,[[84154.2,11.383],[84154.1,0.008],[84153.5,0.059],[84153.4,0.002],[84153.3,0.004]],[[84154.3,12.153],[84154.4,0.111],[84154.8,0.004],[84154.9,0.516],[84156.1,0.034]]]
["binance-futures","BTCUSDT",1742675675554,[[84144.8,13.62],[84144.7,0.063],[84144.6,0.002],[84144.5,0.485],[84144.4,0.179]],[[84144.9,9.625],[84145.0,0.112],[84145.6,0.002],[84145.8,0.005],[84146.6,0.048]]]
["binance-futures","BTCUSDT",1742675676704,[[84144.8,11.647],[84144.7,0.061],[84144.5,0.05],[84143.6,0.008],[84143.5,0.328]],[[84144.9,12.583],[84145.0,0.117],[84145.6,0.002],[84145.8,0.005],[84151.8,0.003]]]
["binance-futures","BTCUSDT",1742675729918,[[84144.8,2.956],[84144.2,0.249],[84144.1,0.422],[84144.0,0.239],[84143.9,0.002]],[[84144.9,15.231],[84145.0,0.045],[84145.1,0.002],[84145.6,0.002],[84148.6,0.004]]]
["binance-futures","BTCUSDT",1742675787801,[[84154.2,20.936],[84154.1,0.006],[84154.0,0.072],[84153.9,0.003],[84153.8,0.006]],[[84154.3,0.18],[84154.8,0.002],[84155.1,0.002],[84155.6,0.002],[84157.1,0.016]]]
["binance-futures","BTCUSDT",1742675856053,[[84154.2,9.418],[84154.1,0.006],[84154.0,0.023],[84153.6,0.002],[84153.3,0.052]],[[84154.3,11.023],[84154.4,0.004],[84154.8,0.002],[84155.1,0.002],[84155.2,0.393]]]
["binance-futures","BTCUSDT",1742675881606,[[84154.2,4.309],[84154.1,0.002],[84153.4,0.059],[84153.2,0.181],[84150.1,0.229]],[[84154.3,9.398],[84154.4,0.002],[84154.8,0.002],[84155.2,0.214],[84157.6,0.063]]]
["binance-futures","BTCUSDT",1742675908798,[[84154.2,7.634],[84154.1,0.845],[84153.3,0.186],[84150.7,0.006],[84150.6,0.332]],[[84154.3,9.229],[84154.4,0.039],[84154.5,0.027],[84154.8,0.002],[84159.3,0.004]]]
["binance-futures","BTCUSDT",1742675971788,[[84120.4,2.491],[84120.0,0.004],[84119.9,0.002],[84119.5,0.004]],[[84120.5,9.706],[84120.6,0.002],[84120.8,0.078],[84121.1,0.002],[84121.2,0.05]]]
["binance-futures","BTCUSDT",1742676004675,[[84113.7,0.473],[84113.6,0.002],[84113.5,0.002],[84112.6,0.346],[84112.5,0.251]],[[84113.8,10.031],[84113.9,0.029],[84114.0,0.038],[84114.1,0.218],[84114.2,0.011]]]
["binance-futures","BTCUSDT",1742676077861,[[84116.7,8.559],[84116.6,0.322],[84116.2,0.002],[84116.0,0.175],[84114.1,0.175]],[[84116.8,4.935],[84116.9,0.004],[84117.4,0.002],[84118.0,0.202],[84118.5,0.042]]]
["binance-futures","BTCUSDT",1742676116894,[[84120.7,8.012],[84120.6,0.004],[84120.4,0.002],[84120.3,0.002],[84120.1,0.007]],[[84120.8,9.181],[84120.9,0.002],[84121.0,0.002],[84121.2,0.229],[84121.8,0.383]]]
["binance-futures","BTCUSDT",1742676145074,[[84122.4,8.897],[84122.3,0.007],[84122.1,0.002],[84121.2,0.005],[84121.1,0.004]],[[84122.5,8.858],[84122.6,0.004],[84122.7,0.219],[84122.8,0.181],[84124.0,0.091]]]
["binance-futures","BTCUSDT",1742676178973,[[84120.7,7.865],[84120.6,0.005],[84119.3,0.002],[84118.5,0.003],[84117.0,0.006]],[[84120.8,14.539],[84120.9,0.021],[84121.0,0.004],[84121.1,0.713],[84121.2,0.05]]]
["binance-futures","BTCUSDT",1742676251221,[[84114.2,10.899],[84114.1,0.007],[84114.0,0.027],[84113.9,0.003],[84113.6,0.002]],[[84114.3,9.82],[84114.4,0.013],[84115.2,0.078],[84116.1,0.058],[84117.6,0.06]]]
["binance-futures","BTCUSDT",1742676297552,[[84114.2,10.363],[84114.1,0.066],[84114.0,0.027],[84113.7,0.003],[84113.6,0.002]],[[84114.3,2.842],[84114.4,0.029],[84114.5,0.01],[84114.6,0.009],[84114.7,0.008]]]
["binance-futures","BTCUSDT",1742676354832,[[84113.4,9.879],[84113.3,0.162],[84113.0,0.088],[84112.8,0.002],[84112.4,0.028]],[[84113.5,6.06],[84113.6,0.11],[84113.8,0.179],[84114.3,0.002],[84114.4,0.012]]]
["binance-futures","BTCUSDT",1742676401409,[[84097.7,0.736],[84097.6,0.007],[84096.0,0.392],[84094.1,0.036],[84093.4,0.002]],[[84097.8,22.844],[84097.9,0.727],[84098.0,0.392],[84098.3,0.25],[84099.1,0.715]]]
["binance-futures","BTCUSDT",1742676462238,[[84080.7,51.244],[84080.6,0.464],[84080.5,0.007],[84080.4,0.032],[84080.3,0.007]],[[84080.8,10.368],[84080.9,0.006],[84081.2,0.002],[84082.3,0.004],[84084.0,0.375]]]
["binance-futures","BTCUSDT",1742676475406,[[84085.2,14.81],[84085.1,0.013],[84085.0,0.007],[84084.6,0.002],[84084.5,0.003]],[[84085.3,4.579],[84085.4,0.423],[84085.7,0.002],[84086.0,0.023],[84086.6,0.018]]]
["binance-futures","BTCUSDT",1742676551621,[[84085.2,10.088],[84085.1,0.009],[84085.0,0.002],[84084.9,0.182],[84084.8,0.002]],[[84085.3,2.154],[84085.4,0.423],[84085.7,0.002],[84086.0,0.173],[84086.5,0.002]]]
["binance-futures","BTCUSDT",1742676575044,[[84085.2,9.587],[84085.1,0.007],[84085.0,0.002],[84084.6,0.002],[84084.4,0.179]],[[84085.3,4.361],[84085.4,0.487],[84085.6,0.002],[84085.7,0.715],[84085.9,0.144]]]
["binance-futures","BTCUSDT",1742676650076,[[84075.0,1.852],[84074.3,0.25],[84074.1,0.24],[84074.0,0.244],[84073.9,0.247]],[[84075.1,12.799],[84075.2,0.005],[84075.5,0.002],[84075.6,0.887],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742676675540,[[84075.0,3.104],[84074.9,0.03],[84074.8,0.002],[84074.3,0.004],[84071.0,0.002]],[[84075.1,13.162],[84075.2,0.016],[84075.5,0.002],[84075.6,0.643],[84075.7,0.036]]]
["binance-futures","BTCUSDT",1742676712781,[[84025.9,22.846],[84025.8,0.298],[84025.7,0.002],[84025.6,0.004],[84025.5,0.002]],[[84026.0,0.112],[84026.6,0.004],[84027.6,0.004],[84027.7,1.008],[84029.6,0.036]]]
["binance-futures","BTCUSDT",1742676785233,[[84038.8,9.173],[84038.7,0.157],[84038.6,0.002],[84038.3,0.105],[84037.8,0.006]],[[84038.9,11.123],[84039.0,0.01],[84039.4,0.002],[84039.5,0.179],[84039.7,0.105]]]
["binance-futures","BTCUSDT",1742676812561,[[84038.8,10.977],[84038.7,0.232],[84038.6,0.002],[84036.9,0.002]],[[84038.9,11.921],[84039.0,0.013],[84039.4,0.002],[84039.5,0.13],[84039.6,0.179]]]
["binance-futures","BTCUSDT",1742676881381,[[84039.9,11.931],[84039.8,0.785],[84039.3,0.032],[84039.0,0.015],[84038.9,0.012]],[[84040.0,12.326],[84040.1,0.188],[84040.2,0.002],[84040.4,0.009],[84040.5,0.109]]]
["binance-futures","BTCUSDT",1742676915301,[[84015.1,2.72],[84015.0,0.064],[84014.9,0.002],[84014.8,0.03],[84013.0,0.015]],[[84015.2,18.983],[84015.3,0.011],[84015.4,0.004],[84015.5,0.179],[84015.8,0.002]]]
["binance-futures","BTCUSDT",1742676929161,[[84015.1,9.175],[84015.0,0.007],[84014.8,0.03],[84014.7,0.109],[84013.6,0.179]],[[84015.2,16.108],[84015.3,0.011],[84015.4,0.004],[84015.8,0.002],[84018.3,0.004]]]
["binance-futures","BTCUSDT",1742677010036,[[83991.4,11.687],[83991.3,0.995],[83991.2,0.072],[83991.0,0.08]],[[83991.5,2.331],[83991.6,0.004],[83991.9,0.02],[83992.0,0.075],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1742677021718,[[83991.4,2.482],[83991.3,0.943],[83991.2,0.02],[83991.0,0.03],[83990.9,0.02]],[[83991.5,14.833],[83991.6,0.018],[83991.7,0.006],[83991.9,0.079],[83992.0,0.098]]]
["binance-futures","BTCUSDT",1742677075208,[[83947.9,7.642],[83947.8,0.021],[83947.6,0.618],[83947.5,2.435],[83947.4,0.209]],[[83948.0,14.122],[83948.1,0.02],[83948.2,0.011],[83948.3,0.002],[83948.4,0.055]]]
["binance-futures","BTCUSDT",1742677129289,[[83929.9,18.574],[83929.8,0.061],[83929.7,0.052],[83929.6,0.05],[83929.5,0.848]],[[83930.0,16.3],[83930.1,0.01],[83930.2,0.002],[83930.4,0.005],[83933.3,0.002]]]
["binance-futures","BTCUSDT",1742677155308,[[83921.6,1.975],[83921.2,0.054],[83920.1,0.034],[83919.6,0.002],[83919.3,0.021]],[[83921.7,30.05],[83921.8,0.082],[83921.9,0.03],[83922.0,0.023],[83922.2,0.002]]]
["binance-futures","BTCUSDT",1742677175331,[[83915.7,0.602],[83915.6,0.199],[83915.5,0.052],[83914.6,0.052],[83914.5,0.05]],[[83915.8,16.419],[83915.9,0.01],[83916.0,0.071],[83916.1,0.003],[83916.3,0.002]]]
["binance-futures","BTCUSDT",1742677230908,[[83851.4,20.647],[83851.3,0.333],[83851.2,0.002],[83850.5,0.004],[83850.1,0.536]],[[83851.5,0.221],[83852.0,0.002],[83852.4,0.144],[83852.7,0.018],[83853.0,0.038]]]
["binance-futures","BTCUSDT",1742677255457,[[83874.1,2.566],[83873.6,0.002],[83873.4,0.002],[83868.8,0.002],[83868.7,0.044]],[[83874.2,16.4],[83874.3,0.007],[83874.4,0.002],[83874.9,0.05],[83875.1,0.006]]]
["binance-futures","BTCUSDT",1742677284032,[[83858.3,8.056],[83858.2,0.005],[83858.1,0.002],[83858.0,0.025],[83852.4,0.048]],[[83858.4,17.279],[83858.5,0.007],[83858.6,0.061],[83858.7,0.088],[83859.1,0.179]]]
["binance-futures","BTCUSDT",1742677333242,[[83848.4,5.52],[83848.3,0.015],[83848.1,0.002],[83847.9,0.016],[83846.3,0.015]],[[83848.5,12.914],[83848.6,0.224],[83848.7,0.006],[83848.8,0.002],[83848.9,0.002]]]
["binance-futures","BTCUSDT",1742677355535,[[83839.0,9.374],[83838.9,0.017],[83838.8,0.002],[83838.1,0.189],[83838.0,0.123]],[[83839.1,6.932],[83839.2,0.004],[83839.3,0.008],[83839.6,0.002],[83839.8,0.002]]]
["binance-futures","BTCUSDT",1742677378084,[[83844.0,4.068],[83843.9,0.123],[83842.9,0.002],[83842.8,0.251],[83840.1,0.298]],[[83844.1,10.618],[83844.2,1.216],[83844.3,0.004],[83844.6,0.002],[83844.8,0.005]]]
["binance-futures","BTCUSDT",1742677427583,[[83830.3,6.339],[83830.2,0.004],[83830.1,0.901]],[[83830.4,1.79],[83830.5,0.22],[83830.7,0.033],[83830.8,0.004],[83831.0,0.035]]]
["binance-futures","BTCUSDT",1742677451467,[[83849.9,12.441],[83849.8,0.185],[83848.9,0.006],[83848.8,0.05],[83846.3,0.054]],[[83850.0,2.607],[83850.1,0.222],[83850.4,0.002],[83850.5,0.002],[83850.8,0.048]]]
["binance-futures","BTCUSDT",1742677497967,[[83889.4,8.938],[83889.3,0.064],[83889.1,0.228],[83889.0,0.633],[83885.1,0.492]],[[83889.5,7.764],[83889.6,0.828],[83890.0,0.093],[83890.1,0.01],[83890.2,0.179]]]
["binance-futures","BTCUSDT",1742677540698,[[83868.2,6.0],[83868.0,0.002],[83867.8,0.002],[83860.8,0.05],[83859.6,0.004]],[[83868.3,4.903],[83868.4,0.005],[83868.9,0.002],[83869.0,0.002],[83869.4,0.407]]]
["binance-futures","BTCUSDT",1742677548375,[[83870.0,17.512],[83869.9,0.002],[83869.7,0.002],[83869.6,0.535],[83869.5,0.002]],[[83870.1,2.314],[83870.2,0.22],[83870.4,0.179],[83871.2,0.048],[83871.4,0.002]]]
["binance-futures","BTCUSDT",1742677579944,[[83899.9,2.143],[83899.8,0.022],[83899.5,0.002],[83899.3,0.03],[83899.2,0.03]],[[83900.0,49.157],[83900.1,0.007],[83900.2,0.007],[83900.3,0.002],[83901.8,0.048]]]
["binance-futures","BTCUSDT",1742677628448,[[83877.3,13.517],[83877.2,0.179],[83877.1,0.002],[83876.9,0.005],[83876.8,0.047]],[[83877.4,6.275],[83877.5,0.004],[83878.0,0.023],[83878.3,0.002],[83878.4,0.179]]]
["binance-futures","BTCUSDT",1742677653493,[[83890.8,7.488],[83890.7,0.062],[83890.6,0.047],[83890.5,0.19],[83890.4,0.015]],[[83890.9,4.442],[83891.0,0.004],[83891.2,0.007],[83891.4,0.067],[83891.7,0.002]]]
["binance-futures","BTCUSDT",1742677708522,[[83920.7,9.777],[83920.6,0.004],[83920.5,0.017],[83920.4,0.015],[83920.0,0.006]],[[83920.8,5.135],[83921.3,0.002],[83921.6,0.179],[83921.7,0.005],[83922.0,0.025]]]
["binance-futures","BTCUSDT",1742677741665,[[83943.3,2.143],[83943.2,0.002],[83943.0,0.002],[83942.6,0.05],[83942.5,0.002]],[[83943.4,8.451],[83943.8,0.179],[83943.9,0.008],[83944.1,0.002],[83944.5,0.052]]]
["binance-futures","BTCUSDT",1742677754159,[[83944.3,12.087],[83944.2,0.007],[83944.1,0.027],[83943.8,0.023],[83943.5,0.113]],[[83944.4,7.915],[83944.5,0.222],[83944.7,0.002],[83944.9,0.002],[83945.0,0.662]]]
["binance-futures","BTCUSDT",1742677822384,[[83945.3,11.274],[83945.2,0.01],[83945.1,0.237],[83945.0,0.022],[83944.3,0.179]],[[83945.4,4.605],[83945.5,0.05],[83945.6,0.05],[83945.7,0.05],[83945.8,0.052]]]
["binance-futures","BTCUSDT",1742677843681,[[83944.1,8.176],[83944.0,0.007],[83943.9,0.716],[83942.6,0.048],[83939.9,0.006]],[[83944.2,9.803],[83944.3,0.004],[83944.4,0.05],[83944.9,0.05],[83945.6,0.179]]]
["binance-futures","BTCUSDT",1742677866872,[[83945.3,21.536],[83945.2,1.024],[83945.1,0.007],[83945.0,0.185],[83944.9,6.253]],[[83945.4,2.08],[83945.8,0.002],[83946.6,0.002],[83947.5,0.004],[83948.3,0.002]]]
["binance-futures","BTCUSDT",1742677922867,[[84009.1,9.229],[84009.0,0.006],[84008.3,0.181],[84007.8,0.015],[84007.7,0.015]],[[84009.2,9.756],[84009.3,0.004],[84009.4,0.002],[84009.6,0.002],[84009.9,0.002]]]
["binance-futures","BTCUSDT",1742677942643,[[84005.6,19.277],[84005.5,0.004],[84005.4,0.002],[84004.9,0.002],[84004.6,0.003]],[[84005.7,7.191],[84005.8,0.002],[84006.0,0.016],[84006.4,0.002],[84006.5,0.002]]]
["binance-futures","BTCUSDT",1742678008499,[[84027.8,8.782],[84027.7,0.008],[84027.5,0.179],[84027.2,0.03],[84026.8,0.004]],[[84027.9,4.09],[84028.0,0.048],[84028.1,0.179],[84029.0,0.02],[84029.4,0.013]]]
["binance-futures","BTCUSDT",1742678038999,[[84020.0,8.212],[84019.9,0.006],[84019.2,0.036],[84019.0,0.005],[84018.8,0.048]],[[84020.1,5.978],[84020.3,0.003],[84021.0,0.002],[84021.6,0.002],[84022.2,0.002]]]
["binance-futures","BTCUSDT",1742678070498,[[84043.7,21.642],[84043.6,1.925],[84043.5,0.012],[84043.4,0.005],[84043.3,0.002]],[[84043.8,0.968],[84044.0,0.146],[84044.3,0.018],[84044.4,0.002],[84046.2,0.222]]]
["binance-futures","BTCUSDT",1742678125350,[[84027.8,7.019],[84027.7,0.034],[84027.0,0.011],[84026.1,0.028],[84025.2,0.048]],[[84027.9,6.808],[84028.0,0.058],[84028.1,0.411],[84028.4,0.002],[84029.0,0.11]]]
["binance-futures","BTCUSDT",1742678168795,[[84008.9,8.664],[84008.8,0.279],[84008.7,0.003],[84008.4,0.002],[84008.2,0.196]],[[84009.0,2.518],[84009.9,0.004],[84010.0,0.457],[84010.1,0.002],[84012.3,0.002]]]
["binance-futures","BTCUSDT",1742678189598,[[84008.9,11.495],[84008.8,0.013],[84008.7,0.002],[84008.5,0.264],[84007.9,0.005]],[[84009.0,2.401],[84009.1,0.038],[84009.6,0.03],[84009.9,0.004],[84010.0,0.51]]]
["binance-futures","BTCUSDT",1742678233966,[[84008.9,1.339],[84008.8,0.005],[84007.3,0.002],[84006.5,0.002],[84006.0,0.002]],[[84009.0,15.174],[84009.1,0.716],[84009.2,0.008],[84009.9,0.002],[84010.0,0.025]]]
["binance-futures","BTCUSDT",1742678288218,[[84003.0,7.39],[84002.9,0.002],[84002.5,0.002],[84002.4,0.002],[84002.1,0.164]],[[84003.1,9.936],[84003.2,0.311],[84003.3,0.006],[84003.4,0.224],[84006.1,0.05]]]
["binance-futures","BTCUSDT",1742678323638,[[84000.0,2.434],[83999.9,0.025],[83999.8,0.017],[83999.0,0.002],[83998.7,0.012]],[[84000.1,12.878],[84000.2,0.01],[84000.6,0.002],[84001.6,0.883],[84002.0,0.273]]]
["binance-futures","BTCUSDT",1742678377390,[[84002.1,1.113],[84001.5,0.006],[84000.1,0.067],[83999.9,0.003],[83999.8,0.002]],[[84002.2,5.979],[84002.3,0.306],[84002.4,0.058],[84002.8,0.25],[84006.4,0.779]]]
["binance-futures","BTCUSDT",1742678420108,[[83999.8,0.543],[83999.0,0.002],[83996.2,0.008],[83996.0,0.061],[83995.6,0.004]],[[83999.9,10.576],[84000.0,1.905],[84000.1,1.516],[84000.2,0.101],[84000.5,0.065]]]
["binance-futures","BTCUSDT",1742678481798,[[83991.7,5.382],[83991.6,0.1],[83991.4,0.004],[83991.0,0.239],[83990.7,0.049]],[[83991.8,4.664],[83992.0,0.188],[83992.2,0.004],[83992.3,0.54],[83993.6,0.01]]]
["binance-futures","BTCUSDT",1742678505372,[[83992.2,12.235],[83992.1,0.007],[83992.0,0.798],[83991.9,0.825],[83991.8,1.125]],[[83992.3,2.323],[83992.5,0.003],[83992.7,0.005],[83993.0,0.235],[83995.1,0.051]]]
["binance-futures","BTCUSDT",1742678532212,[[83995.1,2.005],[83994.7,0.084],[83994.2,0.005],[83994.0,0.023],[83993.9,0.002]],[[83995.2,7.862],[83995.3,0.002],[83995.5,0.002],[83995.8,0.002],[83995.9,1.056]]]
["binance-futures","BTCUSDT",1742678570504,[[83995.1,7.628],[83995.0,0.003],[83994.8,0.002],[83994.7,0.082],[83989.2,0.008]],[[83995.2,4.643],[83995.3,0.012],[83995.5,0.002],[83995.8,0.002],[83995.9,0.547]]]
["binance-futures","BTCUSDT",1742678602450,[[83995.1,1.705],[83995.0,0.04],[83994.8,0.002],[83994.7,0.036],[83993.9,0.002]],[[83995.2,6.633],[83995.3,0.002],[83995.5,0.002],[83995.8,0.002],[83995.9,1.104]]]
["binance-futures","BTCUSDT",1742678648709,[[83995.1,2.219],[83995.0,0.042],[83994.8,0.005],[83994.7,0.036],[83994.6,0.002]],[[83995.2,6.072],[83995.3,0.25],[83995.4,0.092],[83995.5,0.002],[83995.7,0.002]]]
["binance-futures","BTCUSDT",1742678686150,[[83975.7,1.66],[83975.6,0.002],[83975.5,0.006],[83975.4,0.014],[83975.3,0.009]],[[83975.8,8.421],[83975.9,0.44],[83976.1,0.002],[83976.4,0.179],[83977.4,0.077]]]
["binance-futures","BTCUSDT",1742678745825,[[83975.8,0.154],[83975.7,0.044],[83975.5,0.008],[83975.4,0.014],[83975.2,0.006]],[[83975.9,5.15],[83976.0,0.014],[83976.1,0.105],[83976.2,0.011],[83976.4,0.06]]]
["binance-futures","BTCUSDT",1742678796611,[[83979.6,2.626],[83979.5,0.408],[83979.3,0.07],[83979.0,0.005],[83977.7,0.094]],[[83979.7,2.419],[83979.8,0.002],[83979.9,0.479],[83980.0,1.026],[83981.1,0.004]]]
["binance-futures","BTCUSDT",1742678846121,[[83979.6,2.387],[83979.5,0.439],[83979.4,0.002],[83979.3,0.083],[83979.2,0.341]],[[83979.7,2.406],[83979.9,0.374],[83980.0,0.029],[83983.1,0.002],[83983.6,0.062]]]
["binance-futures","BTCUSDT",1742678890061,[[83989.4,9.334],[83989.3,0.497],[83989.2,0.022],[83989.1,0.345],[83989.0,0.016]],[[83989.5,1.845],[83991.7,0.181],[83992.0,0.023],[83992.6,0.18],[84004.6,0.32]]]
["binance-futures","BTCUSDT",1742678898250,[[83989.4,8.152],[83989.3,0.497],[83989.2,0.02],[83989.1,0.081],[83989.0,0.002]],[[83989.5,0.461],[83989.6,0.002],[83989.7,0.002],[83989.8,0.041],[83990.1,0.101]]]
["binance-futures","BTCUSDT",1742678989122,[[83996.2,4.746],[83996.1,0.075],[83996.0,0.025],[83995.6,0.002],[83994.1,0.008]],[[83996.3,2.665],[83996.4,0.583],[83996.8,0.098],[83997.0,0.052],[83997.1,0.002]]]
["binance-futures","BTCUSDT",1742679006341,[[83996.2,3.936],[83996.1,0.084],[83995.9,0.002],[83995.7,0.003],[83995.6,0.004]],[[83996.3,2.501],[83996.4,0.762],[83996.8,0.098],[83997.0,0.004],[83997.1,0.002]]]
["binance-futures","BTCUSDT",1742679041023,[[83996.3,11.352],[83996.2,0.401],[83996.1,0.006],[83996.0,0.215],[83995.9,0.004]],[[83996.4,0.333],[83996.7,0.032],[83996.8,0.13],[83997.0,0.034],[83997.1,0.034]]]
["binance-futures","BTCUSDT",1742679104603,[[84003.3,5.163],[84003.2,0.403],[84003.1,0.002],[84003.0,0.014],[84002.6,0.003]],[[84003.4,0.957],[84004.0,0.002],[84006.7,0.006],[84007.5,0.004],[84008.9,0.575]]]
["binance-futures","BTCUSDT",1742679145605,[[84006.5,8.02],[84006.4,0.016],[84006.0,0.076],[84005.7,0.007],[84003.4,0.025]],[[84006.6,2.393],[84007.3,0.002],[84007.5,0.004],[84007.6,0.354],[84007.7,0.36]]]
["binance-futures","BTCUSDT",1742679182689,[[84006.5,8.836],[84006.4,0.185],[84006.3,0.002],[84006.2,0.003],[84006.1,0.002]],[[84006.6,0.434],[84006.7,0.022],[84006.8,0.016],[84007.0,0.023],[84007.2,0.002]]]
["binance-futures","BTCUSDT",1742679232281,[[84006.5,8.586],[84006.4,0.354],[84006.3,0.002],[84006.2,0.003],[84006.1,0.002]],[[84006.6,2.662],[84006.7,0.023],[84006.8,0.016],[84007.0,0.023],[84007.1,0.008]]]
["binance-futures","BTCUSDT",1742679282187,[[84000.0,2.826],[83999.9,0.597],[83999.8,0.004],[83999.1,0.005],[83998.9,0.004]],[[84000.1,12.403],[84000.2,0.002],[84000.6,0.002],[84000.7,0.002],[84000.8,0.358]]]
["binance-futures","BTCUSDT",1742679336161,[[84000.0,5.245],[83999.9,0.959],[83999.8,0.724],[83999.7,0.597],[83999.6,0.004]],[[84000.1,4.812],[84000.2,0.002],[84000.6,0.002],[84000.7,0.002],[84001.0,0.229]]]
["binance-futures","BTCUSDT",1742679349841,[[84000.0,4.097],[83999.9,0.693],[83999.8,0.006],[83999.7,0.002],[83999.6,0.002]],[[84000.1,4.813],[84000.2,0.003],[84000.6,0.002],[84000.7,0.002],[84000.9,0.002]]]
["binance-futures","BTCUSDT",1742679396151,[[84000.0,4.374],[83999.9,0.098],[83999.8,0.254],[83999.7,0.002],[83999.4,0.002]],[[84000.1,4.044],[84000.5,0.002],[84000.6,0.355],[84000.7,0.634],[84000.9,0.35]]]
["binance-futures","BTCUSDT",1742679442451,[[83956.2,2.561],[83956.1,0.03],[83956.0,0.08],[83955.9,0.03],[83955.8,0.015]],[[83956.3,7.198],[83956.4,0.049],[83956.5,0.024],[83956.6,0.022],[83956.7,0.028]]]
["binance-futures","BTCUSDT",1742679483667,[[83948.6,6.009],[83948.2,0.002],[83948.0,0.003],[83946.6,0.003],[83946.1,0.002]],[[83948.7,13.036],[83948.8,0.33],[83949.0,0.012],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742679521164,[[83948.6,1.143],[83948.5,0.079],[83948.2,0.004],[83948.0,0.003],[83946.7,0.003]],[[83948.7,6.918],[83948.8,0.117],[83948.9,0.04],[83949.0,0.211],[83949.1,0.025]]]
["binance-futures","BTCUSDT",1742679571436,[[83940.3,2.747],[83940.2,0.062],[83940.0,0.072],[83939.9,0.002],[83939.4,0.006]],[[83940.4,2.482],[83940.5,0.375],[83940.6,0.027],[83940.7,0.05],[83940.8,0.03]]]
["binance-futures","BTCUSDT",1742679605313,[[83926.0,1.615],[83925.9,0.005],[83925.7,0.002],[83924.9,0.715],[83923.6,0.003]],[[83926.1,8.133],[83926.2,0.003],[83926.8,0.007],[83927.0,0.005],[83927.2,0.008]]]
["binance-futures","BTCUSDT",1742679665205,[[83930.1,6.08],[83930.0,0.036],[83929.9,0.014],[83929.1,0.02],[83929.0,0.183]],[[83930.2,1.668],[83930.8,0.002],[83931.0,0.004],[83931.1,0.173],[83932.7,0.006]]]
["binance-futures","BTCUSDT",1742679670683,[[83930.1,5.765],[83930.0,0.036],[83929.9,0.015],[83929.1,0.02],[83929.0,0.187]],[[83930.2,1.662],[83930.8,0.002],[83931.0,0.004],[83931.1,0.173],[83931.9,0.004]]]
["binance-futures","BTCUSDT",1742679723155,[[83930.1,2.772],[83930.0,0.934],[83929.9,0.043],[83929.1,0.02],[83928.6,0.002]],[[83930.2,1.587],[83930.3,0.017],[83930.6,0.095],[83930.8,0.002],[83930.9,0.004]]]
["binance-futures","BTCUSDT",1742679760678,[[83930.1,2.709],[83930.0,0.152],[83929.9,0.035],[83929.7,0.209],[83929.6,0.175]],[[83930.2,1.879],[83930.3,0.015],[83930.4,0.119],[83930.5,0.266],[83930.6,0.095]]]
["binance-futures","BTCUSDT",1742679812770,[[83930.1,3.205],[83930.0,0.062],[83929.9,0.03],[83929.8,0.002],[83929.7,0.038]],[[83930.2,1.034],[83930.3,0.015],[83930.5,0.172],[83930.6,0.095],[83930.8,0.002]]]
["binance-futures","BTCUSDT",1742679841737,[[83930.1,0.597],[83930.0,0.955],[83929.9,0.002],[83929.1,0.056],[83925.3,0.018]],[[83930.2,1.462],[83930.3,0.052],[83930.4,0.417],[83930.6,0.002],[83930.8,0.279]]]
["binance-futures","BTCUSDT",1742679900784,[[83931.2,1.339],[83931.1,0.518],[83930.9,0.002],[83930.8,0.036],[83930.1,0.215]],[[83931.3,7.123],[83931.4,0.01],[83932.0,0.005],[83933.3,0.119],[83934.6,0.54]]]
["binance-futures","BTCUSDT",1742679938745,[[83931.2,2.868],[83931.1,0.047],[83931.0,0.005],[83930.9,0.007],[83930.8,0.042]],[[83931.3,5.278],[83931.4,0.246],[83931.8,0.008],[83932.0,0.005],[83932.3,0.021]]]
["binance-futures","BTCUSDT",1742679987665,[[83988.3,13.56],[83988.2,0.424],[83988.1,0.64],[83988.0,0.03],[83987.5,0.299]],[[83988.4,0.151],[83991.3,0.01],[83991.5,0.002],[83995.6,0.006],[83996.0,2.115]]]
["binance-futures","BTCUSDT",1742680021364,[[84016.5,2.448],[84016.4,1.895],[84016.0,0.038],[84014.7,0.062],[84014.5,0.044]],[[84016.6,1.813],[84017.0,0.004],[84017.1,0.862],[84018.6,0.004],[84018.7,0.545]]]
["binance-futures","BTCUSDT",1742680067927,[[83988.6,3.525],[83988.3,0.002],[83987.6,0.04],[83987.0,0.099],[83985.4,0.002]],[[83988.7,1.116],[83988.8,0.404],[83988.9,0.187],[83989.1,0.238],[83989.8,0.06]]]
["binance-futures","BTCUSDT",1742680072724,[[83988.6,3.952],[83988.3,0.002],[83987.6,0.042],[83984.4,0.01],[83984.3,0.119]],[[83988.7,1.209],[83988.8,0.404],[83988.9,0.091],[83989.1,0.059],[83991.6,0.733]]]
["binance-futures","BTCUSDT",1742680118905,[[83988.6,4.23],[83988.3,0.002],[83987.6,0.045],[83987.1,0.197],[83985.5,0.002]],[[83988.7,2.339],[83988.8,0.407],[83989.1,0.181],[83989.4,0.002],[83990.0,0.065]]]
["binance-futures","BTCUSDT",1742680174103,[[83988.6,2.838],[83988.3,0.002],[83988.2,0.043],[83988.1,0.015],[83987.0,0.002]],[[83988.7,2.209],[83988.8,0.658],[83989.1,0.002],[83989.2,0.179],[83989.4,0.002]]]
["binance-futures","BTCUSDT",1742680227055,[[83988.6,6.874],[83988.5,0.184],[83987.9,0.004],[83987.2,0.005],[83987.0,0.004]],[[83988.7,0.204],[83988.8,0.415],[83989.2,0.003],[83990.1,0.002],[83991.8,0.003]]]
["binance-futures","BTCUSDT",1742680280301,[[83996.0,12.57],[83995.9,0.187],[83995.8,0.002],[83995.7,0.005],[83995.6,0.002]],[[83996.1,0.595],[83996.2,0.004],[83997.0,0.006],[83998.7,0.002],[84000.0,2.575]]]
["binance-futures","BTCUSDT",1742680331401,[[84009.5,12.575],[84009.4,0.004],[84009.1,0.002],[84009.0,0.491],[84008.9,0.004]],[[84009.6,0.933],[84010.1,0.002],[84010.7,0.002],[84011.6,0.01],[84011.7,0.002]]]
["binance-futures","BTCUSDT",1742680392004,[[84009.5,10.566],[84009.4,0.035],[84009.3,0.271],[84009.2,0.009],[84009.1,0.009]],[[84009.6,1.19],[84010.1,0.002],[84010.6,0.002],[84011.3,0.179],[84011.6,0.012]]]
["binance-futures","BTCUSDT",1742680422322,[[84009.5,8.539],[84009.4,0.033],[84009.3,0.271],[84009.2,0.009],[84009.1,0.009]],[[84009.6,3.282],[84010.0,0.041],[84010.1,0.002],[84010.6,0.002],[84011.6,0.012]]]
["binance-futures","BTCUSDT",1742680446904,[[84016.7,13.582],[84016.6,0.484],[84016.5,0.019],[84016.4,0.015],[84016.3,0.027]],[[84016.8,1.27],[84017.2,0.179],[84017.4,0.004],[84019.3,0.002],[84019.7,0.08]]]
["binance-futures","BTCUSDT",1742680514248,[[83948.5,1.052],[83948.4,0.013],[83948.2,0.026],[83948.1,0.011],[83947.5,0.002]],[[83948.6,10.289],[83948.7,0.002],[83949.1,0.002],[83949.2,0.002],[83949.3,0.834]]]
["binance-futures","BTCUSDT",1742680528684,[[83962.2,2.398],[83962.1,0.022],[83962.0,0.065],[83961.9,0.016],[83961.8,0.014]],[[83962.3,0.361],[83962.6,0.004],[83963.1,0.041],[83963.4,0.004],[83965.7,0.002]]]
["binance-futures","BTCUSDT",1742680564010,[[83975.3,3.648],[83974.8,0.138],[83974.4,0.006],[83974.1,0.002],[83974.0,0.059]],[[83975.4,1.872],[83975.6,0.179],[83976.0,0.062],[83976.7,0.002],[83977.4,0.02]]]
["binance-futures","BTCUSDT",1742680620621,[[83979.5,8.082],[83979.4,0.029],[83979.3,0.23],[83979.2,0.014],[83979.1,0.014]],[[83979.6,1.862],[83979.7,0.536],[83980.0,0.095],[83980.1,0.002],[83980.2,0.183]]]
["binance-futures","BTCUSDT",1742680661437,[[83998.2,11.709],[83998.1,0.335],[83998.0,0.058],[83997.9,0.004],[83997.3,0.007]],[[83998.3,2.969],[83998.7,0.006],[83999.7,0.179],[84000.2,0.041],[84000.3,0.187]]]
["binance-futures","BTCUSDT",1742680725046,[[83979.1,1.649],[83979.0,0.002],[83978.9,0.027],[83978.3,0.094],[83978.2,0.007]],[[83979.2,13.268],[83979.3,0.005],[83979.4,0.006],[83979.5,0.27],[83979.6,0.239]]]
["binance-futures","BTCUSDT",1742680757008,[[83955.3,6.48],[83955.2,0.007],[83955.1,0.002],[83955.0,0.002],[83954.0,0.002]],[[83955.4,1.705],[83955.7,0.029],[83955.8,0.183],[83956.3,0.005],[83957.2,0.059]]]
["binance-futures","BTCUSDT",1742680773031,[[83958.2,18.587],[83958.1,0.361],[83958.0,0.06],[83957.9,0.003],[83957.6,0.002]],[[83958.3,0.554],[83958.4,0.004],[83958.6,0.077],[83959.2,0.011],[83961.3,0.136]]]
["binance-futures","BTCUSDT",1742680809366,[[83975.4,7.322],[83975.3,0.006],[83975.2,0.158],[83975.1,0.026],[83974.4,0.004]],[[83975.5,2.052],[83975.6,0.411],[83975.9,0.114],[83976.0,0.004],[83976.5,0.005]]]
["binance-futures","BTCUSDT",1742680862348,[[83988.8,14.831],[83988.7,0.06],[83988.6,0.002],[83988.3,0.052],[83988.0,0.106]],[[83988.9,0.059],[83989.4,0.004],[83989.8,0.03],[83989.9,0.005],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1742680914466,[[83999.9,10.135],[83999.8,0.317],[83999.7,0.046],[83999.6,0.031],[83999.5,0.029]],[[84000.0,2.855],[84000.1,0.004],[84000.4,0.002],[84000.9,0.002],[84006.1,0.002]]]
["binance-futures","BTCUSDT",1742680973167,[[83946.8,3.065],[83946.7,0.002],[83946.6,0.002],[83946.0,0.106],[83945.8,0.002]],[[83946.9,2.288],[83947.2,0.002],[83947.4,0.004],[83947.7,0.002],[83949.8,0.002]]]
["binance-futures","BTCUSDT",1742681000385,[[83940.0,4.283],[83939.9,0.002],[83939.2,0.08],[83939.1,0.004],[83938.6,0.009]],[[83940.1,7.403],[83940.2,0.002],[83940.7,0.002],[83941.0,0.002],[83941.8,0.002]]]
["binance-futures","BTCUSDT",1742681026705,[[83942.8,9.437],[83942.7,1.358],[83942.6,0.008],[83940.0,0.06]],[[83942.9,3.907],[83943.4,0.002],[83944.0,0.048],[83944.1,0.006],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742681089017,[[83942.8,0.076],[83941.7,0.002],[83941.6,0.007],[83940.8,0.002],[83939.1,0.073]],[[83942.9,20.054],[83943.1,0.2],[83943.2,0.305],[83943.4,0.003],[83944.2,0.102]]]
["binance-futures","BTCUSDT",1742681117801,[[83973.6,3.414],[83973.5,0.109],[83973.4,0.077],[83973.2,0.002],[83971.9,0.718]],[[83973.7,3.059],[83974.0,0.063],[83974.3,0.002],[83974.6,0.002],[83974.7,0.657]]]
["binance-futures","BTCUSDT",1742681176305,[[83957.9,23.567],[83957.8,0.239],[83957.7,0.008],[83957.6,0.05],[83957.3,0.16]],[[83958.0,0.149],[83959.1,0.005],[83960.0,0.004],[83960.9,0.002],[83961.5,0.063]]]
["binance-futures","BTCUSDT",1742681215334,[[83976.7,9.739],[83976.6,0.423],[83976.5,0.002],[83976.1,0.004],[83975.3,0.004]],[[83976.8,4.461],[83977.0,0.179],[83977.5,0.002],[83977.6,0.003],[83977.7,0.002]]]
["binance-futures","BTCUSDT",1742681243700,[[83985.1,4.488],[83984.5,0.002],[83984.3,0.002],[83983.6,0.003],[83982.0,0.06]],[[83985.2,3.816],[83985.8,0.024],[83985.9,0.179],[83986.0,0.056],[83986.1,0.004]]]
["binance-futures","BTCUSDT",1742681272184,[[83966.6,5.864],[83966.5,0.318],[83966.4,0.039],[83966.2,0.002],[83965.0,0.05]],[[83966.7,2.954],[83966.8,0.004],[83967.1,0.051],[83967.4,0.052],[83967.9,0.085]]]
["binance-futures","BTCUSDT",1742681337423,[[83987.9,0.63],[83987.8,0.032],[83987.7,0.009],[83987.6,0.006],[83987.5,0.007]],[[83988.0,5.652],[83988.1,0.002],[83988.6,0.238],[83988.8,0.048],[83989.5,0.048]]]
["binance-futures","BTCUSDT",1742681373082,[[83992.1,5.401],[83992.0,0.238],[83991.2,0.213],[83991.0,0.002],[83990.7,0.02]],[[83992.2,4.235],[83992.5,0.002],[83992.6,0.007],[83992.8,0.052],[83993.0,0.048]]]
["binance-futures","BTCUSDT",1742681424638,[[83982.1,13.473],[83982.0,0.24],[83981.1,0.002],[83980.9,0.25]],[[83982.2,0.854],[83982.7,0.002],[83983.2,0.173],[83983.3,0.175],[83983.4,0.169]]]
["binance-futures","BTCUSDT",1742681467012,[[83985.8,8.052],[83985.7,0.056],[83985.4,0.047],[83984.4,0.179],[83983.9,0.002]],[[83985.9,2.947],[83986.0,0.002],[83986.1,0.228],[83986.3,0.002],[83986.8,0.053]]]
["binance-futures","BTCUSDT",1742681519470,[[83985.8,7.044],[83985.7,0.003],[83985.5,0.048],[83985.4,0.081],[83983.8,0.002]],[[83985.9,8.585],[83986.0,0.002],[83986.1,0.226],[83986.3,0.002],[83986.4,0.048]]]
["binance-futures","BTCUSDT",1742681530357,[[83985.8,7.705],[83985.7,0.02],[83985.4,0.081],[83984.9,0.004],[83978.8,0.017]],[[83985.9,2.974],[83986.0,0.595],[83986.1,0.636],[83986.2,0.595],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1742681594275,[[83985.8,2.577],[83985.4,0.081],[83985.3,0.004],[83982.5,0.048],[83982.4,0.002]],[[83985.9,7.377],[83986.0,0.004],[83986.1,0.945],[83986.2,0.595],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1742681618222,[[83985.8,6.884],[83985.7,0.003],[83985.4,0.081],[83985.3,0.004],[83984.2,0.044]],[[83985.9,7.313],[83986.0,0.004],[83986.1,0.76],[83986.2,0.595],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1742681686343,[[84007.8,8.098],[84007.7,0.002],[84007.2,0.002],[84007.1,0.291],[84007.0,1.565]],[[84007.9,7.73],[84008.0,0.011],[84008.1,0.736],[84008.3,0.003],[84008.4,0.002]]]
["binance-futures","BTCUSDT",1742681712049,[[84004.5,8.044],[84004.4,0.002],[84003.8,0.002],[84003.2,0.181],[84002.4,0.063]],[[84004.6,8.916],[84004.7,0.003],[84004.8,0.002],[84004.9,0.234],[84005.0,0.002]]]
["binance-futures","BTCUSDT",1742681749205,[[84007.8,6.788],[84007.7,0.002],[84007.6,0.045],[84007.4,0.002],[84007.2,0.002]],[[84007.9,6.905],[84008.0,0.067],[84008.4,0.002],[84008.8,0.009],[84008.9,0.179]]]
["binance-futures","BTCUSDT",1742681825260,[[84000.0,7.653],[83999.9,0.167],[83999.6,0.002],[83999.2,0.015],[83999.0,0.002]],[[84000.1,11.007],[84000.2,0.005],[84000.3,0.081],[84000.4,0.002],[84001.2,0.004]]]
["binance-futures","BTCUSDT",1742681848300,[[84007.6,14.317],[84007.5,0.185],[84007.4,0.002],[84007.2,0.185],[84007.0,0.002]],[[84007.7,1.309],[84007.9,0.002],[84008.1,0.002],[84008.2,0.946],[84008.5,0.003]]]
["binance-futures","BTCUSDT",1742681921299,[[84020.9,8.233],[84020.8,0.187],[84020.7,0.194],[84020.6,0.004],[84020.3,0.015]],[[84021.0,8.544],[84021.1,0.228],[84021.4,0.002],[84021.6,0.002],[84022.5,0.002]]]
["binance-futures","BTCUSDT",1742681957322,[[84020.9,1.578],[84020.8,0.015],[84020.7,0.015],[84020.6,0.002],[84020.5,0.015]],[[84021.0,11.776],[84021.1,0.228],[84021.2,0.002],[84021.4,0.004],[84021.6,0.002]]]
["binance-futures","BTCUSDT",1742681978124,[[84029.9,14.778],[84029.8,0.314],[84029.7,0.002],[84029.5,0.002],[83997.3,0.349]],[[84030.0,15.69],[84030.1,0.006],[84030.2,0.002],[84030.4,0.002],[84030.6,0.002]]]
["binance-futures","BTCUSDT",1742682065113,[[84034.9,10.14],[84034.8,0.02],[84034.4,0.057],[84034.3,0.002],[84034.2,0.535]],[[84035.0,9.119],[84035.1,0.038],[84035.8,0.015],[84035.9,0.01],[84038.0,0.052]]]
["binance-futures","BTCUSDT",1742682080386,[[84030.0,1.93],[84029.9,0.138],[84028.7,0.002],[84028.6,0.179],[84028.2,0.004]],[[84030.1,26.853],[84030.2,0.004],[84030.3,0.003],[84030.6,0.061],[84030.8,0.002]]]
["binance-futures","BTCUSDT",1742682132312,[[84016.0,13.073],[84015.9,0.207],[84015.6,0.005],[84015.4,0.005],[84015.3,0.015]],[[84016.1,5.546],[84016.2,0.044],[84016.3,0.004],[84017.1,0.005],[84018.0,0.002]]]
["binance-futures","BTCUSDT",1742682182264,[[84016.0,12.943],[84015.9,0.01],[84015.6,0.002],[84015.4,0.186],[84015.3,0.015]],[[84016.1,7.615],[84016.2,0.039],[84016.3,0.004],[84017.0,0.005],[84017.2,0.002]]]
["binance-futures","BTCUSDT",1742682214034,[[84020.5,5.942],[84020.2,0.129],[84020.0,0.063],[84016.0,0.443],[84014.3,0.002]],[[84020.6,11.131],[84020.7,0.004],[84021.4,0.007],[84022.0,0.059],[84024.8,0.405]]]
["binance-futures","BTCUSDT",1742682234323,[[84020.5,5.069],[84020.4,0.011],[84020.0,0.06],[84019.7,0.002],[84019.6,0.537]],[[84020.6,12.092],[84020.7,0.002],[84021.5,0.002],[84022.1,0.676],[84022.4,0.002]]]
["binance-futures","BTCUSDT",1742682304242,[[84014.4,10.222],[84014.3,0.005],[84014.1,0.029],[84014.0,0.059],[84013.9,0.002]],[[84014.5,9.866],[84014.6,0.039],[84014.9,0.004],[84015.0,0.002],[84015.4,0.005]]]
["binance-futures","BTCUSDT",1742682329976,[[83980.0,41.067],[83979.9,0.01],[83979.8,0.002],[83979.5,0.012],[83979.4,0.33]],[[83980.1,9.212],[83980.2,0.004],[83981.0,0.283],[83981.1,1.732],[83981.2,0.002]]]
["binance-futures","BTCUSDT",1742682375772,[[83980.0,36.472],[83979.9,0.052],[83979.8,0.01],[83979.7,0.008],[83977.2,0.119]],[[83980.1,10.588],[83980.2,0.053],[83980.5,0.008],[83981.0,0.002],[83981.5,0.02]]]
["binance-futures","BTCUSDT",1742682451161,[[83980.0,34.483],[83979.9,0.008],[83979.8,0.008],[83979.5,0.004],[83976.9,0.002]],[[83980.1,18.661],[83980.2,0.008],[83980.3,0.002],[83980.4,0.05],[83981.0,0.007]]]
["binance-futures","BTCUSDT",1742682487499,[[83970.9,6.147],[83970.6,0.002],[83970.4,0.048],[83970.3,0.002],[83970.2,0.002]],[[83971.0,19.308],[83971.8,0.006],[83971.9,0.31],[83972.1,0.1],[83975.9,0.002]]]
["binance-futures","BTCUSDT",1742682514536,[[83974.7,6.785],[83974.6,0.032],[83974.4,0.002],[83972.4,0.002],[83972.3,0.535]],[[83974.8,13.135],[83974.9,0.006],[83975.1,0.106],[83975.2,0.002],[83976.7,0.002]]]
["binance-futures","BTCUSDT",1742682586745,[[83968.4,3.816],[83968.3,0.008],[83968.2,0.009],[83968.1,0.005],[83968.0,0.056]],[[83968.5,12.933],[83968.6,0.006],[83968.7,0.002],[83969.0,0.179],[83969.2,0.003]]]
["binance-futures","BTCUSDT",1742682620153,[[83968.4,9.226],[83968.3,0.029],[83968.2,0.009],[83968.1,0.005],[83968.0,0.056]],[[83968.5,13.702],[83968.6,0.006],[83968.7,0.004],[83968.9,0.012],[83970.4,0.56]]]
["binance-futures","BTCUSDT",1742682699202,[[83973.8,17.844],[83973.7,0.061],[83973.6,0.053],[83973.5,0.002],[83973.4,0.388]],[[83973.9,3.328],[83974.2,0.109],[83974.3,0.002],[83974.5,0.004],[83974.7,2.403]]]
["binance-futures","BTCUSDT",1742682713181,[[83973.8,15.082],[83973.7,0.048],[83973.6,0.005],[83973.5,0.002],[83973.4,0.363]],[[83973.9,11.453],[83974.0,0.004],[83974.2,0.109],[83974.3,0.002],[83974.5,0.004]]]
["binance-futures","BTCUSDT",1742682765381,[[83973.8,6.908],[83973.7,0.051],[83973.6,0.002],[83973.4,0.002],[83971.7,0.048]],[[83973.9,13.317],[83974.0,0.004],[83974.2,0.109],[83974.3,0.002],[83974.5,0.004]]]
["binance-futures","BTCUSDT",1742682809094,[[83967.9,12.872],[83967.8,0.014],[83967.7,0.004],[83967.6,0.048],[83967.5,0.002]],[[83968.0,3.156],[83968.1,0.122],[83968.4,0.002],[83969.3,0.002],[83969.4,0.002]]]
["binance-futures","BTCUSDT",1742682871814,[[83985.9,0.252],[83985.6,0.211],[83985.3,0.004],[83985.2,0.002],[83984.5,0.002]],[[83986.0,19.712],[83986.1,0.008],[83986.2,0.002],[83986.3,0.179],[83986.4,0.05]]]
["binance-futures","BTCUSDT",1742682911342,[[83970.5,0.894],[83970.4,0.006],[83970.2,0.002],[83970.0,0.002]],[[83970.6,10.029],[83970.7,0.49],[83970.8,0.002],[83970.9,0.011],[83971.0,0.002]]]
["binance-futures","BTCUSDT",1742682977381,[[83957.9,4.278],[83957.0,0.3],[83956.8,0.063],[83955.6,0.002],[83955.1,0.002]],[[83958.0,10.232],[83958.1,0.557],[83958.2,0.042],[83958.4,0.002],[83958.6,0.1]]]
["binance-futures","BTCUSDT",1742683027484,[[83962.1,15.367],[83962.0,0.177],[83961.9,0.003],[83961.8,0.002],[83961.4,0.179]],[[83962.2,5.638],[83962.5,0.061],[83962.8,0.002],[83962.9,0.335],[83966.4,0.053]]]
["binance-futures","BTCUSDT",1742683041216,[[83957.3,7.746],[83957.2,0.003],[83956.8,0.002],[83956.5,0.171],[83956.2,0.048]],[[83957.4,16.08],[83957.5,0.56],[83957.6,0.152],[83957.7,0.057],[83957.9,0.179]]]
["binance-futures","BTCUSDT",1742683125931,[[83954.5,7.185],[83954.4,0.003],[83954.3,0.002],[83953.8,0.002],[83953.4,0.025]],[[83954.6,7.235],[83954.7,0.004],[83954.9,0.003],[83955.0,0.002],[83958.3,0.518]]]
["binance-futures","BTCUSDT",1742683147727,[[83954.5,8.629],[83954.4,0.051],[83954.3,0.002],[83954.0,0.056],[83953.1,0.179]],[[83954.6,6.373],[83954.7,0.002],[83955.0,0.004],[83955.5,0.005],[84018.7,0.12]]]
["binance-futures","BTCUSDT",1742683176861,[[83954.5,11.17],[83954.4,0.05],[83954.3,0.002],[83954.0,0.056],[83952.8,0.053]],[[83954.6,2.469],[83955.0,0.002],[83955.4,0.005],[83955.5,0.028],[83958.0,0.111]]]
["binance-futures","BTCUSDT",1742683248240,[[83955.5,9.84],[83955.4,0.004],[83955.1,0.002],[83954.8,0.048],[83954.5,1.448]],[[83955.6,9.151],[83955.7,0.11],[83955.8,0.002],[83956.0,0.056],[83956.3,0.003]]]
["binance-futures","BTCUSDT",1742683276787,[[83952.5,8.424],[83952.4,0.009],[83952.0,0.002],[83951.6,0.008],[83948.3,0.889]],[[83952.6,6.244],[83952.7,0.002],[83953.2,0.284],[83953.3,0.002],[83953.4,0.017]]]
["binance-futures","BTCUSDT",1742683353721,[[83961.9,1.171],[83961.8,0.002],[83961.0,0.002],[83960.0,0.004],[83959.9,0.117]],[[83962.0,10.149],[83962.1,0.002],[83962.4,0.002],[83962.5,0.543],[83962.6,0.183]]]
["binance-futures","BTCUSDT",1742683387436,[[83959.1,1.428],[83958.8,0.002],[83958.0,0.048],[83957.8,0.002],[83955.4,0.002]],[[83959.2,9.919],[83959.3,0.307],[83959.4,0.005],[83960.1,1.005],[83960.2,0.183]]]
["binance-futures","BTCUSDT",1742683424811,[[83981.8,8.664],[83981.7,0.05],[83978.4,0.525],[83977.8,0.004],[83977.6,0.002]],[[83981.9,6.989],[83982.0,0.06],[83982.7,0.007],[83982.8,0.03],[83983.2,0.01]]]
["binance-futures","BTCUSDT",1742683487761,[[83985.2,3.627],[83985.1,0.019],[83985.0,0.002],[83984.6,0.002],[83984.5,0.004]],[[83985.3,10.612],[83985.4,0.533],[83985.5,0.003],[83986.0,0.106],[83986.4,0.05]]]
["binance-futures","BTCUSDT",1742683530375,[[83956.0,6.045],[83955.9,0.058],[83955.8,0.032],[83955.7,0.015],[83955.6,0.01]],[[83956.1,7.993],[83956.2,0.004],[83956.7,0.002],[83956.9,0.002],[83957.0,0.365]]]
["binance-futures","BTCUSDT",1742683555398,[[83956.0,8.933],[83955.9,0.058],[83955.8,0.032],[83955.7,0.015],[83955.6,0.01]],[[83956.1,0.427],[83956.2,0.004],[83956.7,0.002],[83956.9,0.059],[83957.0,0.005]]]
["binance-futures","BTCUSDT",1742683610707,[[83951.1,2.293],[83950.9,0.002],[83950.5,0.255],[83950.4,0.254],[83950.3,0.35]],[[83951.2,12.384],[83951.3,0.006],[83951.6,0.146],[83951.8,0.179],[83952.1,0.033]]]
["binance-futures","BTCUSDT",1742683661132,[[83936.0,8.3],[83935.9,0.002],[83935.8,0.006],[83935.6,0.048],[83935.3,0.059]],[[83936.1,13.005],[83936.2,0.267],[83936.3,0.098],[83936.4,0.055],[83936.5,0.052]]]
["binance-futures","BTCUSDT",1742683706059,[[83938.8,7.781],[83938.7,0.01],[83938.4,0.05],[83938.0,0.056],[83937.2,0.945]],[[83938.9,4.807],[83939.0,0.002],[83939.8,0.005],[83939.9,0.002],[83940.0,0.062]]]
["binance-futures","BTCUSDT",1742683761428,[[83945.4,1.745],[83944.4,0.002],[83944.0,0.048],[83943.3,0.004],[83941.2,0.192]],[[83945.5,20.731],[83945.6,0.008],[83945.7,0.781],[83945.8,0.002],[83946.0,0.058]]]
["binance-futures","BTCUSDT",1742683805081,[[83957.4,13.194],[83957.3,0.102],[83957.0,0.002],[83956.9,0.002],[83956.8,0.322]],[[83957.5,1.369],[83958.0,0.002],[83959.2,0.002],[83959.9,0.184],[83962.5,0.004]]]
["binance-futures","BTCUSDT",1742683867793,[[83914.3,1.553],[83914.0,0.06],[83913.6,0.002],[83913.5,0.007]],[[83914.4,5.76],[83914.7,0.004],[83914.8,0.343],[83914.9,0.002],[83916.9,0.059]]]
["binance-futures","BTCUSDT",1742683898818,[[83914.3,2.803],[83914.0,0.002],[83913.6,0.002],[83913.5,0.003],[83911.3,0.006]],[[83914.4,7.007],[83914.5,0.002],[83914.7,0.002],[83914.9,0.002],[83915.4,0.048]]]
["binance-futures","BTCUSDT",1742683929448,[[83918.3,7.808],[83918.2,0.019],[83918.0,0.056],[83917.4,0.174],[83917.2,0.004]],[[83918.4,5.676],[83918.6,0.179],[83918.8,0.002],[83918.9,0.002],[83919.2,0.002]]]
["binance-futures","BTCUSDT",1742683972296,[[83925.4,16.47],[83925.3,0.174],[83925.0,0.002],[83924.6,0.03],[83924.1,0.002]],[[83925.5,4.316],[83925.6,0.004],[83925.7,0.179],[83926.0,0.056],[83926.3,0.017]]]
["binance-futures","BTCUSDT",1742684010869,[[83925.4,0.362],[83925.3,0.004],[83925.0,0.002],[83921.5,0.01],[83921.3,0.406]],[[83925.5,27.642],[83925.6,0.302],[83925.7,0.004],[83925.8,0.068],[83926.0,0.056]]]
["binance-futures","BTCUSDT",1742684061501,[[83929.7,6.119],[83929.6,0.002],[83929.4,0.002],[83929.2,0.048],[83928.7,0.003]],[[83929.8,0.838],[83930.0,0.024],[83930.5,0.017],[83930.6,0.103],[83932.3,0.004]]]
["binance-futures","BTCUSDT",1742684110501,[[83918.1,1.732],[83918.0,0.06],[83917.5,0.002],[83917.4,0.179],[83917.3,0.044]],[[83918.2,17.591],[83918.3,0.006],[83918.4,0.002],[83918.5,0.004],[83918.6,0.401]]]
["binance-futures","BTCUSDT",1742684174661,[[83918.1,1.155],[83918.0,0.023],[83917.5,0.002],[83917.3,0.004],[83916.9,0.003]],[[83918.2,10.639],[83918.3,0.004],[83918.5,0.007],[83918.7,0.179],[83919.9,0.01]]]
["binance-futures","BTCUSDT",1742684234428,[[83919.7,5.335],[83919.6,0.002],[83919.5,0.003],[83918.9,0.002],[83918.2,0.571]],[[83919.8,7.639],[83919.9,0.027],[83920.0,0.004],[83920.2,0.002],[83920.3,0.002]]]
["binance-futures","BTCUSDT",1742684299627,[[83919.7,3.168],[83919.0,0.05],[83918.9,0.002],[83918.4,0.002],[83918.3,0.303]],[[83919.8,6.848],[83919.9,0.028],[83920.0,0.009],[83920.2,0.002],[83920.3,0.004]]]
["binance-futures","BTCUSDT",1742684356055,[[83926.5,2.248],[83926.4,0.003],[83926.3,0.258],[83926.2,0.002],[83925.8,0.247]],[[83926.6,8.729],[83926.7,0.181],[83927.0,0.002],[83927.1,0.902],[83927.2,0.008]]]
["binance-futures","BTCUSDT",1742684361307,[[83926.5,1.99],[83926.3,0.247],[83926.2,0.002],[83925.9,0.259],[83925.8,0.259]],[[83926.6,10.053],[83926.7,0.002],[83927.0,0.002],[83927.1,0.626],[83927.2,0.01]]]
["binance-futures","BTCUSDT",1742684404111,[[83918.0,7.098],[83917.9,0.45],[83916.5,0.002],[83916.4,0.227]],[[83918.1,9.827],[83918.2,0.064],[83918.4,0.002],[83918.7,0.002],[83919.0,0.002]]]
["binance-futures","BTCUSDT",1742684454337,[[83917.3,7.595],[83917.2,0.274],[83917.1,0.22],[83917.0,0.134],[83916.4,0.048]],[[83917.4,18.271],[83917.5,0.131],[83917.6,0.01],[83917.7,0.002],[83917.8,1.01]]]
["binance-futures","BTCUSDT",1742684491111,[[83913.0,2.115],[83912.9,0.271],[83912.8,0.22],[83912.0,0.104],[83911.3,0.565]],[[83913.1,18.095],[83913.2,3.421],[83913.3,0.007],[83914.4,0.179],[83919.0,0.002]]]
["binance-futures","BTCUSDT",1742684550929,[[83916.4,0.978],[83916.3,0.22],[83916.2,0.254],[83916.1,0.252],[83916.0,0.253]],[[83916.5,8.514],[83916.6,1.586],[83916.8,0.002],[83916.9,0.338],[83918.5,0.002]]]
["binance-futures","BTCUSDT",1742684597253,[[83900.0,9.108],[83899.9,0.039],[83899.8,0.222],[83899.6,0.003],[83899.3,0.013]],[[83900.1,13.062],[83900.2,0.324],[83900.4,0.002],[83900.6,0.002],[83900.7,0.182]]]
["binance-futures","BTCUSDT",1742684632949,[[83891.0,2.613],[83890.9,0.076],[83890.6,0.002],[83890.1,0.002]],[[83891.1,9.064],[83891.2,0.03],[83891.3,0.044],[83891.7,0.181],[83892.0,0.06]]]
["binance-futures","BTCUSDT",1742684673385,[[83888.0,1.35],[83887.9,0.002],[83887.8,0.22],[83886.2,0.004],[83885.4,0.002]],[[83888.1,16.134],[83888.2,9.654],[83888.3,0.004],[83888.7,0.002],[83889.0,0.007]]]
["binance-futures","BTCUSDT",1742684697761,[[83885.0,4.866],[83884.9,0.045],[83884.8,0.222],[83884.1,0.015],[83883.5,0.017]],[[83885.1,11.767],[83885.2,0.58],[83885.3,0.062],[83885.9,0.002],[83886.0,0.056]]]
["binance-futures","BTCUSDT",1742684763023,[[83849.3,3.753],[83849.2,0.44],[83848.0,0.002],[83847.4,0.05]],[[83849.4,18.27],[83849.5,0.038],[83849.8,0.004],[83850.0,0.178],[83852.4,0.05]]]
["binance-futures","BTCUSDT",1742684779481,[[83849.3,16.722],[83849.2,1.006],[83849.1,0.224],[83849.0,0.236],[83848.8,0.006]],[[83849.4,11.976],[83849.5,0.188],[83849.6,0.007],[83850.0,0.124],[83850.3,0.012]]]
["binance-futures","BTCUSDT",1742684814651,[[83813.8,6.283],[83813.7,0.002],[83813.6,0.285],[83813.5,0.748],[83813.4,0.057]],[[83813.9,0.565],[83814.4,0.054],[83814.7,0.004],[83814.9,0.005],[83815.0,0.038]]]
["binance-futures","BTCUSDT",1742684857251,[[83818.8,1.522],[83818.7,0.366],[83818.2,0.002],[83817.4,0.002]],[[83818.9,7.57],[83819.0,0.215],[83823.1,0.228],[83823.5,0.004],[83823.6,0.048]]]
["binance-futures","BTCUSDT",1742684892982,[[83801.5,2.34],[83801.4,0.22],[83801.3,0.002],[83801.2,0.002],[83801.1,0.005]],[[83801.6,7.409],[83801.7,0.027],[83801.8,0.002],[83801.9,0.718],[83802.0,0.53]]]
["binance-futures","BTCUSDT",1742684932541,[[83813.4,2.84],[83813.3,0.222],[83813.2,0.002],[83813.0,0.002],[83812.3,0.073]],[[83813.5,7.143],[83813.6,0.902],[83813.7,0.284],[83813.9,0.002],[83815.0,0.106]]]
["binance-futures","BTCUSDT",1742684975229,[[83835.1,1.118],[83835.0,0.002],[83834.4,0.003],[83834.2,0.007],[83831.1,0.002]],[[83835.2,5.397],[83835.4,0.179],[83835.7,0.002],[83835.8,0.002],[83835.9,0.684]]]
["binance-futures","BTCUSDT",1742685011905,[[83835.1,6.834],[83835.0,0.135],[83834.9,0.396],[83834.7,0.003],[83834.6,0.002]],[[83835.2,13.585],[83835.3,0.016],[83835.7,0.002],[83835.8,0.002],[83836.0,0.179]]]
["binance-futures","BTCUSDT",1742685064487,[[83835.2,6.97],[83835.1,0.891],[83835.0,0.072],[83834.6,0.179],[83834.2,0.004]],[[83835.3,4.1],[83835.7,0.002],[83835.9,0.004],[83836.0,0.002],[83836.1,0.477]]]
["binance-futures","BTCUSDT",1742685071121,[[83835.2,5.643],[83835.1,0.675],[83835.0,0.072],[83834.4,0.179],[83832.0,0.065]],[[83835.3,3.009],[83835.7,0.002],[83835.9,0.004],[83836.6,0.002],[83837.1,0.002]]]
["binance-futures","BTCUSDT",1742685112941,[[83849.8,17.048],[83849.7,0.71],[83849.6,1.205],[83849.5,0.072],[83849.4,0.05]],[[83849.9,1.965],[83850.8,0.179],[83850.9,0.002],[83851.0,0.086],[83851.8,0.002]]]
["binance-futures","BTCUSDT",1742685157119,[[83854.0,2.339],[83853.9,0.005],[83853.8,0.271],[83853.6,0.004],[83853.5,0.002]],[[83854.1,5.691],[83854.2,0.071],[83854.3,0.325],[83854.4,0.048],[83854.8,0.031]]]
["binance-futures","BTCUSDT",1742685205939,[[83849.8,1.483],[83849.7,0.237],[83849.6,0.358],[83849.5,0.002],[83849.3,0.015]],[[83849.9,6.795],[83850.0,0.423],[83850.1,0.002],[83855.9,0.004],[83859.7,0.01]]]
["binance-futures","BTCUSDT",1742685231134,[[83840.0,1.337],[83839.9,0.252],[83839.8,0.22],[83839.2,0.004],[83837.4,0.003]],[[83840.1,14.832],[83840.2,0.019],[83840.4,0.004],[83840.8,0.004],[83840.9,0.805]]]
["binance-futures","BTCUSDT",1742685285760,[[83826.6,6.071],[83826.5,0.369],[83826.4,0.06],[83826.2,0.063],[83825.9,0.179]],[[83826.7,5.799],[83826.8,0.839],[83826.9,0.006],[83827.3,0.004],[83832.5,0.894]]]
["binance-futures","BTCUSDT",1742685317988,[[83850.2,5.869],[83850.1,1.17],[83850.0,0.154],[83849.9,0.152],[83849.8,0.549]],[[83850.3,5.153],[83850.4,0.002],[83850.5,0.041],[83850.9,0.002],[83851.0,0.043]]]
["binance-futures","BTCUSDT",1742685367491,[[83894.9,10.472],[83894.8,0.015],[83894.6,0.002],[83894.0,0.056],[83893.0,0.006]],[[83895.0,4.028],[83895.3,0.2],[83895.8,0.008],[83895.9,0.179],[83896.0,0.069]]]
["binance-futures","BTCUSDT",1742685402714,[[83886.7,1.348],[83886.5,0.285],[83885.8,0.02],[83884.6,0.006],[83884.5,0.717]],[[83886.8,15.108],[83886.9,0.007],[83887.2,0.048],[83887.5,0.216],[83887.6,0.004]]]
["binance-futures","BTCUSDT",1742685450867,[[83862.5,0.064],[83862.4,0.22],[83862.1,0.005],[83861.9,0.004],[83861.0,0.002]],[[83862.6,27.316],[83862.7,0.47],[83862.8,0.003],[83863.2,0.052],[83864.2,0.316]]]
["binance-futures","BTCUSDT",1742685453661,[[83862.5,0.082],[83862.1,0.005],[83861.9,0.004]],[[83862.6,28.194],[83862.7,0.382],[83862.8,0.003],[83863.2,0.052],[83864.1,0.1]]]
["binance-futures","BTCUSDT",1742685494198,[[83860.6,2.587],[83860.5,0.129],[83860.2,0.002],[83860.1,0.002],[83855.7,0.002]],[[83860.7,7.486],[83860.8,0.52],[83861.2,0.181],[83864.8,0.051],[83864.9,0.298]]]
["binance-futures","BTCUSDT",1742685543141,[[83860.6,1.485],[83860.5,0.626],[83860.2,0.002],[83860.1,0.002]],[[83860.7,6.47],[83860.8,0.921],[83861.2,0.002],[83861.5,0.179],[83861.6,0.048]]]
["binance-futures","BTCUSDT",1742685592384,[[83877.8,10.512],[83877.7,0.467],[83877.5,0.04],[83877.2,0.002]],[[83877.9,1.376],[83878.1,0.002],[83878.2,0.004],[83878.4,0.263],[83878.5,0.259]]]
["binance-futures","BTCUSDT",1742685632470,[[83894.4,1.671],[83894.3,0.279],[83894.2,0.22],[83893.8,0.002],[83893.5,0.005]],[[83894.5,18.741],[83894.6,0.245],[83894.7,0.013],[83895.0,0.002],[83895.1,0.002]]]
["binance-futures","BTCUSDT",1742685675194,[[83892.8,0.55],[83892.7,0.815],[83892.1,0.006],[83892.0,0.845],[83891.0,0.179]],[[83892.9,10.021],[83893.0,0.022],[83893.1,0.004],[83893.6,0.048],[83893.7,0.179]]]
["binance-futures","BTCUSDT",1742685686417,[[83892.8,3.528],[83892.7,0.817],[83892.5,0.002],[83892.4,0.179],[83889.1,0.002]],[[83892.9,6.409],[83893.0,0.02],[83893.1,0.006],[83893.5,0.006],[83893.6,0.048]]]
["binance-futures","BTCUSDT",1742685751675,[[83885.7,5.932],[83885.6,0.101],[83885.5,0.252],[83884.9,0.002],[83884.8,0.053]],[[83885.8,3.237],[83885.9,0.015],[83886.0,0.196],[83886.4,0.223],[83888.0,0.106]]]
["binance-futures","BTCUSDT",1742685776785,[[83862.2,2.657],[83862.1,0.222],[83862.0,0.223],[83861.9,0.004],[83858.8,0.002]],[[83862.3,11.81],[83862.4,0.114],[83862.5,0.229],[83862.6,0.002],[83863.6,0.005]]]
["binance-futures","BTCUSDT",1742685841542,[[83885.9,12.144],[83885.8,0.14],[83885.4,0.004],[83885.2,0.05]],[[83886.0,1.184],[83886.1,0.002],[83886.7,0.002],[83887.2,0.176],[83888.3,0.174]]]
["binance-futures","BTCUSDT",1742685858518,[[83880.4,1.886],[83880.2,0.222],[83880.0,0.06],[83879.7,0.061],[83878.6,0.002]],[[83880.5,10.042],[83880.6,0.182],[83880.7,0.002],[83880.8,0.048],[83884.1,0.05]]]
["binance-futures","BTCUSDT",1742685892381,[[83880.4,3.318],[83880.3,0.2],[83880.2,0.002],[83880.0,0.06],[83878.7,0.002]],[[83880.5,5.083],[83880.7,0.002],[83881.1,0.002],[83881.4,0.048],[83882.4,0.004]]]
["binance-futures","BTCUSDT",1742685948834,[[83885.4,2.315],[83885.3,0.276],[83884.6,0.183],[83884.5,0.005],[83884.0,0.222]],[[83885.5,16.701],[83885.6,2.174],[83885.7,0.044],[83885.8,0.035],[83886.6,0.002]]]
["binance-futures","BTCUSDT",1742685989530,[[83864.0,6.137],[83863.9,0.179],[83863.6,0.002],[83863.2,0.002],[83860.0,0.128]],[[83864.1,5.581],[83864.2,0.045],[83864.3,0.292],[83864.4,0.029],[83864.5,0.02]]]
["binance-futures","BTCUSDT",1742686054230,[[83892.8,13.155],[83892.7,0.308],[83892.6,0.05],[83892.1,0.052],[83892.0,0.058]],[[83892.9,1.115],[83893.0,0.002],[83893.7,0.145],[83893.8,0.15],[83894.0,0.143]]]
["binance-futures","BTCUSDT",1742686080421,[[83894.4,12.663],[83894.3,0.057],[83894.1,0.174],[83894.0,0.056],[83891.0,0.002]],[[83894.5,0.815],[83895.0,0.052],[83896.5,0.179],[83898.7,0.189],[83899.0,0.18]]]
["binance-futures","BTCUSDT",1742686098661,[[83887.9,5.998],[83887.8,0.002],[83887.5,0.002],[83887.3,0.005],[83887.2,0.048]],[[83888.0,0.307],[83888.4,0.002],[83893.0,0.002],[83894.1,0.002],[83894.4,0.018]]]
["binance-futures","BTCUSDT",1742686136325,[[83887.9,4.417],[83887.8,0.002],[83887.7,0.22],[83887.5,0.044],[83887.3,0.002]],[[83888.0,4.844],[83888.4,0.002],[83889.2,0.002],[83889.3,0.388],[83889.4,0.717]]]
["binance-futures","BTCUSDT",1742686185131,[[83867.5,0.118],[83866.1,0.002]],[[83867.6,22.175],[83867.7,1.139],[83868.0,1.0],[83868.5,0.009],[83868.6,0.002]]]
["binance-futures","BTCUSDT",1742686232372,[[83857.1,1.779],[83857.0,0.015],[83856.8,0.002],[83856.3,0.003]],[[83857.2,7.316],[83857.3,0.333],[83857.6,0.002],[83858.0,0.056],[83858.4,0.052]]]
["binance-futures","BTCUSDT",1742686290925,[[83852.7,5.032],[83852.6,0.008],[83852.5,0.224],[83852.4,0.048],[83851.1,0.853]],[[83852.8,1.229],[83852.9,0.002],[83853.4,0.004],[83853.7,0.005],[83853.8,0.176]]]
["binance-futures","BTCUSDT",1742686321329,[[83841.2,1.693],[83841.1,0.268],[83840.8,0.596],[83837.5,0.021],[83836.3,1.472]],[[83841.3,14.234],[83841.4,0.319],[83841.5,0.715],[83841.6,0.002],[83846.0,0.404]]]
["binance-futures","BTCUSDT",1742686342605,[[83834.3,0.132],[83834.2,0.01],[83834.1,0.232],[83834.0,0.006],[83830.9,0.099]],[[83834.4,22.244],[83834.5,0.952],[83834.6,0.055],[83834.7,0.392],[83834.8,0.002]]]
["binance-futures","BTCUSDT",1742686406081,[[83837.3,4.398],[83837.1,0.22],[83836.7,0.006],[83836.5,0.002],[83836.4,0.179]],[[83837.4,3.69],[83838.0,0.056],[83839.0,0.05],[83839.1,0.004],[83846.2,0.006]]]
["binance-futures","BTCUSDT",1742686429241,[[83837.3,4.77],[83837.2,0.334],[83836.7,0.006],[83836.2,0.177],[83835.2,0.048]],[[83837.4,2.114],[83839.0,0.05],[83839.1,0.002],[83839.2,0.063],[83841.4,0.002]]]
["binance-futures","BTCUSDT",1742686481567,[[83789.9,4.359],[83789.8,0.096],[83789.5,0.118],[83789.1,0.002],[83789.0,0.414]],[[83790.0,5.497],[83790.1,0.004],[83790.4,0.262],[83791.1,0.011],[83791.2,0.034]]]
["binance-futures","BTCUSDT",1742686511007,[[83786.0,16.701],[83785.9,0.011],[83785.4,0.004],[83785.0,0.109]],[[83786.1,0.361],[83786.2,0.004],[83787.2,0.005],[83787.5,0.002],[83787.6,0.002]]]
["binance-futures","BTCUSDT",1742686536356,[[83758.2,4.419],[83758.1,0.089],[83758.0,0.055],[83757.9,0.054],[83757.5,0.004]],[[83758.3,7.743],[83758.5,0.052],[83758.6,0.002],[83758.7,0.895],[83758.8,0.002]]]
["binance-futures","BTCUSDT",1742686557484,[[83658.2,4.889],[83658.0,0.056],[83657.4,0.005],[83656.9,0.002],[83656.5,0.196]],[[83658.3,5.674],[83658.4,0.03],[83658.5,0.002],[83658.6,0.1],[83661.6,0.005]]]
["binance-futures","BTCUSDT",1742686615124,[[83713.9,2.298],[83713.7,20.986],[83713.6,10.665],[83713.2,0.002],[83713.1,0.095]],[[83714.1,0.002],[83715.3,0.005],[83717.1,0.01],[83717.2,0.18],[83717.4,0.238]]]
["binance-futures","BTCUSDT",1742686643944,[[83643.3,4.686],[83642.7,0.004],[83641.8,0.002],[83641.7,0.05],[83641.0,0.004]],[[83643.4,7.007],[83643.6,0.039],[83644.2,0.002],[83645.9,0.002],[83646.6,0.18]]]
["binance-futures","BTCUSDT",1742686693581,[[83659.8,13.231],[83659.7,0.004],[83659.5,0.004],[83659.4,0.002],[83657.8,0.05]],[[83659.9,2.112],[83660.0,0.086],[83660.7,0.037],[83661.0,0.163],[83661.2,1.6]]]
["binance-futures","BTCUSDT",1742686725861,[[83667.8,7.14],[83667.7,0.03],[83667.0,0.004],[83666.8,0.002],[83666.7,0.084]],[[83667.9,5.04],[83668.0,0.043],[83668.5,0.187],[83668.7,0.011],[83669.0,0.034]]]
["binance-futures","BTCUSDT",1742686776818,[[83701.9,13.439],[83701.8,0.004],[83701.7,0.63],[83701.6,0.603],[83701.5,0.039]],[[83702.0,1.269],[83702.5,0.002],[83702.8,0.008],[83705.0,0.014],[83705.1,0.006]]]
["binance-futures","BTCUSDT",1742686788118,[[83701.3,10.294],[83701.2,0.006],[83701.0,0.002],[83700.8,0.048],[83700.6,0.004]],[[83701.4,2.731],[83702.0,0.002],[83702.1,0.005],[83702.2,0.004],[83704.7,0.294]]]
["binance-futures","BTCUSDT",1742686852351,[[83713.7,5.417],[83713.3,0.002],[83713.2,0.002],[83710.4,0.003],[83709.9,0.186]],[[83713.8,4.254],[83714.0,0.044],[83714.4,0.044],[83714.8,0.048],[83719.4,0.018]]]
["binance-futures","BTCUSDT",1742686881682,[[83725.8,4.143],[83725.7,0.006],[83725.3,0.02],[83725.0,0.004],[83724.4,0.015]],[[83725.9,10.433],[83726.0,0.668],[83726.1,0.003],[83726.4,0.048],[83726.6,0.683]]]
["binance-futures","BTCUSDT",1742686948149,[[83726.9,4.436],[83726.7,0.002],[83726.4,0.002],[83725.9,0.002],[83725.1,0.005]],[[83727.0,1.823],[83727.5,0.002],[83728.2,0.002],[83728.3,0.18],[83728.4,0.048]]]
["binance-futures","BTCUSDT",1742686975627,[[83725.8,5.173],[83725.6,0.002],[83725.3,0.002],[83725.0,0.065],[83724.9,0.002]],[[83725.9,4.739],[83726.0,0.648],[83726.2,0.18],[83726.6,0.002],[83726.8,0.005]]]
["binance-futures","BTCUSDT",1742687003838,[[83729.6,5.249],[83729.5,0.001],[83729.2,0.002],[83729.1,0.004],[83729.0,0.716]],[[83729.7,3.675],[83729.8,0.115],[83730.0,0.248],[83730.5,0.048],[83731.1,0.135]]]
["binance-futures","BTCUSDT",1742687084662,[[83729.9,6.849],[83729.8,0.006],[83729.7,12.924],[83729.6,0.419],[83729.5,0.002]],[[83730.0,1.648],[83730.8,0.002],[83731.8,0.05],[83733.0,0.18],[83733.1,0.005]]]
["binance-futures","BTCUSDT",1742687104294,[[83726.5,1.36],[83725.7,0.111],[83724.9,0.002],[83724.8,0.065],[83724.7,0.716]],[[83726.6,15.598],[83726.7,0.342],[83726.8,0.007],[83726.9,0.002],[83727.2,0.048]]]
["binance-futures","BTCUSDT",1742687134051,[[83726.5,5.354],[83726.4,0.03],[83726.1,0.013],[83725.8,0.066],[83725.6,0.05]],[[83726.6,5.133],[83726.7,0.171],[83726.8,0.092],[83726.9,0.056],[83727.0,0.048]]]
["binance-futures","BTCUSDT",1742687205103,[[83706.1,7.086],[83706.0,0.042],[83705.8,0.002],[83705.7,0.006],[83705.6,0.002]],[[83706.2,6.045],[83706.4,0.296],[83706.5,0.083],[83706.6,0.041],[83706.9,0.18]]]
["binance-futures","BTCUSDT",1742687225363,[[83706.1,23.024],[83706.0,0.044],[83705.9,0.003],[83705.8,0.002],[83705.7,0.004]],[[83706.2,6.876],[83706.3,0.002],[83706.4,0.016],[83706.6,0.006],[83707.2,0.002]]]
["binance-futures","BTCUSDT",1742687307998,[[83715.7,33.046],[83715.6,0.024],[83715.5,0.165],[83715.3,0.002],[83714.9,0.004]],[[83715.8,0.967],[83716.5,0.002],[83716.9,0.041],[83717.0,0.099],[83721.4,0.003]]]
["binance-futures","BTCUSDT",1742687325181,[[83719.7,31.444],[83719.6,0.036],[83719.5,0.007],[83719.4,0.004],[83719.3,0.002]],[[83719.8,2.782],[83720.0,0.004],[83720.1,0.002],[83720.7,0.004],[83720.9,0.003]]]
["binance-futures","BTCUSDT",1742687373159,[[83765.8,32.192],[83765.7,0.192],[83765.6,0.01],[83765.5,0.006],[83765.4,0.04]],[[83765.9,6.576],[83766.0,0.006],[83766.5,0.003],[83766.9,0.156],[83768.4,0.175]]]
["binance-futures","BTCUSDT",1742687425558,[[83765.8,26.583],[83765.7,0.012],[83765.6,0.19],[83765.5,0.716],[83765.4,0.002]],[[83765.9,6.974],[83766.0,20.037],[83766.1,0.112],[83766.2,0.002],[83766.5,0.077]]]
["binance-futures","BTCUSDT",1742687463681,[[83769.9,24.641],[83769.8,0.01],[83769.7,0.008],[83769.5,0.006],[83769.4,0.002]],[[83770.0,12.683],[83770.1,0.03],[83770.2,0.004],[83770.8,0.005],[83771.0,0.146]]]
["binance-futures","BTCUSDT",1742687481745,[[83769.9,22.614],[83769.8,0.013],[83769.7,0.008],[83769.5,0.004],[83769.0,0.074]],[[83770.0,11.562],[83770.1,0.032],[83770.2,0.004],[83770.8,0.005],[83772.0,0.09]]]
["binance-futures","BTCUSDT",1742687554949,[[83768.0,15.921],[83767.9,0.004],[83767.8,0.004],[83767.5,0.002],[83767.1,0.002]],[[83768.1,0.193],[83768.2,0.05],[83769.1,0.002],[83769.9,0.15],[83770.0,0.241]]]
["binance-futures","BTCUSDT",1742687579976,[[83774.9,13.301],[83774.8,0.002],[83774.5,0.002],[83774.4,0.05],[83774.2,0.477]],[[83775.0,30.132],[83775.1,0.011],[83775.2,0.007],[83775.3,0.004],[83775.5,0.402]]]
["binance-futures","BTCUSDT",1742687619465,[[83786.5,13.616],[83786.4,7.084],[83786.3,0.002],[83786.2,0.12],[83786.1,0.546]],[[83786.6,1.207],[83786.9,0.157],[83787.2,0.002],[83790.3,0.006],[83792.0,0.047]]]
["binance-futures","BTCUSDT",1742687692458,[[83757.8,13.489],[83757.7,0.008],[83757.6,0.029],[83757.2,0.004],[83756.9,0.005]],[[83757.9,19.252],[83758.0,0.512],[83758.3,0.002],[83758.4,0.006],[83758.5,0.006]]]
["binance-futures","BTCUSDT",1742687730090,[[83754.7,9.033],[83754.6,0.109],[83754.3,0.014],[83754.2,0.004],[83753.9,0.009]],[[83754.8,9.516],[83754.9,0.006],[83755.0,0.059],[83755.1,0.002],[83755.2,0.004]]]
["binance-futures","BTCUSDT",1742687753981,[[83754.7,9.072],[83754.6,0.109],[83754.4,0.003],[83754.3,0.014],[83754.2,0.004]],[[83754.8,6.823],[83754.9,0.006],[83755.0,0.059],[83755.1,0.005],[83755.2,0.004]]]
["binance-futures","BTCUSDT",1742687823480,[[83778.8,12.047],[83778.7,0.038],[83778.6,0.059],[83778.4,0.048],[83775.4,0.009]],[[83778.9,1.644],[83779.2,0.028],[83779.9,0.015],[83780.0,0.006],[83781.1,0.004]]]
["binance-futures","BTCUSDT",1742687847570,[[83795.8,17.449],[83795.7,0.87],[83795.6,0.002],[83795.5,0.575],[83795.2,1.194]],[[83795.9,0.903],[83796.8,0.008],[83796.9,0.154],[83797.0,0.041],[83798.8,0.013]]]
["binance-futures","BTCUSDT",1742687908058,[[83809.1,3.401],[83809.0,0.085],[83808.2,0.005],[83808.1,0.002],[83808.0,0.004]],[[83809.2,7.659],[83809.3,0.154],[83809.6,0.048],[83809.9,0.074],[83810.0,0.192]]]
["binance-futures","BTCUSDT",1742687919079,[[83796.8,15.956],[83796.7,0.145],[83796.6,0.008],[83796.4,0.004],[83796.0,0.004]],[[83796.9,1.923],[83797.0,0.05],[83799.8,0.075],[83800.3,0.002],[83801.3,0.002]]]
["binance-futures","BTCUSDT",1742687960581,[[83803.2,75.518],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,2.03],[83803.6,0.059],[83804.5,0.063],[83804.6,0.002],[83806.0,0.042]]]
["binance-futures","BTCUSDT",1742687960632,[[83803.2,75.518],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,2.032],[83803.6,0.059],[83804.5,0.063],[83804.6,0.002],[83806.0,0.042]]]
["binance-futures","BTCUSDT",1742687960789,[[83803.2,75.518],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,2.028],[83803.6,0.059],[83804.5,0.063],[83804.6,0.002],[83806.0,0.042]]]
["binance-futures","BTCUSDT",1742687960841,[[83803.2,75.52],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,2.028],[83803.6,0.059],[83804.5,0.063],[83804.6,0.002],[83806.0,0.042]]]
["binance-futures","BTCUSDT",1742687961158,[[83803.2,75.536],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,1.901],[83803.6,0.059],[83804.5,0.063],[83804.6,0.002],[83805.0,0.002]]]
["binance-futures","BTCUSDT",1742687961207,[[83803.2,75.536],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,1.901],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.0,0.002]]]
["binance-futures","BTCUSDT",1742687961258,[[83803.2,75.542],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,1.901],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.0,0.002]]]
["binance-futures","BTCUSDT",1742687961414,[[83803.2,75.542],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,1.902],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.0,0.002]]]
["binance-futures","BTCUSDT",1742687961518,[[83803.2,75.542],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,2.027],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.0,0.002]]]
["binance-futures","BTCUSDT",1742687961570,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,1.902],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.0,0.002]]]
["binance-futures","BTCUSDT",1742687961622,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,2.1],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.0,0.002]]]
["binance-futures","BTCUSDT",1742687961674,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,2.027],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.0,0.002]]]
["binance-futures","BTCUSDT",1742687961728,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,2.029],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.0,0.002]]]
["binance-futures","BTCUSDT",1742687961778,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,1.902],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.0,0.002]]]
["binance-futures","BTCUSDT",1742687961884,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.002],[83802.3,0.005]],[[83803.3,1.902],[83803.6,0.059],[83804.0,0.042],[83804.5,0.032],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687961981,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.3,0.005]],[[83803.3,1.902],[83803.6,0.059],[83804.0,0.042],[83804.5,0.032],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687962041,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,1.902],[83803.6,0.059],[83804.0,0.042],[83804.5,0.032],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687962143,[[83803.2,75.545],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,1.902],[83803.6,0.059],[83804.0,0.042],[83804.5,0.032],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687962251,[[83803.2,75.545],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,1.604],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83808.9,0.006]]]
["binance-futures","BTCUSDT",1742687962304,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,1.473],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83808.5,0.477]]]
["binance-futures","BTCUSDT",1742687962356,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,1.965],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83808.5,0.477]]]
["binance-futures","BTCUSDT",1742687962405,[[83803.2,75.543],[83803.1,0.038],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,1.669],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.144]]]
["binance-futures","BTCUSDT",1742687962458,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,1.967],[83803.6,0.059],[83804.5,0.049],[83804.6,0.002],[83805.9,0.144]]]
["binance-futures","BTCUSDT",1742687962511,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.026],[83803.6,0.059],[83804.5,0.049],[83804.6,0.002],[83805.9,0.144]]]
["binance-futures","BTCUSDT",1742687962612,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.026],[83803.6,0.059],[83804.5,0.049],[83804.6,0.002],[83805.9,0.144]]]
["binance-futures","BTCUSDT",1742687962662,[[83803.2,75.543],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.026],[83803.6,0.059],[83804.5,0.049],[83804.6,0.002],[83805.9,0.144]]]
["binance-futures","BTCUSDT",1742687962824,[[83803.2,75.506],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.026],[83803.6,0.059],[83804.5,0.049],[83804.6,0.002],[83805.9,0.144]]]
["binance-futures","BTCUSDT",1742687962877,[[83803.2,75.504],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.028],[83803.6,0.059],[83804.5,0.049],[83804.6,0.002],[83805.9,0.144]]]
["binance-futures","BTCUSDT",1742687962928,[[83803.2,75.504],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.032],[83803.6,0.059],[83804.5,0.049],[83804.6,0.002],[83805.9,0.144]]]
["binance-futures","BTCUSDT",1742687963241,[[83803.2,75.504],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.031],[83803.6,0.059],[83804.5,0.049],[83804.6,0.002],[83805.9,0.12]]]
["binance-futures","BTCUSDT",1742687963297,[[83803.2,75.344],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.158],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687963348,[[83803.2,75.39],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.043],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687963505,[[83803.2,74.913],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.043],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687963550,[[83803.2,74.913],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.046],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687963607,[[83803.2,74.913],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.046],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687963662,[[83803.2,74.913],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.046],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687963921,[[83803.2,74.913],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.046],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687963974,[[83803.2,74.913],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,1.917],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964022,[[83803.2,74.913],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.046],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964078,[[83803.2,74.888],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.046],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964127,[[83803.2,74.911],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.046],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964181,[[83803.2,74.911],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.046],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964239,[[83803.2,74.909],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,3.146],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964290,[[83803.2,74.904],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,3.146],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964341,[[83803.2,74.906],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,3.146],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964391,[[83803.2,74.911],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,3.146],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964441,[[83803.2,74.911],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,3.146],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964605,[[83803.2,74.913],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,3.019],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964658,[[83803.2,74.915],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,3.796],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964921,[[83803.2,74.915],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,3.798],[83803.6,0.059],[83804.0,0.042],[83804.5,0.049],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687964971,[[83803.2,75.554],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,3.671],[83803.6,0.059],[83804.5,0.049],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965025,[[83803.2,75.554],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,3.667],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965233,[[83803.2,75.555],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.567],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965280,[[83803.2,75.555],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.047],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965339,[[83803.2,75.509],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.541],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965390,[[83803.2,75.503],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.539],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965441,[[83803.2,75.506],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.538],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965548,[[83803.2,75.506],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.639],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965598,[[83803.2,75.506],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.606],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965648,[[83803.2,75.498],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.606],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965702,[[83803.2,75.498],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.802],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965752,[[83803.2,75.508],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.606],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965801,[[83803.2,75.516],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.606],[83803.6,0.059],[83804.5,0.032],[83804.6,0.002],[83805.9,0.024]]]
["binance-futures","BTCUSDT",1742687965959,[[83803.2,75.433],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.604],[83803.6,0.059],[83804.0,0.042],[83804.5,0.032],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966063,[[83803.2,74.948],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.647],[83803.6,0.059],[83804.0,0.042],[83804.5,0.032],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966114,[[83803.2,74.679],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.645],[83803.6,0.059],[83804.0,0.042],[83804.5,0.032],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966166,[[83803.2,74.507],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.647],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966326,[[83803.2,74.507],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.774],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966428,[[83803.2,74.507],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.774],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966481,[[83803.2,74.505],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.774],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966587,[[83803.2,74.505],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.772],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966638,[[83803.2,74.505],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.774],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966688,[[83803.2,74.505],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.762],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966841,[[83803.2,74.505],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.762],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966904,[[83803.2,74.489],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.762],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687966955,[[83803.2,74.489],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.758],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967004,[[83803.2,74.508],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.761],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967161,[[83803.2,74.524],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.761],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967218,[[83803.2,74.524],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.336],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967270,[[83803.2,74.87],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.634],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967322,[[83803.2,74.874],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.761],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967373,[[83803.2,74.524],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.762],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967421,[[83803.2,74.53],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.762],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967521,[[83803.2,74.53],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.766],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967584,[[83803.2,74.53],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.761],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967636,[[83803.2,74.53],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.763],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967686,[[83803.2,74.53],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.759],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687967737,[[83803.2,74.53],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.757],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687968098,[[83803.2,74.529],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.759],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687968141,[[83803.2,74.56],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.759],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687968254,[[83803.2,74.562],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.759],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687968361,[[83803.2,74.563],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.759],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687968421,[[83803.2,74.564],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.759],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687968527,[[83803.2,74.564],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.854],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687968629,[[83803.2,74.564],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,2.854],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687969101,[[83803.2,74.564],[83803.1,0.04],[83803.0,0.006],[83802.9,0.004],[83802.8,0.002]],[[83803.3,3.856],[83803.6,0.059],[83804.0,0.042],[83804.5,0.046],[83804.6,0.002]]]
["binance-futures","BTCUSDT",1742687969256,[],[[83800.5,2.823],[83800.6,1.773],[83800.7,31.764],[83800.8,1.342],[83801.0,0.1]]]
["binance-futures","BTCUSDT",1742687969307,[[83797.0,1.589],[83796.8,0.002],[83796.7,0.598],[83795.5,0.004],[83794.9,0.017]],[[83797.1,14.39],[83797.2,0.418],[83797.3,12.668],[83797.6,0.048],[83797.7,1.491]]]
["binance-futures","BTCUSDT",1742687969358,[[83797.0,0.188],[83796.8,0.002],[83796.7,0.6],[83796.5,0.018],[83796.1,0.005]],[[83797.1,10.199],[83797.2,2.945],[83797.4,0.003],[83797.6,0.048],[83798.2,0.003]]]
["binance-futures","BTCUSDT",1742687969408,[[83797.0,0.196],[83796.8,0.002],[83796.7,0.6],[83796.5,0.018],[83796.1,0.005]],[[83797.1,10.391],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687969462,[[83797.0,0.177],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,10.429],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687969513,[[83797.0,0.147],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,10.435],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687969563,[[83797.0,0.147],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,10.298],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687969616,[[83797.0,0.147],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,10.3],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687969666,[[83797.0,0.149],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,10.29],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687969721,[[83797.0,0.153],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,10.344],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687969826,[[83797.0,0.151],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,10.299],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687969877,[[83797.0,0.151],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,10.225],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687969927,[[83797.0,1.036],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,10.237],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687969981,[[83797.0,1.036],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,9.993],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970032,[[83797.0,1.032],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,10.238],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970085,[[83797.0,0.141],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.5,0.016]],[[83797.1,10.543],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970137,[[83797.0,0.137],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598]],[[83797.1,10.251],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970187,[[83797.0,0.137],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83792.2,0.002]],[[83797.1,10.251],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970241,[[83797.0,0.139],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83792.2,0.002]],[[83797.1,10.251],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970291,[[83797.0,0.141],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83792.9,0.004]],[[83797.1,10.251],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970347,[[83797.0,1.026],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83794.6,0.032]],[[83797.1,9.995],[83797.2,0.677],[83797.3,0.008],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970398,[[83797.0,0.139],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83794.6,0.032]],[[83797.1,10.241],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970450,[[83797.0,0.372],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83794.6,0.032]],[[83797.1,10.243],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970501,[[83797.0,0.387],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83794.6,0.032]],[[83797.1,10.245],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970607,[[83797.0,0.387],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83794.6,0.032]],[[83797.1,10.245],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970706,[[83797.0,0.384],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83794.6,0.032]],[[83797.1,10.247],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970812,[[83797.0,0.384],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83794.6,0.032]],[[83797.1,9.999],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970921,[[83797.0,0.384],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,9.999],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687970968,[[83797.0,0.384],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,9.966],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687971079,[[83797.0,0.614],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,9.999],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687971121,[[83797.0,0.614],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,9.999],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687971232,[[83797.0,1.493],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.173],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687971391,[[83797.0,1.497],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,9.999],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687971441,[[83797.0,1.499],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.096],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687971481,[[83797.0,1.494],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.096],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687971547,[[83797.0,1.498],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.151],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687971601,[[83797.0,1.498],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.151],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687971708,[[83797.0,0.615],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.056],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687971969,[[83797.0,0.615],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.056],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687972019,[[83797.0,0.602],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.058],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687972123,[[83797.0,0.602],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.009],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687972178,[[83797.0,0.604],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.007],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687972438,[[83797.0,0.604],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.005],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687972593,[[83797.0,0.604],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.005],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687972696,[[83797.0,0.57],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.059],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687972747,[[83797.0,0.569],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.059],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687972801,[[83797.0,0.573],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.201],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687972843,[[83797.0,0.583],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,9.953],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687972904,[[83797.0,0.583],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.005],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687972944,[[83797.0,0.583],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.055],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687973114,[[83797.0,1.468],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.212],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687973161,[[83797.0,1.466],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.218],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687973216,[[83797.0,1.594],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.159],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687973264,[[83797.0,1.596],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.159],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687973321,[[83797.0,1.468],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.159],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687973370,[[83797.0,1.479],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.159],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687973421,[[83797.0,1.479],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.107],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687973478,[[83797.0,1.466],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.054],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687973637,[[83797.0,1.47],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.109],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687973741,[[83797.0,1.486],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.109],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687973947,[[83797.0,1.486],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.109],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974109,[[83797.0,0.603],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.005],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974215,[[83797.0,0.603],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.001],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974267,[[83797.0,0.604],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.001],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974319,[[83797.0,0.602],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,9.988],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974370,[[83797.0,0.604],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,9.988],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974418,[[83797.0,0.598],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.154],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974471,[[83797.0,0.631],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,9.995],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974521,[[83797.0,0.633],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.087],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974579,[[83797.0,1.655],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.312],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974632,[[83797.0,0.628],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.193],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974683,[[83797.0,1.515],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.196],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974781,[[83797.0,1.511],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.233],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974840,[[83797.0,1.511],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.173],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974881,[[83797.0,1.513],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.171],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687974943,[[83797.0,1.513],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.169],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687975148,[[83797.0,1.514],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.169],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687975307,[[83797.0,1.514],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.171],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687975363,[[83797.0,1.522],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.149],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687975469,[[83797.0,1.491],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.15],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687975518,[[83797.0,1.525],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.152],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687975561,[[83797.0,1.682],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.192],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687975621,[[83797.0,1.682],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.192],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687975678,[[83797.0,1.684],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.192],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687975837,[[83797.0,1.684],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.18],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687975941,[[83797.0,1.684],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.094],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687976047,[[83797.0,1.667],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.094],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687976098,[[83797.0,1.683],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.094],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687976153,[[83797.0,1.683],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.088],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687976259,[[83797.0,1.686],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.036],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687976311,[[83797.0,1.717],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.088],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687976361,[[83797.0,1.743],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.088],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687976410,[[83797.0,1.743],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.091],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687976463,[[83797.0,1.771],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,10.091],[83797.2,0.686],[83797.3,0.005],[83797.4,0.003],[83797.6,0.048]]]
["binance-futures","BTCUSDT",1742687976514,[[83797.0,3.573],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.969],[83797.2,0.677],[83797.4,0.003],[83797.6,0.048],[83800.1,0.005]]]
["binance-futures","BTCUSDT",1742687976569,[[83797.0,3.275],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.809],[83797.2,0.686],[83797.4,0.003],[83797.6,0.048],[83800.1,0.005]]]
["binance-futures","BTCUSDT",1742687976622,[[83797.0,3.275],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.822],[83797.2,0.686],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687976673,[[83797.0,3.275],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.757],[83797.2,0.686],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687976778,[[83797.0,3.275],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.945],[83797.2,0.686],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687976821,[[83797.0,3.275],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.941],[83797.2,0.686],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687976939,[[83797.0,3.275],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.934],[83797.2,0.686],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687977096,[[83797.0,3.277],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.934],[83797.2,0.686],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687977255,[[83797.0,2.988],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.87],[83797.2,0.686],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687977356,[[83797.0,3.004],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.87],[83797.2,0.686],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687977401,[[83797.0,3.004],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.82],[83797.2,0.686],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687977511,[[83797.0,3.004],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.82],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687977618,[[83797.0,3.001],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.826],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687977723,[[83797.0,3.001],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.824],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687977931,[[83797.0,3.001],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.824],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687978037,[[83797.0,2.99],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.824],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687978081,[[83797.0,2.992],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.824],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687978182,[[83797.0,2.991],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.824],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687978308,[[83797.0,2.995],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.824],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687978358,[[83797.0,2.995],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.824],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687978408,[[83797.0,2.997],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.824],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687978621,[[83797.0,2.997],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.824],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687978778,[[83797.0,2.993],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.792],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687978881,[[83797.0,3.011],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.79],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687978937,[[83797.0,3.011],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.781],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687979147,[[83797.0,3.005],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.781],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687979198,[[83797.0,3.008],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.781],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687979301,[[83797.0,3.002],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.781],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687979355,[[83797.0,3.037],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.732],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687979462,[[83797.0,3.034],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.732],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687979618,[[83797.0,3.034],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.732],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687979670,[[83797.0,3.032],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.732],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687979771,[[83797.0,3.028],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.732],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687979978,[[83797.0,3.028],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.734],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687980027,[[83797.0,3.012],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.731],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687980081,[[83797.0,3.01],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.733],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687980136,[[83797.0,3.008],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.733],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687980240,[[83797.0,3.09],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.733],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687980291,[[83797.0,3.09],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.735],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687980347,[[83797.0,3.04],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.73],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687980401,[[83797.0,3.099],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.73],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687980555,[[83797.0,3.099],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.739],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687980606,[[83797.0,3.099],[83796.9,0.035],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,8.739],[83797.2,0.636],[83797.4,0.003],[83797.6,0.048],[83798.5,0.05]]]
["binance-futures","BTCUSDT",1742687980933,[[83797.0,8.398],[83796.9,0.037],[83796.8,0.002],[83796.7,0.598],[83796.4,0.008]],[[83797.1,1.308],[83798.6,0.002],[83800.7,0.002],[83800.8,1.104],[83802.1,0.153]]]
["binance-futures","BTCUSDT",1742687980986,[[83797.0,8.401],[83796.9,0.037],[83796.8,0.002],[83796.7,0.598],[83796.4,0.006]],[[83797.1,1.61],[83798.6,0.002],[83800.7,0.002],[83800.8,1.104],[83802.1,0.153]]]
["binance-futures","BTCUSDT",1742687981036,[[83797.0,8.385],[83796.9,0.037],[83796.8,0.002],[83796.7,0.598],[83796.4,0.006]],[[83797.1,1.612],[83798.6,0.002],[83800.6,0.002],[83800.7,0.448],[83800.8,1.104]]]
["binance-futures","BTCUSDT",1742687981138,[[83797.0,8.387],[83796.9,0.037],[83796.8,0.002],[83796.7,0.598],[83796.4,0.006]],[[83797.1,1.612],[83798.6,0.002],[83800.6,0.002],[83800.7,0.448],[83800.8,1.104]]]
["binance-futures","BTCUSDT",1742687981191,[[83797.0,8.388],[83796.9,0.037],[83796.8,0.002],[83796.7,0.598],[83796.4,0.006]],[[83797.1,1.61],[83798.6,0.002],[83800.6,0.002],[83800.7,0.448],[83800.8,1.104]]]
["binance-futures","BTCUSDT",1742687981242,[[83797.0,8.388],[83796.9,0.037],[83796.8,0.002],[83796.7,0.598],[83796.4,0.006]],[[83797.1,1.314],[83798.6,0.002],[83800.6,0.002],[83800.7,0.448],[83800.8,1.104]]]
["binance-futures","BTCUSDT",1742687981292,[[83797.0,9.271],[83796.9,0.037],[83796.8,0.05],[83796.7,0.598],[83796.4,0.006]],[[83797.1,0.878],[83798.6,0.002],[83800.5,0.004],[83800.6,0.002],[83800.7,0.448]]]
["binance-futures","BTCUSDT",1742687981343,[[83797.0,9.991],[83796.9,0.037],[83796.8,0.05],[83796.7,0.598],[83796.4,0.006]],[[83797.1,0.878],[83798.6,0.002],[83800.5,0.004],[83800.7,0.213],[83802.1,0.025]]]
["binance-futures","BTCUSDT",1742687981398,[[83797.0,9.276],[83796.9,0.037],[83796.8,0.05],[83796.7,0.598],[83796.4,0.006]],[[83797.1,0.878],[83798.6,0.002],[83800.5,0.004],[83800.7,0.213],[83801.2,0.002]]]
["binance-futures","BTCUSDT",1742687981448,[[83797.0,9.29],[83796.9,0.037],[83796.8,0.05],[83796.7,0.598],[83796.4,0.006]],[[83797.1,0.88],[83798.6,0.002],[83800.5,0.004],[83800.6,0.002],[83800.7,0.379]]]
["binance-futures","BTCUSDT",1742687981500,[[83797.0,9.29],[83796.9,0.037],[83796.8,0.05],[83796.7,0.598],[83796.4,0.006]],[[83797.1,0.709],[83798.6,0.002],[83800.5,0.004],[83800.6,0.002],[83800.7,0.379]]]
["binance-futures","BTCUSDT",1742687981551,[[83797.0,10.061],[83796.9,0.037],[83796.8,0.05],[83796.7,0.598],[83796.4,0.006]],[[83797.1,0.707],[83798.6,0.002],[83800.5,0.004],[83800.6,0.002],[83800.7,0.379]]]
["binance-futures","BTCUSDT",1742687981602,[[83797.0,10.061],[83796.9,0.037],[83796.8,0.05],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.707],[83798.6,0.002],[83800.5,0.004],[83800.6,0.002],[83800.7,0.379]]]
["binance-futures","BTCUSDT",1742687981705,[[83797.0,10.065],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.384],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83800.6,0.002]]]
["binance-futures","BTCUSDT",1742687981758,[[83797.0,10.068],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.384],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83800.6,0.012]]]
["binance-futures","BTCUSDT",1742687981807,[[83797.0,10.072],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.384],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83800.6,0.012]]]
["binance-futures","BTCUSDT",1742687981861,[[83797.0,10.072],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.384],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83801.2,0.002]]]
["binance-futures","BTCUSDT",1742687981915,[[83797.0,10.074],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.384],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687981966,[[83797.0,10.074],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.4],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687982019,[[83797.0,10.074],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.4],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687982068,[[83797.0,10.074],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.4],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83801.2,0.012]]]
["binance-futures","BTCUSDT",1742687982121,[[83797.0,10.074],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.4],[83798.1,0.003],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002]]]
["binance-futures","BTCUSDT",1742687982228,[[83797.0,10.213],[83796.9,0.04],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.4],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83803.2,0.179]]]
["binance-futures","BTCUSDT",1742687982278,[[83797.0,10.213],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.4],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83803.0,0.081]]]
["binance-futures","BTCUSDT",1742687982331,[[83797.0,10.259],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.4],[83797.5,0.003],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002]]]
["binance-futures","BTCUSDT",1742687982381,[[83797.0,10.259],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.4],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83803.0,0.077]]]
["binance-futures","BTCUSDT",1742687982481,[[83797.0,10.261],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002],[83803.0,0.077]]]
["binance-futures","BTCUSDT",1742687982537,[[83797.0,10.262],[83796.9,0.037],[83796.8,0.392],[83796.7,0.601],[83796.6,0.002]],[[83797.1,0.321],[83797.8,0.013],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002]]]
["binance-futures","BTCUSDT",1742687982588,[[83797.0,10.262],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83797.8,0.013],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002]]]
["binance-futures","BTCUSDT",1742687982640,[[83797.0,10.262],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83797.8,0.013],[83798.6,0.002],[83800.0,0.004],[83800.5,0.002]]]
["binance-futures","BTCUSDT",1742687982848,[[83797.0,10.262],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83797.8,0.013],[83798.6,0.002],[83799.9,0.002],[83800.0,0.004]]]
["binance-futures","BTCUSDT",1742687982954,[[83797.0,10.262],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83797.8,0.01],[83798.6,0.002],[83799.9,0.002],[83800.0,0.004]]]
["binance-futures","BTCUSDT",1742687983118,[[83797.0,10.262],[83796.9,0.04],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83797.8,0.01],[83798.0,0.003],[83798.6,0.002],[83799.9,0.002]]]
["binance-futures","BTCUSDT",1742687983168,[[83797.0,10.262],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83797.8,0.01],[83798.0,0.003],[83798.6,0.002],[83799.9,0.002]]]
["binance-futures","BTCUSDT",1742687983222,[[83797.0,10.265],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83797.8,0.01],[83798.0,0.003],[83798.6,0.002],[83799.9,0.002]]]
["binance-futures","BTCUSDT",1742687983273,[[83797.0,10.264],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83797.8,0.013],[83798.6,0.002],[83799.9,0.002],[83816.5,0.002]]]
["binance-futures","BTCUSDT",1742687983322,[[83797.0,10.264],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83797.8,0.013],[83798.6,0.002],[83799.9,0.002],[83811.9,0.716]]]
["binance-futures","BTCUSDT",1742687983378,[[83797.0,10.266],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83797.6,0.003],[83797.8,0.01],[83798.6,0.002],[83799.9,0.002]]]
["binance-futures","BTCUSDT",1742687983430,[[83797.0,10.266],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.321],[83797.8,0.01],[83798.6,0.002],[83799.9,0.002],[83833.8,0.54]]]
["binance-futures","BTCUSDT",1742687983482,[[83797.0,10.27],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.005]],[[83797.1,0.263],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83799.9,0.002]]]
["binance-futures","BTCUSDT",1742687983538,[[83797.0,10.272],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.005]],[[83797.1,0.263],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83799.9,0.002]]]
["binance-futures","BTCUSDT",1742687983590,[[83797.0,10.272],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.388],[83797.7,0.009],[83797.8,0.01],[83798.1,0.003],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687983640,[[83797.0,10.272],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.388],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83806.7,0.002]]]
["binance-futures","BTCUSDT",1742687983693,[[83797.0,10.272],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.388],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83806.7,0.002]]]
["binance-futures","BTCUSDT",1742687983743,[[83797.0,10.272],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.39],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83806.7,0.002]]]
["binance-futures","BTCUSDT",1742687983798,[[83797.0,10.272],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.39],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.3,0.002]]]
["binance-futures","BTCUSDT",1742687983847,[[83797.0,10.272],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.39],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.3,0.002]]]
["binance-futures","BTCUSDT",1742687983901,[[83797.0,10.274],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.263],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.002]]]
["binance-futures","BTCUSDT",1742687983948,[[83797.0,10.274],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.263],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687984006,[[83797.0,10.274],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.005]],[[83797.1,0.263],[83797.7,0.012],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687984060,[[83797.0,10.273],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.005]],[[83797.1,0.263],[83797.7,0.012],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687984112,[[83797.0,10.273],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.266],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687984215,[[83797.0,10.274],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.266],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687984270,[[83797.0,10.273],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.266],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687984319,[[83797.0,10.227],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83796.6,0.002]],[[83797.1,0.266],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687984424,[[83797.0,10.227],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83796.6,0.002]],[[83797.1,0.268],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687984478,[[83797.0,10.229],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83796.6,0.002]],[[83797.1,0.265],[83797.5,0.003],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687984521,[[83797.0,10.229],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83796.6,0.002]],[[83797.1,0.265],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83807.9,0.002]]]
["binance-futures","BTCUSDT",1742687984581,[[83797.0,10.229],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83796.6,0.002]],[[83797.1,0.268],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83807.9,0.002]]]
["binance-futures","BTCUSDT",1742687984631,[[83797.0,10.229],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83796.6,0.002]],[[83797.1,0.268],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83807.9,0.002]]]
["binance-futures","BTCUSDT",1742687984684,[[83797.0,10.213],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83796.6,0.002]],[[83797.1,0.268],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83807.9,0.002]]]
["binance-futures","BTCUSDT",1742687984788,[[83797.0,10.213],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83796.6,0.002]],[[83797.1,0.268],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83807.7,0.587]]]
["binance-futures","BTCUSDT",1742687984841,[[83797.0,10.213],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83796.6,0.002]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83807.7,0.587]]]
["binance-futures","BTCUSDT",1742687984892,[[83797.0,10.213],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83796.6,0.002]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83807.7,0.11]]]
["binance-futures","BTCUSDT",1742687985046,[[83797.0,8.841],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.012]]]
["binance-futures","BTCUSDT",1742687985101,[[83797.0,8.365],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83795.1,0.122]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.9,0.016]]]
["binance-futures","BTCUSDT",1742687985153,[[83797.0,8.365],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83795.1,0.122]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.002]]]
["binance-futures","BTCUSDT",1742687985206,[[83797.0,8.363],[83796.9,0.037],[83796.8,0.392],[83796.7,0.644],[83795.1,0.122]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687985311,[[83797.0,8.409],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83795.8,0.003]],[[83797.1,0.249],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687985361,[[83797.0,8.41],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83795.8,0.003]],[[83797.1,0.249],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687985419,[[83797.0,8.411],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.0,0.045]],[[83797.1,0.249],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687985470,[[83797.0,8.411],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.0,0.042]],[[83797.1,0.249],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.2,0.014]]]
["binance-futures","BTCUSDT",1742687985522,[[83797.0,8.411],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.0,0.042]],[[83797.1,0.249],[83797.5,0.003],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687985625,[[83797.0,8.411],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.0,0.042]],[[83797.1,0.249],[83797.5,0.003],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687985678,[[83797.0,8.411],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.0,0.042]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.4,0.234]]]
["binance-futures","BTCUSDT",1742687985783,[[83797.0,8.413],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.0,0.042]],[[83797.1,0.249],[83797.3,0.003],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687985887,[[83797.0,8.413],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.0,0.042]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83803.1,0.002]]]
["binance-futures","BTCUSDT",1742687985941,[[83797.0,8.413],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.0,0.042]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.9,0.016]]]
["binance-futures","BTCUSDT",1742687985991,[[83797.0,8.413],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.0,0.042]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.9,0.012]]]
["binance-futures","BTCUSDT",1742687986098,[[83797.0,8.417],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.0,0.042]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.9,0.012]]]
["binance-futures","BTCUSDT",1742687986308,[[83797.0,8.371],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.0,0.042]],[[83797.1,0.252],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.9,0.012]]]
["binance-futures","BTCUSDT",1742687986360,[[83797.0,9.562],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.0,0.042]],[[83797.1,0.251],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.9,0.012]]]
["binance-futures","BTCUSDT",1742687986407,[[83797.0,9.558],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.251],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.9,0.012]]]
["binance-futures","BTCUSDT",1742687986460,[[83797.0,9.558],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.249],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.9,0.012]]]
["binance-futures","BTCUSDT",1742687986513,[[83797.0,9.56],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.247],[83797.3,0.003],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687986621,[[83797.0,9.56],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.292],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83803.7,0.112]]]
["binance-futures","BTCUSDT",1742687986673,[[83797.0,9.56],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.292],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.9,0.012]]]
["binance-futures","BTCUSDT",1742687986727,[[83797.0,10.033],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.294],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687986781,[[83797.0,10.033],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.285],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987041,[[83797.0,9.556],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.285],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987085,[[83797.0,9.56],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987200,[[83797.0,9.549],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987247,[[83797.0,9.56],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987301,[[83797.0,9.574],[83796.9,0.083],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987355,[[83797.0,9.574],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.284],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987404,[[83797.0,9.574],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.29],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987458,[[83797.0,9.577],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.29],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987616,[[83797.0,9.577],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.29],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987667,[[83797.0,9.578],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.29],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987830,[[83797.0,9.578],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.292],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.0,0.002]]]
["binance-futures","BTCUSDT",1742687987937,[[83797.0,9.578],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.289],[83797.2,0.003],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687987985,[[83797.0,9.578],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.283],[83797.2,0.003],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687988041,[[83797.0,9.578],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.286],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83812.2,0.431]]]
["binance-futures","BTCUSDT",1742687988094,[[83797.0,9.581],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.286],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83803.0,0.077]]]
["binance-futures","BTCUSDT",1742687988148,[[83797.0,9.581],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.286],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83803.0,0.081]]]
["binance-futures","BTCUSDT",1742687988201,[[83797.0,9.586],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.286],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83803.0,0.081]]]
["binance-futures","BTCUSDT",1742687988304,[[83797.0,9.586],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83803.0,0.081]]]
["binance-futures","BTCUSDT",1742687988352,[[83797.0,9.587],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83803.0,0.077]]]
["binance-futures","BTCUSDT",1742687988406,[[83797.0,9.587],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.4,0.002]]]
["binance-futures","BTCUSDT",1742687988461,[[83797.0,9.587],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.4,0.225]]]
["binance-futures","BTCUSDT",1742687988615,[[83797.0,9.587],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.4,0.223]]]
["binance-futures","BTCUSDT",1742687988664,[[83797.0,9.587],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83897.4,0.088]]]
["binance-futures","BTCUSDT",1742687988721,[[83797.0,9.587],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83803.4,0.002]]]
["binance-futures","BTCUSDT",1742687988768,[[83797.0,9.587],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.288],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.7,0.002]]]
["binance-futures","BTCUSDT",1742687988827,[[83797.0,9.587],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.292],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.7,0.002]]]
["binance-futures","BTCUSDT",1742687988935,[[83797.0,9.587],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.29],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.7,0.002]]]
["binance-futures","BTCUSDT",1742687988986,[[83797.0,9.589],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.29],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.7,0.002]]]
["binance-futures","BTCUSDT",1742687989093,[[83797.0,9.627],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.292],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.7,0.002]]]
["binance-futures","BTCUSDT",1742687989301,[[83797.0,9.623],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.292],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.7,0.002]]]
["binance-futures","BTCUSDT",1742687989353,[[83797.0,9.666],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.292],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83802.7,0.002]]]
["binance-futures","BTCUSDT",1742687989404,[[83797.0,9.664],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.295],[83797.7,0.009],[83797.8,0.01],[83798.6,0.002],[83801.3,1.451]]]
["binance-futures","BTCUSDT",1742687989454,[[83797.0,9.664],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.295],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687989558,[[83797.0,9.664],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.32],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687989612,[[83797.0,9.56],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.311],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687989819,[[83797.0,9.56],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.314],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687989921,[[83797.0,9.56],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.31],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687989976,[[83797.0,10.033],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.31],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687990183,[[83797.0,10.036],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.308],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687990341,[[83797.0,10.077],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.308],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687990497,[[83797.0,10.076],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.308],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742687990599,[[83797.0,10.051],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.303],[83797.2,0.003],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009]]]
["binance-futures","BTCUSDT",1742687990647,[[83797.0,10.068],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.305],[83797.2,0.003],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009]]]
["binance-futures","BTCUSDT",1742687990701,[[83797.0,10.061],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.305],[83797.2,0.003],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009]]]
["binance-futures","BTCUSDT",1742687990913,[[83797.0,10.061],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.308],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83803.8,0.006]]]
["binance-futures","BTCUSDT",1742687991018,[[83797.0,10.061],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.303],[83797.3,0.003],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009]]]
["binance-futures","BTCUSDT",1742687991121,[[83797.0,10.066],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.303],[83797.3,0.003],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009]]]
["binance-futures","BTCUSDT",1742687991175,[[83797.0,10.066],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.306],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83803.2,0.006]]]
["binance-futures","BTCUSDT",1742687991278,[[83797.0,10.046],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.312],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83803.2,0.002]]]
["binance-futures","BTCUSDT",1742687991385,[[83797.0,10.077],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.308],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83802.9,0.004]]]
["binance-futures","BTCUSDT",1742687991431,[[83797.0,10.077],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.308],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83802.8,0.187]]]
["binance-futures","BTCUSDT",1742687991481,[[83797.0,10.078],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.308],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83801.3,1.527]]]
["binance-futures","BTCUSDT",1742687991540,[[83797.0,9.977],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.308],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83801.3,1.527]]]
["binance-futures","BTCUSDT",1742687991588,[[83797.0,9.977],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.308],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83802.6,0.002]]]
["binance-futures","BTCUSDT",1742687991643,[[83797.0,9.977],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.302],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83802.5,0.004]]]
["binance-futures","BTCUSDT",1742687991696,[[83797.0,9.5],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.299],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83800.4,0.002]]]
["binance-futures","BTCUSDT",1742687991748,[[83797.0,9.344],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.299],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83800.4,0.014]]]
["binance-futures","BTCUSDT",1742687991849,[[83797.0,9.344],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.618],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83800.4,0.014]]]
["binance-futures","BTCUSDT",1742687991904,[[83797.0,9.496],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.299],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83800.4,0.012]]]
["binance-futures","BTCUSDT",1742687991956,[[83797.0,9.496],[83796.9,0.037],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.299],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83801.6,0.257]]]
["binance-futures","BTCUSDT",1742687992008,[[83797.0,9.496],[83796.9,0.043],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.307],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83801.4,0.014]]]
["binance-futures","BTCUSDT",1742687992061,[[83797.0,9.466],[83796.9,0.043],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.307],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83801.4,0.014]]]
["binance-futures","BTCUSDT",1742687992105,[[83797.0,9.481],[83796.9,0.043],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.304],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83801.4,0.014]]]
["binance-futures","BTCUSDT",1742687992164,[[83797.0,9.495],[83796.9,0.043],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.304],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83801.4,0.014]]]
["binance-futures","BTCUSDT",1742687992272,[[83797.0,9.497],[83796.9,0.043],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.304],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.1,0.003]]]
["binance-futures","BTCUSDT",1742687992322,[[83797.0,9.491],[83796.9,0.043],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.294],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.1,0.003]]]
["binance-futures","BTCUSDT",1742687992374,[[83797.0,9.491],[83796.9,0.043],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.294],[83797.2,0.003],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009]]]
["binance-futures","BTCUSDT",1742687992422,[[83797.0,9.533],[83796.9,0.041],[83796.8,0.392],[83796.7,0.598],[83796.6,0.002]],[[83797.1,0.292],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83800.5,0.159]]]
["binance-futures","BTCUSDT",1742687992484,[[83797.0,8.124],[83796.9,0.043],[83796.8,0.05],[83796.7,0.598]],[[83797.1,1.498],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83800.4,0.05]]]
["binance-futures","BTCUSDT",1742687992537,[[83797.0,8.947],[83796.9,0.043],[83796.8,0.331],[83796.7,0.823],[83795.0,0.344]],[[83797.1,0.615],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83800.4,0.167]]]
["binance-futures","BTCUSDT",1742687992583,[[83797.0,8.947],[83796.9,0.043],[83796.8,0.331],[83796.7,0.823],[83795.0,0.344]],[[83797.1,0.615],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83800.4,0.246]]]
["binance-futures","BTCUSDT",1742687992641,[[83797.0,8.947],[83796.9,0.043],[83796.8,0.331],[83796.7,0.823],[83795.0,0.344]],[[83797.1,0.615],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83798.5,0.003]]]
["binance-futures","BTCUSDT",1742687992743,[[83797.0,8.954],[83796.9,0.043],[83796.8,0.331],[83796.7,0.823],[83795.0,0.344]],[[83797.1,0.615],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83802.9,0.002]]]
["binance-futures","BTCUSDT",1742687992798,[[83797.0,8.954],[83796.9,0.043],[83796.8,0.331],[83796.7,0.823],[83795.2,0.002]],[[83797.1,0.615],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83803.0,0.077]]]
["binance-futures","BTCUSDT",1742687992848,[[83797.0,8.954],[83796.9,0.043],[83796.8,0.331],[83796.7,0.823],[83796.0,0.042]],[[83797.1,0.615],[83797.7,0.009],[83797.8,0.01],[83797.9,0.012],[83802.9,0.002]]]
["binance-futures","BTCUSDT",1742687992904,[[83797.0,8.906],[83796.9,0.043],[83796.8,0.331],[83796.7,0.823],[83796.0,0.042]],[[83797.1,0.615],[83797.7,0.009],[83797.8,0.01],[83797.9,0.012],[83802.9,0.002]]]
["binance-futures","BTCUSDT",1742687992955,[[83797.0,9.098],[83796.9,0.043],[83796.8,0.331],[83796.7,0.823],[83796.6,0.002]],[[83797.1,0.615],[83797.7,0.009],[83797.8,0.01],[83797.9,0.009],[83801.3,0.002]]]
["binance-futures","BTCUSDT",1742687993006,[[83801.1,14.881],[83801.0,0.004],[83800.8,0.048],[83800.5,0.002],[83800.4,2.845]],[[83801.2,0.153],[83801.3,0.002],[83803.0,0.004],[83803.2,0.002],[83804.0,0.366]]]
["binance-futures","BTCUSDT",1742687993058,[[83801.1,16.3],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.002]],[[83801.2,0.082],[83801.4,0.002],[83802.9,0.002],[83803.0,0.002],[83803.2,0.002]]]
["binance-futures","BTCUSDT",1742687993109,[[83801.1,16.039],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.111]],[[83801.2,0.084],[83801.3,0.004],[83801.4,0.002],[83802.9,0.002],[83803.0,0.002]]]
["binance-futures","BTCUSDT",1742687993160,[[83801.1,16.189],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.044]],[[83801.2,0.086],[83801.3,0.004],[83801.4,0.002],[83803.0,0.002],[83806.8,0.002]]]
["binance-futures","BTCUSDT",1742687993210,[[83801.1,16.449],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.044]],[[83801.2,0.086],[83801.3,0.004],[83801.4,0.002],[83803.0,0.002],[83806.8,0.002]]]
["binance-futures","BTCUSDT",1742687993263,[[83801.1,16.461],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.075]],[[83801.2,0.089],[83801.3,0.004],[83801.4,0.002],[83803.0,0.002],[83806.7,0.002]]]
["binance-futures","BTCUSDT",1742687993308,[[83801.1,16.401],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.075]],[[83801.2,0.091],[83801.3,0.004],[83801.4,0.002],[83803.0,0.002],[83806.7,0.002]]]
["binance-futures","BTCUSDT",1742687993366,[[83801.1,16.34],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.062]],[[83801.2,0.091],[83801.3,0.004],[83801.4,0.002],[83802.2,0.003],[83803.0,0.002]]]
["binance-futures","BTCUSDT",1742687993469,[[83801.1,16.34],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.062]],[[83801.2,0.091],[83801.3,0.004],[83801.4,0.002],[83801.5,0.003],[83803.0,0.002]]]
["binance-futures","BTCUSDT",1742687993521,[[83801.1,15.88],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.062]],[[83801.2,0.091],[83801.3,0.004],[83801.4,0.002],[83803.0,0.002],[83807.3,0.002]]]
["binance-futures","BTCUSDT",1742687993571,[[83801.1,15.882],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.062]],[[83801.2,0.091],[83801.3,0.004],[83801.4,0.002],[83801.8,0.003],[83803.0,0.002]]]
["binance-futures","BTCUSDT",1742687993626,[[83801.1,16.603],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.062]],[[83801.2,0.093],[83801.3,0.004],[83801.4,0.002],[83801.8,0.003],[83803.0,0.002]]]
["binance-futures","BTCUSDT",1742687993675,[[83801.1,16.183],[83801.0,0.004],[83800.9,0.002],[83800.8,0.048],[83800.6,0.062]],[[83801.2,0.149],[83801.3,0.004],[83801.4,0.002],[83802.4,0.003],[83803.0,0.002]]]
["binance-futures","BTCUSDT",1742687993781,[[83801.1,16.151],[83801.0,0.006],[83800.9,0.002],[83800.8,0.048],[83800.6,0.062]],[[83801.2,0.149],[83801.3,0.004],[83801.4,0.002],[83802.4,0.003],[83803.0,0.002]]]
["binance-futures","BTCUSDT",1742687993832,[[83801.1,16.153],[83801.0,0.006],[83800.9,0.002],[83800.8,0.048],[83800.6,0.062]],[[83801.2,0.149],[83801.3,0.004],[83801.4,0.002],[83802.4,0.003],[83803.0,0.002]]]
["binance-futures","BTCUSDT",1742687993881,[[83801.1,16.153],[83801.0,0.006],[83800.9,0.002],[83800.8,0.048],[83800.6,0.062]],[[83801.2,0.091],[83801.3,0.004],[83801.4,0.002],[83801.7,0.003],[83803.0,0.002]]]
["binance-futures","BTCUSDT",1742687993990,[[83801.1,16.153],[83801.0,0.006],[83800.9,0.002],[83800.8,0.048],[83800.6,0.062]],[[83801.2,0.091],[83801.3,0.004],[83801.4,0.002],[83803.0,0.002],[83814.6,0.985]]]
["binance-futures","BTCUSDT",1742687994042,[[83801.1,15.81],[83801.0,0.006],[83800.9,0.002],[83800.8,0.048],[83800.6,0.062]],[[83801.2,0.151],[83801.3,0.004],[83801.4,0.002],[83803.0,0.002],[83811.9,0.002]]]
["binance-futures","BTCUSDT",1742687994094,[[83804.8,13.198],[83804.7,0.004],[83804.6,0.079],[83804.5,0.004],[83804.4,0.243]],[[83804.9,1.203],[83805.0,0.056],[83805.5,0.004],[83806.1,0.002],[83806.3,0.004]]]
["binance-futures","BTCUSDT",1742687994144,[[83804.8,12.482],[83804.7,0.004],[83804.5,0.11],[83804.4,0.164]],[[83804.9,1.203],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83806.8,0.002]]]
["binance-futures","BTCUSDT",1742687994196,[[83804.8,12.388],[83804.7,0.004],[83804.5,0.11],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.205],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83806.8,0.004]]]
["binance-futures","BTCUSDT",1742687994248,[[83804.8,12.432],[83804.7,0.004],[83804.5,0.11],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.207],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83811.6,0.301]]]
["binance-futures","BTCUSDT",1742687994298,[[83804.8,12.528],[83804.7,0.004],[83804.5,0.164],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.812],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687994350,[[83804.8,12.576],[83804.7,0.004],[83804.5,0.164],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.812],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687994401,[[83804.8,12.069],[83804.7,0.004],[83804.5,0.164],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.814],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687994506,[[83804.8,12.069],[83804.7,0.004],[83804.5,0.11],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.209],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687994558,[[83804.8,12.066],[83804.7,0.004],[83804.5,0.11],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.814],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687994610,[[83804.8,12.064],[83804.7,0.004],[83804.5,0.11],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.816],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687994668,[[83804.8,12.064],[83804.7,0.004],[83804.5,0.11],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.457],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687994718,[[83804.8,12.064],[83804.7,0.004],[83804.5,0.076],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.457],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687994821,[[83804.8,12.067],[83804.7,0.006],[83804.5,0.076],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.184],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687994868,[[83804.8,12.069],[83804.7,0.006],[83804.5,0.175],[83804.4,0.164],[83803.9,0.002]],[[83804.9,1.152],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687995092,[[83804.8,12.071],[83804.7,0.006],[83804.6,0.012],[83804.5,0.175],[83804.4,0.164]],[[83804.9,1.146],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687995249,[[83804.8,12.072],[83804.7,0.006],[83804.6,0.012],[83804.5,0.175],[83804.4,0.164]],[[83804.9,1.751],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687995299,[[83804.8,12.091],[83804.7,0.006],[83804.6,0.012],[83804.5,0.175],[83804.4,0.164]],[[83804.9,1.751],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687995352,[[83804.8,12.091],[83804.7,0.006],[83804.6,0.012],[83804.5,0.175]],[[83804.9,1.751],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687995403,[[83804.8,12.091],[83804.7,0.006],[83804.6,0.012],[83804.5,0.004],[83804.1,0.052]],[[83804.9,1.751],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687995454,[[83804.8,12.091],[83804.7,0.006],[83804.6,0.012],[83804.5,0.004],[83804.1,0.106]],[[83804.9,1.751],[83805.0,0.056],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687995561,[[83804.8,12.091],[83804.7,0.006],[83804.6,0.012],[83804.5,0.004],[83804.1,0.106]],[[83804.9,1.751],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83811.0,0.004]]]
["binance-futures","BTCUSDT",1742687995605,[[83804.8,12.091],[83804.7,0.006],[83804.6,0.012],[83804.5,0.004],[83804.1,0.106]],[[83804.9,1.453],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83811.0,0.004]]]
["binance-futures","BTCUSDT",1742687995661,[[83804.8,12.091],[83804.7,0.006],[83804.5,0.004],[83804.1,0.106]],[[83804.9,1.453],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83810.9,0.004]]]
["binance-futures","BTCUSDT",1742687995719,[[83804.8,12.091],[83804.7,0.006],[83804.5,0.002],[83804.1,0.106],[83794.3,0.251]],[[83804.9,1.453],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83810.9,0.004]]]
["binance-futures","BTCUSDT",1742687995770,[[83804.8,12.101],[83804.7,0.006],[83804.5,0.002],[83804.1,0.106],[83798.9,0.004]],[[83804.9,1.749],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83814.6,0.098]]]
["binance-futures","BTCUSDT",1742687995829,[[83804.8,12.101],[83804.7,0.006],[83804.5,0.002],[83804.1,0.106],[83801.4,0.056]],[[83804.9,1.749],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83812.0,0.24]]]
["binance-futures","BTCUSDT",1742687995881,[[83804.8,12.099],[83804.7,0.006],[83804.5,0.002],[83804.1,0.106],[83801.4,0.056]],[[83804.9,1.788],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83811.3,0.1]]]
["binance-futures","BTCUSDT",1742687995985,[[83804.8,12.099],[83804.7,0.006],[83804.5,0.002],[83804.1,0.106],[83801.4,0.056]],[[83804.9,1.49],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83811.3,0.1]]]
["binance-futures","BTCUSDT",1742687996039,[[83804.8,12.097],[83804.7,0.006],[83804.5,0.002],[83804.1,0.106],[83802.3,0.002]],[[83804.9,1.49],[83805.5,0.004],[83806.3,0.002],[83808.4,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687996090,[[83804.8,12.098],[83804.7,0.006],[83804.5,0.002],[83804.1,0.106],[83802.3,0.002]],[[83804.9,1.49],[83805.5,0.004],[83806.3,0.002],[83808.4,0.002],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687996196,[[83804.8,12.1],[83804.7,0.006],[83804.5,0.002],[83804.1,0.106],[83803.3,0.002]],[[83804.9,1.786],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83811.6,0.694]]]
["binance-futures","BTCUSDT",1742687996248,[[83804.8,12.1],[83804.7,0.006],[83804.5,0.002],[83804.1,0.207],[83803.3,0.002]],[[83804.9,1.786],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83811.6,0.694]]]
["binance-futures","BTCUSDT",1742687996348,[[83804.8,12.1],[83804.7,0.006],[83804.5,0.002],[83804.1,0.005],[83803.3,0.002]],[[83804.9,1.786],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83811.6,0.694]]]
["binance-futures","BTCUSDT",1742687996401,[[83804.8,12.1],[83804.7,0.006],[83804.5,0.002],[83804.1,0.005],[83803.7,0.086]],[[83804.9,1.789],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83811.6,0.694]]]
["binance-futures","BTCUSDT",1742687996458,[[83804.8,12.102],[83804.7,0.006],[83804.5,0.002],[83804.1,0.005],[83803.7,0.086]],[[83804.9,1.479],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83811.3,0.096]]]
["binance-futures","BTCUSDT",1742687996512,[[83804.8,12.107],[83804.7,0.006],[83804.5,0.002],[83804.1,0.005],[83803.7,0.086]],[[83804.9,1.784],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83811.3,0.096]]]
["binance-futures","BTCUSDT",1742687996563,[[83804.8,12.107],[83804.7,0.006],[83804.5,0.002],[83804.1,0.005],[83803.7,0.086]],[[83804.9,1.784],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742687996606,[[83804.8,12.107],[83804.7,0.006],[83804.5,0.002],[83804.1,0.005],[83803.7,0.086]],[[83804.9,1.784],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742687996768,[[83804.8,12.107],[83804.7,0.006],[83804.5,0.002],[83804.1,0.005],[83803.7,0.086]],[[83804.9,1.163],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742687996821,[[83804.8,12.107],[83804.7,0.006],[83804.5,0.002],[83804.1,0.005],[83803.7,0.183]],[[83804.9,1.768],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742687996878,[[83804.8,12.107],[83804.7,0.006],[83804.5,0.002],[83804.1,0.005],[83803.7,0.086]],[[83804.9,1.768],[83805.5,0.004],[83806.3,0.002],[83809.0,0.1],[83809.5,0.002]]]
["binance-futures","BTCUSDT",1742687996982,[[83804.8,11.453],[83804.7,0.004],[83804.5,0.002]],[[83804.9,2.145],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997034,[[83804.8,11.532],[83804.7,0.006],[83804.5,0.002],[83801.1,1.494],[83801.0,0.004]],[[83804.9,2.405],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997085,[[83804.8,11.533],[83804.7,0.006],[83804.5,0.002],[83801.3,0.002],[83801.2,0.405]],[[83804.9,2.405],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997137,[[83804.8,11.537],[83804.7,0.006],[83804.5,0.002],[83801.3,0.002],[83801.2,0.405]],[[83804.9,2.407],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997241,[[83804.8,11.537],[83804.7,0.006],[83804.5,0.002],[83801.3,0.002],[83801.2,0.405]],[[83804.9,2.098],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997286,[[83804.8,11.537],[83804.7,0.006],[83804.5,0.002],[83801.3,0.002],[83801.2,0.405]],[[83804.9,1.8],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997343,[[83804.8,11.491],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83801.3,0.002]],[[83804.9,2.096],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997397,[[83804.8,11.488],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83801.3,0.718]],[[83804.9,2.344],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997501,[[83804.8,11.488],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83801.9,0.002]],[[83804.9,2.344],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997551,[[83804.8,11.49],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83801.9,0.002]],[[83804.9,2.337],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997601,[[83804.8,11.494],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83801.9,0.716]],[[83804.9,2.337],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997661,[[83804.8,11.492],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046]],[[83804.9,2.337],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997701,[[83804.8,11.492],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83801.0,0.004]],[[83804.9,2.337],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997812,[[83804.8,11.492],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83801.4,0.054]],[[83804.9,2.141],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687997972,[[83804.8,11.492],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83801.8,0.002]],[[83804.9,2.141],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687998023,[[83804.8,11.494],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83801.9,0.002]],[[83804.9,1.841],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83809.0,0.1]]]
["binance-futures","BTCUSDT",1742687998075,[[83804.8,11.469],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83801.9,0.002]],[[83804.9,2.137],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83807.5,0.048]]]
["binance-futures","BTCUSDT",1742687998126,[[83804.8,11.464],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83803.6,0.002]],[[83804.9,2.139],[83805.5,0.004],[83806.3,0.002],[83806.8,0.132],[83807.5,0.048]]]
["binance-futures","BTCUSDT",1742687998231,[[83804.8,11.481],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83803.6,0.002]],[[83804.9,2.139],[83805.5,0.004],[83806.3,0.002],[83806.7,0.004],[83806.8,0.408]]]
["binance-futures","BTCUSDT",1742687998283,[[83804.8,11.483],[83804.7,0.006],[83804.5,0.002],[83804.1,0.046],[83803.6,0.002]],[[83804.9,2.139],[83805.5,0.004],[83806.3,0.002],[83806.7,0.004],[83806.8,0.408]]]
["binance-futures","BTCUSDT",1742687998337,[[83804.8,11.529],[83804.7,0.006],[83804.5,0.002],[83803.6,0.002]],[[83804.9,2.139],[83805.5,0.004],[83806.3,0.002],[83806.7,0.004],[83806.8,0.408]]]
["binance-futures","BTCUSDT",1742687998385,[[83804.8,11.527],[83804.7,0.006],[83804.5,0.002],[83803.6,0.002],[83802.8,0.003]],[[83804.9,2.139],[83805.5,0.004],[83806.3,0.002],[83806.7,0.004],[83806.8,0.408]]]
["binance-futures","BTCUSDT",1742687998543,[[83804.8,11.527],[83804.7,0.006],[83804.5,0.002],[83803.6,0.002],[83802.8,0.003]],[[83804.9,2.151],[83805.5,0.004],[83806.3,0.002],[83806.7,0.004],[83806.8,0.408]]]
["binance-futures","BTCUSDT",1742687998598,[[83804.8,11.527],[83804.7,0.006],[83804.5,0.002],[83803.6,0.002],[83802.8,0.003]],[[83804.9,2.149],[83805.5,0.004],[83806.3,0.002],[83806.7,0.004],[83806.8,0.408]]]
["binance-futures","BTCUSDT",1742687998649,[[83804.8,11.527],[83804.7,0.006],[83804.5,0.002],[83803.6,0.002],[83802.8,0.003]],[[83804.9,2.151],[83805.5,0.004],[83806.3,0.002],[83806.7,0.004],[83806.8,0.408]]]
["binance-futures","BTCUSDT",1742687998912,[[83804.8,11.527],[83804.7,0.006],[83804.5,0.002],[83803.6,0.002],[83802.8,0.003]],[[83804.9,2.149],[83805.5,0.004],[83806.3,0.002],[83806.7,0.004],[83806.8,0.408]]]
["binance-futures","BTCUSDT",1742687999014,[[83804.8,11.531],[83804.7,0.006],[83804.5,0.002],[83803.6,0.002],[83802.8,0.003]],[[83804.9,2.19],[83805.5,0.004],[83806.3,0.002],[83806.7,0.004],[83806.8,0.408]]]
["binance-futures","BTCUSDT",1742687999064,[[83804.8,11.499],[83804.7,0.006],[83804.5,0.002],[83803.6,0.002],[83802.8,0.003]],[[83804.9,2.19],[83805.5,0.004],[83806.3,0.002],[83806.7,0.004],[83806.8,0.408]]]
["binance-futures","BTCUSDT",1742687999123,[[83804.8,11.66],[83804.7,0.006],[83804.5,0.002],[83803.6,0.002],[83802.8,0.003]],[[83804.9,2.617],[83805.5,0.004],[83806.3,0.002],[83806.7,0.004],[83806.8,0.408]]]
["binance-futures","BTCUSDT",1742687999172,[[83804.8,11.66],[83804.7,0.006],[83804.5,0.002],[83803.6,0.002],[83802.8,0.003]],[[83804.9,3.847],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.004]]]
["binance-futures","BTCUSDT",1742687999223,[[83804.8,9.626],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,4.371],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.004]]]
["binance-futures","BTCUSDT",1742687999281,[[83804.8,9.76],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,4.804],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.004]]]
["binance-futures","BTCUSDT",1742687999321,[[83804.8,8.76],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,4.806],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.004]]]
["binance-futures","BTCUSDT",1742687999386,[[83804.8,8.76],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,5.173],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.004]]]
["binance-futures","BTCUSDT",1742687999437,[[83804.8,8.702],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,5.773],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742687999590,[[83804.8,8.7],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,5.371],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742687999642,[[83804.8,8.7],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,5.371],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742687999748,[[83804.8,8.7],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,5.773],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742687999801,[[83804.8,8.7],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,5.735],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742687999858,[[83804.8,8.702],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,5.794],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742687999906,[[83804.8,8.713],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,5.796],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]
["binance-futures","BTCUSDT",1742687999961,[[83804.8,8.713],[83804.7,0.002],[83804.5,0.002],[83804.0,0.09],[83803.6,0.002]],[[83804.9,5.794],[83805.5,0.004],[83806.3,0.002],[83806.6,0.048],[83806.7,0.006]]]