{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1408914,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1742515200011,[[84180.4,0.002],[84179.9,0.002],[84179.8,0.713],[84172.8,0.004],[84169.7,0.002]],[[84183.7,7.008],[84184.0,0.093],[84184.3,0.052],[84190.2,0.005],[84190.3,0.718]]]
["binance-futures","BTCUSDT",1742515200059,[[84180.4,0.002],[84179.9,0.002],[84179.8,0.713],[84172.8,0.004],[84172.5,0.504]],[[84183.7,6.888],[84184.0,0.093],[84184.3,0.052],[84184.5,0.052],[84187.9,0.052]]]
["binance-futures","BTCUSDT",1742515203584,[[84183.6,0.376],[84183.5,0.002],[84183.4,0.02],[84182.7,0.002],[84182.1,0.002]],[[84183.7,6.888],[84184.0,0.093],[84184.3,0.052],[84184.5,0.052],[84184.7,0.005]]]
["binance-futures","BTCUSDT",1742515204666,[[84183.4,0.016],[84182.7,0.002],[84182.1,0.002]],[[84183.5,2.634],[84183.7,8.388],[84184.0,0.093],[84184.3,0.052],[84184.5,0.052]]]
["binance-futures","BTCUSDT",1742515204717,[[84183.4,0.014],[84182.7,0.002],[84182.1,0.002],[84177.3,0.272],[84175.5,4.748]],[[84183.5,2.634],[84183.7,6.894],[84184.0,0.093],[84184.3,0.052],[84184.5,0.052]]]
["binance-futures","BTCUSDT",1742515204768,[[84183.4,0.014],[84182.7,0.002],[84182.1,0.002],[84179.0,0.01],[84177.3,0.272]],[[84183.5,2.627],[84183.6,0.017],[84183.7,6.746],[84184.0,0.093],[84184.3,0.052]]]
["binance-futures","BTCUSDT",1742515204819,[[84183.4,0.01],[84182.7,0.002],[84182.1,0.002],[84179.0,0.01],[84177.3,0.272]],[[84183.5,2.013],[84183.6,0.017],[84183.7,6.748],[84183.8,0.024],[84184.0,0.093]]]
["binance-futures","BTCUSDT",1742515204870,[],[[84180.7,0.944],[84181.6,0.944],[84183.5,0.944],[84183.7,6.393],[84184.0,0.093]]]
["binance-futures","BTCUSDT",1742515204921,[[84183.6,0.763],[84177.0,0.107],[84175.5,1.405],[84166.9,0.101],[84166.7,0.11]],[[84183.7,0.955],[84184.0,0.135],[84191.6,0.002],[84194.4,0.009],[84194.5,0.005]]]
["binance-futures","BTCUSDT",1742515204972,[[84183.6,0.7],[84183.5,0.002],[84183.4,0.004],[84180.0,0.043],[84177.8,0.11]],[[84184.0,0.012],[84185.1,0.004],[84191.6,0.002],[84194.4,0.009],[84194.5,0.005]]]
["binance-futures","BTCUSDT",1742515205023,[[84180.0,0.043],[84177.8,0.11]],[[84181.6,1.811],[84182.8,3.84],[84183.5,0.086],[84183.6,0.595],[84184.0,0.014]]]
["binance-futures","BTCUSDT",1742515205073,[[84180.0,0.043],[84177.8,0.11],[84172.5,0.392],[84166.8,0.003],[84163.6,0.166]],[[84181.6,1.811],[84182.8,3.84],[84183.4,0.118],[84183.5,0.168],[84183.6,0.595]]]
["binance-futures","BTCUSDT",1742515205126,[[84180.0,0.043],[84178.0,0.043],[84177.8,0.11],[84176.0,0.043],[84174.1,0.005]],[[84181.1,0.479],[84181.4,0.014],[84181.6,3.624],[84181.8,0.148],[84182.0,0.803]]]
["binance-futures","BTCUSDT",1742515205177,[[84180.2,2.737],[84180.0,0.043],[84178.4,0.12],[84178.0,0.043],[84177.5,0.12]],[[84180.3,0.071],[84180.5,0.002],[84180.6,0.012],[84180.7,0.639],[84181.1,0.616]]]
["binance-futures","BTCUSDT",1742515205228,[[84180.2,2.8],[84180.0,0.047],[84179.4,0.002],[84178.4,0.124],[84178.0,0.043]],[[84180.3,0.321],[84180.5,0.002],[84180.6,0.012],[84180.7,0.639],[84181.1,0.616]]]
["binance-futures","BTCUSDT",1742515205280,[[84180.2,2.74],[84180.0,0.248],[84179.4,0.002],[84179.3,0.002],[84178.4,0.004]],[[84180.3,0.33],[84180.5,0.002],[84180.6,0.012],[84180.7,0.639],[84181.1,0.616]]]
["binance-futures","BTCUSDT",1742515205332,[[84180.2,4.059],[84180.0,2.053],[84179.3,0.002],[84178.7,0.002],[84178.5,0.024]],[[84180.3,0.271],[84180.5,0.012],[84180.9,0.002],[84181.0,0.004],[84181.1,0.175]]]
["binance-futures","BTCUSDT",1742515205383,[[84180.2,4.613],[84180.0,2.053],[84179.3,0.002],[84178.7,0.002],[84178.5,0.024]],[[84180.3,0.919],[84180.5,0.012],[84180.9,0.002],[84181.0,0.004],[84181.1,0.175]]]
["binance-futures","BTCUSDT",1742515205435,[[84180.2,4.705],[84180.0,0.006],[84179.3,0.002],[84178.7,0.002],[84178.5,0.026]],[[84180.3,1.796],[84180.5,0.012],[84180.9,0.002],[84181.0,0.004],[84181.1,0.16]]]
["binance-futures","BTCUSDT",1742515205486,[[84180.2,4.238],[84180.1,0.724],[84180.0,0.006],[84179.5,0.003],[84179.3,0.002]],[[84180.3,3.881],[84180.5,0.012],[84180.9,0.002],[84181.0,0.004],[84181.1,0.16]]]
["binance-futures","BTCUSDT",1742515205537,[[84180.2,4.256],[84180.1,0.724],[84180.0,0.012],[84179.8,0.002],[84179.3,0.002]],[[84180.3,4.004],[84180.5,0.012],[84180.9,0.002],[84181.0,0.1],[84181.1,0.16]]]
["binance-futures","BTCUSDT",1742515205588,[[84180.2,4.242],[84180.1,0.724],[84180.0,0.012],[84179.8,0.002],[84179.3,0.002]],[[84180.3,3.789],[84180.5,0.012],[84180.9,0.002],[84181.0,0.1],[84181.1,0.16]]]
["binance-futures","BTCUSDT",1742515205639,[[84180.2,4.24],[84180.1,0.726],[84180.0,0.012],[84179.8,0.002],[84179.3,0.002]],[[84180.3,3.789],[84180.5,0.012],[84180.9,0.002],[84181.0,0.1],[84181.1,0.16]]]
["binance-futures","BTCUSDT",1742515205692,[[84180.2,4.24],[84180.1,0.726],[84180.0,0.012],[84179.8,0.002],[84179.3,0.002]],[[84180.3,3.285],[84180.5,0.012],[84180.9,0.002],[84181.0,0.1],[84181.1,0.16]]]
["binance-futures","BTCUSDT",1742515205743,[[84180.2,4.541],[84180.1,0.726],[84180.0,0.012],[84179.8,0.002],[84179.5,0.003]],[[84180.3,3.211],[84180.5,0.012],[84180.9,0.002],[84181.0,0.1],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515205794,[[84180.2,4.541],[84180.1,0.726],[84180.0,0.055],[84179.8,0.002],[84179.5,0.003]],[[84180.3,1.303],[84180.5,0.012],[84180.9,0.002],[84181.0,0.004],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515205842,[[84180.2,4.546],[84180.1,0.726],[84180.0,0.055],[84179.8,0.002]],[[84180.3,1.212],[84180.5,0.012],[84180.9,0.002],[84181.0,0.004],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515205897,[[84180.2,4.544],[84180.1,0.726],[84180.0,0.055],[84179.8,0.002],[84172.4,0.047]],[[84180.3,1.643],[84180.5,0.012],[84180.9,0.002],[84181.0,0.004],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515205948,[[84180.2,4.538],[84180.1,0.726],[84180.0,0.055],[84179.8,0.002],[84176.0,1.482]],[[84180.3,1.296],[84180.5,0.012],[84180.9,0.002],[84181.0,0.004],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515205998,[[84180.2,4.529],[84180.1,0.726],[84180.0,0.055],[84179.8,0.002],[84176.0,1.482]],[[84180.3,1.639],[84180.5,0.012],[84180.9,0.002],[84181.0,0.004],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515206052,[[84180.2,4.533],[84180.1,0.726],[84180.0,0.049],[84179.8,0.002],[84176.0,1.482]],[[84180.3,1.639],[84180.5,0.012],[84180.9,0.002],[84181.0,0.004],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515206104,[[84180.2,4.53],[84180.1,0.726],[84180.0,0.049],[84179.8,0.002],[84176.0,1.482]],[[84180.3,1.369],[84180.5,0.012],[84180.9,0.002],[84181.0,0.004],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515206153,[[84180.2,4.533],[84180.1,0.726],[84180.0,0.049],[84179.8,0.002],[84176.8,0.004]],[[84180.3,1.148],[84180.5,0.012],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515206207,[[84180.2,4.53],[84180.1,0.726],[84180.0,0.049],[84179.8,0.002],[84178.4,4.758]],[[84180.3,1.357],[84180.5,0.012],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515206258,[[84180.2,4.531],[84180.1,0.726],[84180.0,0.049],[84179.8,0.002],[84178.4,4.758]],[[84180.3,1.139],[84180.5,0.012],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515206310,[[84180.2,4.531],[84180.1,0.726],[84180.0,0.049],[84179.8,0.002],[84178.4,4.758]],[[84180.3,1.628],[84180.5,0.012],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515206360,[[84180.2,4.531],[84180.1,0.726],[84180.0,0.049],[84179.8,0.002],[84178.4,4.758]],[[84180.3,1.508],[84180.5,0.012],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515206405,[[84180.2,3.307],[84180.1,0.726],[84180.0,0.006],[84179.8,0.002],[84178.5,0.026]],[[84180.3,5.471],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515206468,[[84180.2,1.438],[84180.1,0.004],[84180.0,0.006],[84178.5,0.781]],[[84180.3,5.72],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515206518,[[84180.2,0.574],[84180.1,0.004],[84180.0,0.006],[84178.5,0.757],[84176.0,0.045]],[[84180.3,5.722],[84180.5,0.012],[84180.6,0.002],[84180.8,0.047],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515206571,[[84180.2,0.561],[84180.1,0.004],[84180.0,0.006],[84178.5,0.757],[84176.0,0.045]],[[84180.3,5.722],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84183.4,0.002]]]
["binance-futures","BTCUSDT",1742515206625,[[84180.2,0.721],[84180.1,0.002],[84180.0,0.006],[84178.5,0.757],[84176.1,0.39]],[[84180.3,5.722],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84183.4,0.002]]]
["binance-futures","BTCUSDT",1742515206677,[[84180.2,0.532],[84180.1,0.002],[84180.0,0.006],[84178.5,0.757],[84176.1,0.284]],[[84180.3,5.722],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84183.4,0.002]]]
["binance-futures","BTCUSDT",1742515206729,[[84180.2,0.529],[84180.1,0.002],[84180.0,0.006],[84178.5,0.757],[84176.1,0.284]],[[84180.3,5.722],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.5,0.002]]]
["binance-futures","BTCUSDT",1742515206780,[[84180.2,0.529],[84180.1,0.002],[84180.0,0.021],[84179.8,0.003],[84178.5,0.757]],[[84180.3,5.722],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.5,0.002]]]
["binance-futures","BTCUSDT",1742515206832,[[84180.2,0.804],[84180.1,0.002],[84180.0,0.021],[84179.8,0.003],[84178.5,0.757]],[[84180.3,5.695],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.5,0.002]]]
["binance-futures","BTCUSDT",1742515206881,[[84180.2,0.806],[84180.1,0.002],[84180.0,0.021],[84178.5,0.757]],[[84180.3,5.695],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.3,0.002]]]
["binance-futures","BTCUSDT",1742515206936,[[84180.2,0.806],[84180.1,0.002],[84180.0,0.021],[84178.5,0.757],[84172.9,0.002]],[[84180.3,5.695],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.0,0.004]]]
["binance-futures","BTCUSDT",1742515206986,[[84180.2,0.684],[84180.1,0.002],[84180.0,0.021],[84178.5,0.002],[84174.5,0.002]],[[84180.3,5.695],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.0,0.004]]]
["binance-futures","BTCUSDT",1742515207041,[[84180.2,0.684],[84180.1,0.002],[84180.0,0.021],[84177.1,0.045],[84174.5,0.715]],[[84180.3,5.693],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.0,0.004]]]
["binance-futures","BTCUSDT",1742515207092,[[84180.2,0.684],[84180.1,0.002],[84180.0,0.021],[84177.1,0.045],[84174.7,0.442]],[[84180.3,5.691],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.0,0.004]]]
["binance-futures","BTCUSDT",1742515207146,[[84180.2,0.687],[84180.1,0.002],[84180.0,0.021],[84177.1,0.045]],[[84180.3,5.691],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.0,0.004]]]
["binance-futures","BTCUSDT",1742515207198,[[84180.2,0.687],[84180.1,0.002],[84180.0,0.021],[84177.1,0.045],[84175.7,0.713]],[[84180.3,5.691],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.0,0.004]]]
["binance-futures","BTCUSDT",1742515207252,[[84180.2,0.687],[84180.1,0.002],[84180.0,0.021],[84177.1,0.045],[84175.8,0.312]],[[84180.3,5.694],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515207353,[[84180.2,0.684],[84180.1,0.002],[84180.0,0.021],[84179.9,0.003],[84177.1,0.045]],[[84180.3,5.694],[84180.5,0.012],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515207407,[[84180.2,0.438],[84180.0,0.021],[84177.1,0.045]],[[84180.3,6.068],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515207458,[[84180.2,0.68],[84180.0,0.021],[84177.1,0.045],[84175.8,0.205],[84174.3,0.002]],[[84180.3,5.948],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515207511,[[84180.2,0.529],[84180.0,0.021],[84177.1,0.045],[84175.8,0.205],[84174.3,0.002]],[[84180.3,5.963],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515207561,[[84180.2,0.527],[84180.0,0.021],[84177.1,0.045],[84175.8,0.205],[84174.3,0.002]],[[84180.3,5.963],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515207614,[[84180.2,0.529],[84180.0,0.021],[84177.1,0.045],[84175.8,0.205],[84174.3,0.002]],[[84180.3,5.963],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515207774,[[84180.2,0.527],[84180.0,0.021],[84177.1,0.045],[84175.8,0.205],[84174.3,0.002]],[[84180.3,5.964],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515207821,[[84180.2,0.677],[84180.0,0.006],[84179.0,0.003],[84177.1,0.045],[84175.8,0.205]],[[84180.3,5.959],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515207878,[[84180.2,0.692],[84180.0,0.006],[84179.0,0.003],[84177.1,0.045],[84175.8,0.205]],[[84180.3,5.959],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515207916,[[84180.2,0.444],[84180.0,0.006],[84177.1,0.035],[84175.8,0.286]],[[84180.3,5.959],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515207998,[[84180.2,0.695],[84180.0,0.006],[84177.1,0.035],[84175.8,0.081],[84173.3,0.045]],[[84180.3,5.877],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208051,[[84180.2,0.695],[84180.0,0.006],[84179.1,0.003],[84177.1,0.035],[84175.8,0.159]],[[84180.3,5.877],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208104,[[84180.2,0.542],[84180.0,0.006],[84177.1,0.035],[84175.8,0.159]],[[84180.3,6.032],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208155,[[84180.2,0.298],[84180.0,0.006],[84177.1,0.002],[84175.8,0.159],[84170.9,0.002]],[[84180.3,6.032],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208207,[[84180.2,0.692],[84180.0,0.006],[84178.4,0.003],[84177.1,0.002],[84175.8,0.159]],[[84180.3,6.034],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208258,[[84180.2,0.69],[84180.0,0.026],[84178.4,0.003],[84177.1,0.035],[84175.8,0.256]],[[84180.3,5.987],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208309,[[84180.2,0.69],[84180.0,0.026],[84179.0,0.003],[84177.1,0.035],[84175.8,0.169]],[[84180.3,5.985],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208361,[[84180.2,0.69],[84180.0,0.026],[84179.0,0.003],[84177.1,0.035],[84175.8,0.255]],[[84180.3,5.985],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208468,[[84180.2,0.689],[84180.0,0.026],[84179.0,0.003],[84177.1,0.035],[84175.8,0.6]],[[84180.3,5.985],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208520,[[84180.2,0.693],[84180.0,0.024],[84179.0,0.003],[84177.1,0.035],[84175.8,0.6]],[[84180.3,5.985],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208572,[[84180.2,0.693],[84180.0,0.024],[84178.7,0.002],[84177.1,0.035],[84175.8,0.6]],[[84180.3,5.985],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208621,[[84180.2,0.693],[84180.0,0.024],[84178.7,0.002],[84177.1,0.035],[84175.8,0.419]],[[84180.3,5.981],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208787,[[84180.2,0.681],[84180.0,0.024],[84178.7,0.002],[84178.4,0.003],[84177.1,0.035]],[[84180.3,5.981],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208841,[[84180.2,0.681],[84180.0,0.024],[84178.7,0.002],[84177.1,0.035]],[[84180.3,5.981],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208892,[[84180.2,0.683],[84180.0,0.024],[84178.7,0.002],[84177.1,0.035],[84172.6,0.005]],[[84180.3,5.981],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208949,[[84180.2,0.69],[84180.0,0.024],[84178.7,0.002],[84178.4,0.003],[84177.1,0.035]],[[84180.3,5.981],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515208998,[[84180.2,0.694],[84180.0,0.024],[84178.7,0.002],[84178.4,0.003],[84177.1,0.035]],[[84180.3,5.981],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209052,[[84180.2,0.69],[84180.0,0.024],[84178.7,0.002],[84178.4,0.003],[84177.1,0.035]],[[84180.3,5.977],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209101,[[84180.2,0.69],[84180.0,0.024],[84178.7,0.002],[84178.4,0.003],[84177.1,0.035]],[[84180.3,5.975],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209154,[[84180.2,1.298],[84180.0,0.024],[84178.7,0.002],[84178.4,0.003],[84178.0,0.043]],[[84180.3,5.428],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209206,[[84180.2,1.298],[84180.0,0.024],[84178.7,0.002],[84178.4,0.003],[84178.0,0.043]],[[84180.3,5.428],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209257,[[84180.2,1.109],[84180.0,0.024],[84178.7,0.002],[84178.4,0.003],[84178.0,0.043]],[[84180.3,5.454],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209309,[[84180.2,0.69],[84180.0,0.024],[84178.7,0.002],[84178.0,0.043]],[[84180.3,5.451],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209358,[[84180.2,0.7],[84180.0,0.024],[84178.7,0.002],[84175.8,0.136],[84173.1,0.432]],[[84180.3,5.501],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209412,[[84180.2,0.738],[84180.0,0.024],[84178.7,0.002],[84177.9,0.005],[84175.8,0.136]],[[84180.3,5.501],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209463,[[84180.2,1.308],[84180.0,0.024],[84178.7,0.002],[84177.9,0.005],[84175.8,0.136]],[[84180.3,5.499],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209515,[[84180.2,0.696],[84180.0,0.024],[84178.7,0.002],[84178.4,0.003],[84177.9,0.002]],[[84180.3,5.637],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209568,[[84180.2,0.696],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002]],[[84180.3,5.637],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209618,[[84180.2,0.698],[84180.0,0.024],[84178.7,0.002],[84178.3,0.003],[84177.9,0.002]],[[84180.3,5.637],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209671,[[84180.2,0.45],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002]],[[84180.3,5.637],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209723,[[84180.2,0.302],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.5,0.003]],[[84180.3,5.97],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209774,[[84180.2,0.304],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002]],[[84180.3,5.968],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209827,[[84180.2,0.304],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.6,0.113]],[[84180.3,5.848],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209879,[[84180.2,0.306],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.6,0.113]],[[84180.3,5.848],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515209928,[[84180.2,0.306],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.6,0.113]],[[84180.3,5.847],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515210037,[[84180.2,0.306],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.6,0.113]],[[84180.3,5.837],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515210087,[[84180.2,0.306],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.6,0.113]],[[84180.3,5.951],[84180.4,0.393],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515210141,[[84180.2,0.306],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.6,0.113]],[[84180.3,5.953],[84180.4,0.511],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515210247,[[84180.2,0.306],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.6,0.113]],[[84180.3,5.951],[84180.4,0.511],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515210298,[[84180.2,0.306],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.6,0.113]],[[84180.3,5.954],[84180.4,0.511],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515210401,[[84180.2,0.306],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.6,0.113]],[[84180.3,5.957],[84180.4,0.511],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515210454,[[84180.2,0.306],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.6,0.11]],[[84180.3,5.957],[84180.4,0.511],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515210556,[[84180.2,0.429],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.3,0.003]],[[84180.3,6.041],[84180.4,0.511],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515210606,[[84180.2,0.429],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002]],[[84180.3,6.043],[84180.4,0.511],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515210658,[[84180.2,0.429],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.5,0.003]],[[84180.3,6.043],[84180.4,0.511],[84180.8,0.047],[84180.9,0.002],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1742515210706,[[84180.2,0.429],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.5,0.003]],[[84180.3,6.043],[84180.4,0.511],[84180.7,0.028],[84180.8,0.047],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515210761,[[84180.2,0.484],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84176.5,0.003]],[[84180.3,6.043],[84180.4,0.511],[84180.7,0.056],[84180.8,0.047],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515210817,[[84180.2,0.966],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.1,0.038]],[[84180.3,6.043],[84180.4,0.511],[84180.7,0.056],[84180.8,0.047],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515210864,[[84180.2,0.73],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.1,0.038]],[[84180.3,6.039],[84180.4,0.511],[84180.7,0.056],[84180.8,0.047],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515210921,[[84180.2,0.475],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.1,0.035]],[[84180.3,6.039],[84180.4,0.511],[84180.7,0.056],[84180.8,0.047],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515210974,[[84180.2,0.721],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.1,0.035]],[[84180.3,5.998],[84180.4,0.511],[84180.7,0.056],[84180.8,0.047],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515211082,[[84180.2,0.475],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.1,0.035]],[[84180.3,5.998],[84180.4,0.511],[84180.7,0.056],[84180.8,0.047],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515211182,[[84180.2,0.471],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.1,0.035]],[[84180.3,6.079],[84180.4,0.629],[84180.7,0.056],[84180.8,0.107],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515211286,[[84180.2,0.471],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.1,0.035]],[[84180.3,6.078],[84180.4,0.629],[84180.7,0.056],[84180.8,0.107],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515211323,[[84180.2,0.719],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.1,0.035]],[[84180.3,5.984],[84180.4,0.629],[84180.7,0.056],[84180.8,0.107],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515211415,[[84180.2,0.45],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.1,0.035]],[[84180.3,6.04],[84180.4,0.629],[84180.7,0.056],[84180.8,0.107],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515211537,[[84180.2,0.453],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.1,0.035]],[[84180.3,5.989],[84180.4,0.629],[84180.7,0.056],[84180.8,0.107],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515211638,[[84180.2,0.453],[84180.0,0.024],[84178.7,0.002],[84177.9,0.002],[84177.1,0.035]],[[84180.3,6.197],[84180.4,0.629],[84180.7,0.056],[84180.8,0.107],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1742515211689,[],[[84173.0,0.443],[84173.1,5.679],[84173.4,3.594],[84173.5,2.352],[84173.7,4.357]]]
["binance-futures","BTCUSDT",1742515211740,[[84169.0,0.444],[84168.8,0.235],[84167.8,0.002],[84167.5,0.002],[84167.3,0.306]],[[84169.6,7.615],[84170.2,0.025],[84170.3,0.771],[84170.4,1.581],[84170.5,1.287]]]
["binance-futures","BTCUSDT",1742515211791,[],[[84166.1,12.984],[84166.2,0.175],[84166.6,0.002],[84166.7,0.36],[84167.0,0.047]]]
["binance-futures","BTCUSDT",1742515211842,[[84162.9,0.055],[84162.4,0.004],[84162.0,0.043],[84161.9,0.004],[84161.7,0.143]],[[84163.0,15.475],[84163.1,0.1],[84163.2,0.002],[84163.8,0.014],[84164.0,0.043]]]
["binance-futures","BTCUSDT",1742515211894,[[84162.9,0.929],[84162.4,0.002],[84161.9,0.004],[84161.7,0.143]],[[84163.0,13.964],[84163.1,0.112],[84163.2,0.002],[84164.0,0.05],[84164.5,0.062]]]
["binance-futures","BTCUSDT",1742515211944,[[84162.9,0.929],[84162.4,0.002],[84161.9,0.004],[84161.7,0.143],[84160.6,0.113]],[[84163.0,13.832],[84163.1,0.112],[84163.2,0.002],[84164.0,0.05],[84164.5,0.062]]]
["binance-futures","BTCUSDT",1742515211997,[[84162.9,0.014],[84162.4,0.002],[84161.9,0.004],[84161.7,0.053],[84160.6,0.11]],[[84163.0,13.705],[84163.1,0.112],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212047,[[84162.9,1.094],[84162.4,0.002],[84161.9,0.004],[84161.7,0.053],[84161.1,0.108]],[[84163.0,12.121],[84163.1,0.112],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212098,[[84162.9,0.011],[84162.4,0.002],[84161.9,0.004],[84161.7,0.053]],[[84163.0,12.13],[84163.1,0.112],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212150,[[84162.9,0.016],[84162.4,0.002],[84161.9,0.004],[84161.7,0.053],[84159.8,0.003]],[[84163.0,12.13],[84163.1,0.112],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212202,[[84162.9,0.013],[84162.4,0.002],[84161.9,0.004],[84161.7,0.053]],[[84163.0,12.13],[84163.1,0.112],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212253,[[84162.9,0.025],[84162.4,0.002],[84161.9,0.004],[84161.7,0.053],[84158.9,0.003]],[[84163.0,12.132],[84163.1,0.112],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212302,[[84162.9,0.025],[84162.4,0.002],[84161.9,0.004],[84161.7,0.053],[84158.9,0.003]],[[84163.0,12.249],[84163.1,0.012],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212358,[[84162.9,0.027],[84162.7,0.024],[84162.4,0.002],[84162.0,0.043],[84161.9,0.004]],[[84163.0,12.293],[84163.1,0.012],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212410,[[84162.9,0.025],[84162.7,0.024],[84162.4,0.002],[84162.0,0.043],[84161.9,0.004]],[[84163.0,12.236],[84163.1,0.012],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212464,[[84162.9,0.025],[84162.7,0.024],[84162.4,0.002],[84162.0,0.043],[84161.9,0.004]],[[84163.0,12.231],[84163.1,0.012],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212564,[[84162.9,0.025],[84162.7,0.024],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,12.22],[84163.1,0.012],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212618,[[84162.9,0.135],[84162.7,0.024],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,12.222],[84163.1,0.017],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212669,[[84162.9,0.461],[84162.7,0.024],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,12.342],[84163.1,0.135],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212722,[[84162.9,0.456],[84162.7,0.024],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,12.342],[84163.1,0.135],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212775,[[84162.9,0.458],[84162.7,0.024],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,12.342],[84163.1,0.135],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212826,[[84162.9,0.648],[84162.7,0.024],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,12.342],[84163.1,0.135],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212879,[[84162.9,1.982],[84162.7,0.024],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,12.342],[84163.1,0.135],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212926,[[84162.9,3.247],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,11.191],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515212984,[[84162.9,3.248],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,11.191],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213033,[[84162.9,2.11],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,11.193],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213082,[[84162.9,2.265],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,11.109],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213185,[[84162.9,2.263],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,11.361],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213240,[[84162.9,2.251],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,11.485],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213291,[[84162.9,1.848],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,11.658],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213342,[[84162.9,0.758],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,11.639],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213393,[[84162.9,0.388],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.0,0.043]],[[84163.0,11.647],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213445,[[84162.9,0.622],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.3,0.003]],[[84163.0,11.648],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213491,[[84162.9,0.496],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.3,0.003]],[[84163.0,11.645],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213519,[[84162.9,0.435],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002],[84162.3,0.003]],[[84163.0,11.645],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213621,[[84162.9,1.095],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.645],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213721,[[84162.9,1.06],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.683],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213785,[[84162.9,1.06],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.683],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213841,[[84162.9,0.607],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.683],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213883,[[84162.9,0.607],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.682],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213945,[[84162.9,0.42],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.682],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515213992,[[84162.9,0.416],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.682],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515214049,[[84162.9,0.44],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.677],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515214150,[[84162.9,0.511],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.677],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515214207,[[84162.9,1.272],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.677],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515214259,[[84162.9,1.272],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.681],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515214310,[[84162.9,0.763],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.68],[84163.1,0.133],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515214362,[[84162.9,0.284],[84162.8,0.002],[84162.7,0.022],[84162.5,0.002],[84162.4,0.002]],[[84163.0,11.68],[84163.1,0.135],[84163.2,0.002],[84164.0,0.05],[84164.5,0.047]]]
["binance-futures","BTCUSDT",1742515214412,[],[[84161.8,11.294],[84161.9,0.009],[84162.0,4.402],[84162.3,0.002],[84162.4,0.047]]]
["binance-futures","BTCUSDT",1742515214464,[[84161.7,0.059],[84158.8,0.002],[84157.5,1.566],[84155.1,0.002],[84152.9,0.002]],[[84161.8,11.415],[84161.9,1.115],[84162.0,0.124],[84162.3,0.002],[84162.4,0.137]]]
["binance-futures","BTCUSDT",1742515214515,[[84161.7,0.069],[84158.8,0.002],[84158.2,0.002],[84157.5,1.566],[84157.3,0.11]],[[84161.8,11.391],[84161.9,0.497],[84162.0,0.045],[84162.3,0.002],[84162.4,0.137]]]
["binance-futures","BTCUSDT",1742515214566,[[84161.7,0.071],[84158.8,0.002],[84158.2,0.002],[84157.5,1.566],[84157.3,0.11]],[[84161.8,11.401],[84161.9,0.355],[84162.0,0.045],[84162.3,0.002],[84162.4,0.137]]]
["binance-futures","BTCUSDT",1742515214614,[[84161.7,0.317],[84160.6,0.005],[84159.7,0.003],[84158.8,0.002],[84158.2,0.002]],[[84161.8,11.411],[84161.9,0.355],[84162.0,0.045],[84162.3,0.002],[84162.4,0.137]]]
["binance-futures","BTCUSDT",1742515214666,[[84161.7,0.317],[84160.6,0.005],[84159.7,0.003],[84158.8,0.002],[84158.2,0.002]],[[84161.8,11.416],[84161.9,0.355],[84162.0,0.045],[84162.3,0.002],[84162.4,0.137]]]
["binance-futures","BTCUSDT",1742515214719,[],[[84154.9,2.327],[84155.0,1.439],[84155.1,4.712],[84155.2,2.372],[84155.3,2.946]]]
["binance-futures","BTCUSDT",1742515214770,[[84151.6,1.001],[84151.5,0.052],[84151.1,0.192],[84151.0,0.2],[84150.2,0.002]],[[84151.7,9.102],[84151.8,0.079],[84151.9,0.004],[84152.0,0.043],[84152.2,3.712]]]
["binance-futures","BTCUSDT",1742515214822,[[84151.6,1.424],[84151.5,0.052],[84151.1,0.192],[84151.0,0.2],[84150.5,0.005]],[[84151.7,8.456],[84151.8,0.091],[84151.9,0.004],[84152.0,0.043],[84152.2,0.084]]]
["binance-futures","BTCUSDT",1742515214874,[[84151.6,3.078],[84151.5,0.052],[84151.1,0.192],[84151.0,0.2],[84150.5,0.005]],[[84151.7,6.399],[84151.8,0.091],[84151.9,0.004],[84152.0,0.043],[84152.2,0.084]]]
["binance-futures","BTCUSDT",1742515214924,[[84159.1,9.817],[84159.0,4.406],[84158.9,0.1],[84158.8,0.15],[84158.7,0.102]],[[84159.2,0.966],[84159.8,0.004],[84160.0,0.004],[84160.1,0.004],[84161.5,0.007]]]
["binance-futures","BTCUSDT",1742515214976,[[84159.1,10.083],[84159.0,0.277],[84158.9,0.05],[84158.8,0.102],[84158.7,0.102]],[[84159.2,0.314],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.6,0.002]]]
["binance-futures","BTCUSDT",1742515215026,[[84159.1,11.165],[84159.0,0.277],[84158.9,0.05],[84158.8,0.102],[84158.7,0.102]],[[84159.2,0.212],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.6,0.002]]]
["binance-futures","BTCUSDT",1742515215076,[[84159.1,12.123],[84159.0,0.282],[84158.9,0.05],[84158.8,0.102],[84158.7,0.102]],[[84159.2,0.197],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.6,0.002]]]
["binance-futures","BTCUSDT",1742515215130,[[84159.1,12.253],[84159.0,0.277],[84158.9,0.05],[84158.8,0.102],[84158.7,0.102]],[[84159.2,0.208],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.264]]]
["binance-futures","BTCUSDT",1742515215180,[[84159.1,12.249],[84159.0,0.277],[84158.9,0.05],[84158.8,0.102],[84158.7,0.102]],[[84159.2,0.21],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215231,[[84159.1,12.501],[84159.0,0.177],[84158.9,0.05],[84158.8,0.102],[84158.7,0.102]],[[84159.2,0.21],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215283,[[84159.1,12.479],[84159.0,0.225],[84158.9,0.05],[84158.8,0.102],[84158.7,0.102]],[[84159.2,0.21],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215334,[[84159.1,10.664],[84159.0,0.225],[84158.9,0.05],[84158.8,0.102],[84158.7,0.102]],[[84159.2,0.338],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215388,[[84159.1,11.375],[84159.0,0.225],[84158.9,0.05],[84158.8,0.102],[84158.7,0.102]],[[84159.2,0.407],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215440,[[84159.1,10.661],[84159.0,0.225],[84158.9,0.05],[84158.8,0.102],[84158.7,2.477]],[[84159.2,0.828],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215492,[[84159.1,11.443],[84159.0,0.628],[84158.9,0.05],[84158.8,0.102],[84158.7,2.477]],[[84159.2,0.282],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215543,[[84159.1,11.445],[84159.0,0.628],[84158.9,0.05],[84158.8,0.102],[84158.7,2.477]],[[84159.2,0.429],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215591,[[84159.1,10.033],[84159.0,0.628],[84158.9,0.05],[84158.8,0.102],[84158.7,2.477]],[[84159.2,0.649],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215646,[[84159.1,10.009],[84159.0,0.628],[84158.9,0.052],[84158.8,0.102],[84158.7,2.477]],[[84159.2,0.429],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215698,[[84159.1,10.72],[84159.0,0.628],[84158.9,0.052],[84158.8,0.102],[84158.7,2.477]],[[84159.2,0.429],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215749,[[84159.1,10.307],[84159.0,0.628],[84158.9,0.052],[84158.8,0.102],[84158.7,2.477]],[[84159.2,0.427],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84161.8,0.262]]]
["binance-futures","BTCUSDT",1742515215801,[[84159.1,10.307],[84159.0,0.628],[84158.9,0.052],[84158.8,0.102],[84158.7,2.477]],[[84159.2,0.435],[84159.8,0.002],[84160.0,0.004],[84160.1,0.004],[84160.9,0.004]]]
["binance-futures","BTCUSDT",1742515215852,[[84160.9,12.117],[84160.8,0.08],[84160.0,0.047],[84159.9,0.002],[84159.8,0.005]],[[84161.0,5.246],[84161.5,0.002],[84163.0,0.372],[84165.1,0.002],[84166.9,0.164]]]
["binance-futures","BTCUSDT",1742515215903,[[84160.9,12.117],[84160.8,0.08],[84160.0,0.047],[84159.9,0.002],[84159.8,0.005]],[[84161.0,5.091],[84161.5,0.002],[84161.8,0.256],[84163.0,0.372],[84165.1,0.002]]]
["binance-futures","BTCUSDT",1742515215955,[[84160.9,12.107],[84160.8,0.08],[84160.0,0.047],[84159.9,0.002],[84159.8,0.005]],[[84161.0,5.166],[84161.1,0.118],[84161.5,0.002],[84161.8,0.256],[84163.0,0.372]]]
["binance-futures","BTCUSDT",1742515216005,[[84160.9,11.233],[84160.8,0.08],[84160.0,0.047],[84159.9,0.002],[84159.8,0.005]],[[84161.0,5.379],[84161.1,0.118],[84161.5,0.002],[84161.8,0.256],[84163.0,0.372]]]
["binance-futures","BTCUSDT",1742515216054,[[84160.9,11.233],[84160.8,0.08],[84160.0,0.047],[84159.9,0.002],[84159.8,0.005]],[[84161.0,5.373],[84161.1,0.118],[84161.5,0.002],[84161.8,0.256],[84163.0,0.372]]]
["binance-futures","BTCUSDT",1742515216160,[[84160.9,11.189],[84160.8,0.08],[84160.0,0.047],[84159.9,0.002],[84159.8,0.005]],[[84161.0,5.373],[84161.1,0.118],[84161.5,0.002],[84161.8,0.256],[84163.0,0.372]]]
["binance-futures","BTCUSDT",1742515216211,[[84160.9,4.062],[84160.8,0.08],[84160.1,0.174],[84160.0,0.385],[84159.9,0.523]],[[84161.0,5.727],[84161.1,0.118],[84161.5,0.002],[84161.7,0.132],[84161.8,0.256]]]
["binance-futures","BTCUSDT",1742515216262,[[84160.9,4.021],[84160.8,0.002],[84160.2,0.177],[84160.1,0.174],[84160.0,0.514]],[[84161.0,5.845],[84161.1,0.136],[84161.5,0.002],[84161.7,0.132],[84161.8,0.256]]]
["binance-futures","BTCUSDT",1742515216313,[[84160.9,0.852],[84160.8,0.002],[84160.2,0.349],[84160.1,0.902],[84160.0,0.342]],[[84161.0,6.199],[84161.1,0.136],[84161.5,0.002],[84161.6,0.047],[84161.7,0.132]]]
["binance-futures","BTCUSDT",1742515216366,[[84160.9,0.852],[84160.8,0.002],[84160.0,0.004]],[[84161.0,6.194],[84161.1,0.136],[84161.5,0.042],[84161.6,0.047],[84161.7,0.132]]]
["binance-futures","BTCUSDT",1742515216419,[[84160.9,0.852],[84160.8,0.002],[84160.4,0.002],[84160.0,0.004],[84159.2,0.01]],[[84161.0,6.194],[84161.1,0.136],[84161.5,0.042],[84161.6,0.047],[84161.7,0.132]]]
["binance-futures","BTCUSDT",1742515216470,[],[[84155.0,6.023],[84155.1,3.553],[84155.4,0.106],[84155.5,0.791],[84155.7,0.025]]]
["binance-futures","BTCUSDT",1742515216521,[[84152.2,2.609],[84152.1,0.347],[84151.9,1.572],[84150.0,0.476],[84149.5,0.002]],[[84152.3,6.343],[84152.5,0.002],[84152.6,0.118],[84152.8,0.047],[84152.9,0.178]]]
["binance-futures","BTCUSDT",1742515216572,[[84152.2,0.953],[84152.1,0.347],[84152.0,0.351],[84151.9,1.572],[84151.8,0.012]],[[84152.3,6.183],[84152.4,0.353],[84152.5,0.361],[84152.6,0.118],[84152.7,0.354]]]
["binance-futures","BTCUSDT",1742515216623,[[84152.2,0.063],[84152.1,0.347],[84152.0,0.351],[84151.9,0.353],[84151.8,0.012]],[[84152.3,6.051],[84152.4,0.353],[84152.5,0.361],[84152.6,0.598],[84152.7,0.354]]]
["binance-futures","BTCUSDT",1742515216674,[[84152.2,0.858],[84152.1,0.347],[84152.0,0.351],[84151.9,0.353],[84151.8,0.012]],[[84152.3,6.051],[84152.4,0.353],[84152.5,0.361],[84152.6,0.468],[84152.7,0.354]]]
["binance-futures","BTCUSDT",1742515216726,[[84152.2,1.007],[84152.1,0.347],[84152.0,0.351],[84151.9,0.353],[84151.8,0.012]],[[84152.3,5.953],[84152.4,0.353],[84152.5,0.361],[84152.6,0.468],[84152.7,0.354]]]
["binance-futures","BTCUSDT",1742515216774,[[84152.2,2.131],[84152.1,0.65],[84152.0,0.351],[84151.9,0.353],[84151.8,0.012]],[[84152.3,5.591],[84152.5,0.002],[84152.6,0.35],[84152.8,0.047],[84154.8,0.004]]]
["binance-futures","BTCUSDT",1742515216826,[[84152.2,2.133],[84152.1,0.65],[84152.0,0.351],[84151.9,0.353],[84151.8,0.012]],[[84152.3,5.106],[84152.5,0.002],[84152.6,0.227],[84152.8,0.047],[84153.2,0.047]]]
["binance-futures","BTCUSDT",1742515216878,[[84152.2,2.133],[84152.1,1.0],[84152.0,0.7],[84151.9,0.353],[84151.8,0.012]],[[84152.3,5.106],[84152.5,0.002],[84152.6,0.227],[84152.8,0.047],[84153.1,0.002]]]
["binance-futures","BTCUSDT",1742515216927,[[84152.2,2.133],[84152.1,1.0],[84152.0,0.72],[84151.9,0.353],[84151.8,0.358]],[[84152.3,5.106],[84152.5,0.002],[84152.6,0.227],[84152.8,0.047],[84153.1,0.002]]]
["binance-futures","BTCUSDT",1742515216983,[[84152.2,1.975],[84152.1,1.05],[84152.0,0.77],[84151.9,0.403],[84151.8,0.358]],[[84152.3,5.106],[84152.5,0.002],[84152.6,0.137],[84152.8,0.047],[84153.1,0.002]]]
["binance-futures","BTCUSDT",1742515217034,[[84152.2,1.975],[84152.1,1.05],[84152.0,1.07],[84151.9,0.403],[84151.8,0.358]],[[84152.3,5.106],[84152.5,0.002],[84152.6,0.137],[84152.8,0.047],[84153.1,0.002]]]
["binance-futures","BTCUSDT",1742515217084,[[84152.2,1.897],[84152.1,1.05],[84152.0,1.07],[84151.9,0.403],[84151.8,0.358]],[[84152.3,5.106],[84152.5,0.002],[84152.6,0.137],[84152.8,0.047],[84153.1,0.002]]]
["binance-futures","BTCUSDT",1742515217138,[[84152.2,1.897],[84152.1,1.05],[84152.0,1.07],[84151.9,0.403],[84151.8,0.358]],[[84152.3,5.143],[84152.5,0.002],[84152.6,0.137],[84152.8,0.047],[84153.1,0.002]]]
["binance-futures","BTCUSDT",1742515217241,[[84152.2,1.9],[84152.1,1.05],[84152.0,1.07],[84151.9,0.403],[84151.8,0.358]],[[84152.3,5.143],[84152.5,0.002],[84152.6,0.137],[84152.8,0.047],[84153.1,0.002]]]
["binance-futures","BTCUSDT",1742515217293,[[84152.2,2.024],[84152.1,1.05],[84152.0,1.07],[84151.9,0.403],[84151.8,0.358]],[[84152.3,5.143],[84152.5,0.002],[84152.6,0.137],[84152.8,0.047],[84153.1,0.002]]]
["binance-futures","BTCUSDT",1742515217348,[[84152.2,2.138],[84152.1,1.05],[84152.0,1.07],[84151.9,0.403],[84151.8,0.358]],[[84152.3,5.143],[84152.5,0.002],[84152.6,0.137],[84152.8,0.047],[84153.1,0.002]]]
["binance-futures","BTCUSDT",1742515217398,[[84152.2,2.148],[84152.1,1.05],[84152.0,1.07],[84151.9,0.403],[84151.8,0.358]],[[84152.3,5.143],[84152.5,0.002],[84152.6,0.137],[84152.8,0.047],[84153.1,0.002]]]
["binance-futures","BTCUSDT",1742515217452,[[84152.2,2.148],[84152.1,1.05],[84152.0,1.07],[84151.9,0.403],[84151.8,0.358]],[[84152.3,5.278],[84152.4,0.118],[84152.5,0.002],[84152.6,0.137],[84152.8,0.047]]]
["binance-futures","BTCUSDT",1742515217501,[[84152.2,2.224],[84152.1,1.05],[84152.0,1.07],[84151.9,0.403],[84151.8,0.358]],[[84152.3,5.282],[84152.4,0.118],[84152.5,0.002],[84152.6,0.137],[84152.8,0.047]]]
["binance-futures","BTCUSDT",1742515217568,[[84152.2,2.13],[84152.1,1.05],[84152.0,1.07],[84151.9,0.403],[84151.8,0.358]],[[84152.3,5.279],[84152.4,0.118],[84152.5,0.002],[84152.6,0.137],[84152.8,0.047]]]
["binance-futures","BTCUSDT",1742515217619,[[84152.2,6.216],[84152.1,1.827],[84152.0,1.113],[84151.9,0.403],[84151.8,0.356]],[[84152.3,0.814],[84152.4,0.118],[84152.5,0.002],[84153.9,0.002],[84154.0,0.002]]]
["binance-futures","BTCUSDT",1742515217668,[[84152.2,6.221],[84152.1,1.827],[84152.0,1.113],[84151.9,0.403],[84151.8,0.356]],[[84152.3,0.705],[84152.4,0.118],[84152.5,0.002],[84154.0,0.002],[84154.9,0.05]]]
["binance-futures","BTCUSDT",1742515217721,[[84152.2,6.277],[84152.1,1.827],[84152.0,1.113],[84151.9,0.403],[84151.8,0.356]],[[84152.3,0.617],[84152.4,0.118],[84152.5,0.002],[84154.0,0.002],[84156.0,0.076]]]
["binance-futures","BTCUSDT",1742515217770,[[84152.2,6.277],[84152.1,1.827],[84152.0,1.113],[84151.9,0.403],[84151.8,0.356]],[[84152.3,0.617],[84152.4,0.118],[84152.5,0.002],[84154.0,0.002],[84156.0,0.076]]]
["binance-futures","BTCUSDT",1742515217821,[[84152.2,6.277],[84152.1,1.827],[84152.0,1.113],[84151.9,0.403],[84151.8,0.356]],[[84152.3,0.739],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84156.0,0.076]]]
["binance-futures","BTCUSDT",1742515217871,[[84152.2,6.275],[84152.1,1.827],[84152.0,1.113],[84151.9,1.061],[84151.8,5.106]],[[84152.3,0.739],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515217928,[[84152.2,6.275],[84152.1,2.594],[84152.0,1.113],[84151.9,1.061],[84151.8,5.106]],[[84152.3,0.739],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515217983,[[84152.2,6.27],[84152.1,2.594],[84152.0,1.113],[84151.9,1.061],[84151.8,5.106]],[[84152.3,0.739],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515218031,[[84152.2,6.281],[84152.1,2.594],[84152.0,1.118],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.935],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515218082,[[84152.2,6.273],[84152.1,2.594],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.902],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515218138,[[84152.2,6.268],[84152.1,2.594],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.748],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84159.7,0.012]]]
["binance-futures","BTCUSDT",1742515218192,[[84152.2,6.266],[84152.1,2.594],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.748],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84159.7,0.012]]]
["binance-futures","BTCUSDT",1742515218242,[[84152.2,6.281],[84152.1,2.594],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.754],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84159.7,0.012]]]
["binance-futures","BTCUSDT",1742515218294,[[84152.2,6.288],[84152.1,2.594],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.754],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84159.7,0.012]]]
["binance-futures","BTCUSDT",1742515218346,[[84152.2,6.278],[84152.1,2.594],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.898],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84159.7,0.012]]]
["binance-futures","BTCUSDT",1742515218398,[[84152.2,6.279],[84152.1,2.594],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.902],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84159.7,0.012]]]
["binance-futures","BTCUSDT",1742515218448,[[84152.2,6.284],[84152.1,2.596],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.923],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84159.7,0.012]]]
["binance-futures","BTCUSDT",1742515218501,[[84152.2,6.283],[84152.1,2.596],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.921],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84158.5,0.002]]]
["binance-futures","BTCUSDT",1742515218548,[[84152.2,6.28],[84152.1,2.596],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.921],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84158.5,0.002]]]
["binance-futures","BTCUSDT",1742515218605,[[84152.2,6.281],[84152.1,2.596],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.921],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84158.5,0.002]]]
["binance-futures","BTCUSDT",1742515218658,[[84152.2,6.281],[84152.1,2.598],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.921],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84158.5,0.002]]]
["binance-futures","BTCUSDT",1742515218868,[[84152.2,6.279],[84152.1,2.598],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,1.539],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84158.5,0.002]]]
["binance-futures","BTCUSDT",1742515218921,[[84152.2,6.276],[84152.1,2.598],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,1.539],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515219027,[[84152.2,6.272],[84152.1,2.598],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,1.539],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515219079,[[84152.2,6.274],[84152.1,2.598],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.921],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515219126,[[84152.2,6.274],[84152.1,2.598],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.927],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515219182,[[84152.2,6.274],[84152.1,2.598],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.929],[84152.4,0.136],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515219236,[[84152.2,6.274],[84152.1,2.598],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.929],[84152.4,0.517],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515219287,[[84152.2,6.274],[84152.1,2.598],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,1.133],[84152.4,0.517],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515219338,[[84152.2,6.263],[84152.1,2.598],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,1.133],[84152.4,0.517],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515219438,[[84152.2,6.296],[84152.1,2.598],[84152.0,1.113],[84151.9,1.061],[84151.8,5.156]],[[84152.3,0.917],[84152.4,0.517],[84152.5,0.002],[84154.0,0.002],[84156.0,0.043]]]
["binance-futures","BTCUSDT",1742515219493,[[84156.4,17.163],[84155.9,0.936],[84155.6,0.11],[84155.0,0.284],[84154.2,0.283]],[[84156.7,0.002],[84158.4,0.002],[84159.2,0.002],[84159.6,0.143],[84160.0,0.008]]]
["binance-futures","BTCUSDT",1742515219544,[[84160.8,11.001],[84160.7,0.05],[84160.0,0.097],[84159.9,0.05],[84159.8,6.411]],[[84160.9,0.641],[84161.0,5.37],[84162.8,0.118],[84163.3,0.002],[84163.8,0.002]]]
["binance-futures","BTCUSDT",1742515219595,[[84160.8,10.61],[84160.7,0.05],[84160.0,0.097],[84159.9,2.233],[84159.8,1.324]],[[84160.9,1.293],[84161.0,5.368],[84162.8,0.118],[84163.3,0.002],[84163.8,0.002]]]
["binance-futures","BTCUSDT",1742515219647,[[84160.8,10.0],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.324]],[[84160.9,1.458],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.3,0.002]]]
["binance-futures","BTCUSDT",1742515219699,[[84160.8,9.603],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.148]],[[84160.9,1.46],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.3,0.002]]]
["binance-futures","BTCUSDT",1742515219751,[[84160.8,9.603],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.451],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.3,0.002]]]
["binance-futures","BTCUSDT",1742515219805,[[84160.8,9.603],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.448],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.3,0.002]]]
["binance-futures","BTCUSDT",1742515219853,[[84160.8,9.666],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.446],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.3,0.002]]]
["binance-futures","BTCUSDT",1742515219906,[[84160.8,9.335],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.444],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.3,0.002]]]
["binance-futures","BTCUSDT",1742515219955,[[84160.8,9.36],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.444],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.3,0.002]]]
["binance-futures","BTCUSDT",1742515220009,[[84160.8,9.36],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.44],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.3,0.002]]]
["binance-futures","BTCUSDT",1742515220161,[[84160.8,9.36],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.442],[84161.0,5.366],[84161.6,0.003],[84162.6,0.002],[84162.8,0.118]]]
["binance-futures","BTCUSDT",1742515220221,[[84160.8,9.594],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.327],[84161.0,5.366],[84161.6,0.003],[84162.6,0.002],[84162.8,0.118]]]
["binance-futures","BTCUSDT",1742515220271,[[84160.8,9.594],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.427],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84165.3,0.002]]]
["binance-futures","BTCUSDT",1742515220325,[[84160.8,9.594],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.314],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84165.4,0.114]]]
["binance-futures","BTCUSDT",1742515220378,[[84160.8,9.594],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.449],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.258]]]
["binance-futures","BTCUSDT",1742515220427,[[84160.8,9.596],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.301],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.258]]]
["binance-futures","BTCUSDT",1742515220479,[[84160.8,9.618],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.301],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.258]]]
["binance-futures","BTCUSDT",1742515220531,[[84160.8,9.62],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.278],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.258]]]
["binance-futures","BTCUSDT",1742515220583,[[84160.8,9.597],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.002],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.258]]]
["binance-futures","BTCUSDT",1742515220638,[[84160.8,9.599],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.155],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.258]]]
["binance-futures","BTCUSDT",1742515220691,[[84160.8,9.599],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.171],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.258]]]
["binance-futures","BTCUSDT",1742515220741,[[84160.8,9.599],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.421],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515220901,[[84160.8,9.597],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.424],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515220941,[[84160.8,9.597],[84160.7,0.05],[84160.0,0.097],[84159.9,1.115],[84159.8,1.15]],[[84160.9,1.418],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221005,[[84160.8,9.334],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.629],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221054,[[84160.8,8.927],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.677],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221108,[[84160.8,8.929],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.562],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221162,[[84160.8,8.877],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.681],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221214,[[84160.8,8.877],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.675],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221262,[[84160.8,8.877],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.582],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221319,[[84160.8,8.877],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.586],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221362,[[84160.8,8.875],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.586],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221423,[[84160.8,8.852],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.582],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221484,[[84160.8,8.834],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.611],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221536,[[84160.8,8.849],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.613],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221584,[[84160.8,8.821],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.612],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221641,[[84160.8,8.821],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.616],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221691,[[84160.8,8.821],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.616],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221745,[[84160.8,8.823],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.619],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221798,[[84160.8,8.823],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.619],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221850,[[84160.8,8.823],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,1.609],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221903,[[84160.8,8.802],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,2.986],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515221958,[[84160.8,8.8],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,2.986],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222010,[[84160.8,8.759],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,2.88],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222061,[[84160.8,8.759],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,2.534],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222127,[[84160.8,8.759],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,2.678],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222181,[[84160.8,8.75],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,2.674],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222341,[[84160.8,8.75],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,2.566],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222501,[[84160.8,8.751],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,2.525],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222548,[[84160.8,8.736],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,2.525],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222605,[[84160.8,8.751],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,2.525],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222708,[[84160.8,9.202],[84160.7,0.05],[84160.6,0.02],[84160.0,0.097],[84159.9,1.115]],[[84160.9,0.569],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222759,[[84160.8,9.202],[84160.7,0.05],[84160.6,0.02],[84160.1,0.175],[84160.0,0.267]],[[84160.9,0.569],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222810,[[84160.8,9.207],[84160.7,0.05],[84160.6,0.02],[84160.1,0.175],[84160.0,0.296]],[[84160.9,1.528],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222861,[[84160.8,9.19],[84160.7,0.05],[84160.6,0.02],[84160.1,0.175],[84160.0,0.296]],[[84160.9,0.912],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222914,[[84160.8,9.19],[84160.7,0.05],[84160.6,0.02],[84160.1,0.175],[84160.0,0.296]],[[84160.9,1.314],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515222966,[[84160.8,9.193],[84160.7,0.05],[84160.6,0.02],[84160.1,0.175],[84160.0,0.296]],[[84160.9,1.314],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515223226,[[84160.8,9.193],[84160.7,0.05],[84160.6,0.02],[84160.1,0.175],[84160.0,0.296]],[[84160.9,1.316],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515223330,[[84160.8,9.191],[84160.7,0.05],[84160.6,0.02],[84160.1,0.175],[84160.0,0.296]],[[84160.9,0.719],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515223383,[[84160.8,9.186],[84160.7,0.05],[84160.6,0.02],[84160.1,0.175],[84160.0,0.296]],[[84160.9,0.568],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515223433,[[84160.8,9.186],[84160.7,0.05],[84160.6,0.02],[84160.1,0.175],[84160.0,0.296]],[[84160.9,0.775],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515223484,[[84160.8,9.19],[84160.7,0.05],[84160.6,0.02],[84160.1,0.175],[84160.0,0.296]],[[84160.9,0.557],[84161.0,5.366],[84162.6,0.002],[84162.8,0.118],[84163.0,0.004]]]
["binance-futures","BTCUSDT",1742515223538,[[84160.9,19.255],[84160.8,1.564],[84160.7,0.052],[84160.6,0.07],[84160.1,0.175]],[[84161.0,5.338],[84161.8,0.002],[84162.6,0.002],[84163.0,0.004],[84166.8,0.002]]]
["binance-futures","BTCUSDT",1742515223590,[[84160.9,19.252],[84160.8,1.552],[84160.7,0.052],[84160.6,0.07],[84160.1,0.175]],[[84161.0,5.338],[84161.8,0.002],[84162.6,0.002],[84163.0,0.004],[84166.8,0.002]]]
["binance-futures","BTCUSDT",1742515223641,[[84160.9,19.266],[84160.8,1.537],[84160.7,0.052],[84160.6,0.07],[84160.1,0.175]],[[84161.0,5.288],[84161.8,0.002],[84162.6,0.002],[84163.0,0.004],[84166.8,0.002]]]
["binance-futures","BTCUSDT",1742515223692,[[84160.9,20.221],[84160.8,1.54],[84160.7,0.052],[84160.6,0.07],[84160.1,0.175]],[[84161.0,5.29],[84161.8,0.002],[84162.6,0.002],[84163.0,0.004],[84166.8,0.002]]]
["binance-futures","BTCUSDT",1742515223798,[[84160.9,20.218],[84160.8,1.54],[84160.7,0.052],[84160.6,0.07],[84160.1,0.175]],[[84161.0,5.29],[84161.8,0.002],[84162.6,0.002],[84163.0,0.004],[84166.8,0.002]]]
["binance-futures","BTCUSDT",1742515223850,[[84160.9,19.34],[84160.8,1.538],[84160.7,0.05],[84160.6,0.07],[84160.1,0.175]],[[84161.0,5.292],[84161.8,0.002],[84162.6,0.002],[84163.0,0.004],[84166.8,0.002]]]
["binance-futures","BTCUSDT",1742515223902,[[84170.5,1.818],[84170.4,2.663],[84170.3,0.654],[84170.0,0.421],[84169.9,0.936]],[[84170.6,0.02],[84171.1,0.002],[84171.5,0.005],[84172.0,0.012],[84172.2,0.004]]]
["binance-futures","BTCUSDT",1742515223953,[[84172.4,0.667],[84172.2,0.456],[84172.1,4.636],[84172.0,5.783],[84171.9,7.678]],[[84174.4,0.002],[84174.7,0.07],[84175.3,0.004],[84176.7,0.002],[84176.8,0.005]]]
["binance-futures","BTCUSDT",1742515224004,[[84176.5,23.377],[84176.1,1.441],[84176.0,4.693],[84175.9,0.002],[84175.7,0.037]],[[84176.6,0.005],[84177.4,0.002],[84177.5,0.004],[84178.4,0.002],[84179.2,0.002]]]
["binance-futures","BTCUSDT",1742515224056,[[84176.5,19.046],[84176.2,0.002],[84176.1,3.337],[84176.0,0.057],[84175.9,0.002]],[[84176.6,0.007],[84177.4,0.002],[84177.5,0.002],[84179.8,0.017],[84180.0,0.004]]]
["binance-futures","BTCUSDT",1742515224107,[[84176.5,19.488],[84176.4,0.004],[84176.2,0.002],[84176.1,2.681],[84176.0,0.057]],[[84176.6,0.009],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84179.8,0.017]]]
["binance-futures","BTCUSDT",1742515224159,[[84176.5,11.71],[84176.4,0.004],[84176.2,0.002],[84176.1,2.681],[84176.0,0.043]],[[84176.6,2.951],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224209,[[84176.5,11.71],[84176.4,0.004],[84176.2,0.002],[84176.1,1.83],[84176.0,0.043]],[[84176.6,2.84],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224260,[[84176.5,11.781],[84176.4,0.004],[84176.2,0.002],[84176.1,1.83],[84176.0,0.043]],[[84176.6,2.84],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224362,[[84176.5,11.783],[84176.4,0.004],[84176.2,0.002],[84176.1,1.83],[84176.0,0.043]],[[84176.6,2.84],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224415,[[84176.5,11.787],[84176.4,0.004],[84176.2,0.002],[84176.1,1.83],[84176.0,0.043]],[[84176.6,2.842],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224467,[[84176.5,11.851],[84176.4,0.004],[84176.2,0.002],[84176.1,1.83],[84176.0,0.043]],[[84176.6,2.645],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224517,[[84176.5,11.813],[84176.4,0.004],[84176.2,0.002],[84176.1,1.83],[84176.0,0.043]],[[84176.6,2.97],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224570,[[84176.5,11.813],[84176.4,0.004],[84176.2,0.002],[84176.1,1.83],[84176.0,0.043]],[[84176.6,2.964],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224621,[[84176.5,11.896],[84176.4,0.004],[84176.2,0.002],[84176.1,1.83],[84176.0,0.043]],[[84176.6,2.645],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224670,[[84176.5,11.898],[84176.4,0.004],[84176.2,0.002],[84176.1,1.83],[84176.0,0.043]],[[84176.6,2.86],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224725,[[84176.5,11.837],[84176.4,0.004],[84176.2,0.002],[84176.1,1.83],[84176.0,0.043]],[[84176.6,2.971],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224781,[[84176.5,11.837],[84176.4,0.004],[84176.2,0.002],[84176.1,1.83],[84176.0,0.043]],[[84176.6,2.647],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224829,[[84176.5,11.837],[84176.4,0.006],[84176.2,0.002],[84176.1,1.83],[84176.0,0.046]],[[84176.6,2.647],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224883,[[84176.5,12.085],[84176.4,0.006],[84176.2,0.002],[84176.1,1.83],[84176.0,0.046]],[[84176.6,2.583],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84178.0,0.043]]]
["binance-futures","BTCUSDT",1742515224935,[[84176.5,12.084],[84176.4,0.006],[84176.2,0.002],[84176.1,1.83],[84176.0,0.046]],[[84176.6,2.255],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84181.9,0.071]]]
["binance-futures","BTCUSDT",1742515224984,[[84176.5,12.084],[84176.4,0.006],[84176.2,0.002],[84176.1,1.83],[84176.0,0.046]],[[84176.6,2.255],[84176.7,0.002],[84177.4,0.002],[84177.5,0.002],[84179.8,0.023]]]
["binance-futures","BTCUSDT",1742515225040,[[84176.5,12.084],[84176.4,0.006],[84176.2,0.002],[84176.1,1.83],[84176.0,0.046]],[[84176.6,1.944],[84176.7,0.204],[84177.4,0.002],[84177.5,0.002],[84179.8,0.023]]]
["binance-futures","BTCUSDT",1742515225091,[[84176.5,12.084],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.83]],[[84176.6,2.461],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84179.8,0.023]]]
["binance-futures","BTCUSDT",1742515225142,[[84176.5,12.084],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.83]],[[84176.6,2.249],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84179.8,0.023]]]
["binance-futures","BTCUSDT",1742515225194,[[84176.5,12.086],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.83]],[[84176.6,2.249],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84179.8,0.023]]]
["binance-futures","BTCUSDT",1742515225241,[[84176.5,12.088],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.83]],[[84176.6,2.251],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84179.8,0.023]]]
["binance-futures","BTCUSDT",1742515225345,[[84176.5,12.099],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.83]],[[84176.6,2.28],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84184.3,0.004]]]
["binance-futures","BTCUSDT",1742515225400,[[84176.5,12.101],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.83]],[[84176.6,2.332],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84181.9,0.046]]]
["binance-futures","BTCUSDT",1742515225449,[[84176.5,12.102],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.83]],[[84176.6,2.362],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84181.9,0.046]]]
["binance-futures","BTCUSDT",1742515225501,[[84176.5,12.102],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.83]],[[84176.6,2.362],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84181.9,0.15]]]
["binance-futures","BTCUSDT",1742515225556,[[84176.5,12.115],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.83]],[[84176.6,2.066],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84181.9,0.15]]]
["binance-futures","BTCUSDT",1742515225607,[[84176.5,12.115],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.83]],[[84176.6,1.82],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84180.0,0.004]]]
["binance-futures","BTCUSDT",1742515225659,[[84176.5,12.117],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.83]],[[84176.6,0.395],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84180.0,0.004]]]
["binance-futures","BTCUSDT",1742515225710,[[84176.5,14.258],[84176.4,0.006],[84176.3,0.02],[84176.2,0.002],[84176.1,1.91]],[[84176.6,0.147],[84176.7,0.235],[84177.4,0.002],[84177.5,0.002],[84180.0,0.004]]]
["binance-futures","BTCUSDT",1742515225761,[[84180.2,13.996],[84180.1,0.002],[84180.0,0.8],[84179.9,6.694],[84179.8,0.412]],[[84180.3,0.077],[84181.2,0.002],[84182.9,0.002],[84185.1,0.006],[84185.2,0.422]]]
["binance-futures","BTCUSDT",1742515225812,[[84180.2,13.881],[84180.1,0.002],[84180.0,2.385],[84179.9,0.002],[84179.8,0.414]],[[84180.3,0.079],[84181.2,0.002],[84182.9,0.002],[84185.1,0.145],[84186.0,0.002]]]
["binance-futures","BTCUSDT",1742515225863,[[84180.2,13.987],[84180.1,0.004],[84180.0,1.339],[84179.9,0.002],[84179.8,0.412]],[[84180.3,0.079],[84181.2,0.002],[84182.9,0.002],[84185.1,0.145],[84186.3,0.002]]]
["binance-futures","BTCUSDT",1742515225916,[[84186.9,9.752],[84186.1,0.014],[84186.0,0.043],[84185.6,0.023],[84185.5,0.002]],[[84187.0,2.849],[84187.1,0.002],[84187.9,0.002],[84188.0,0.043],[84188.7,0.347]]]
["binance-futures","BTCUSDT",1742515225967,[[84186.9,7.889],[84186.0,0.043],[84185.7,0.005],[84185.5,0.002]],[[84187.0,2.861],[84187.1,0.002],[84187.9,0.002],[84188.0,0.043],[84188.6,0.002]]]
["binance-futures","BTCUSDT",1742515226019,[[84186.9,7.899],[84186.1,0.002],[84186.0,0.043],[84185.7,0.005],[84185.5,0.05]],[[84187.0,2.851],[84187.1,0.002],[84187.6,0.002],[84187.9,0.002],[84188.0,0.043]]]
["binance-futures","BTCUSDT",1742515226068,[[84186.9,7.934],[84186.1,0.002],[84186.0,0.043],[84185.7,0.005],[84185.5,0.05]],[[84187.0,2.736],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226119,[[84186.9,7.934],[84186.1,0.002],[84186.0,0.043],[84185.7,0.005],[84185.5,0.05]],[[84187.0,2.749],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226172,[[84186.9,7.93],[84186.1,0.002],[84186.0,0.043],[84185.7,0.005],[84185.5,0.05]],[[84187.0,2.789],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226223,[[84186.9,7.937],[84186.1,0.002],[84186.0,0.043],[84185.7,0.005],[84185.5,0.05]],[[84187.0,2.789],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226274,[[84186.9,7.939],[84186.1,0.002],[84186.0,0.043],[84185.7,0.005],[84185.5,0.05]],[[84187.0,2.789],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226380,[[84186.9,7.941],[84186.1,0.002],[84186.0,0.043],[84185.7,0.005],[84185.5,0.05]],[[84187.0,2.773],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226433,[[84186.9,7.936],[84186.8,0.002],[84186.1,0.002],[84186.0,0.043],[84185.7,0.005]],[[84187.0,2.773],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226481,[[84186.9,7.919],[84186.8,0.002],[84186.1,0.002],[84186.0,0.043],[84185.7,0.005]],[[84187.0,2.352],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226536,[[84186.9,7.913],[84186.8,0.002],[84186.1,0.002],[84186.0,0.043],[84185.7,0.005]],[[84187.0,2.186],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226586,[[84186.9,7.913],[84186.8,0.002],[84186.7,0.02],[84186.1,0.002],[84186.0,0.043]],[[84187.0,2.188],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226636,[[84186.9,7.913],[84186.8,0.004],[84186.7,0.02],[84186.1,0.002],[84186.0,0.043]],[[84187.0,2.19],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226688,[[84186.9,7.913],[84186.8,0.004],[84186.7,0.02],[84186.1,0.002],[84186.0,0.043]],[[84187.0,1.77],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226741,[[84186.9,7.956],[84186.8,0.004],[84186.7,0.02],[84186.1,0.002],[84186.0,0.043]],[[84187.0,0.159],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226792,[[84186.9,8.671],[84186.8,0.004],[84186.7,0.02],[84186.6,0.04],[84186.5,0.029]],[[84187.0,0.075],[84187.1,0.002],[84187.3,0.024],[84187.6,0.002],[84187.9,0.002]]]
["binance-futures","BTCUSDT",1742515226844,[[84190.4,11.134],[84190.3,0.002],[84190.0,0.043],[84189.9,0.007],[84189.8,0.029]],[[84190.5,0.165],[84191.9,0.003],[84192.1,0.008],[84192.5,0.007],[84192.7,0.005]]]
["binance-futures","BTCUSDT",1742515226895,[[84190.4,11.385],[84190.3,0.002],[84190.0,0.043],[84189.9,0.005],[84189.8,0.014]],[[84190.5,0.002],[84191.9,0.003],[84192.1,0.008],[84192.5,0.007],[84192.7,0.005]]]
["binance-futures","BTCUSDT",1742515226946,[[84192.6,11.898],[84192.5,0.035],[84192.1,0.01],[84192.0,0.197],[84191.4,0.007]],[[84192.7,1.251],[84193.6,0.002],[84194.0,0.043],[84194.1,0.002],[84195.1,0.002]]]
["binance-futures","BTCUSDT",1742515226996,[[84192.6,11.898],[84192.5,0.035],[84192.1,0.01],[84192.0,0.197],[84191.4,0.007]],[[84192.7,1.28],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84197.5,0.004]]]
["binance-futures","BTCUSDT",1742515227049,[[84192.6,11.988],[84192.5,0.035],[84192.1,0.01],[84192.0,0.197],[84191.5,0.713]],[[84192.7,0.009],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84197.5,0.004]]]
["binance-futures","BTCUSDT",1742515227101,[[84192.6,12.048],[84192.5,0.035],[84192.1,0.01],[84192.0,0.197]],[[84192.7,0.007],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.05]]]
["binance-futures","BTCUSDT",1742515227154,[[84192.6,12.761],[84192.5,0.035],[84192.1,0.01],[84192.0,0.197],[84184.6,0.004]],[[84192.7,0.009],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.05]]]
["binance-futures","BTCUSDT",1742515227205,[[84192.6,12.053],[84192.5,0.035],[84192.1,0.01],[84192.0,0.197],[84186.9,0.085]],[[84192.7,0.682],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.05]]]
["binance-futures","BTCUSDT",1742515227253,[[84192.6,12.057],[84192.5,0.035],[84192.1,0.01],[84192.0,0.197],[84190.4,0.054]],[[84192.7,1.082],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.05]]]
["binance-futures","BTCUSDT",1742515227308,[[84192.6,12.059],[84192.5,0.035],[84192.1,0.01],[84192.0,0.197],[84190.5,0.517]],[[84192.7,1.136],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515227358,[[84192.6,12.057],[84192.5,0.035],[84192.1,0.01],[84192.0,0.197],[84190.5,0.517]],[[84192.7,1.138],[84193.6,0.002],[84194.0,0.043],[84194.1,0.002],[84195.1,0.002]]]
["binance-futures","BTCUSDT",1742515227412,[[84192.6,12.019],[84192.5,0.035],[84192.1,0.01],[84192.0,0.197],[84190.9,0.102]],[[84192.7,1.138],[84193.6,0.002],[84194.0,0.043],[84194.1,0.002],[84195.1,0.002]]]
["binance-futures","BTCUSDT",1742515227462,[[84192.6,12.021],[84192.5,0.035],[84192.4,0.002],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.14],[84193.6,0.002],[84194.0,0.043],[84194.1,0.002],[84195.1,0.002]]]
["binance-futures","BTCUSDT",1742515227516,[[84192.6,12.006],[84192.5,0.035],[84192.4,0.498],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.14],[84193.6,0.002],[84194.0,0.043],[84194.1,0.002],[84195.1,0.002]]]
["binance-futures","BTCUSDT",1742515227565,[[84192.6,12.007],[84192.5,0.035],[84192.4,0.498],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.138],[84193.6,0.002],[84194.0,0.043],[84194.1,0.002],[84195.1,0.002]]]
["binance-futures","BTCUSDT",1742515227670,[[84192.6,12.009],[84192.5,0.035],[84192.4,0.498],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.138],[84193.6,0.002],[84194.0,0.043],[84194.1,0.002],[84195.1,0.002]]]
["binance-futures","BTCUSDT",1742515227778,[[84192.6,12.009],[84192.5,0.035],[84192.4,0.498],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.138],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84197.6,0.476]]]
["binance-futures","BTCUSDT",1742515227831,[[84192.6,12.009],[84192.5,0.035],[84192.4,0.498],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.138],[84193.2,0.02],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002]]]
["binance-futures","BTCUSDT",1742515227882,[[84192.6,12.022],[84192.5,0.035],[84192.4,0.498],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.14],[84193.2,0.02],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002]]]
["binance-futures","BTCUSDT",1742515227935,[[84192.6,12.034],[84192.5,0.035],[84192.4,0.498],[84192.3,2.374],[84192.1,0.01]],[[84192.7,0.532],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84199.8,0.367]]]
["binance-futures","BTCUSDT",1742515227986,[[84192.6,12.034],[84192.5,0.035],[84192.4,0.498],[84192.3,2.374],[84192.1,0.01]],[[84192.7,0.315],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.05]]]
["binance-futures","BTCUSDT",1742515228039,[[84192.6,12.027],[84192.5,0.035],[84192.4,0.498],[84192.3,2.374],[84192.1,0.01]],[[84192.7,0.315],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.05]]]
["binance-futures","BTCUSDT",1742515228092,[[84192.6,12.027],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.01]],[[84192.7,0.528],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.05]]]
["binance-futures","BTCUSDT",1742515228144,[[84192.6,9.171],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.162],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228250,[[84192.6,9.173],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.162],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228300,[[84192.6,9.185],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.16],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228405,[[84192.6,9.172],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.16],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228454,[[84192.6,9.166],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.173],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228557,[[84192.6,8.829],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.145],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228607,[[84192.6,8.829],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.121],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228660,[[84192.6,8.832],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.121],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228707,[[84192.6,8.832],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.123],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228815,[[84192.6,8.828],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.01]],[[84192.7,1.123],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228866,[[84192.6,8.813],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.123],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228919,[[84192.6,8.828],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.136],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515228970,[[84192.6,8.828],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.134],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229023,[[84192.6,8.838],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.134],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229077,[[84192.6,8.806],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.28],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229126,[[84192.6,8.808],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.13],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229182,[[84192.6,8.808],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.132],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229286,[[84192.6,8.806],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,0.436],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229384,[[84192.6,8.806],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.012],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229446,[[84192.6,8.812],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.012],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229499,[[84192.6,8.812],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.014],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229652,[[84192.6,8.814],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.014],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229758,[[84192.6,8.814],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.016],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229810,[[84192.6,8.809],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.014],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229910,[[84192.6,8.809],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.012],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515229966,[[84192.6,8.812],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.012],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515230018,[[84192.6,8.808],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.012],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515230068,[[84192.6,8.823],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,1.01],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515230121,[[84192.6,8.823],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,0.825],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515230166,[[84192.6,8.823],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,0.591],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515230225,[[84192.6,8.894],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,0.825],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515230277,[[84192.6,8.894],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,0.523],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.093]]]
["binance-futures","BTCUSDT",1742515230328,[[84192.6,8.894],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,0.4],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.05]]]
["binance-futures","BTCUSDT",1742515230378,[[84192.6,8.912],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,0.332],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.002]]]
["binance-futures","BTCUSDT",1742515230430,[[84192.6,8.941],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,0.314],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.002]]]
["binance-futures","BTCUSDT",1742515230483,[[84192.6,8.941],[84192.5,0.035],[84192.4,0.518],[84192.3,2.374],[84192.1,0.02]],[[84192.7,0.318],[84193.6,0.002],[84194.1,0.002],[84195.1,0.002],[84196.0,0.002]]]
["binance-futures","BTCUSDT",1742515230535,[[84195.9,0.421],[84195.3,7.452],[84194.0,0.015],[84193.8,1.141],[84193.7,2.402]],[[84197.5,0.002],[84197.6,0.179],[84198.8,0.01],[84198.9,0.004],[84199.5,0.004]]]
["binance-futures","BTCUSDT",1742515230586,[[84196.4,7.319],[84196.3,0.009],[84196.2,0.002],[84196.1,5.719],[84196.0,0.412]],[[84196.5,0.557],[84196.9,0.008],[84197.2,0.002],[84197.5,0.002],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742515230637,[[84196.4,7.267],[84196.3,0.011],[84196.2,1.234],[84196.1,0.002],[84196.0,0.344]],[[84196.5,1.052],[84196.9,0.058],[84197.1,0.052],[84197.2,0.002],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515230688,[[84196.4,7.373],[84196.3,0.025],[84196.2,0.284],[84196.1,0.018],[84196.0,0.348]],[[84196.5,1.261],[84196.9,0.058],[84197.1,0.052],[84197.2,0.002],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515230741,[[84196.4,7.34],[84196.3,0.025],[84196.2,0.284],[84196.1,0.018],[84196.0,0.348]],[[84196.5,1.265],[84196.9,0.058],[84197.1,0.052],[84197.2,0.002],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515230792,[[84196.4,7.349],[84196.3,0.025],[84196.2,0.284],[84196.1,0.018],[84196.0,0.348]],[[84196.5,1.056],[84196.9,0.058],[84197.1,0.052],[84197.2,0.002],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515230844,[[84196.4,7.351],[84196.3,0.025],[84196.2,0.284],[84196.1,0.018],[84196.0,0.348]],[[84196.5,1.056],[84196.9,0.058],[84197.1,0.052],[84197.2,0.002],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515230899,[[84196.4,7.353],[84196.3,0.025],[84196.2,0.284],[84196.1,0.018],[84196.0,0.348]],[[84196.5,1.387],[84196.9,0.058],[84197.1,0.052],[84197.2,0.002],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515230949,[[84196.4,7.339],[84196.3,0.025],[84196.2,0.284],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.128],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231003,[[84196.4,6.016],[84196.3,0.025],[84196.2,0.152],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.128],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231052,[[84196.4,6.043],[84196.3,0.025],[84196.2,0.152],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.12],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231106,[[84196.4,6.099],[84196.3,0.025],[84196.2,0.152],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.122],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231158,[[84196.4,6.099],[84196.3,0.025],[84196.2,0.297],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.122],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231264,[[84196.4,6.113],[84196.3,0.025],[84196.2,0.297],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.085],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231316,[[84196.4,6.113],[84196.3,0.025],[84196.2,0.297],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.088],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231367,[[84196.4,6.113],[84196.3,0.025],[84196.2,0.297],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.13],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231419,[[84196.4,6.149],[84196.3,0.025],[84196.2,0.297],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.13],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231521,[[84196.4,6.151],[84196.3,0.025],[84196.2,0.297],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.13],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231624,[[84196.4,6.151],[84196.3,0.025],[84196.2,0.297],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.08],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231676,[[84196.4,6.151],[84196.3,0.025],[84196.2,0.436],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.08],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231721,[[84196.4,6.151],[84196.3,0.025],[84196.2,0.436],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.05],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231779,[[84196.4,6.143],[84196.3,0.025],[84196.2,0.436],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.05],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231831,[[84196.4,6.145],[84196.3,0.025],[84196.2,0.436],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.05],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231881,[[84196.4,6.145],[84196.3,0.025],[84196.2,0.436],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.045],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231938,[[84196.4,6.264],[84196.3,0.025],[84196.2,0.436],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.045],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515231992,[[84196.4,6.26],[84196.3,0.025],[84196.2,0.436],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.049],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515232041,[[84196.4,6.277],[84196.3,0.025],[84196.2,0.436],[84196.1,0.016],[84196.0,0.065]],[[84196.5,4.046],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515232095,[[84196.4,6.277],[84196.3,0.025],[84196.2,0.436],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.859],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.045]]]
["binance-futures","BTCUSDT",1742515232142,[[84196.4,6.278],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.672],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742515232251,[[84196.4,6.138],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.672],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742515232301,[[84196.4,6.139],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.669],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742515232350,[[84196.4,6.045],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.669],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742515232459,[[84196.4,6.043],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.519],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742515232505,[[84196.4,6.043],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.524],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742515232564,[[84196.4,5.836],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.524],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742515232616,[[84196.4,5.835],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.524],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742515232718,[[84196.4,5.815],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.524],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742515232767,[[84196.4,5.815],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.528],[84196.9,0.058],[84197.1,0.052],[84197.5,0.002],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742515232870,[[84196.4,5.815],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.528],[84196.9,0.058],[84197.1,0.052],[84197.4,0.169],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515232926,[[84196.4,5.815],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.528],[84196.9,0.058],[84197.1,0.052],[84197.4,0.07],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515232979,[[84196.4,5.825],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.528],[84196.9,0.058],[84197.1,0.052],[84197.4,0.07],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233028,[[84196.4,5.825],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.528],[84196.9,0.058],[84197.1,0.052],[84197.4,0.062],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233085,[[84196.4,5.825],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.528],[84196.9,0.058],[84197.1,0.052],[84197.4,0.062],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233139,[[84196.4,5.816],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.521],[84196.9,0.058],[84197.1,0.052],[84197.4,0.058],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233189,[[84196.4,5.825],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.431],[84196.9,0.058],[84197.1,0.052],[84197.4,0.108],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233241,[[84196.4,5.825],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.431],[84196.9,0.058],[84197.1,0.052],[84197.4,0.074],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233345,[[84196.4,5.825],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.431],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233398,[[84196.4,5.825],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.439],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233447,[[84196.4,5.825],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.439],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233502,[[84196.4,5.828],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.439],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233658,[[84196.4,5.834],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.439],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233712,[[84196.4,5.834],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.446],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233763,[[84196.4,5.838],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.446],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233818,[[84196.4,5.838],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.482],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233869,[[84196.4,5.838],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.446],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233922,[[84196.4,5.838],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.482],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515233971,[[84196.4,5.557],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,3.446],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.002]]]
["binance-futures","BTCUSDT",1742515234024,[[84196.4,5.515],[84196.3,0.025],[84196.2,0.456],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.92],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234074,[[84196.4,5.476],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.918],[84196.9,0.058],[84197.1,0.052],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234128,[[84196.4,5.49],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.906],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234178,[[84196.4,5.475],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.791],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234229,[[84196.4,5.438],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.471],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234285,[[84196.4,5.438],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.467],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234390,[[84196.4,5.468],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.638],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234442,[[84196.4,5.464],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.728],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234493,[[84196.4,5.464],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.724],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234541,[[84196.4,5.496],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.774],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234601,[[84196.4,5.517],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.774],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234654,[[84196.4,5.517],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.772],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234704,[[84196.4,5.517],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.772],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234758,[[84196.4,5.517],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,2.777],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234812,[[84196.4,5.447],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,0.269],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234861,[[84196.4,5.449],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,0.396],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234912,[[84196.4,5.478],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.068]],[[84196.5,0.152],[84196.9,0.067],[84197.1,0.058],[84197.4,0.05],[84197.5,0.052]]]
["binance-futures","BTCUSDT",1742515234966,[[84196.4,5.482],[84196.3,0.025],[84196.2,0.648],[84196.1,0.016],[84196.0,0.065]],[[84196.5,0.136],[84196.9,0.017],[84197.1,0.008],[84197.5,0.002],[84201.8,0.002]]]
["binance-futures","BTCUSDT",1742515235017,[[84196.4,5.485],[84196.3,0.025],[84196.2,0.94],[84196.1,0.016],[84196.0,0.065]],[[84196.5,0.136],[84196.9,0.017],[84197.1,0.008],[84197.5,0.002],[84199.5,0.004]]]
["binance-futures","BTCUSDT",1742515235066,[[84196.4,5.488],[84196.3,0.025],[84196.2,0.94],[84196.1,0.016],[84196.0,0.065]],[[84196.5,0.1],[84196.9,0.017],[84197.1,0.008],[84197.5,0.002],[84199.5,0.004]]]
["binance-futures","BTCUSDT",1742515235121,[[84196.4,5.473],[84196.3,0.025],[84196.2,0.94],[84196.1,0.016],[84196.0,0.065]],[[84196.5,0.1],[84196.9,0.017],[84197.1,0.008],[84197.5,0.002],[84199.5,0.004]]]
["binance-futures","BTCUSDT",1742515235172,[[84196.4,5.488],[84196.3,0.025],[84196.2,0.94],[84196.1,0.016],[84196.0,0.065]],[[84196.5,0.102],[84196.9,0.017],[84197.1,0.008],[84197.5,0.002],[84199.5,0.004]]]
["binance-futures","BTCUSDT",1742515235226,[[84196.4,5.484],[84196.3,0.025],[84196.2,0.94],[84196.1,0.016],[84196.0,0.065]],[[84196.5,0.1],[84196.9,0.017],[84197.1,0.008],[84197.5,0.002],[84199.5,0.004]]]
["binance-futures","BTCUSDT",1742515235329,[[84197.4,11.51],[84197.3,0.002],[84197.1,0.002],[84197.0,0.002],[84196.9,3.304]],[[84197.5,0.254],[84197.8,0.002],[84199.5,0.004],[84199.9,0.145],[84202.4,0.31]]]
["binance-futures","BTCUSDT",1742515235381,[[84197.4,11.067],[84197.3,0.002],[84197.0,0.004],[84196.9,1.032]],[[84197.5,1.094],[84197.8,0.002],[84199.5,0.002],[84199.9,0.002],[84202.4,0.002]]]
["binance-futures","BTCUSDT",1742515235432,[[84197.4,11.036],[84197.3,0.002],[84197.0,0.004],[84196.9,1.032],[84196.8,0.002]],[[84197.5,0.835],[84197.8,0.002],[84199.5,0.002],[84199.9,0.002],[84202.4,0.002]]]
["binance-futures","BTCUSDT",1742515235486,[[84197.4,11.025],[84197.3,0.002],[84197.0,0.004],[84196.9,1.032],[84196.8,0.002]],[[84197.5,0.724],[84197.8,0.002],[84199.5,0.002],[84199.9,0.002],[84202.4,0.002]]]
["binance-futures","BTCUSDT",1742515235539,[[84197.4,11.055],[84197.3,0.002],[84197.0,0.004],[84196.9,1.032],[84196.8,0.002]],[[84197.5,0.263],[84197.8,0.002],[84199.5,0.002],[84199.9,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1742515235591,[[84197.4,11.055],[84197.3,0.002],[84197.0,0.004],[84196.9,1.032],[84196.8,0.002]],[[84197.5,0.263],[84197.8,0.002],[84199.5,0.002],[84199.9,0.002],[84202.5,0.006]]]
["binance-futures","BTCUSDT",1742515235642,[[84197.4,11.084],[84197.3,0.004],[84197.0,0.004],[84196.9,1.032],[84196.8,0.002]],[[84197.5,0.265],[84197.8,0.002],[84198.9,0.002],[84199.5,0.002],[84199.9,0.002]]]
["binance-futures","BTCUSDT",1742515235692,[[84197.4,11.112],[84197.3,0.004],[84197.0,0.004],[84196.9,1.032],[84196.8,0.002]],[[84197.5,0.265],[84197.8,0.002],[84198.9,0.002],[84199.5,0.002],[84199.9,0.002]]]
["binance-futures","BTCUSDT",1742515235744,[[84197.4,11.121],[84197.3,0.004],[84197.0,0.004],[84196.9,1.032],[84196.8,0.002]],[[84197.5,0.265],[84197.8,0.002],[84198.9,0.002],[84199.5,0.002],[84199.9,0.002]]]
["binance-futures","BTCUSDT",1742515235799,[[84199.9,9.903],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004],[84198.9,1.406]],[[84200.0,1.042],[84201.1,0.058],[84202.5,0.004],[84202.6,0.002],[84202.7,0.395]]]
["binance-futures","BTCUSDT",1742515235852,[[84199.9,9.95],[84199.6,0.002],[84199.1,0.004],[84199.0,0.651],[84198.9,1.404]],[[84200.0,0.834],[84201.1,0.058],[84202.5,0.004],[84202.7,0.03],[84204.5,0.006]]]
["binance-futures","BTCUSDT",1742515235905,[[84199.9,9.714],[84199.6,0.002],[84199.1,0.004],[84199.0,0.399],[84198.9,1.402]],[[84200.0,0.597],[84201.1,0.058],[84202.5,0.004],[84202.7,0.134],[84204.5,0.004]]]
["binance-futures","BTCUSDT",1742515235956,[[84199.9,9.729],[84199.6,0.002],[84199.1,0.004],[84199.0,0.397]],[[84200.0,0.599],[84201.1,0.058],[84202.5,0.004],[84202.7,0.073],[84204.5,0.004]]]
["binance-futures","BTCUSDT",1742515236005,[[84199.9,9.729],[84199.6,0.002],[84199.1,0.002],[84199.0,0.187],[84197.6,0.096]],[[84200.0,0.602],[84201.1,0.058],[84202.5,0.004],[84202.7,0.073],[84204.4,0.096]]]
["binance-futures","BTCUSDT",1742515236058,[[84199.9,9.752],[84199.6,0.002],[84199.1,0.002],[84199.0,0.187],[84197.6,0.096]],[[84200.0,1.21],[84201.1,0.058],[84202.5,0.004],[84202.7,0.073],[84203.9,0.003]]]
["binance-futures","BTCUSDT",1742515236110,[[84199.9,9.754],[84199.6,0.002],[84199.1,0.002],[84199.0,0.21],[84197.6,0.096]],[[84200.0,1.166],[84201.1,0.058],[84202.5,0.004],[84202.7,0.031],[84203.9,0.003]]]
["binance-futures","BTCUSDT",1742515236161,[[84199.9,9.79],[84199.6,0.002],[84199.1,0.002],[84199.0,0.21],[84197.6,0.096]],[[84200.0,1.094],[84201.1,0.058],[84202.5,0.004],[84202.7,0.073],[84203.9,0.003]]]
["binance-futures","BTCUSDT",1742515236218,[[84199.9,9.817],[84199.6,0.002],[84199.1,0.002],[84199.0,0.21],[84197.6,0.096]],[[84200.0,1.005],[84201.1,0.058],[84202.5,0.004],[84202.7,0.073],[84203.2,0.002]]]
["binance-futures","BTCUSDT",1742515236265,[[84199.9,9.361],[84199.6,0.002],[84199.1,0.002],[84199.0,0.21],[84197.6,0.096]],[[84200.0,1.415],[84201.1,0.058],[84202.5,0.004],[84202.6,0.002],[84202.7,0.785]]]
["binance-futures","BTCUSDT",1742515236321,[[84199.9,9.36],[84199.6,0.002],[84199.1,0.002],[84199.0,0.21],[84197.6,0.096]],[[84200.0,1.3],[84201.1,0.058],[84202.5,0.004],[84202.6,0.184],[84209.9,0.102]]]
["binance-futures","BTCUSDT",1742515236370,[[84199.9,9.358],[84199.6,0.002],[84199.1,0.002],[84199.0,0.21],[84197.6,0.096]],[[84200.0,1.088],[84201.1,0.058],[84202.3,0.002],[84202.4,0.712],[84202.5,0.004]]]
["binance-futures","BTCUSDT",1742515236428,[[84199.9,9.223],[84199.6,0.002],[84199.1,0.002],[84199.0,0.21],[84197.6,0.096]],[[84200.0,1.088],[84201.1,0.058],[84202.1,0.002],[84202.2,0.712],[84202.5,0.004]]]
["binance-futures","BTCUSDT",1742515236482,[[84199.9,9.225],[84199.6,0.002],[84199.1,0.002],[84199.0,0.21],[84197.6,0.096]],[[84200.0,1.293],[84201.1,0.058],[84202.0,0.043],[84202.1,0.002],[84202.2,0.712]]]
["binance-futures","BTCUSDT",1742515236536,[[84199.9,9.223],[84199.6,0.002],[84199.1,0.002],[84199.0,0.21],[84197.6,0.096]],[[84200.0,3.061],[84201.1,0.058],[84202.0,0.043],[84202.5,0.004],[84202.8,0.002]]]
["binance-futures","BTCUSDT",1742515236587,[[84199.9,7.585],[84199.6,0.002],[84199.1,0.002],[84199.0,0.11],[84198.0,0.043]],[[84200.0,3.057],[84201.0,0.048],[84201.1,0.058],[84201.7,0.712],[84202.0,0.045]]]
["binance-futures","BTCUSDT",1742515236639,[[84199.9,2.797],[84199.8,0.002],[84199.6,0.002],[84199.1,0.002],[84199.0,0.06]],[[84200.0,3.507],[84201.0,0.048],[84201.1,0.058],[84202.0,0.045],[84202.4,0.525]]]
["binance-futures","BTCUSDT",1742515236690,[[84199.9,2.994],[84199.6,0.002],[84199.1,0.002],[84199.0,0.018]],[[84200.0,3.453],[84201.0,0.048],[84201.1,0.058],[84201.5,0.712],[84202.0,0.045]]]
["binance-futures","BTCUSDT",1742515236741,[[84199.9,3.198],[84199.6,0.002],[84199.1,0.002],[84199.0,0.069],[84197.5,0.339]],[[84200.0,3.44],[84201.0,0.048],[84201.1,0.058],[84201.5,0.712],[84202.0,0.045]]]
["binance-futures","BTCUSDT",1742515236793,[[84199.9,2.899],[84199.8,0.002],[84199.6,0.002],[84199.1,0.002],[84199.0,0.113]],[[84200.0,3.444],[84201.0,0.048],[84201.1,0.058],[84202.0,0.045],[84202.5,0.723]]]
["binance-futures","BTCUSDT",1742515236843,[[84199.9,2.899],[84199.8,0.002],[84199.6,0.002],[84199.1,0.002],[84199.0,0.113]],[[84200.0,3.439],[84201.0,0.048],[84201.1,0.058],[84202.0,0.045],[84202.5,0.723]]]
["binance-futures","BTCUSDT",1742515236898,[[84199.9,2.899],[84199.8,0.002],[84199.6,0.002],[84199.1,0.002],[84199.0,0.203]],[[84200.0,3.436],[84200.3,0.002],[84201.0,0.048],[84201.1,0.058],[84202.0,0.045]]]
["binance-futures","BTCUSDT",1742515236948,[[84199.9,2.67],[84199.8,0.002],[84199.6,0.002],[84199.1,0.002],[84199.0,0.002]],[[84200.0,3.432],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.058]]]
["binance-futures","BTCUSDT",1742515237000,[],[[84197.9,8.411],[84198.0,0.091],[84198.2,0.065],[84198.8,0.05],[84198.9,0.006]]]
["binance-futures","BTCUSDT",1742515237052,[[84197.2,0.002],[84197.1,0.343],[84197.0,0.004],[84196.9,0.348],[84196.7,0.002]],[[84197.9,8.532],[84198.0,0.091],[84198.2,0.015],[84199.1,0.017],[84199.2,0.371]]]
["binance-futures","BTCUSDT",1742515237102,[[84197.8,0.016],[84197.3,0.002],[84197.2,0.338],[84197.1,0.343],[84197.0,0.349]],[[84197.9,8.096],[84198.0,0.091],[84199.1,0.004],[84199.2,0.371],[84199.6,0.004]]]
["binance-futures","BTCUSDT",1742515237154,[[84197.8,0.018],[84197.3,0.002],[84197.2,0.338],[84197.1,0.343],[84197.0,0.004]],[[84197.9,8.101],[84198.0,0.091],[84199.1,0.004],[84199.2,0.371],[84199.6,0.004]]]
["binance-futures","BTCUSDT",1742515237205,[[84197.8,0.02],[84197.3,0.002],[84197.2,0.338],[84197.1,0.343],[84197.0,0.004]],[[84197.9,8.107],[84198.0,0.091],[84199.1,0.004],[84199.2,0.371],[84199.6,0.004]]]
["binance-futures","BTCUSDT",1742515237257,[[84197.8,0.035],[84197.3,0.002],[84197.2,0.338],[84197.1,0.343],[84197.0,0.004]],[[84197.9,8.118],[84198.0,0.091],[84199.1,0.122],[84199.2,0.371],[84199.6,0.004]]]
["binance-futures","BTCUSDT",1742515237304,[[84197.8,0.037],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004]],[[84197.9,8.009],[84198.0,0.091],[84199.1,0.004],[84199.2,0.371],[84199.6,0.004]]]
["binance-futures","BTCUSDT",1742515237358,[[84197.8,0.037],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004],[84190.9,0.528]],[[84197.9,8.009],[84198.0,0.091],[84199.1,0.122],[84199.2,0.371],[84199.6,0.004]]]
["binance-futures","BTCUSDT",1742515237412,[[84197.8,0.037],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004],[84191.1,0.002]],[[84197.9,8.009],[84198.0,0.091],[84199.1,0.122],[84199.2,0.371],[84199.6,0.004]]]
["binance-futures","BTCUSDT",1742515237463,[[84197.8,0.039],[84197.2,0.35],[84197.1,0.343],[84197.0,0.004],[84196.6,0.005]],[[84197.9,7.405],[84198.0,0.091],[84199.1,0.122],[84199.2,0.375],[84199.4,0.004]]]
["binance-futures","BTCUSDT",1742515237514,[[84197.8,0.049],[84197.3,0.002],[84197.2,0.35],[84197.1,0.343],[84197.0,0.004]],[[84197.9,7.298],[84198.0,0.11],[84199.1,0.122],[84199.2,0.375],[84199.4,0.004]]]
["binance-futures","BTCUSDT",1742515237565,[[84197.8,0.285],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004]],[[84197.9,7.406],[84198.0,0.11],[84198.3,0.002],[84199.1,0.122],[84199.2,0.375]]]
["binance-futures","BTCUSDT",1742515237613,[[84197.8,0.285],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004],[84192.7,0.47]],[[84197.9,7.4],[84198.0,0.11],[84198.6,0.713],[84199.1,0.122],[84199.2,0.375]]]
["binance-futures","BTCUSDT",1742515237669,[[84197.8,0.285],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004],[84193.3,0.002]],[[84197.9,7.389],[84198.0,0.11],[84199.1,0.122],[84199.2,0.375],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1742515237721,[[84197.8,0.292],[84197.6,0.02],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004]],[[84197.9,8.105],[84198.0,0.11],[84199.1,0.122],[84199.2,0.375],[84202.3,0.004]]]
["binance-futures","BTCUSDT",1742515237772,[[84197.8,0.354],[84197.6,0.02],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004]],[[84197.9,7.4],[84198.0,0.11],[84199.1,0.122],[84199.2,0.375],[84199.6,0.038]]]
["binance-futures","BTCUSDT",1742515237822,[[84197.8,0.352],[84197.6,0.02],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004]],[[84197.9,7.4],[84198.0,0.112],[84198.1,0.002],[84198.2,0.713],[84199.1,0.122]]]
["binance-futures","BTCUSDT",1742515237870,[[84197.8,0.352],[84197.6,0.02],[84197.0,0.002]],[[84197.9,7.324],[84198.0,0.112],[84198.1,0.002],[84198.2,0.713],[84199.1,0.122]]]
["binance-futures","BTCUSDT",1742515237930,[[84197.8,0.352],[84197.6,0.02],[84197.0,0.002],[84196.6,0.005],[84196.5,0.02]],[[84197.9,8.045],[84198.0,0.112],[84199.1,0.122],[84202.3,0.004],[84214.8,0.281]]]
["binance-futures","BTCUSDT",1742515237983,[[84197.8,0.352],[84197.6,0.02],[84197.0,0.002],[84196.6,0.005],[84196.5,0.02]],[[84197.9,8.048],[84198.0,0.112],[84199.1,0.122],[84202.3,0.004],[84206.2,1.483]]]
["binance-futures","BTCUSDT",1742515238032,[[84197.8,0.352],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.334]],[[84197.9,7.61],[84198.0,0.112],[84199.1,0.122],[84201.3,0.061],[84202.0,2.028]]]
["binance-futures","BTCUSDT",1742515238086,[[84197.8,0.344],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.334]],[[84197.9,6.903],[84198.0,0.112],[84198.1,0.713],[84199.1,0.122],[84201.3,0.061]]]
["binance-futures","BTCUSDT",1742515238139,[[84197.8,0.344],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.348]],[[84197.9,6.883],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84201.3,0.061]]]
["binance-futures","BTCUSDT",1742515238190,[[84197.8,0.344],[84197.6,0.02],[84197.2,0.002],[84197.1,0.333],[84197.0,0.004]],[[84197.9,6.91],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84201.3,0.061]]]
["binance-futures","BTCUSDT",1742515238241,[[84197.8,0.344],[84197.6,0.02],[84197.2,0.002],[84197.1,0.333],[84197.0,0.004]],[[84197.9,6.359],[84198.0,0.112],[84198.6,0.002],[84198.7,0.713],[84198.9,0.029]]]
["binance-futures","BTCUSDT",1742515238291,[[84197.8,0.344],[84197.6,0.02],[84197.2,0.002],[84197.1,0.333],[84197.0,0.004]],[[84197.9,6.401],[84198.0,0.112],[84198.6,0.002],[84198.7,0.713],[84198.9,0.029]]]
["binance-futures","BTCUSDT",1742515238346,[[84197.8,0.344],[84197.6,0.02],[84197.2,0.002],[84197.1,0.333],[84197.0,0.004]],[[84197.9,6.397],[84198.0,0.112],[84198.6,0.002],[84198.7,0.713],[84198.9,0.029]]]
["binance-futures","BTCUSDT",1742515238390,[[84197.8,0.344],[84197.6,0.02],[84197.2,0.002],[84197.1,0.333],[84197.0,0.004]],[[84197.9,6.507],[84198.0,0.112],[84198.6,0.002],[84198.7,0.713],[84198.9,0.029]]]
["binance-futures","BTCUSDT",1742515238449,[[84197.8,0.344],[84197.6,0.02],[84197.2,0.002],[84197.1,0.333],[84197.0,0.004]],[[84197.9,6.507],[84198.0,0.112],[84198.6,0.002],[84198.7,0.713],[84198.9,0.029]]]
["binance-futures","BTCUSDT",1742515238501,[[84197.8,0.344],[84197.6,0.02],[84197.2,0.002],[84197.1,0.333],[84197.0,0.004]],[[84197.9,6.507],[84198.0,0.112],[84198.2,0.713],[84198.6,0.002],[84198.9,0.029]]]
["binance-futures","BTCUSDT",1742515238553,[[84197.8,0.344],[84197.6,0.02],[84197.0,0.004]],[[84197.9,6.509],[84198.0,0.112],[84198.9,0.029],[84202.3,0.004],[84221.4,0.065]]]
["binance-futures","BTCUSDT",1742515238605,[[84197.8,0.344],[84197.6,0.02],[84197.0,0.004],[84196.6,0.354],[84195.4,0.002]],[[84197.9,6.507],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.12]]]
["binance-futures","BTCUSDT",1742515238658,[[84197.8,0.347],[84197.6,0.02],[84197.0,0.004],[84196.6,0.354],[84195.4,0.002]],[[84197.9,6.513],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.12]]]
["binance-futures","BTCUSDT",1742515238708,[[84197.8,0.347],[84197.6,0.02],[84197.0,0.004],[84196.6,0.354],[84195.4,0.002]],[[84197.9,6.507],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.12]]]
["binance-futures","BTCUSDT",1742515238763,[[84197.8,0.347],[84197.6,0.02],[84197.0,0.004],[84196.6,0.354],[84195.4,0.002]],[[84197.9,6.513],[84198.0,0.825],[84198.9,0.029],[84199.1,0.004],[84199.8,0.12]]]
["binance-futures","BTCUSDT",1742515238865,[[84197.8,0.347],[84197.6,0.02],[84197.0,0.004],[84196.6,0.354],[84195.4,0.002]],[[84197.9,6.513],[84198.0,0.825],[84198.9,0.029],[84199.1,0.004],[84199.8,0.12]]]
["binance-futures","BTCUSDT",1742515238922,[[84197.8,0.347],[84197.6,0.02],[84197.0,0.004],[84196.6,0.354],[84195.4,0.002]],[[84197.9,7.294],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.12]]]
["binance-futures","BTCUSDT",1742515238970,[[84197.8,0.101],[84197.6,0.02],[84197.3,0.002],[84197.2,0.335],[84197.1,0.344]],[[84197.9,7.179],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.12]]]
["binance-futures","BTCUSDT",1742515239022,[[84197.8,0.111],[84197.6,0.02],[84197.2,0.345]],[[84197.9,7.177],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239077,[[84197.8,0.3],[84197.6,0.02],[84197.0,0.002],[84195.5,0.002],[84195.4,0.35]],[[84197.9,7.332],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239128,[[84197.8,0.3],[84197.6,0.02],[84197.0,0.002],[84195.5,0.002],[84195.4,0.35]],[[84197.9,7.33],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239179,[[84197.8,0.302],[84197.6,0.02],[84197.0,0.002],[84195.5,0.002],[84195.4,0.35]],[[84197.9,7.367],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239228,[[84197.8,0.291],[84197.6,0.02],[84197.0,0.004],[84196.9,0.335],[84196.8,0.346]],[[84197.9,7.544],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239284,[[84197.8,0.291],[84197.6,0.02],[84197.0,0.004],[84196.8,0.002]],[[84197.9,7.454],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239336,[[84197.8,0.293],[84197.6,0.02],[84197.1,0.343],[84197.0,0.002],[84196.9,0.337]],[[84197.9,7.425],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239385,[[84197.8,0.291],[84197.6,0.02],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004]],[[84197.9,7.431],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239437,[[84197.8,0.293],[84197.6,0.02],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004]],[[84197.9,7.395],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239538,[[84197.8,0.296],[84197.6,0.02],[84197.2,0.002],[84197.1,0.343],[84197.0,0.004]],[[84197.9,7.38],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239646,[[84197.8,0.292],[84197.6,0.02],[84197.0,0.002]],[[84197.9,7.194],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239697,[[84197.8,0.269],[84197.6,0.02],[84197.2,0.002],[84197.0,0.002],[84196.9,0.002]],[[84197.9,7.309],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239748,[[84197.8,0.269],[84197.6,0.02],[84197.2,0.002],[84197.1,0.34],[84197.0,0.349]],[[84197.9,7.001],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239800,[[84197.8,0.269],[84197.6,0.02],[84197.3,0.002],[84197.2,0.344],[84197.1,0.34]],[[84197.9,7.001],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239851,[[84197.8,0.268],[84197.6,0.02],[84197.3,0.002],[84197.2,0.344],[84197.1,0.34]],[[84197.9,7.001],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239905,[[84197.8,0.254],[84197.6,0.02],[84197.3,0.002],[84197.2,0.344],[84197.1,0.34]],[[84197.9,7.001],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515239957,[[84197.8,0.243],[84197.6,0.02],[84197.3,0.002],[84197.2,0.344],[84197.1,0.34]],[[84197.9,6.979],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515240167,[[84197.8,0.249],[84197.6,0.02],[84197.3,0.002],[84197.2,0.344],[84197.1,0.34]],[[84197.9,6.98],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515240270,[[84197.8,0.249],[84197.6,0.02],[84197.3,0.002],[84197.2,0.344],[84197.1,0.34]],[[84197.9,6.982],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515240326,[[84197.8,0.249],[84197.6,0.02],[84197.2,0.002],[84197.1,0.34]],[[84197.9,6.934],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515240378,[[84197.8,0.25],[84197.6,0.02],[84197.2,0.002],[84197.1,0.34],[84191.7,0.002]],[[84197.9,6.936],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515240429,[[84197.8,0.252],[84197.6,0.02],[84197.3,0.002],[84197.2,0.345],[84197.0,0.002]],[[84197.9,7.099],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515240479,[[84197.8,0.252],[84197.6,0.02],[84197.0,0.002]],[[84197.9,7.094],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515240525,[[84197.8,0.262],[84197.6,0.02],[84197.0,0.004],[84196.9,0.349],[84196.8,0.004]],[[84197.9,6.983],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515240739,[[84197.8,0.262],[84197.6,0.02],[84197.0,0.002],[84196.8,0.002]],[[84197.9,7.136],[84198.0,0.112],[84198.9,0.029],[84199.1,0.122],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515240790,[[84197.8,1.082],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.347]],[[84197.9,6.228],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1742515240841,[[84197.8,1.319],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.347]],[[84197.9,6.109],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.9,0.171]]]
["binance-futures","BTCUSDT",1742515240891,[[84197.8,1.321],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.347]],[[84197.9,5.671],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.9,0.171]]]
["binance-futures","BTCUSDT",1742515240944,[[84197.8,1.324],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.347]],[[84197.9,5.671],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.9,0.171]]]
["binance-futures","BTCUSDT",1742515240995,[[84197.8,1.134],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.645]],[[84197.9,5.788],[84198.0,0.112],[84198.9,0.029],[84199.1,0.004],[84199.9,0.171]]]
["binance-futures","BTCUSDT",1742515241049,[[84197.8,3.192],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.645]],[[84197.9,3.3],[84198.0,0.021],[84198.9,0.029],[84199.1,0.004],[84199.9,0.002]]]
["binance-futures","BTCUSDT",1742515241100,[[84197.8,3.192],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.785]],[[84197.9,2.938],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84199.2,0.276]]]
["binance-futures","BTCUSDT",1742515241151,[[84197.8,3.225],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.785]],[[84197.9,2.886],[84198.0,0.019],[84198.3,0.002],[84198.9,0.031],[84199.1,0.002]]]
["binance-futures","BTCUSDT",1742515241203,[[84197.8,3.225],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.785]],[[84197.9,3.62],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84199.2,0.091]]]
["binance-futures","BTCUSDT",1742515241252,[[84197.8,3.225],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.785]],[[84197.9,3.655],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84199.2,0.091]]]
["binance-futures","BTCUSDT",1742515241305,[[84197.8,3.225],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.785]],[[84197.9,3.619],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84199.2,0.091]]]
["binance-futures","BTCUSDT",1742515241361,[[84197.8,3.225],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.785]],[[84197.9,3.655],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84199.2,0.091]]]
["binance-futures","BTCUSDT",1742515241412,[[84197.8,3.227],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.785]],[[84197.9,3.619],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84199.2,0.091]]]
["binance-futures","BTCUSDT",1742515241566,[[84197.8,3.23],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.785]],[[84197.9,2.909],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84199.2,0.091]]]
["binance-futures","BTCUSDT",1742515241671,[[84197.8,3.234],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.785]],[[84197.9,2.835],[84198.0,0.019],[84198.1,0.002],[84198.2,0.713],[84198.9,0.031]]]
["binance-futures","BTCUSDT",1742515241725,[[84197.8,3.092],[84197.6,0.02],[84197.0,0.002],[84196.8,0.004],[84196.7,0.785]],[[84197.9,2.795],[84198.0,0.019],[84198.9,0.031],[84207.9,0.005],[84208.0,1.0]]]
["binance-futures","BTCUSDT",1742515241775,[[84197.8,3.092],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,2.797],[84198.0,0.019],[84198.9,0.031],[84202.8,0.277],[84207.9,0.005]]]
["binance-futures","BTCUSDT",1742515241822,[[84197.8,3.102],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,2.797],[84198.0,0.019],[84198.9,0.031],[84202.7,0.275],[84202.8,0.277]]]
["binance-futures","BTCUSDT",1742515241883,[[84197.8,3.102],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,2.831],[84198.0,0.019],[84198.9,0.031],[84202.1,4.748],[84202.7,0.275]]]
["binance-futures","BTCUSDT",1742515241934,[[84197.8,3.102],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,2.906],[84198.0,0.019],[84198.1,0.713],[84198.9,0.031],[84201.9,0.277]]]
["binance-futures","BTCUSDT",1742515241986,[[84197.8,3.113],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,3.631],[84198.0,0.019],[84198.9,0.031],[84201.9,0.277],[84202.2,0.024]]]
["binance-futures","BTCUSDT",1742515242038,[[84197.8,3.113],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,2.884],[84198.0,0.019],[84198.1,0.002],[84198.2,0.713],[84198.9,0.031]]]
["binance-futures","BTCUSDT",1742515242088,[[84197.8,3.113],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,3.601],[84198.0,0.019],[84198.9,0.031],[84206.5,0.05],[84210.0,0.321]]]
["binance-futures","BTCUSDT",1742515242142,[[84197.8,3.113],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,3.595],[84198.0,0.019],[84198.9,0.031],[84202.2,0.024],[84203.0,0.05]]]
["binance-futures","BTCUSDT",1742515242187,[[84197.8,3.113],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,3.475],[84198.0,0.019],[84198.9,0.031],[84202.2,0.024],[84203.0,0.05]]]
["binance-futures","BTCUSDT",1742515242247,[[84197.8,3.113],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,3.477],[84198.0,0.019],[84198.9,0.031],[84202.2,0.024],[84203.0,0.05]]]
["binance-futures","BTCUSDT",1742515242302,[[84197.8,3.13],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,3.477],[84198.0,0.019],[84198.9,0.031],[84202.2,0.024],[84203.0,0.05]]]
["binance-futures","BTCUSDT",1742515242351,[[84197.8,3.13],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,3.421],[84198.0,0.019],[84198.9,0.031],[84202.2,0.024],[84203.0,0.05]]]
["binance-futures","BTCUSDT",1742515242406,[[84197.8,3.13],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,3.534],[84198.0,0.019],[84198.9,0.031],[84201.4,0.004],[84201.5,0.331]]]
["binance-futures","BTCUSDT",1742515242455,[[84197.8,3.13],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,3.531],[84198.0,0.019],[84198.9,0.031],[84199.2,0.176],[84201.3,0.176]]]
["binance-futures","BTCUSDT",1742515242508,[[84197.8,3.13],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,2.688],[84198.0,0.732],[84198.9,0.031],[84199.2,0.168],[84199.6,0.034]]]
["binance-futures","BTCUSDT",1742515242558,[[84197.8,3.13],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,2.752],[84198.0,0.019],[84198.9,0.031],[84199.2,0.168],[84199.6,0.004]]]
["binance-futures","BTCUSDT",1742515242610,[[84197.8,1.809],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,3.753],[84198.0,0.067],[84198.9,0.031],[84199.2,0.168],[84199.6,0.004]]]
["binance-futures","BTCUSDT",1742515242662,[[84197.8,1.811],[84197.6,0.02],[84197.1,0.013],[84197.0,0.002],[84196.8,0.004]],[[84197.9,3.925],[84198.0,0.11],[84198.9,0.031],[84199.1,0.004],[84199.2,0.343]]]
["binance-futures","BTCUSDT",1742515242716,[[84197.8,0.572],[84197.6,0.02],[84197.3,0.002],[84197.2,0.338],[84197.1,0.013]],[[84197.9,3.908],[84198.0,0.11],[84198.9,0.031],[84199.1,0.004],[84199.2,0.343]]]
["binance-futures","BTCUSDT",1742515242767,[[84197.8,0.579],[84197.6,0.02],[84197.3,0.002],[84197.2,0.338],[84197.1,0.013]],[[84197.9,3.908],[84198.0,0.11],[84198.9,0.031],[84199.1,0.004],[84199.2,0.343]]]
["binance-futures","BTCUSDT",1742515242822,[[84197.8,0.435],[84197.6,0.02],[84197.3,0.002],[84197.2,0.338],[84197.1,0.013]],[[84197.9,3.908],[84198.0,0.11],[84198.9,0.031],[84199.1,0.004],[84199.2,0.343]]]
["binance-futures","BTCUSDT",1742515242873,[[84197.8,0.915],[84197.6,0.02],[84197.3,0.002],[84197.2,0.338],[84197.1,0.013]],[[84197.9,3.76],[84198.0,0.11],[84198.9,0.031],[84199.1,0.004],[84199.2,0.343]]]
["binance-futures","BTCUSDT",1742515242921,[[84197.8,0.915],[84197.6,0.02],[84197.3,0.002],[84197.2,0.338],[84197.1,0.013]],[[84197.9,3.724],[84198.0,0.11],[84198.9,0.031],[84199.1,0.004],[84199.2,0.343]]]
["binance-futures","BTCUSDT",1742515242978,[[84197.8,1.316],[84197.6,0.02],[84197.3,0.002],[84197.2,0.338],[84197.1,0.35]],[[84197.9,3.715],[84198.0,0.11],[84198.9,0.031],[84199.1,0.004],[84199.2,0.343]]]
["binance-futures","BTCUSDT",1742515243021,[[84197.8,1.09],[84197.6,0.02],[84197.3,0.002],[84197.2,0.338],[84197.1,0.35]],[[84197.9,3.721],[84198.0,0.11],[84198.9,0.031],[84199.1,0.004],[84199.2,0.343]]]
["binance-futures","BTCUSDT",1742515243084,[[84197.8,2.958],[84197.6,0.02],[84197.3,0.002],[84197.2,0.338],[84197.1,0.35]],[[84197.9,3.159],[84198.0,0.11],[84198.9,0.031],[84199.1,0.004],[84199.2,0.343]]]
["binance-futures","BTCUSDT",1742515243135,[[84197.8,2.931],[84197.6,0.02],[84197.3,0.002],[84197.2,0.338],[84197.1,0.35]],[[84197.9,1.567],[84198.0,0.019],[84198.9,0.031],[84199.1,0.004],[84199.2,0.343]]]
["binance-futures","BTCUSDT",1742515243181,[[84197.8,3.406],[84197.6,0.02],[84197.3,0.002],[84197.2,0.338],[84197.1,0.35]],[[84197.9,0.827],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84199.2,0.077]]]
["binance-futures","BTCUSDT",1742515243238,[[84197.8,3.406],[84197.6,0.02],[84197.1,0.013]],[[84197.9,2.595],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84199.9,0.071]]]
["binance-futures","BTCUSDT",1742515243290,[[84197.8,3.406],[84197.6,0.02],[84197.2,0.002],[84197.1,0.354],[84197.0,0.35]],[[84197.9,2.49],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84199.9,0.071]]]
["binance-futures","BTCUSDT",1742515243342,[[84197.8,3.406],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.299],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84199.9,0.069]]]
["binance-futures","BTCUSDT",1742515243393,[[84197.8,3.406],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.301],[84198.0,0.019],[84198.5,0.002],[84198.6,0.713],[84198.9,0.031]]]
["binance-futures","BTCUSDT",1742515243446,[[84197.8,3.641],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.303],[84198.0,0.019],[84198.9,0.031],[84206.4,0.12],[84214.6,3.248]]]
["binance-futures","BTCUSDT",1742515243498,[[84197.8,3.656],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.301],[84198.0,0.019],[84198.9,0.031],[84206.4,0.12],[84206.5,0.052]]]
["binance-futures","BTCUSDT",1742515243551,[[84197.8,3.667],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.301],[84198.0,0.019],[84198.9,0.031],[84206.4,0.12],[84206.5,0.052]]]
["binance-futures","BTCUSDT",1742515243603,[[84197.8,3.667],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.301],[84198.0,0.019],[84198.9,0.031],[84199.0,0.002],[84199.1,0.715]]]
["binance-futures","BTCUSDT",1742515243649,[[84197.8,3.685],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.114],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84202.7,0.002]]]
["binance-futures","BTCUSDT",1742515243705,[[84197.8,3.685],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.257],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84202.7,0.002]]]
["binance-futures","BTCUSDT",1742515243813,[[84197.8,3.685],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.283],[84198.0,0.019],[84198.6,0.002],[84198.7,0.713],[84198.9,0.031]]]
["binance-futures","BTCUSDT",1742515243861,[[84197.8,3.685],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.249],[84198.0,0.019],[84198.9,0.031],[84207.1,0.002],[84207.2,1.048]]]
["binance-futures","BTCUSDT",1742515243921,[[84197.8,3.685],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.251],[84198.0,0.019],[84198.9,0.031],[84199.0,0.002],[84199.1,0.715]]]
["binance-futures","BTCUSDT",1742515243975,[[84197.8,3.694],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,2.287],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84207.1,0.002]]]
["binance-futures","BTCUSDT",1742515244026,[[84197.8,3.749],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.415],[84198.0,0.019],[84198.9,0.031],[84199.1,0.002],[84200.0,0.212]]]
["binance-futures","BTCUSDT",1742515244076,[[84197.8,3.749],[84197.6,0.02],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.415],[84198.0,0.019],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002]]]
["binance-futures","BTCUSDT",1742515244127,[[84197.8,3.749],[84197.6,0.06],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.415],[84198.0,0.019],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002]]]
["binance-futures","BTCUSDT",1742515244181,[[84197.8,3.751],[84197.6,0.108],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.417],[84198.0,0.019],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002]]]
["binance-futures","BTCUSDT",1742515244232,[[84197.8,3.773],[84197.6,0.108],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.526],[84198.0,0.019],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002]]]
["binance-futures","BTCUSDT",1742515244336,[[84197.8,3.773],[84197.6,0.108],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.524],[84198.0,0.019],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002]]]
["binance-futures","BTCUSDT",1742515244386,[[84197.8,8.519],[84197.6,0.108],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.523],[84198.0,0.019],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002]]]
["binance-futures","BTCUSDT",1742515244438,[[84197.8,8.521],[84197.6,0.108],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.523],[84198.0,0.019],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002]]]
["binance-futures","BTCUSDT",1742515244491,[[84197.8,8.504],[84197.6,0.108],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.523],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515244543,[[84197.8,8.519],[84197.6,0.108],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.562],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515244592,[[84197.8,8.519],[84197.6,0.108],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.526],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515244648,[[84197.8,8.535],[84197.6,0.068],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.708],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515244698,[[84197.8,8.535],[84197.6,0.068],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.526],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515244801,[[84197.8,8.535],[84197.6,0.068],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.524],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515244852,[[84197.8,8.535],[84197.6,0.068],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.522],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515245012,[[84197.8,8.521],[84197.6,0.068],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.52],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515245114,[[84197.8,8.525],[84197.6,0.068],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.52],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515245218,[[84197.8,8.525],[84197.6,0.068],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.52],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515245322,[[84197.8,8.52],[84197.6,0.068],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.518],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515245430,[[84197.8,8.518],[84197.6,0.068],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.308],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515245481,[[84197.8,8.526],[84197.6,0.068],[84197.3,0.002],[84197.2,0.342],[84197.1,0.354]],[[84197.9,0.272],[84198.6,0.002],[84198.9,0.031],[84199.1,0.002],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1742515245534,[[84199.9,12.328],[84199.8,0.002],[84199.6,0.353],[84199.5,0.002],[84199.2,0.002]],[[84200.0,0.203],[84203.0,0.002],[84203.1,0.002],[84203.8,0.013],[84204.1,0.002]]]
["binance-futures","BTCUSDT",1742515245581,[[84199.9,12.313],[84199.8,0.004],[84199.7,0.002],[84199.6,0.355],[84199.3,0.002]],[[84200.0,0.205],[84203.0,0.002],[84203.1,0.002],[84203.8,0.013],[84205.1,0.005]]]
["binance-futures","BTCUSDT",1742515245640,[[84199.9,12.372],[84199.8,0.004],[84199.7,0.002],[84199.6,0.355],[84199.3,0.002]],[[84200.0,0.244],[84201.4,0.03],[84203.0,0.002],[84203.1,0.002],[84203.8,0.013]]]
["binance-futures","BTCUSDT",1742515245690,[[84199.9,12.018],[84199.8,0.004],[84199.7,0.002],[84199.6,0.355],[84199.3,0.002]],[[84200.0,0.208],[84201.4,0.058],[84201.8,0.029],[84203.0,0.002],[84203.1,0.002]]]
["binance-futures","BTCUSDT",1742515245741,[[84199.9,9.995],[84199.8,0.004],[84199.7,0.002],[84199.6,0.355],[84199.3,0.002]],[[84200.0,0.742],[84201.4,0.058],[84203.0,0.05],[84203.1,0.002],[84204.2,0.025]]]
["binance-futures","BTCUSDT",1742515245793,[[84199.9,5.897],[84199.8,0.002],[84199.7,0.002],[84199.6,0.355],[84199.3,0.002]],[[84200.0,2.998],[84201.4,0.058],[84202.0,0.045],[84203.0,0.05],[84203.1,0.002]]]
["binance-futures","BTCUSDT",1742515245846,[[84199.9,5.195],[84199.8,0.002],[84199.6,0.002],[84199.3,0.152]],[[84200.0,2.999],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84202.0,0.045]]]
["binance-futures","BTCUSDT",1742515245896,[[84199.9,2.578],[84199.8,0.002],[84199.6,0.002],[84199.3,0.088],[84197.6,0.048]],[[84200.0,3.715],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84202.0,0.045]]]
["binance-futures","BTCUSDT",1742515245947,[[84199.9,1.682],[84199.8,0.002],[84199.6,0.002],[84199.3,0.088],[84198.3,0.002]],[[84200.0,3.712],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84202.0,0.045]]]
["binance-futures","BTCUSDT",1742515246001,[[84199.9,1.676],[84199.8,0.002],[84199.6,0.002],[84199.3,0.266],[84198.3,0.002]],[[84200.0,3.712],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84202.0,0.045]]]
["binance-futures","BTCUSDT",1742515246055,[[84199.9,1.491],[84199.8,0.002],[84199.6,0.002],[84199.3,0.266],[84198.3,0.002]],[[84200.0,3.713],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84202.0,0.045]]]
["binance-futures","BTCUSDT",1742515246105,[[84199.9,0.894],[84199.8,0.002],[84199.6,0.002],[84199.1,0.34],[84198.5,0.002]],[[84200.0,4.042],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84202.0,0.045]]]
["binance-futures","BTCUSDT",1742515246156,[[84199.9,0.476],[84199.8,0.002],[84199.6,0.002],[84199.2,0.002],[84199.1,0.002]],[[84200.0,4.225],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.177]]]
["binance-futures","BTCUSDT",1742515246207,[[84199.9,0.998],[84199.8,0.002],[84199.6,0.002],[84199.1,0.002]],[[84200.0,4.039],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.177]]]
["binance-futures","BTCUSDT",1742515246259,[[84199.9,2.831],[84199.8,0.002],[84199.6,0.002],[84199.1,0.002],[84198.5,0.002]],[[84200.0,3.082],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.177]]]
["binance-futures","BTCUSDT",1742515246309,[[84199.9,2.831],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004],[84198.6,0.002]],[[84200.0,3.084],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.177]]]
["binance-futures","BTCUSDT",1742515246364,[[84199.9,2.769],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,3.082],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.175]]]
["binance-futures","BTCUSDT",1742515246415,[[84199.9,2.771],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,3.793],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.175]]]
["binance-futures","BTCUSDT",1742515246463,[[84199.9,2.771],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,3.795],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.175]]]
["binance-futures","BTCUSDT",1742515246518,[[84199.9,2.774],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,3.884],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.175]]]
["binance-futures","BTCUSDT",1742515246565,[[84199.9,2.789],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,3.878],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.175]]]
["binance-futures","BTCUSDT",1742515246624,[[84199.9,2.826],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,3.872],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.175]]]
["binance-futures","BTCUSDT",1742515246674,[[84199.9,2.826],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,3.868],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.175]]]
["binance-futures","BTCUSDT",1742515246723,[[84199.9,2.829],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,3.874],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.175]]]
["binance-futures","BTCUSDT",1742515246783,[[84199.9,2.45],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,3.874],[84200.3,0.002],[84201.0,0.048],[84201.4,0.058],[84201.9,0.175]]]
["binance-futures","BTCUSDT",1742515246883,[[84199.9,2.216],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,3.933],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.4,0.058]]]
["binance-futures","BTCUSDT",1742515246938,[[84199.9,0.36],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,4.358],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.3,0.17]]]
["binance-futures","BTCUSDT",1742515246990,[[84199.9,0.224],[84199.7,0.02],[84199.6,0.002],[84199.1,0.002],[84199.0,0.004]],[[84200.0,4.358],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.2,0.176]]]
["binance-futures","BTCUSDT",1742515247042,[[84199.9,0.217],[84199.7,0.02],[84199.6,0.002],[84199.0,0.004]],[[84200.0,4.351],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1742515247091,[[84199.9,0.217],[84199.7,0.02],[84199.6,0.002],[84199.0,0.004],[84196.0,0.02]],[[84200.0,4.353],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1742515247145,[[84199.9,0.217],[84199.7,0.02],[84199.6,0.002],[84199.0,0.004],[84197.9,0.346]],[[84200.0,4.355],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1742515247200,[[84199.9,0.217],[84199.7,0.02],[84199.6,0.002],[84199.0,0.004],[84198.1,0.004]],[[84200.0,4.355],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1742515247302,[[84199.9,0.215],[84199.7,0.02],[84199.6,0.002],[84199.0,0.004],[84198.1,0.004]],[[84200.0,4.415],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1742515247409,[[84199.9,0.215],[84199.7,0.02],[84199.6,0.002],[84199.0,0.004],[84198.1,0.002]],[[84200.0,4.415],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.12]]]
["binance-futures","BTCUSDT",1742515247459,[[84199.9,0.215],[84199.7,0.02],[84199.6,0.002],[84199.0,0.006],[84198.1,0.002]],[[84200.0,4.418],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.12]]]
["binance-futures","BTCUSDT",1742515247512,[[84199.9,0.221],[84199.7,0.02],[84199.6,0.002],[84199.0,0.006],[84198.2,0.336]],[[84200.0,4.418],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.12]]]
["binance-futures","BTCUSDT",1742515247561,[[84199.9,0.221],[84199.7,0.02],[84199.6,0.002],[84199.0,0.006],[84198.3,0.002]],[[84200.0,4.418],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1742515247607,[[84199.9,0.228],[84199.7,0.02],[84199.6,0.002],[84199.0,0.006],[84198.3,0.002]],[[84200.0,4.418],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1742515247664,[[84199.9,0.228],[84199.7,0.02],[84199.6,0.002],[84199.0,0.006]],[[84200.0,4.418],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.12]]]
["binance-futures","BTCUSDT",1742515247718,[[84199.9,0.228],[84199.7,0.02],[84199.6,0.002],[84199.0,0.006],[84193.4,0.008]],[[84200.0,4.418],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1742515247766,[[84199.9,0.228],[84199.7,0.02],[84199.6,0.002],[84199.0,0.006],[84198.2,0.002]],[[84200.0,4.415],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1742515247878,[[84199.9,0.228],[84199.7,0.02],[84199.6,0.002],[84199.0,0.006],[84198.2,0.002]],[[84200.0,4.415],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.12]]]
["binance-futures","BTCUSDT",1742515247982,[[84199.9,0.228],[84199.7,0.02],[84199.6,0.002],[84199.0,0.006]],[[84200.0,4.416],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1742515248026,[[84199.9,0.228],[84199.7,0.02],[84199.6,0.002],[84199.0,0.006],[84198.0,0.002]],[[84200.0,4.407],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.12]]]
["binance-futures","BTCUSDT",1742515248086,[[84199.9,0.191],[84199.7,0.02],[84199.6,0.002],[84199.0,0.006],[84198.0,0.335]],[[84200.0,5.335],[84200.3,0.002],[84200.8,0.048],[84201.0,0.048],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1742515248139,[],[[84192.8,10.492],[84193.0,1.665],[84193.1,2.902],[84193.2,0.503],[84194.0,0.983]]]
["binance-futures","BTCUSDT",1742515248190,[[84190.1,0.056],[84189.5,0.118],[84189.0,0.009],[84188.0,0.045],[84187.5,0.004]],[[84192.1,13.23],[84192.2,2.581],[84192.3,4.912],[84192.5,1.352],[84192.6,9.366]]]
["binance-futures","BTCUSDT",1742515248242,[[84192.0,0.032],[84191.1,0.002],[84190.9,0.005],[84190.2,0.343],[84190.1,0.056]],[[84192.1,20.943],[84192.2,0.053],[84192.3,2.987],[84192.4,0.003],[84192.5,0.052]]]
["binance-futures","BTCUSDT",1742515248293,[[84192.0,0.032],[84191.1,0.002],[84190.9,0.005],[84190.4,0.339]],[[84192.1,20.583],[84192.2,0.005],[84192.3,0.732],[84192.5,0.052],[84192.8,0.004]]]
["binance-futures","BTCUSDT",1742515248342,[[84192.0,0.042],[84191.2,0.339],[84191.1,0.002],[84191.0,0.343],[84190.9,0.005]],[[84192.1,20.211],[84192.2,0.005],[84192.3,0.732],[84192.5,0.052],[84192.8,0.004]]]
["binance-futures","BTCUSDT",1742515248394,[[84192.0,0.044],[84191.8,0.02],[84191.1,0.002],[84190.9,0.005]],[[84192.1,20.211],[84192.2,0.005],[84192.3,0.732],[84192.5,0.052],[84192.8,0.004]]]
["binance-futures","BTCUSDT",1742515248449,[[84192.0,0.714],[84191.8,0.02],[84191.1,0.002],[84190.9,0.005],[84190.1,0.002]],[[84192.1,19.254],[84192.2,0.005],[84192.3,0.529],[84192.5,0.05],[84192.6,0.19]]]
["binance-futures","BTCUSDT",1742515248498,[[84192.0,0.882],[84191.8,0.02],[84191.1,0.002],[84190.9,0.005],[84190.8,0.048]],[[84192.1,18.108],[84192.2,0.005],[84192.3,0.529],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515248550,[[84192.0,1.129],[84191.8,0.02],[84191.1,0.002],[84190.9,0.005],[84190.8,0.048]],[[84192.1,14.535],[84192.2,0.005],[84192.3,0.324],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515248601,[[84192.0,1.16],[84191.8,0.02],[84191.1,0.002],[84191.0,0.002],[84190.9,0.343]],[[84192.1,14.535],[84192.2,0.005],[84192.3,0.324],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515248656,[[84192.0,2.756],[84191.8,0.02],[84191.4,0.015],[84191.1,0.002],[84191.0,0.002]],[[84192.1,14.1],[84192.2,0.003],[84192.3,0.184],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515248707,[[84192.0,2.775],[84191.8,0.02],[84191.1,0.002],[84191.0,0.002]],[[84192.1,14.12],[84192.2,0.003],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515248756,[[84192.0,2.775],[84191.8,0.02],[84191.1,0.002],[84190.9,0.257],[84190.6,0.002]],[[84192.1,12.311],[84192.2,0.003],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515248808,[[84192.0,2.873],[84191.8,0.02],[84191.1,0.002],[84191.0,0.081],[84190.9,0.005]],[[84192.1,11.428],[84192.2,0.003],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515248861,[[84192.0,2.873],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.282],[84192.2,0.003],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515248909,[[84192.0,2.934],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.255],[84192.2,0.003],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515248961,[[84192.0,5.341],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.255],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249014,[[84192.0,5.341],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.255],[84192.2,0.003],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249061,[[84192.0,5.341],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.255],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249120,[[84192.0,5.341],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.255],[84192.2,0.003],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249166,[[84192.0,2.969],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.255],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249223,[[84192.0,2.869],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.276],[84192.2,0.003],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249271,[[84192.0,2.869],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.276],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249324,[[84192.0,2.867],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.278],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249379,[[84192.0,2.667],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.278],[84192.2,0.003],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249428,[[84192.0,2.638],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.255],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249484,[[84192.0,2.638],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.255],[84192.2,0.003],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249536,[[84192.0,2.617],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.253],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249581,[[84192.0,2.617],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.234],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249641,[[84192.0,2.619],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.234],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249692,[[84192.0,2.56],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.116],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249741,[[84192.0,2.572],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.116],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249798,[[84192.0,2.572],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,11.114],[84192.2,0.003],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515249848,[[84192.0,2.756],[84191.8,0.02],[84191.1,0.002],[84191.0,0.241],[84190.9,0.005]],[[84192.1,7.966],[84192.3,0.22],[84192.5,0.05],[84192.6,0.05],[84194.0,0.043]]]
["binance-futures","BTCUSDT",1742515249901,[[84192.0,2.756],[84191.8,0.02],[84191.1,0.004],[84191.0,0.43],[84190.9,0.005]],[[84192.1,7.966],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84194.0,0.043]]]
["binance-futures","BTCUSDT",1742515249953,[[84192.0,2.756],[84191.8,0.02],[84191.1,0.004],[84191.0,0.43],[84190.9,0.005]],[[84192.1,7.966],[84192.3,0.219],[84192.5,0.05],[84192.6,0.05],[84193.6,0.05]]]
["binance-futures","BTCUSDT",1742515250005,[[84192.0,2.806],[84191.8,0.02],[84191.1,0.004],[84191.0,0.43],[84190.9,0.005]],[[84192.1,7.968],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84193.6,0.05]]]
["binance-futures","BTCUSDT",1742515250055,[[84192.0,2.806],[84191.8,0.02],[84191.1,0.004],[84191.0,0.43],[84190.9,0.005]],[[84192.1,7.97],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84193.6,0.05]]]
["binance-futures","BTCUSDT",1742515250109,[[84192.0,2.806],[84191.8,0.02],[84191.1,0.004],[84191.0,0.43],[84190.9,0.005]],[[84192.1,7.965],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84193.2,0.002]]]
["binance-futures","BTCUSDT",1742515250161,[[84192.0,2.806],[84191.8,0.02],[84191.1,0.004],[84191.0,0.43],[84190.9,0.005]],[[84192.1,7.965],[84192.3,0.219],[84192.5,0.05],[84192.6,0.05],[84200.8,0.048]]]
["binance-futures","BTCUSDT",1742515250212,[[84192.0,2.804],[84191.8,0.02],[84191.1,0.004],[84191.0,0.43],[84190.9,0.005]],[[84192.1,7.967],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84193.5,0.002]]]
["binance-futures","BTCUSDT",1742515250265,[[84192.0,2.804],[84191.8,0.02],[84191.1,0.004],[84191.0,0.43],[84190.9,0.005]],[[84192.1,7.967],[84192.3,0.219],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515250318,[[84192.0,2.804],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.967],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515250371,[[84192.0,2.804],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.967],[84192.3,0.219],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515250423,[[84192.0,2.806],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.967],[84192.3,0.219],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515250527,[[84192.0,2.806],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.967],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515250578,[[84192.0,2.806],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.982],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515250686,[[84192.0,2.806],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.985],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515250789,[[84192.0,2.806],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.985],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515250842,[[84192.0,2.804],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.985],[84192.3,0.219],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515250892,[[84192.0,2.804],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.985],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515250945,[[84192.0,2.804],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.987],[84192.3,0.219],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515250998,[[84192.0,2.804],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.987],[84192.3,0.219],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251315,[[84192.0,2.804],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.985],[84192.3,0.219],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251369,[[84192.0,2.57],[84191.8,0.02],[84191.1,0.002],[84191.0,0.251],[84190.9,0.005]],[[84192.1,7.985],[84192.3,0.219],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251421,[[84192.0,0.82],[84191.8,0.02],[84191.2,0.34],[84191.1,0.344],[84191.0,0.251]],[[84192.1,7.987],[84192.3,0.219],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251470,[[84192.0,0.82],[84191.8,0.02],[84191.5,0.002],[84191.4,0.349],[84191.3,0.337]],[[84192.1,7.987],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251523,[[84192.0,0.498],[84191.8,0.02],[84191.5,0.002],[84191.4,0.349],[84191.3,0.337]],[[84192.1,7.987],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251576,[[84192.0,0.254],[84191.8,0.02],[84191.5,0.002],[84191.4,0.349],[84191.3,0.337]],[[84192.1,7.987],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251624,[[84192.0,0.709],[84191.8,0.02],[84191.5,0.002],[84191.4,0.349],[84191.3,0.337]],[[84192.1,7.989],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251734,[[84192.0,1.136],[84191.8,0.02],[84191.5,0.002],[84191.4,0.72],[84191.3,0.337]],[[84192.1,7.978],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251781,[[84192.0,1.136],[84191.8,0.02],[84191.5,0.002],[84191.4,0.884],[84191.3,0.337]],[[84192.1,7.978],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251838,[[84192.0,1.136],[84191.8,0.02],[84191.5,0.002],[84191.4,0.884],[84191.3,0.337]],[[84192.1,7.978],[84192.3,0.226],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251892,[[84192.0,0.757],[84191.8,0.02],[84191.5,0.002],[84191.4,0.349],[84191.3,0.337]],[[84192.1,7.978],[84192.3,0.226],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251944,[[84192.0,1.325],[84191.8,0.02],[84191.5,0.002],[84191.4,0.349],[84191.3,0.337]],[[84192.1,7.978],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515251994,[[84192.0,1.325],[84191.8,0.02],[84191.5,0.002],[84191.4,0.349],[84191.3,0.337]],[[84192.1,7.978],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515252151,[[84192.0,1.325],[84191.8,0.02],[84191.5,0.002],[84191.4,0.349],[84191.3,0.337]],[[84192.1,7.978],[84192.3,0.226],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515252203,[[84192.0,1.327],[84191.8,0.02],[84191.5,0.002],[84191.4,0.349],[84191.3,0.337]],[[84192.1,7.98],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515252254,[[84192.0,0.163],[84191.8,0.02],[84191.5,0.002],[84191.4,0.349],[84191.3,0.337]],[[84192.1,8.073],[84192.3,0.227],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515252308,[[84192.0,0.16],[84191.8,0.02],[84191.5,0.002],[84191.4,0.349],[84191.3,0.335]],[[84192.1,8.457],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515252358,[[84192.0,0.16],[84191.8,0.02]],[[84192.1,8.458],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.021]]]
["binance-futures","BTCUSDT",1742515252411,[[84192.0,0.16],[84191.8,0.02],[84191.1,0.004],[84191.0,0.347],[84190.8,0.002]],[[84192.1,8.458],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.024]]]
["binance-futures","BTCUSDT",1742515252465,[[84192.0,0.136],[84191.8,0.02],[84191.1,0.002],[84190.8,0.002]],[[84192.1,8.458],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.024]]]
["binance-futures","BTCUSDT",1742515252517,[[84192.0,0.14],[84191.8,0.02],[84191.1,0.002],[84190.8,0.002],[84186.3,0.005]],[[84192.1,8.458],[84192.3,0.13],[84192.5,0.05],[84192.6,0.05],[84192.9,0.024]]]
["binance-futures","BTCUSDT",1742515252569,[[84192.0,0.14],[84191.8,0.02],[84191.1,0.002],[84190.9,0.007],[84190.8,0.352]],[[84192.1,8.458],[84192.3,0.211],[84192.5,0.05],[84192.6,0.05],[84192.9,0.024]]]
["binance-futures","BTCUSDT",1742515252618,[[84192.0,0.11],[84191.8,0.02],[84191.3,0.002],[84191.2,0.335],[84191.1,0.004]],[[84192.1,8.458],[84192.3,0.211],[84192.5,0.05],[84192.6,0.05],[84192.9,0.024]]]
["binance-futures","BTCUSDT",1742515252670,[[84192.0,0.11],[84191.8,0.02],[84191.1,0.002]],[[84192.1,8.511],[84192.3,0.211],[84192.5,0.05],[84192.6,0.05],[84192.9,0.024]]]
["binance-futures","BTCUSDT",1742515252721,[[84192.0,0.11],[84191.8,0.02],[84191.1,0.002],[84186.2,0.006],[84185.5,0.006]],[[84192.1,9.225],[84192.2,0.118],[84192.3,0.211],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515252765,[[84192.0,0.11],[84191.8,0.02],[84191.1,0.002],[84186.3,0.004],[84186.2,0.984]],[[84192.1,8.512],[84192.3,0.284],[84192.5,0.05],[84192.6,0.05],[84192.9,0.029]]]
["binance-futures","BTCUSDT",1742515252823,[[84192.0,0.11],[84191.8,0.02],[84191.1,0.002],[84190.8,0.002],[84190.7,0.337]],[[84192.1,8.512],[84192.2,0.002],[84192.3,0.386],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515252878,[[84192.0,0.11],[84191.8,0.02],[84191.1,0.002],[84190.8,0.002],[84190.7,0.337]],[[84192.1,8.494],[84192.2,0.002],[84192.3,0.386],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515252982,[[84192.0,0.11],[84191.8,0.02],[84191.1,0.002],[84190.8,0.351],[84190.7,0.337]],[[84192.1,8.494],[84192.2,0.002],[84192.3,0.386],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253034,[[84192.0,0.127],[84191.8,0.02],[84191.3,0.002],[84191.2,0.333],[84191.1,0.004]],[[84192.1,8.494],[84192.2,0.002],[84192.3,0.386],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253083,[[84192.0,0.127],[84191.8,0.02],[84191.3,0.002],[84191.2,0.333],[84191.1,0.35]],[[84192.1,8.493],[84192.2,0.002],[84192.3,0.386],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253136,[[84192.0,0.127],[84191.8,0.02],[84191.1,0.004]],[[84192.1,8.493],[84192.2,0.002],[84192.3,0.386],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253189,[[84192.0,0.127],[84191.8,0.02],[84191.1,0.002],[84191.0,0.002],[84190.9,0.005]],[[84192.1,8.49],[84192.2,0.002],[84192.3,0.386],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253240,[[84192.0,0.127],[84191.8,0.02],[84191.1,0.002],[84190.9,0.005]],[[84192.1,8.493],[84192.2,0.002],[84192.3,0.386],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253292,[[84192.0,0.127],[84191.8,0.02],[84191.1,0.002],[84190.9,0.005],[84187.7,0.002]],[[84192.1,8.491],[84192.2,0.002],[84192.3,0.386],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253342,[[84192.0,0.14],[84191.8,0.02],[84191.1,0.002],[84190.9,0.007],[84190.8,0.341]],[[84192.1,8.49],[84192.2,0.002],[84192.3,0.57],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253391,[[84192.0,0.14],[84191.8,0.02],[84191.3,0.002],[84191.2,0.345],[84191.1,0.348]],[[84192.1,8.49],[84192.2,0.002],[84192.3,0.57],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253441,[[84192.0,0.14],[84191.8,0.02],[84191.1,0.002]],[[84192.1,8.49],[84192.2,0.002],[84192.3,0.57],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253502,[[84192.0,0.14],[84191.8,0.02],[84191.1,0.002],[84190.9,0.005],[84190.4,0.002]],[[84192.1,8.494],[84192.2,0.002],[84192.3,0.57],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253554,[[84192.0,0.14],[84191.8,0.02],[84191.1,0.002],[84190.9,0.005],[84190.4,0.002]],[[84192.1,8.494],[84192.2,0.715],[84192.3,0.57],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253605,[[84192.0,0.14],[84191.8,0.02],[84191.1,0.002],[84191.0,0.344],[84190.9,0.007]],[[84192.1,8.494],[84192.2,0.715],[84192.3,0.57],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253659,[[84192.0,0.14],[84191.8,0.02],[84191.3,0.002],[84191.2,0.343],[84191.1,0.347]],[[84192.1,8.495],[84192.2,0.002],[84192.3,0.57],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253712,[[84192.0,0.14],[84191.8,0.02],[84191.1,0.002]],[[84192.1,8.494],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253763,[[84192.0,0.14],[84191.8,0.02],[84191.1,0.002],[84190.9,0.005],[84190.5,0.002]],[[84192.1,8.494],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253819,[[84192.0,0.14],[84191.8,0.02],[84191.1,0.002],[84190.9,0.005],[84190.6,0.004]],[[84192.1,8.494],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253868,[[84192.0,0.14],[84191.8,0.02],[84191.3,0.002],[84191.2,0.338],[84191.1,0.004]],[[84192.1,8.494],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253922,[[84192.0,0.138],[84191.8,0.02],[84191.3,0.002],[84191.2,0.338],[84191.1,0.004]],[[84192.1,8.171],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515253971,[[84192.0,0.138],[84191.8,0.02],[84191.1,0.004]],[[84192.1,8.171],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254021,[[84192.0,0.716],[84191.8,0.02],[84191.3,0.002],[84191.2,0.341],[84191.1,0.343]],[[84192.1,8.171],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254081,[[84192.0,0.136],[84191.8,0.02],[84191.3,0.002],[84191.2,0.341],[84191.1,0.343]],[[84192.1,8.171],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254137,[[84192.0,0.136],[84191.8,0.02],[84191.1,0.002]],[[84192.1,8.171],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254184,[[84192.0,0.136],[84191.8,0.02],[84191.1,0.002],[84190.6,0.004],[84190.5,0.343]],[[84192.1,8.173],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254241,[[84192.0,0.136],[84191.8,0.02],[84191.1,0.007],[84190.7,0.002],[84190.6,0.004]],[[84192.1,8.173],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254291,[[84192.0,0.136],[84191.8,0.02],[84191.1,0.007],[84190.9,0.005],[84190.8,0.002]],[[84192.1,8.125],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254342,[[84192.0,0.136],[84191.8,0.02],[84191.3,0.002],[84191.2,0.349],[84191.1,0.009]],[[84192.1,8.125],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254398,[[84192.0,0.136],[84191.8,0.02],[84191.4,0.002],[84191.3,0.337],[84191.2,0.349]],[[84192.1,8.125],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254553,[[84192.0,0.134],[84191.8,0.02],[84191.4,0.002],[84191.3,0.337],[84191.2,0.349]],[[84192.1,8.13],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254604,[[84192.0,0.382],[84191.8,0.02]],[[84192.1,8.13],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254658,[[84192.0,0.137],[84191.8,0.02],[84191.3,0.002],[84191.2,0.334],[84191.1,0.355]],[[84192.1,8.13],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254701,[[84192.0,0.137],[84191.8,0.02],[84191.3,0.002],[84191.2,0.334],[84191.1,0.009]],[[84192.1,8.13],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254761,[[84192.0,0.381],[84191.8,0.02],[84191.4,0.002],[84191.3,0.337],[84191.2,0.334]],[[84192.1,8.13],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254814,[[84192.0,0.137],[84191.8,0.02]],[[84192.1,8.13],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254864,[[84192.0,0.137],[84191.8,0.02],[84190.8,0.002],[84190.7,0.357],[84190.6,0.355]],[[84192.1,8.13],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254918,[[84192.0,0.381],[84191.8,0.02],[84191.3,0.002],[84191.2,0.334],[84190.8,0.347]],[[84192.1,8.13],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515254968,[[84192.0,0.383],[84191.8,0.02],[84191.3,0.002],[84191.2,0.334],[84190.8,0.347]],[[84192.1,8.13],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255022,[[84192.0,0.38],[84191.8,0.02],[84191.3,0.002],[84191.2,0.334],[84190.8,0.347]],[[84192.1,8.13],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255070,[[84192.0,0.38],[84191.8,0.02],[84191.3,0.002],[84191.2,0.334],[84190.8,0.347]],[[84192.1,8.131],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255126,[[84192.0,0.378],[84191.8,0.02],[84191.3,0.002],[84190.8,0.345]],[[84192.1,8.142],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255178,[[84192.0,0.376],[84191.8,0.02],[84191.1,0.007],[84191.0,0.002],[84190.8,0.345]],[[84192.1,8.126],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255229,[[84192.0,0.13],[84191.8,0.02],[84191.1,0.007],[84191.0,0.002],[84190.9,0.005]],[[84192.1,8.149],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255281,[[84192.0,0.13],[84191.8,0.02],[84191.1,0.007],[84190.9,0.005]],[[84192.1,8.153],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255333,[[84192.0,0.376],[84191.8,0.02],[84191.1,0.007],[84190.9,0.007],[84190.8,0.342]],[[84192.1,8.144],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255386,[[84192.0,0.814],[84191.8,0.02],[84191.3,0.002],[84191.2,0.335],[84191.1,0.009]],[[84192.1,7.847],[84192.2,0.002],[84192.3,0.415],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255438,[[84192.0,0.812],[84191.8,0.02],[84191.3,0.002],[84191.2,0.335],[84191.1,0.355]],[[84192.1,7.847],[84192.3,0.261],[84192.5,0.05],[84192.6,0.05],[84195.5,0.002]]]
["binance-futures","BTCUSDT",1742515255491,[[84192.0,1.139],[84191.8,0.02],[84191.3,0.002],[84191.2,0.335],[84191.1,0.355]],[[84192.1,7.847],[84192.3,0.261],[84192.5,0.05],[84192.6,0.05],[84194.6,0.002]]]
["binance-futures","BTCUSDT",1742515255542,[[84192.0,1.145],[84191.8,0.02],[84191.3,0.002],[84191.2,0.335],[84191.1,0.355]],[[84192.1,7.847],[84192.2,0.002],[84192.3,0.342],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255594,[[84192.0,1.145],[84191.8,0.02],[84191.3,0.002],[84191.2,0.335],[84191.1,0.355]],[[84192.1,7.85],[84192.2,0.002],[84192.3,0.342],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255643,[[84192.0,1.145],[84191.8,0.02],[84191.3,0.002],[84191.2,0.335],[84191.1,0.355]],[[84192.1,7.848],[84192.2,0.002],[84192.3,0.342],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255700,[[84192.0,1.054],[84191.8,0.02],[84191.3,0.002],[84191.2,0.335],[84191.1,0.9]],[[84192.1,7.848],[84192.2,0.002],[84192.3,0.342],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255753,[[84192.0,1.239],[84191.8,0.02],[84191.5,0.002],[84191.4,0.345],[84191.3,0.348]],[[84192.1,7.848],[84192.2,0.002],[84192.3,0.342],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515255805,[[84192.0,0.82],[84191.8,0.02],[84191.5,0.002],[84191.4,0.345],[84191.3,0.348]],[[84192.1,7.85],[84192.3,0.261],[84192.5,0.05],[84192.6,0.05],[84200.8,0.062]]]
["binance-futures","BTCUSDT",1742515255855,[[84192.0,0.82],[84191.8,0.02],[84191.5,0.002],[84191.4,0.345],[84191.3,0.348]],[[84192.1,7.851],[84192.3,0.261],[84192.5,0.05],[84192.6,0.05],[84199.0,0.013]]]
["binance-futures","BTCUSDT",1742515255905,[[84192.0,0.82],[84191.8,0.02],[84191.5,0.002],[84191.4,0.345],[84191.3,0.348]],[[84192.1,7.851],[84192.3,0.261],[84192.5,0.05],[84192.6,0.05],[84193.7,0.002]]]
["binance-futures","BTCUSDT",1742515255961,[[84192.0,0.82],[84191.8,0.02],[84191.5,0.002],[84191.4,0.345],[84191.3,0.348]],[[84192.1,7.851],[84192.2,0.002],[84192.3,0.342],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515256014,[[84192.0,1.054],[84191.8,0.02],[84191.5,0.002],[84191.4,0.345],[84191.3,0.348]],[[84192.1,7.727],[84192.3,0.261],[84192.5,0.05],[84192.6,0.05],[84199.4,0.003]]]
["binance-futures","BTCUSDT",1742515256061,[[84192.0,1.054],[84191.8,0.02],[84191.5,0.002],[84191.4,0.345],[84191.3,0.348]],[[84192.1,7.727],[84192.3,0.261],[84192.5,0.05],[84192.6,0.05],[84193.9,0.002]]]
["binance-futures","BTCUSDT",1742515256121,[[84192.0,1.054],[84191.8,0.02],[84191.5,0.002],[84191.4,0.345],[84191.3,0.348]],[[84192.1,7.727],[84192.2,0.002],[84192.3,0.342],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515256167,[[84192.0,0.818],[84191.8,0.02],[84191.5,0.002],[84191.4,0.345],[84191.3,0.348]],[[84192.1,7.726],[84192.2,0.002],[84192.3,0.342],[84192.5,0.05],[84192.6,0.05]]]
["binance-futures","BTCUSDT",1742515256223,[[84192.0,0.144],[84191.8,0.02],[84191.5,0.002],[84191.4,0.345],[84191.3,0.348]],[[84192.1,7.818],[84192.3,0.261],[84192.5,0.05],[84192.6,0.05],[84193.4,0.008]]]
["binance-futures","BTCUSDT",1742515256278,[],[[84188.7,7.787],[84188.8,0.002],[84188.9,3.582],[84189.0,0.181],[84189.1,0.053]]]
["binance-futures","BTCUSDT",1742515256329,[[84185.4,4.807],[84185.3,0.007],[84185.0,0.213],[84184.2,0.009],[84183.7,0.261]],[[84185.5,8.928],[84186.0,0.002],[84186.6,0.094],[84186.7,0.002],[84186.8,0.002]]]
["binance-futures","BTCUSDT",1742515256380,[[84185.4,4.759],[84185.3,0.007],[84185.0,0.355],[84184.9,0.073],[84184.7,0.133]],[[84185.5,8.932],[84186.0,0.002],[84186.6,0.094],[84186.7,0.002],[84186.8,0.002]]]
["binance-futures","BTCUSDT",1742515256431,[[84185.4,4.817],[84185.3,0.007],[84185.1,0.202],[84185.0,0.426],[84184.9,0.073]],[[84185.5,8.939],[84186.0,0.002],[84186.6,0.094],[84186.7,0.002],[84186.8,0.002]]]
["binance-futures","BTCUSDT",1742515256486,[[84185.4,4.819],[84185.3,0.007],[84185.2,0.022],[84185.1,0.29],[84185.0,0.426]],[[84185.5,8.94],[84186.0,0.002],[84186.6,0.094],[84186.7,0.002],[84186.8,0.002]]]
["binance-futures","BTCUSDT",1742515256536,[[84185.4,5.097],[84185.3,0.007],[84185.2,0.022],[84185.1,0.202],[84185.0,0.426]],[[84185.5,5.086],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84189.9,0.156]]]
["binance-futures","BTCUSDT",1742515256587,[[84185.4,4.999],[84185.3,0.007],[84185.2,0.022],[84185.1,0.202],[84185.0,0.426]],[[84185.5,5.117],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.5,0.037]]]
["binance-futures","BTCUSDT",1742515256637,[[84185.4,4.845],[84185.3,0.007],[84185.2,0.022],[84185.1,0.202],[84185.0,0.429]],[[84185.5,5.122],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.5,0.037]]]
["binance-futures","BTCUSDT",1742515256689,[[84185.4,4.863],[84185.3,0.007],[84185.2,0.022],[84185.1,0.202],[84185.0,0.429]],[[84185.5,5.13],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.5,0.037]]]
["binance-futures","BTCUSDT",1742515256739,[[84185.4,4.863],[84185.3,0.012],[84185.2,0.025],[84185.1,0.202],[84185.0,0.426]],[[84185.5,5.155],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.5,0.037]]]
["binance-futures","BTCUSDT",1742515256791,[[84185.4,4.926],[84185.3,0.012],[84185.2,0.025],[84185.1,0.281],[84185.0,0.426]],[[84185.5,5.032],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.4,0.056]]]
["binance-futures","BTCUSDT",1742515256841,[[84185.4,5.039],[84185.3,0.012],[84185.2,0.025],[84185.1,0.202],[84185.0,0.426]],[[84185.5,5.029],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.4,0.056]]]
["binance-futures","BTCUSDT",1742515256888,[[84185.4,5.039],[84185.3,0.012],[84185.2,0.022],[84185.1,0.202],[84185.0,0.426]],[[84185.5,5.029],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515256947,[[84185.4,5.036],[84185.3,0.012],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.029],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515257001,[[84185.4,5.004],[84185.3,0.012],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.029],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515257053,[[84185.4,5.022],[84185.3,0.012],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.029],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515257210,[[84185.4,5.019],[84185.3,0.012],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.029],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515257263,[[84185.4,5.049],[84185.3,0.012],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.029],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515257317,[[84185.4,5.069],[84185.3,0.012],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.031],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515257366,[[84185.4,5.069],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.031],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515257421,[[84185.4,5.066],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.034],[84186.0,0.002],[84186.7,0.002],[84187.2,0.008],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515257473,[[84185.4,5.066],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.034],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84190.6,0.007]]]
["binance-futures","BTCUSDT",1742515257522,[[84185.4,5.066],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.034],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84190.6,0.005]]]
["binance-futures","BTCUSDT",1742515257569,[[84185.4,5.066],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.034],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84190.6,0.005]]]
["binance-futures","BTCUSDT",1742515257629,[[84185.4,5.064],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.032],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84190.6,0.005]]]
["binance-futures","BTCUSDT",1742515257681,[[84185.4,5.064],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.032],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84189.7,0.049]]]
["binance-futures","BTCUSDT",1742515257786,[[84185.4,5.067],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.032],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84189.7,0.049]]]
["binance-futures","BTCUSDT",1742515257838,[[84185.4,5.067],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.031],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84189.7,0.049]]]
["binance-futures","BTCUSDT",1742515257892,[[84185.4,5.067],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.033],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84189.7,0.049]]]
["binance-futures","BTCUSDT",1742515257990,[[84185.4,5.046],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.033],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84189.7,0.049]]]
["binance-futures","BTCUSDT",1742515258100,[[84185.4,5.046],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.939],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84189.7,0.049]]]
["binance-futures","BTCUSDT",1742515258201,[[84185.4,5.043],[84185.3,0.008],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.939],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84189.7,0.049]]]
["binance-futures","BTCUSDT",1742515258256,[[84185.4,5.041],[84185.3,0.008],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.939],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84189.7,0.049]]]
["binance-futures","BTCUSDT",1742515258358,[[84185.4,5.041],[84185.3,0.008],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.931],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84189.7,0.049]]]
["binance-futures","BTCUSDT",1742515258411,[[84185.4,5.038],[84185.3,0.005],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,5.93],[84186.0,0.002],[84186.7,0.002],[84188.4,0.038],[84189.7,0.049]]]
["binance-futures","BTCUSDT",1742515258463,[[84185.4,4.957],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426]],[[84185.5,6.168],[84186.0,0.002],[84186.7,0.002],[84187.2,0.048],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515258514,[[84185.4,4.98],[84185.2,0.022],[84185.1,0.359],[84185.0,0.426],[84181.0,0.054]],[[84185.5,6.264],[84186.0,0.002],[84186.7,0.002],[84187.2,0.048],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515258565,[[84185.4,4.98],[84185.2,0.022],[84185.1,0.202],[84185.0,0.426],[84181.8,0.002]],[[84185.5,6.264],[84186.0,0.002],[84186.7,0.002],[84187.2,0.048],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515258615,[[84185.4,3.911],[84185.2,0.022],[84185.1,0.202],[84185.0,0.426],[84181.8,0.002]],[[84185.5,6.317],[84186.0,0.045],[84186.7,0.002],[84187.2,0.048],[84188.4,0.038]]]
["binance-futures","BTCUSDT",1742515258668,[[84183.4,0.017],[84182.0,0.011],[84181.8,0.002]],[[84183.5,5.105],[84183.6,0.025],[84183.7,3.158],[84183.9,0.025],[84184.1,4.64]]]
["binance-futures","BTCUSDT",1742515258719,[[84175.8,0.142],[84175.6,1.15],[84175.4,0.004],[84174.9,0.002],[84174.5,0.005]],[[84175.9,13.604],[84176.0,10.666],[84176.2,2.117],[84176.3,1.259],[84176.5,1.758]]]
["binance-futures","BTCUSDT",1742515258770,[],[[84172.6,10.539],[84172.7,1.794],[84172.9,0.553],[84173.0,2.77],[84173.1,0.104]]]
["binance-futures","BTCUSDT",1742515258821,[[84169.6,0.126],[84169.5,0.002],[84169.3,0.003],[84168.6,0.002],[84168.0,0.005]],[[84170.2,1.481],[84170.3,0.02],[84170.4,1.843],[84171.0,15.076],[84171.5,0.002]]]
["binance-futures","BTCUSDT",1742515258872,[[84168.9,6.346],[84168.0,0.048]],[[84169.0,7.508],[84169.6,0.002],[84169.7,0.006],[84169.9,0.002],[84170.1,0.004]]]
["binance-futures","BTCUSDT",1742515258923,[[84168.9,4.614],[84168.6,4.749],[84168.0,0.048],[84167.0,0.174],[84166.8,0.171]],[[84169.0,6.062],[84169.6,0.002],[84170.1,0.002],[84172.5,0.002],[84175.0,0.052]]]
["binance-futures","BTCUSDT",1742515258975,[[84168.9,4.634],[84168.7,1.859],[84168.6,4.749],[84168.0,0.048],[84167.0,0.174]],[[84169.0,6.065],[84169.1,0.002],[84169.6,0.002],[84170.1,0.002],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742515259026,[[84168.9,4.636],[84168.7,1.859],[84168.6,4.749],[84168.0,0.048],[84167.0,0.174]],[[84169.0,6.065],[84169.1,0.002],[84169.6,0.002],[84170.1,0.002],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742515259076,[[84168.9,4.636],[84168.7,1.859],[84168.6,4.749],[84168.0,0.048],[84167.1,0.005]],[[84169.0,6.05],[84169.1,0.002],[84169.6,0.002],[84170.1,0.002],[84171.4,0.022]]]
["binance-futures","BTCUSDT",1742515259127,[[84168.9,5.568],[84168.7,1.859],[84168.6,4.749],[84168.0,0.048],[84167.1,0.005]],[[84169.0,6.079],[84169.1,0.002],[84169.6,0.002],[84170.1,0.002],[84171.4,0.022]]]
["binance-futures","BTCUSDT",1742515259180,[[84168.9,6.168],[84168.7,1.859],[84168.6,4.749],[84168.0,0.048],[84167.1,0.002]],[[84169.0,6.091],[84169.1,0.002],[84169.6,0.002],[84170.1,0.002],[84171.4,0.022]]]
["binance-futures","BTCUSDT",1742515259230,[[84168.9,4.64],[84168.7,1.859],[84168.6,4.749],[84168.0,0.048],[84167.1,0.002]],[[84169.0,6.125],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.4,0.022]]]
["binance-futures","BTCUSDT",1742515259281,[[84168.9,4.64],[84168.7,1.859],[84168.6,4.749],[84168.5,0.005],[84168.0,0.048]],[[84169.0,6.127],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.0,0.004]]]
["binance-futures","BTCUSDT",1742515259336,[[84168.9,4.165],[84168.7,1.859],[84168.6,4.749],[84168.5,0.005],[84168.0,0.051]],[[84169.0,6.129],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.0,0.002]]]
["binance-futures","BTCUSDT",1742515259383,[[84168.9,4.165],[84168.7,1.859],[84168.6,4.749],[84168.5,0.007],[84168.0,0.051]],[[84169.0,6.129],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.0,0.002]]]
["binance-futures","BTCUSDT",1742515259438,[[84168.9,4.165],[84168.7,1.859],[84168.6,4.749],[84168.5,0.007],[84168.3,0.003]],[[84169.0,6.129],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.0,0.002]]]
["binance-futures","BTCUSDT",1742515259490,[[84168.9,4.162],[84168.7,1.859],[84168.6,4.749],[84168.5,0.007],[84168.3,0.003]],[[84169.0,6.132],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.0,0.002]]]
["binance-futures","BTCUSDT",1742515259543,[[84168.9,4.162],[84168.7,1.859],[84168.6,4.749],[84168.5,0.007]],[[84169.0,6.132],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.0,0.002]]]
["binance-futures","BTCUSDT",1742515259592,[[84168.9,4.162],[84168.7,1.879],[84168.6,4.749],[84168.5,0.007],[84168.1,0.003]],[[84169.0,6.132],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.0,0.002]]]
["binance-futures","BTCUSDT",1742515259644,[[84168.9,4.162],[84168.7,1.879],[84168.6,4.749],[84168.5,0.007],[84168.1,0.003]],[[84169.0,6.134],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.0,0.002]]]
["binance-futures","BTCUSDT",1742515259699,[[84168.9,4.162],[84168.7,1.879],[84168.6,4.749],[84168.5,0.002]],[[84169.0,6.134],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.0,0.002]]]
["binance-futures","BTCUSDT",1742515259750,[[84168.9,0.893],[84168.7,1.879],[84168.0,0.005],[84166.5,0.002],[84166.4,0.018]],[[84169.0,6.501],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.0,0.002]]]
["binance-futures","BTCUSDT",1742515259802,[[84168.9,0.891],[84168.7,0.02],[84168.0,0.005],[84166.5,0.002],[84166.4,0.013]],[[84169.0,6.753],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515259852,[[84168.9,0.891],[84168.7,0.02],[84168.0,0.005],[84166.5,0.002],[84166.4,0.013]],[[84169.0,6.756],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515259905,[[84168.9,0.893],[84168.7,0.02],[84168.0,0.005],[84166.5,0.03],[84166.4,0.013]],[[84169.0,6.756],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515259956,[[84168.9,0.893],[84168.7,0.02],[84168.0,0.002],[84166.5,0.03],[84166.4,0.013]],[[84169.0,6.756],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260008,[[84168.9,1.227],[84168.7,0.02],[84168.0,0.002],[84166.5,0.115],[84166.4,0.013]],[[84169.0,6.756],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260059,[[84168.9,1.585],[84168.7,0.02],[84168.0,0.045],[84166.6,0.037],[84166.5,0.764]],[[84169.0,6.132],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260112,[[84168.9,1.507],[84168.7,0.02],[84168.0,0.045],[84167.0,0.074],[84166.7,0.075]],[[84169.0,6.132],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260162,[[84168.9,1.399],[84168.7,0.02],[84168.0,0.045],[84167.1,0.25],[84167.0,0.25]],[[84169.0,6.125],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260213,[[84168.9,1.399],[84168.7,0.02],[84168.0,0.045],[84167.2,0.073],[84167.1,0.25]],[[84169.0,6.126],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260319,[[84168.9,1.116],[84168.7,0.02],[84168.0,0.002],[84167.3,0.111],[84167.2,0.073]],[[84169.0,6.128],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260370,[[84168.9,0.882],[84168.7,0.02],[84168.0,0.002],[84167.3,0.111],[84167.2,0.073]],[[84169.0,6.128],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260422,[[84168.9,0.882],[84168.7,0.02],[84168.0,0.002],[84167.2,0.073]],[[84169.0,6.13],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260475,[[84168.9,0.882],[84168.7,0.02],[84168.0,0.002],[84167.2,0.073],[84164.9,0.669]],[[84169.0,6.138],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260527,[[84168.9,0.853],[84168.7,0.02],[84168.0,0.002],[84166.2,0.108],[84165.0,0.964]],[[84169.0,6.157],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260581,[[84168.9,0.853],[84168.7,0.02],[84168.0,0.002],[84166.2,0.108],[84166.1,0.741]],[[84169.0,6.157],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260633,[[84168.9,1.636],[84168.7,0.02],[84168.0,0.002],[84166.7,0.319],[84166.6,0.169]],[[84169.0,6.147],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260687,[[84168.9,1.636],[84168.7,0.02],[84168.0,0.002],[84167.2,0.182],[84166.7,0.319]],[[84169.0,6.147],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260738,[[84168.9,0.734],[84168.7,0.02],[84168.0,0.002],[84166.7,0.146]],[[84169.0,6.149],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260790,[[84168.9,0.734],[84168.7,0.02],[84168.0,0.002],[84166.7,0.146],[84166.6,0.177]],[[84169.0,6.149],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260843,[[84168.9,0.738],[84168.7,0.02],[84168.0,0.002],[84166.7,0.146]],[[84169.0,6.177],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260895,[[84168.9,0.738],[84168.7,0.02],[84168.0,0.002],[84166.7,0.146],[84166.3,0.176]],[[84169.0,6.177],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260943,[[84168.9,1.419],[84168.7,0.02],[84168.0,0.002],[84167.1,0.081],[84166.8,0.175]],[[84169.0,6.167],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84170.4,0.048]]]
["binance-futures","BTCUSDT",1742515260999,[[84168.9,1.419],[84168.7,0.02],[84168.0,0.045],[84167.1,0.081],[84166.8,0.175]],[[84169.0,6.155],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742515261050,[[84168.9,1.406],[84168.7,0.02],[84168.2,0.003],[84168.0,0.045],[84167.1,0.078]],[[84169.0,5.89],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742515261102,[[84168.9,1.406],[84168.7,0.02],[84168.2,0.003],[84168.0,0.045],[84167.1,0.078]],[[84169.0,5.879],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742515261152,[[84168.9,1.408],[84168.7,0.02],[84168.2,0.003],[84168.0,0.045],[84167.1,0.078]],[[84169.0,5.896],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742515261312,[[84168.9,1.408],[84168.7,0.02],[84168.2,0.003],[84168.0,0.045],[84167.1,0.078]],[[84169.0,5.898],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742515261362,[[84168.9,3.861],[84168.7,0.02],[84168.3,0.003],[84168.0,0.045],[84167.2,0.177]],[[84169.0,5.518],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742515261414,[[84168.9,4.161],[84168.8,0.048],[84168.7,0.02],[84168.6,4.749],[84168.3,0.003]],[[84169.0,5.472],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.5,0.002]]]
["binance-futures","BTCUSDT",1742515261466,[[84168.9,7.896],[84168.8,0.05],[84168.7,1.803],[84168.6,4.749]],[[84169.0,0.203],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.5,0.002]]]
["binance-futures","BTCUSDT",1742515261517,[[84168.9,6.16],[84168.8,0.645],[84168.7,1.803],[84168.6,4.752],[84165.7,0.095]],[[84169.0,0.202],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.5,0.002]]]
["binance-futures","BTCUSDT",1742515261566,[[84168.9,6.228],[84168.8,0.645],[84168.7,1.803],[84168.6,4.752],[84165.7,0.095]],[[84169.0,0.202],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.5,0.002]]]
["binance-futures","BTCUSDT",1742515261620,[[84168.9,6.234],[84168.8,0.645],[84168.7,1.803],[84168.6,4.752],[84165.7,0.005]],[[84169.0,0.202],[84169.1,0.002],[84169.6,0.005],[84170.1,0.002],[84171.5,0.002]]]
["binance-futures","BTCUSDT",1742515261671,[[84173.1,8.933],[84172.9,0.1],[84172.8,3.328],[84172.5,0.24],[84172.4,0.048]],[[84173.2,0.037],[84173.6,0.002],[84174.4,0.002],[84176.0,0.034],[84177.0,0.004]]]
["binance-futures","BTCUSDT",1742515261722,[[84173.1,10.238],[84172.9,0.1],[84172.8,2.23],[84172.5,0.24],[84172.4,0.048]],[[84173.2,0.037],[84173.6,0.002],[84174.4,0.002],[84176.0,0.034],[84177.0,0.004]]]
["binance-futures","BTCUSDT",1742515261775,[[84175.9,13.096],[84175.8,0.024],[84175.3,0.1],[84175.2,0.288],[84175.0,0.148]],[[84176.0,0.469],[84177.0,0.002],[84178.6,0.002],[84179.4,0.002],[84179.7,0.002]]]
["binance-futures","BTCUSDT",1742515261825,[[84175.9,13.697],[84175.8,0.009],[84175.3,0.1],[84175.2,0.288],[84175.1,0.24]],[[84176.0,0.189],[84177.0,0.002],[84178.5,0.002],[84178.6,0.002],[84179.4,0.002]]]
["binance-futures","BTCUSDT",1742515261879,[[84175.9,13.733],[84175.8,0.009],[84175.3,0.1],[84175.2,1.001],[84175.1,0.24]],[[84176.0,0.002],[84177.0,0.002],[84178.5,0.002],[84178.6,0.002],[84179.4,0.002]]]
["binance-futures","BTCUSDT",1742515261927,[[84175.9,13.971],[84175.8,0.009],[84175.3,0.1],[84175.2,0.288],[84175.1,0.002]],[[84176.0,0.002],[84176.1,0.004],[84177.0,0.002],[84178.5,0.002],[84178.6,0.002]]]
["binance-futures","BTCUSDT",1742515261983,[[84181.9,8.823],[84181.6,0.048],[84180.7,0.005],[84180.6,0.048],[84180.4,0.002]],[[84182.0,2.69],[84182.1,0.016],[84182.9,0.002],[84183.8,0.083],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515262033,[[84181.9,7.236],[84181.6,0.048],[84180.7,0.005],[84180.6,0.048],[84180.4,0.002]],[[84182.0,2.711],[84182.1,0.016],[84182.9,0.002],[84183.3,0.012],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515262084,[[84181.9,7.491],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,2.514],[84182.1,0.016],[84182.9,0.002],[84183.3,0.012],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515262136,[[84181.9,7.491],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,3.27],[84182.1,0.016],[84182.9,0.002],[84183.3,0.012],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515262187,[[84181.9,7.493],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,3.099],[84182.1,0.016],[84182.9,0.002],[84183.3,0.012],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515262239,[[84181.9,7.493],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,3.087],[84182.1,0.016],[84182.9,0.002],[84183.3,0.012],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515262289,[[84181.9,7.493],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,3.094],[84182.1,0.016],[84182.9,0.002],[84183.3,0.012],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515262342,[[84181.9,7.496],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,3.094],[84182.1,0.016],[84182.9,0.002],[84183.3,0.012],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515262395,[[84181.9,7.495],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,3.094],[84182.1,0.016],[84182.9,0.002],[84183.3,0.012],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515262445,[[84181.9,7.499],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,3.09],[84182.1,0.016],[84182.9,0.002],[84183.3,0.012],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515262498,[[84181.9,7.501],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,3.109],[84182.1,0.016],[84182.9,0.002],[84184.5,0.002],[84186.2,0.002]]]
["binance-futures","BTCUSDT",1742515262552,[[84181.9,7.501],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,3.112],[84182.1,0.016],[84182.9,0.002],[84184.5,0.002],[84186.2,0.002]]]
["binance-futures","BTCUSDT",1742515262603,[[84181.9,7.501],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,3.026],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84186.2,0.002]]]
["binance-futures","BTCUSDT",1742515262655,[[84181.9,7.504],[84181.8,0.002],[84181.6,0.048],[84181.5,0.002],[84181.0,0.002]],[[84182.0,3.026],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84185.7,0.004]]]
["binance-futures","BTCUSDT",1742515262762,[[84181.9,6.254],[84181.8,0.002],[84181.5,0.002]],[[84182.0,3.026],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.8,0.708]]]
["binance-futures","BTCUSDT",1742515262812,[[84181.9,6.168],[84181.8,0.002],[84181.5,0.002],[84177.4,0.054],[84177.2,0.048]],[[84182.0,3.026],[84182.1,0.018],[84182.9,0.002],[84183.9,0.015],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515262866,[[84181.9,6.296],[84181.8,0.002],[84181.5,0.002],[84177.4,0.054],[84177.2,0.048]],[[84182.0,3.026],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84185.1,0.004]]]
["binance-futures","BTCUSDT",1742515262967,[[84181.9,6.296],[84181.8,0.002],[84181.5,0.002],[84177.4,0.054],[84177.2,0.048]],[[84182.0,3.026],[84182.1,0.018],[84182.9,0.002],[84183.9,0.015],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515263023,[[84181.9,6.296],[84181.8,0.002],[84181.5,0.002],[84180.3,0.003],[84177.4,0.054]],[[84182.0,3.026],[84182.1,0.018],[84182.9,0.002],[84183.9,0.015],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515263076,[[84181.9,6.298],[84181.8,0.002],[84181.5,0.002],[84177.4,0.054]],[[84182.0,3.026],[84182.1,0.018],[84182.9,0.002],[84183.9,0.015],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515263128,[[84181.9,6.298],[84181.8,0.002],[84181.7,0.02],[84181.5,0.002],[84177.4,0.054]],[[84182.0,3.026],[84182.1,0.018],[84182.9,0.002],[84183.9,0.015],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515263181,[[84181.9,6.298],[84181.8,0.002],[84181.7,0.02],[84181.5,0.002],[84177.4,0.054]],[[84182.0,3.587],[84182.1,0.018],[84182.9,0.002],[84183.9,0.015],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515263232,[[84181.9,6.298],[84181.8,0.002],[84181.7,0.02],[84181.5,0.002],[84177.4,0.054]],[[84182.0,3.026],[84182.1,0.018],[84182.9,0.002],[84183.9,0.015],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515263284,[[84181.9,6.323],[84181.8,0.002],[84181.7,0.02],[84181.5,0.002],[84179.9,0.003]],[[84182.0,3.024],[84182.1,0.018],[84182.9,0.002],[84183.9,0.015],[84184.5,0.002]]]
["binance-futures","BTCUSDT",1742515263339,[[84181.9,6.34],[84181.8,0.002],[84181.7,0.02],[84181.5,0.002]],[[84182.0,3.024],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84185.8,0.713]]]
["binance-futures","BTCUSDT",1742515263390,[[84181.9,5.593],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,2.73],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.007]]]
["binance-futures","BTCUSDT",1742515263598,[[84181.9,5.593],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,2.612],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.007]]]
["binance-futures","BTCUSDT",1742515263651,[[84181.9,5.835],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,2.604],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.007]]]
["binance-futures","BTCUSDT",1742515263703,[[84181.9,5.903],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,2.604],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.007]]]
["binance-futures","BTCUSDT",1742515263753,[[84181.9,5.903],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,2.608],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.007]]]
["binance-futures","BTCUSDT",1742515263806,[[84181.9,5.923],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.431],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515263855,[[84181.9,5.929],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.431],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515263910,[[84181.9,5.938],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.431],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515263958,[[84181.9,5.934],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.431],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264011,[[84181.9,5.976],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.433],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264064,[[84181.9,5.96],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.433],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264116,[[84181.9,5.911],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.799],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264165,[[84181.9,5.913],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.599],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264221,[[84181.9,5.922],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.442],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264271,[[84181.9,5.92],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,1.018],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264329,[[84181.9,5.913],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.64],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264378,[[84181.9,6.213],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.302],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264431,[[84181.9,6.226],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.419],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264483,[[84181.9,5.924],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.419],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264535,[[84181.9,5.93],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.432],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264586,[[84181.9,5.93],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.719],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264636,[[84181.9,5.922],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.405],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264688,[[84181.9,5.92],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.407],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264741,[[84181.9,5.909],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.407],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264792,[[84181.9,5.908],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,1.216],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264844,[[84181.9,5.902],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,1.216],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264947,[[84181.9,5.89],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,1.362],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515264998,[[84181.9,5.892],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.403],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515265101,[[84181.9,5.892],[84181.8,0.002],[84181.7,0.02],[84181.6,0.048],[84181.5,0.002]],[[84182.0,0.407],[84182.1,0.018],[84182.9,0.002],[84184.5,0.002],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515265149,[[84187.4,6.099],[84186.3,0.002],[84186.2,0.005],[84186.0,0.043],[84185.9,0.405]],[[84187.5,4.304],[84187.8,0.589],[84187.9,0.047],[84188.0,0.008],[84188.8,0.004]]]
["binance-futures","BTCUSDT",1742515265204,[[84187.4,6.099],[84186.3,0.002],[84186.2,0.005],[84186.0,0.115]],[[84187.5,4.647],[84187.6,0.237],[84187.8,0.299],[84187.9,0.013],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265256,[[84187.4,6.101],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.904],[84187.6,0.239],[84187.8,0.299],[84187.9,0.131],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265305,[[84187.4,5.855],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.951],[84187.6,0.239],[84187.8,0.299],[84187.9,0.131],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265356,[[84187.4,5.867],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.954],[84187.6,0.239],[84187.8,0.299],[84187.9,0.131],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265409,[[84187.4,5.885],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.838],[84187.6,0.239],[84187.8,0.299],[84187.9,0.131],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265461,[[84187.4,5.551],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.96],[84187.6,0.239],[84187.8,0.299],[84187.9,0.131],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265509,[[84187.4,5.553],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.954],[84187.6,0.239],[84187.8,0.299],[84187.9,0.131],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265565,[[84187.4,5.553],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.95],[84187.6,0.239],[84187.8,0.299],[84187.9,0.131],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265610,[[84187.4,5.549],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.841],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265669,[[84187.4,5.194],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.959],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265721,[[84187.4,5.435],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.85],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265821,[[84187.4,5.437],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.957],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265878,[[84187.4,5.433],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.957],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265930,[[84187.4,5.436],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.848],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515265983,[[84187.4,5.436],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.959],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515266038,[[84187.4,5.436],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.959],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515266089,[[84187.4,5.436],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.965],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515266142,[[84187.4,2.696],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005],[84186.1,0.014]],[[84187.5,4.765],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515266194,[[84187.4,2.696],[84187.2,0.02],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005]],[[84187.5,4.767],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515266244,[[84187.4,2.696],[84187.2,0.02],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005]],[[84187.5,4.761],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515266299,[[84187.4,2.696],[84187.2,0.02],[84186.9,0.002],[84186.3,0.002],[84186.2,0.005]],[[84187.5,4.809],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515266348,[[84187.4,2.694],[84187.3,0.012],[84187.2,0.02],[84186.9,0.002],[84186.3,0.002]],[[84187.5,4.989],[84187.6,0.239],[84187.8,0.299],[84187.9,0.118],[84188.8,0.002]]]
["binance-futures","BTCUSDT",1742515266403,[[84187.4,1.329],[84187.3,0.012],[84187.2,0.02],[84186.9,0.002],[84186.3,0.002]],[[84187.5,9.736],[84187.6,0.239],[84187.7,0.002],[84187.8,0.436],[84187.9,0.118]]]
["binance-futures","BTCUSDT",1742515266454,[],[[84186.3,8.994],[84186.4,1.581],[84186.6,0.092],[84187.0,2.857],[84187.3,9.109]]]
["binance-futures","BTCUSDT",1742515266505,[[84181.5,0.002],[84180.0,0.004],[84179.4,0.196],[84179.3,0.002],[84177.5,0.002]],[[84182.0,10.801],[84182.1,0.113],[84182.2,1.42],[84182.3,0.498],[84182.6,0.002]]]
["binance-futures","BTCUSDT",1742515266557,[],[[84176.2,9.667],[84176.3,1.407],[84176.6,0.861],[84176.7,0.002],[84176.9,0.916]]]
["binance-futures","BTCUSDT",1742515266607,[[84176.1,1.62],[84175.1,0.046],[84174.9,0.007],[84172.0,0.045],[84171.4,0.002]],[[84176.2,8.927],[84176.4,0.003],[84176.7,0.004],[84176.8,0.002],[84176.9,0.03]]]
["binance-futures","BTCUSDT",1742515266658,[[84176.1,1.625],[84176.0,0.043],[84175.1,0.046],[84174.9,0.007],[84173.8,0.048]],[[84176.2,8.343],[84176.7,0.002],[84176.8,0.002],[84178.9,0.002],[84180.4,0.005]]]
["binance-futures","BTCUSDT",1742515266709,[[84176.1,5.764],[84176.0,0.043],[84175.1,0.046],[84174.9,0.007],[84173.8,0.048]],[[84176.2,6.891],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515266761,[[84176.1,5.77],[84176.0,0.043],[84175.1,0.046],[84174.9,0.007],[84173.8,0.048]],[[84176.2,6.883],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515266816,[[84176.1,5.77],[84176.0,0.043],[84175.1,0.046],[84174.9,0.007],[84173.8,0.048]],[[84176.2,6.885],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515266867,[[84176.1,5.77],[84176.0,0.043],[84175.1,0.146],[84174.9,0.007],[84173.8,0.048]],[[84176.2,6.8],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515266971,[[84176.1,5.772],[84176.0,0.043],[84175.5,2.374],[84175.1,0.146],[84174.9,0.007]],[[84176.2,6.686],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515267022,[[84176.1,5.772],[84176.0,0.043],[84175.6,0.415],[84175.5,2.374],[84175.1,0.002]],[[84176.2,6.653],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515267077,[[84176.1,5.776],[84176.0,0.043],[84175.6,0.415],[84175.5,2.374],[84175.1,0.002]],[[84176.2,6.653],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515267126,[[84176.1,5.779],[84176.0,0.043],[84175.6,0.415],[84175.5,2.374],[84175.1,0.002]],[[84176.2,6.655],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515267178,[[84176.1,5.779],[84176.0,0.043],[84175.9,0.022],[84175.6,0.415],[84175.5,2.374]],[[84176.2,6.655],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515267230,[[84176.1,5.774],[84176.0,0.043],[84175.9,0.022],[84175.6,0.415],[84175.5,2.374]],[[84176.2,6.655],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515267281,[[84176.1,5.774],[84176.0,0.043],[84175.9,0.022],[84175.6,0.415],[84175.5,2.374]],[[84176.2,6.663],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515267389,[[84176.1,5.776],[84176.0,0.043],[84175.9,0.022],[84175.6,0.415],[84175.5,2.374]],[[84176.2,6.661],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515267438,[[84176.1,5.778],[84176.0,0.043],[84175.9,0.022],[84175.6,0.415],[84175.5,2.374]],[[84176.2,6.661],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515267489,[[84176.1,6.349],[84176.0,0.043],[84175.9,0.022],[84175.6,0.415],[84175.5,2.374]],[[84176.2,1.671],[84176.7,0.002],[84176.8,0.002],[84177.0,0.002],[84177.2,0.002]]]
["binance-futures","BTCUSDT",1742515267543,[[84181.8,12.142],[84181.7,0.005],[84181.6,0.048],[84181.5,0.002],[84181.1,0.014]],[[84181.9,4.212],[84182.2,0.002],[84183.6,0.082],[84183.7,0.002],[84184.8,0.005]]]
["binance-futures","BTCUSDT",1742515267593,[[84181.8,11.264],[84181.7,0.005],[84181.6,0.048],[84181.1,0.726]],[[84181.9,3.138],[84182.2,0.002],[84183.7,0.002],[84184.8,0.005],[84185.5,0.485]]]
["binance-futures","BTCUSDT",1742515267645,[[84181.8,11.266],[84181.7,0.005],[84181.6,0.048],[84181.1,0.224],[84181.0,0.097]],[[84181.9,2.55],[84182.2,0.002],[84183.2,0.12],[84183.4,0.002],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515267697,[[84181.8,11.266],[84181.7,0.002],[84181.6,0.048],[84181.1,0.224],[84181.0,0.097]],[[84181.9,3.086],[84182.2,0.002],[84183.2,0.12],[84183.4,0.002],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515267747,[[84181.8,11.276],[84181.7,0.002],[84181.6,0.048],[84181.1,0.312],[84181.0,0.097]],[[84181.9,2.746],[84182.2,0.002],[84183.2,0.12],[84183.4,0.002],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515267798,[[84181.8,11.276],[84181.7,0.002],[84181.6,0.048],[84181.1,0.312],[84181.0,0.097]],[[84181.9,2.722],[84182.2,0.002],[84183.2,0.12],[84183.4,0.002],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515267849,[[84181.8,11.631],[84181.7,0.002],[84181.6,0.048],[84181.1,0.224],[84181.0,0.002]],[[84181.9,2.606],[84182.2,0.002],[84183.2,0.12],[84183.4,0.002],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268006,[[84181.8,11.631],[84181.7,0.002],[84181.6,0.048],[84181.1,0.166],[84181.0,0.002]],[[84181.9,2.606],[84182.2,0.002],[84183.2,0.12],[84183.4,0.002],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268058,[[84181.8,11.602],[84181.7,0.002],[84181.6,0.048],[84181.1,0.253],[84181.0,0.002]],[[84181.9,3.826],[84182.2,0.002],[84183.2,0.002],[84183.4,0.002],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268111,[[84181.8,11.6],[84181.7,0.002],[84181.6,0.048],[84181.1,0.166],[84181.0,0.002]],[[84181.9,3.826],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268162,[[84181.8,11.6],[84181.7,0.002],[84181.6,0.048],[84181.1,0.253],[84181.0,0.002]],[[84181.9,3.823],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268210,[[84181.8,11.6],[84181.7,0.002],[84181.6,0.048],[84181.1,0.253],[84181.0,0.002]],[[84181.9,3.468],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268263,[[84181.8,11.6],[84181.7,0.002],[84181.6,0.048],[84181.1,0.253],[84181.0,0.002]],[[84181.9,3.533],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268322,[[84181.8,11.6],[84181.7,0.002],[84181.6,0.048],[84181.1,0.253],[84181.0,0.002]],[[84181.9,3.468],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268362,[[84181.8,11.598],[84181.7,0.002],[84181.6,0.048],[84181.1,0.253],[84181.0,0.002]],[[84181.9,3.626],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268424,[[84181.8,11.6],[84181.7,0.002],[84181.6,0.048],[84181.1,0.253],[84181.0,0.002]],[[84181.9,3.269],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268472,[[84181.8,11.59],[84181.7,0.002],[84181.6,0.048],[84181.1,0.166],[84181.0,0.002]],[[84181.9,3.457],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268526,[[84181.8,11.605],[84181.7,0.002],[84181.6,0.048],[84181.1,0.166],[84181.0,0.002]],[[84181.9,3.459],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268733,[[84181.8,11.605],[84181.7,0.002],[84181.6,0.068],[84181.1,0.166],[84181.0,0.002]],[[84181.9,3.049],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268785,[[84181.8,11.247],[84181.7,0.002],[84181.6,0.068],[84181.1,0.166],[84181.0,0.002]],[[84181.9,3.43],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268892,[[84181.8,10.865],[84181.7,0.002],[84181.6,0.02],[84181.3,0.087],[84181.1,0.166]],[[84181.9,3.44],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268942,[[84181.8,10.725],[84181.7,0.002],[84181.6,0.02],[84181.3,0.087],[84181.1,0.166]],[[84181.9,3.558],[84182.2,0.002],[84183.2,0.002],[84183.5,0.118],[84183.7,0.002]]]
["binance-futures","BTCUSDT",1742515268992,[[84181.8,10.725],[84181.7,0.002],[84181.6,0.02],[84181.1,0.166]],[[84181.9,3.512],[84182.2,0.002],[84183.2,0.002],[84183.4,0.036],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269046,[[84181.8,10.725],[84181.7,0.002],[84181.6,0.02],[84181.1,0.166],[84179.8,0.004]],[[84181.9,3.512],[84182.2,0.002],[84183.2,0.002],[84183.4,0.036],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269098,[[84181.8,10.769],[84181.7,0.002],[84181.6,0.02],[84181.1,0.166],[84179.8,0.004]],[[84181.9,3.512],[84182.2,0.002],[84183.2,0.002],[84183.4,0.036],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269248,[[84181.8,10.772],[84181.7,0.002],[84181.6,0.02],[84181.1,0.166],[84179.8,0.004]],[[84181.9,3.515],[84182.2,0.002],[84183.2,0.002],[84183.4,0.036],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269406,[[84181.8,9.347],[84181.6,0.02],[84181.1,0.166]],[[84181.9,3.517],[84182.2,0.002],[84183.2,0.002],[84183.4,0.036],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269462,[[84181.8,5.119],[84181.6,0.02],[84181.1,0.002],[84180.6,0.005],[84180.0,0.004]],[[84181.9,3.681],[84182.2,0.002],[84183.2,0.002],[84183.4,0.036],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269508,[[84181.8,4.68],[84181.6,0.02],[84181.1,0.002],[84180.9,0.002],[84180.6,0.005]],[[84181.9,4.265],[84182.2,0.002],[84183.2,0.092],[84183.4,0.084],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269564,[[84181.8,4.585],[84181.6,0.02],[84181.1,0.002],[84180.9,0.002],[84180.6,0.005]],[[84181.9,4.265],[84182.2,0.002],[84183.2,0.092],[84183.4,0.084],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269617,[[84181.8,4.588],[84181.6,0.02],[84181.1,0.002],[84180.9,0.002],[84180.7,0.017]],[[84181.9,4.267],[84182.2,0.002],[84183.2,0.092],[84183.4,0.13],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269666,[[84181.8,4.253],[84181.6,0.02],[84181.1,0.002],[84180.9,0.002],[84180.7,0.122]],[[84181.9,4.267],[84182.2,0.002],[84183.2,0.092],[84183.4,0.13],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269718,[[84181.8,3.971],[84181.6,0.02],[84181.1,0.002],[84180.9,0.002],[84180.7,0.017]],[[84181.9,4.267],[84182.2,0.002],[84183.2,0.092],[84183.4,0.13],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269772,[[84181.8,3.913],[84181.6,0.02],[84181.1,0.002],[84180.9,0.002],[84180.7,0.122]],[[84181.9,4.267],[84182.2,0.002],[84183.2,0.092],[84183.4,0.13],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269824,[[84181.8,3.9],[84181.6,0.02],[84181.1,0.002],[84180.9,0.002],[84180.7,0.122]],[[84181.9,4.267],[84182.2,0.002],[84183.2,0.092],[84183.4,0.13],[84183.5,0.118]]]
["binance-futures","BTCUSDT",1742515269866,[[84181.8,3.902],[84181.6,0.02],[84181.1,0.002],[84180.9,0.002],[84180.7,0.122]],[[84181.9,4.267],[84182.2,0.002],[84183.2,0.092],[84183.3,0.118],[84183.4,0.13]]]
["binance-futures","BTCUSDT",1742515269981,[[84181.8,3.902],[84181.6,0.02],[84181.1,0.002],[84180.9,0.002]],[[84181.9,4.267],[84182.2,0.002],[84183.2,0.092],[84183.3,0.118],[84183.4,0.13]]]
["binance-futures","BTCUSDT",1742515270034,[[84181.8,3.809],[84181.6,0.02],[84181.1,0.002],[84180.9,0.002],[84177.9,0.116]],[[84181.9,4.267],[84182.2,0.002],[84183.2,0.092],[84183.3,0.118],[84183.4,0.13]]]
["binance-futures","BTCUSDT",1742515270086,[],[[84176.2,1.228],[84176.4,7.92],[84176.9,0.877],[84177.2,4.868],[84177.3,1.084]]]
["binance-futures","BTCUSDT",1742515270137,[[84173.3,1.554],[84172.8,0.002],[84172.0,0.002],[84171.4,0.002],[84171.3,0.009]],[[84173.4,7.777],[84173.8,0.002],[84174.2,0.002],[84174.4,0.048],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515270189,[[84173.3,0.805],[84172.8,0.002],[84172.0,0.215],[84171.5,0.002]],[[84173.4,8.381],[84173.6,0.002],[84173.8,0.002],[84174.2,0.002],[84174.4,0.05]]]
["binance-futures","BTCUSDT",1742515270241,[[84173.3,0.756],[84172.8,0.002],[84172.0,0.215],[84171.6,0.037],[84171.5,0.002]],[[84173.4,7.433],[84173.6,0.002],[84173.8,0.002],[84174.2,0.002],[84174.4,0.05]]]
["binance-futures","BTCUSDT",1742515270291,[[84173.3,0.959],[84172.8,0.002],[84172.0,0.215],[84171.6,0.037],[84171.5,0.002]],[[84173.4,7.194],[84173.6,0.002],[84173.8,0.002],[84174.2,0.002],[84174.4,0.05]]]
["binance-futures","BTCUSDT",1742515270343,[[84173.3,1.036],[84172.8,0.002],[84172.0,0.215],[84171.6,0.037],[84171.5,0.002]],[[84173.4,7.173],[84173.6,0.002],[84173.8,0.002],[84174.2,0.002],[84174.4,0.05]]]
["binance-futures","BTCUSDT",1742515270395,[[84173.3,1.12],[84172.8,0.002],[84172.0,0.002],[84171.5,0.002]],[[84173.4,7.257],[84173.6,0.002],[84173.8,0.002],[84174.2,0.002],[84174.4,0.05]]]
["binance-futures","BTCUSDT",1742515270445,[[84173.3,0.251],[84172.8,0.002],[84172.0,0.002],[84171.5,0.002],[84170.0,0.002]],[[84173.4,7.49],[84173.6,0.002],[84173.8,0.002],[84174.2,0.002],[84174.3,0.017]]]
["binance-futures","BTCUSDT",1742515270496,[],[[84169.1,10.218],[84169.2,0.002],[84169.3,1.727],[84169.4,0.002],[84169.5,0.005]]]
["binance-futures","BTCUSDT",1742515270547,[[84169.0,0.517],[84165.9,0.002],[84165.4,0.003],[84165.0,0.002],[84164.9,0.004]],[[84169.1,10.763],[84169.2,0.302],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515270599,[[84169.0,0.413],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003],[84164.9,0.004]],[[84169.1,10.286],[84169.2,0.05],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515270649,[[84169.0,0.425],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003],[84164.9,0.004]],[[84169.1,10.586],[84169.2,0.05],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515270701,[[84169.0,0.425],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003],[84164.9,0.004]],[[84169.1,10.586],[84169.2,0.05],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515270751,[[84169.0,0.425],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003],[84164.9,0.004]],[[84169.1,10.484],[84169.2,0.194],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515270805,[[84169.0,0.425],[84167.0,0.003],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003]],[[84169.1,10.484],[84169.2,0.05],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515270856,[[84169.0,0.425],[84167.0,0.003],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003]],[[84169.1,10.482],[84169.2,0.05],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515270906,[[84169.0,0.425],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003]],[[84169.1,10.484],[84169.2,0.05],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515270958,[[84169.0,0.427],[84167.3,0.003],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003]],[[84169.1,10.499],[84169.2,0.05],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271010,[[84169.0,0.427],[84167.3,0.003],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003]],[[84169.1,9.378],[84169.2,0.05],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271063,[[84169.0,0.427],[84168.1,0.003],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003]],[[84169.1,9.267],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271115,[[84169.0,0.429],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003]],[[84169.1,9.267],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271164,[[84169.0,0.431],[84165.9,0.002],[84165.8,0.002],[84165.4,0.003],[84164.6,0.018]],[[84169.1,9.267],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271221,[[84169.0,0.431],[84167.7,0.003],[84165.9,0.002],[84165.4,0.003],[84164.6,0.018]],[[84169.1,9.267],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271328,[[84169.0,0.431],[84167.7,0.003],[84165.9,0.002],[84165.4,0.003]],[[84169.1,9.267],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271378,[[84169.0,0.431],[84167.7,0.003],[84165.9,0.002],[84165.4,0.003],[84163.2,0.272]],[[84169.1,9.267],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271428,[[84169.0,0.431],[84167.7,0.003],[84165.9,0.002],[84165.4,0.003],[84163.7,0.621]],[[84169.1,9.267],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271479,[[84169.0,0.433],[84168.9,0.47],[84167.7,0.003],[84165.9,0.002],[84165.4,0.003]],[[84169.1,9.266],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271584,[[84169.0,0.433],[84168.9,0.47],[84167.7,0.003],[84165.9,0.002],[84165.4,0.003]],[[84169.1,9.287],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271637,[[84169.0,0.433],[84168.9,0.47],[84167.7,0.003],[84165.9,0.002],[84165.4,0.003]],[[84169.1,9.297],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271686,[[84169.0,0.433],[84168.9,0.47],[84167.7,0.003],[84165.9,0.002],[84165.4,0.003]],[[84169.1,9.304],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271741,[[84169.0,0.433],[84168.9,0.47],[84168.8,0.02],[84167.7,0.003],[84165.9,0.002]],[[84169.1,9.304],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271791,[[84169.0,0.433],[84168.9,0.47],[84168.8,0.02],[84167.7,0.003],[84165.9,0.002]],[[84169.1,8.694],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271844,[[84169.0,0.433],[84168.9,0.47],[84168.8,0.02],[84167.7,0.003],[84165.9,0.002]],[[84169.1,8.694],[84169.2,0.047],[84169.3,0.006],[84169.5,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271900,[[84168.9,1.284],[84168.8,0.02],[84165.9,0.002]],[[84169.0,15.455],[84169.1,0.264],[84169.2,0.005],[84169.6,0.052],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515271951,[[84168.9,0.474],[84168.8,0.02],[84165.9,0.002],[84163.9,0.037],[84163.8,0.165]],[[84169.0,13.882],[84169.1,0.19],[84169.2,0.005],[84169.6,0.002],[84172.8,0.118]]]
["binance-futures","BTCUSDT",1742515272003,[[84168.9,0.474],[84168.8,0.02],[84165.9,0.002],[84164.0,0.03]],[[84169.0,13.906],[84169.1,0.17],[84169.2,0.005],[84169.6,0.002],[84171.3,0.002]]]
["binance-futures","BTCUSDT",1742515272052,[[84168.9,0.486],[84168.8,0.02],[84165.9,0.002],[84163.1,0.125],[84162.9,0.41]],[[84169.0,13.91],[84169.1,0.267],[84169.2,0.005],[84169.6,0.002],[84171.3,0.002]]]
["binance-futures","BTCUSDT",1742515272106,[[84168.9,0.49],[84168.8,0.02],[84165.9,0.002],[84163.4,0.037],[84163.3,0.039]],[[84169.0,13.91],[84169.1,0.267],[84169.2,0.005],[84169.6,0.002],[84171.3,0.002]]]
["binance-futures","BTCUSDT",1742515272157,[[84168.9,0.49],[84168.8,0.02],[84165.9,0.002],[84165.8,0.003],[84163.8,0.073]],[[84169.0,12.329],[84169.1,0.267],[84169.2,0.005],[84169.6,0.002],[84171.3,0.002]]]
["binance-futures","BTCUSDT",1742515272208,[[84168.9,0.49],[84168.8,0.02],[84165.9,0.002],[84163.8,0.073]],[[84169.0,12.33],[84169.1,0.267],[84169.2,0.005],[84169.6,0.002],[84170.8,0.719]]]
["binance-futures","BTCUSDT",1742515272258,[[84168.9,0.49],[84168.8,0.02],[84167.2,0.022],[84165.9,0.002],[84163.3,0.254]],[[84169.0,12.33],[84169.1,0.267],[84169.2,0.005],[84169.6,0.002],[84170.8,0.006]]]
["binance-futures","BTCUSDT",1742515272312,[[84168.9,0.49],[84168.8,0.02],[84167.2,0.022],[84165.9,0.002],[84163.3,0.254]],[[84169.0,12.33],[84169.1,0.268],[84169.2,0.005],[84169.6,0.002],[84170.2,0.007]]]
["binance-futures","BTCUSDT",1742515272362,[[84168.9,0.465],[84168.8,0.02],[84167.2,0.022],[84165.9,0.002],[84163.3,0.254]],[[84169.0,12.33],[84169.1,0.268],[84169.2,0.005],[84169.6,0.002],[84170.2,0.007]]]
["binance-futures","BTCUSDT",1742515272415,[[84168.9,0.465],[84168.8,0.02],[84167.2,0.022],[84165.9,0.002],[84163.3,0.254]],[[84169.0,12.33],[84169.1,0.374],[84169.2,0.005],[84169.6,0.002],[84170.2,0.007]]]
["binance-futures","BTCUSDT",1742515272465,[[84163.3,1.187]],[[84163.4,10.555],[84163.5,0.659],[84163.6,0.012],[84163.7,0.124],[84164.0,0.002]]]
["binance-futures","BTCUSDT",1742515272516,[[84163.3,0.943],[84161.7,0.118],[84161.2,0.37],[84160.0,0.049],[84159.9,0.006]],[[84163.4,11.052],[84163.5,0.655],[84163.6,0.014],[84163.7,0.016],[84164.0,0.002]]]
["binance-futures","BTCUSDT",1742515272567,[[84163.3,1.895],[84162.5,0.002],[84161.8,0.005],[84161.7,0.118],[84161.3,0.164]],[[84163.4,10.906],[84163.5,0.293],[84163.6,0.014],[84164.0,0.002],[84167.4,0.002]]]
["binance-futures","BTCUSDT",1742515272618,[[84163.3,2.061],[84162.5,0.002],[84162.0,0.043],[84161.8,0.005],[84161.7,0.118]],[[84163.4,10.45],[84163.5,0.222],[84163.6,0.014],[84164.0,0.002],[84167.4,0.002]]]
["binance-futures","BTCUSDT",1742515272670,[[84163.3,1.894],[84162.5,0.002],[84162.0,0.043],[84161.8,0.005],[84161.7,0.118]],[[84163.4,10.452],[84163.5,0.222],[84163.6,0.014],[84164.0,0.002],[84167.4,0.002]]]
["binance-futures","BTCUSDT",1742515272722,[[84163.3,2.97],[84162.5,0.002],[84162.0,0.043],[84161.8,0.005],[84161.7,0.118]],[[84163.4,7.613],[84163.5,0.219],[84163.6,0.014],[84164.0,0.002],[84167.4,0.002]]]
["binance-futures","BTCUSDT",1742515272773,[[84163.3,2.97],[84163.1,0.02],[84162.7,0.002],[84162.5,0.002],[84162.0,0.043]],[[84163.4,6.633],[84163.5,0.106],[84163.6,0.014],[84164.0,0.002],[84167.4,0.002]]]
["binance-futures","BTCUSDT",1742515272821,[[84163.3,3.393],[84163.1,0.02],[84162.7,0.002],[84162.5,0.002],[84162.4,0.05]],[[84163.4,4.076],[84163.5,0.01],[84163.6,0.004],[84164.0,0.002],[84164.9,0.004]]]
["binance-futures","BTCUSDT",1742515272875,[[84163.3,3.755],[84163.1,0.02],[84162.7,0.002],[84162.5,0.002],[84162.4,0.05]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84164.9,0.004],[84166.7,0.02]]]
["binance-futures","BTCUSDT",1742515272924,[[84163.3,9.336],[84163.1,0.02],[84162.7,0.002],[84162.5,0.002],[84162.4,0.05]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84164.9,0.004],[84167.6,0.017]]]
["binance-futures","BTCUSDT",1742515272978,[[84163.3,9.347],[84163.1,0.02],[84162.7,0.002],[84162.5,0.002],[84162.4,0.05]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84167.6,0.017],[84173.3,0.035]]]
["binance-futures","BTCUSDT",1742515273030,[[84163.3,8.712],[84163.1,0.02],[84162.7,0.002],[84162.5,0.002],[84162.4,0.05]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84167.6,0.017],[84172.3,0.248]]]
["binance-futures","BTCUSDT",1742515273082,[[84163.3,8.715],[84163.1,0.02],[84163.0,0.004],[84162.9,0.713],[84162.7,0.002]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84167.6,0.017],[84172.1,0.475]]]
["binance-futures","BTCUSDT",1742515273136,[[84163.3,8.715],[84163.1,0.02],[84163.0,0.004],[84162.9,0.713],[84162.7,0.002]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84167.6,0.017],[84168.7,0.141]]]
["binance-futures","BTCUSDT",1742515273185,[[84163.3,8.718],[84163.1,0.02],[84163.0,0.004],[84162.9,0.713],[84162.7,0.002]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84167.6,0.017],[84168.7,0.205]]]
["binance-futures","BTCUSDT",1742515273243,[[84163.3,8.718],[84163.1,0.02],[84163.0,0.004],[84162.9,0.713],[84162.7,0.002]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84167.6,0.017],[84168.6,0.143]]]
["binance-futures","BTCUSDT",1742515273292,[[84163.3,8.723],[84163.1,0.02],[84163.0,0.004],[84162.9,0.713],[84162.7,0.002]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84167.6,0.017],[84172.0,0.048]]]
["binance-futures","BTCUSDT",1742515273349,[[84163.3,8.743],[84163.1,0.02],[84163.0,0.004],[84162.9,0.713],[84162.7,0.002]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84167.6,0.017],[84168.6,0.143]]]
["binance-futures","BTCUSDT",1742515273401,[[84163.3,8.745],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84167.6,0.017],[84172.0,0.05]]]
["binance-futures","BTCUSDT",1742515273453,[[84163.3,8.747],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84155.6,0.045]],[[84163.4,0.301],[84163.6,0.004],[84164.0,0.002],[84167.6,0.017],[84172.0,0.048]]]
["binance-futures","BTCUSDT",1742515273505,[[84163.3,7.557],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.2,0.713]],[[84163.4,0.343],[84163.6,0.004],[84164.0,0.002],[84168.6,0.286],[84169.0,0.022]]]
["binance-futures","BTCUSDT",1742515273560,[[84163.3,7.65],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.2,0.713]],[[84163.4,0.331],[84163.6,0.004],[84164.0,0.002],[84168.6,0.286],[84169.0,0.022]]]
["binance-futures","BTCUSDT",1742515273611,[[84163.3,7.644],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.2,0.713]],[[84163.4,0.331],[84163.6,0.004],[84164.0,0.002],[84168.6,0.286],[84169.0,0.022]]]
["binance-futures","BTCUSDT",1742515273715,[[84163.3,7.644],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.3,0.16]],[[84163.4,0.477],[84163.6,0.004],[84164.0,0.002],[84168.6,0.286],[84169.0,0.022]]]
["binance-futures","BTCUSDT",1742515273766,[[84163.3,7.656],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002]],[[84163.4,0.479],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.022]]]
["binance-futures","BTCUSDT",1742515273818,[[84163.3,7.656],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84155.7,0.004]],[[84163.4,0.479],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.022]]]
["binance-futures","BTCUSDT",1742515273867,[[84163.3,7.656],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84155.8,0.05]],[[84163.4,0.479],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.022]]]
["binance-futures","BTCUSDT",1742515273923,[[84163.3,7.659],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.0,0.045]],[[84163.4,0.477],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274079,[[84163.3,7.659],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.715]],[[84163.4,0.477],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274131,[[84163.3,7.659],[84163.1,0.02],[84163.0,0.717],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.477],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274182,[[84163.3,7.659],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.477],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274234,[[84163.3,9.084],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.331],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274439,[[84163.3,8.991],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.137],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274492,[[84163.3,8.994],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.137],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274546,[[84163.3,8.903],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.402],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274595,[[84163.3,8.903],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.287],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274643,[[84163.3,8.885],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.287],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274701,[[84163.3,8.885],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.289],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274754,[[84163.3,4.067],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,1.132],[84163.6,0.004],[84164.0,0.002],[84168.7,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515274807,[[84163.3,4.065],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,1.019],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515274857,[[84163.3,3.238],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.818],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515274909,[[84163.3,3.238],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,1.019],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515274960,[[84163.3,2.938],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,1.13],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515275011,[[84163.3,3.237],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.22],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515275062,[[84163.3,3.235],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.331],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515275113,[[84163.3,3.155],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.424],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515275162,[[84163.3,3.156],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.372],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515275216,[[84163.3,3.156],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.224],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515275262,[[84163.3,4.071],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.222],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515275320,[[84163.3,2.911],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.31],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515275369,[[84163.3,3.565],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.372],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515275423,[[84163.3,8.311],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.383],[84163.6,0.004],[84164.0,0.002],[84168.0,0.05],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1742515275473,[[84163.3,3.931],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.938],[84163.6,0.004],[84164.0,0.002],[84167.0,0.05],[84168.0,0.05]]]
["binance-futures","BTCUSDT",1742515275527,[[84163.3,3.575],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.938],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515275580,[[84163.3,3.877],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.939],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515275632,[[84163.3,3.574],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.939],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515275683,[[84163.3,3.574],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.942],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515275784,[[84163.3,2.702],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.942],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515275838,[[84163.3,2.687],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.942],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515275891,[[84163.3,2.754],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.944],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515275943,[[84163.3,3.058],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.944],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515275993,[[84163.3,4.591],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.376],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515276043,[[84163.3,4.591],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.142],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515276091,[[84163.3,5.053],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.334],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.002]]]
["binance-futures","BTCUSDT",1742515276148,[[84163.3,5.098],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.336],[84163.6,0.004],[84164.0,0.002],[84167.0,0.002],[84169.3,0.189]]]
["binance-futures","BTCUSDT",1742515276201,[[84163.3,5.1],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,1.792],[84163.6,0.004],[84164.0,0.002],[84167.0,0.002],[84169.3,0.055]]]
["binance-futures","BTCUSDT",1742515276302,[[84163.3,5.011],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,1.938],[84163.6,0.004],[84164.0,0.002],[84167.0,0.002],[84169.3,0.055]]]
["binance-futures","BTCUSDT",1742515276351,[[84163.3,5.011],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,1.938],[84163.6,0.004],[84164.0,0.002],[84167.0,0.002],[84169.3,0.037]]]
["binance-futures","BTCUSDT",1742515276405,[[84163.3,5.011],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.32],[84163.6,0.004],[84164.0,0.002],[84167.0,0.05],[84169.3,0.139]]]
["binance-futures","BTCUSDT",1742515276453,[[84163.3,5.011],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.32],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515276508,[[84163.3,5.014],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.328],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515276665,[[84163.3,5.014],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,1.955],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515276717,[[84163.3,5.014],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,2.105],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515276869,[[84163.3,4.999],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,1.7],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.05]]]
["binance-futures","BTCUSDT",1742515276922,[[84163.3,8.834],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,1.698],[84163.6,0.004],[84164.0,0.002],[84166.9,0.015],[84167.0,0.002]]]
["binance-futures","BTCUSDT",1742515276971,[[84163.3,10.653],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.032],[84163.6,0.004],[84164.0,0.002],[84167.0,0.002],[84168.2,0.003]]]
["binance-futures","BTCUSDT",1742515277025,[[84163.3,10.653],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.05],[84163.6,0.004],[84164.0,0.002],[84167.0,0.002],[84168.2,0.003]]]
["binance-futures","BTCUSDT",1742515277081,[[84163.3,10.653],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.052],[84163.6,0.004],[84164.0,0.002],[84167.0,0.002],[84172.7,0.002]]]
["binance-futures","BTCUSDT",1742515277134,[[84163.3,10.653],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.292],[84163.6,0.004],[84164.0,0.002],[84167.0,0.002],[84172.2,0.306]]]
["binance-futures","BTCUSDT",1742515277183,[[84163.3,10.651],[84163.1,0.02],[84163.0,0.004],[84162.7,0.002],[84162.5,0.002]],[[84163.4,0.292],[84163.6,0.004],[84164.0,0.002],[84167.0,0.002],[84169.0,0.02]]]
["binance-futures","BTCUSDT",1742515277238,[[84172.4,2.107],[84172.3,0.002],[84172.0,0.002],[84171.3,0.002],[84171.2,0.002]],[[84172.5,5.379],[84172.6,0.002],[84173.2,0.002],[84173.4,0.002],[84174.0,0.002]]]
["binance-futures","BTCUSDT",1742515277290,[[84172.4,1.26],[84172.3,0.002],[84172.0,0.002],[84171.5,0.048],[84171.3,0.002]],[[84172.5,5.743],[84172.6,0.002],[84173.2,0.002],[84173.4,0.002],[84174.0,0.002]]]
["binance-futures","BTCUSDT",1742515277341,[[84172.4,2.203],[84172.3,0.002],[84172.1,0.003],[84172.0,0.002],[84171.7,0.002]],[[84172.5,5.749],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277392,[[84172.4,2.104],[84172.3,0.002],[84172.1,0.003],[84172.0,0.002],[84171.7,0.002]],[[84172.5,5.753],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277442,[[84172.4,0.973],[84172.3,0.002],[84172.1,0.003],[84172.0,0.002],[84171.7,0.002]],[[84172.5,5.755],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277496,[[84172.4,0.877],[84172.3,0.002],[84172.0,0.002],[84171.7,0.002]],[[84172.5,5.774],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277548,[[84172.4,0.879],[84172.3,0.002],[84172.0,0.002],[84171.7,0.002],[84170.5,0.183]],[[84172.5,5.844],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277600,[[84172.4,0.939],[84172.3,0.002],[84172.0,0.002],[84171.7,0.002],[84170.5,0.105]],[[84172.5,6.144],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277652,[[84172.4,0.937],[84172.3,0.002],[84172.0,0.002],[84171.7,0.002],[84170.5,0.19]],[[84172.5,5.727],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277705,[[84172.4,0.939],[84172.3,0.002],[84172.0,0.002],[84171.9,0.003],[84171.7,0.002]],[[84172.5,5.732],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277756,[[84172.4,0.62],[84172.3,0.002],[84172.0,0.002],[84171.7,0.002]],[[84172.5,6.147],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277806,[[84172.4,0.62],[84172.3,0.002],[84172.0,0.002],[84171.7,0.002],[84170.5,0.119]],[[84172.5,6.147],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277859,[[84172.4,0.622],[84172.3,0.002],[84172.0,0.002],[84171.7,0.002],[84170.5,0.06]],[[84172.5,6.287],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277910,[[84172.4,0.256],[84172.3,0.002],[84172.0,0.002],[84171.7,0.002],[84170.5,0.122]],[[84172.5,6.214],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515277961,[[84172.4,0.599],[84172.3,0.002],[84172.0,0.002],[84171.7,0.002]],[[84172.5,6.302],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515278014,[[84172.4,0.084],[84172.3,0.002],[84172.0,0.002],[84171.7,0.002],[84170.0,0.002]],[[84172.5,6.352],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515278069,[[84172.4,0.088],[84172.3,0.002],[84172.1,0.024],[84172.0,0.002],[84171.7,0.002]],[[84172.5,7.945],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515278118,[[84172.4,0.088],[84172.3,0.002],[84172.1,0.024],[84172.0,0.002],[84171.7,0.002]],[[84172.5,7.832],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515278170,[[84172.4,0.107],[84172.3,0.002],[84172.1,0.024],[84172.0,0.002],[84171.7,0.002]],[[84172.5,7.834],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515278221,[[84172.4,0.109],[84172.3,0.002],[84172.1,0.024],[84172.0,0.002],[84171.7,0.002]],[[84172.5,7.149],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515278327,[[84172.4,0.109],[84172.3,0.002],[84172.2,0.02],[84172.1,0.024],[84172.0,0.002]],[[84172.5,7.149],[84173.2,0.002],[84173.3,0.002],[84173.4,0.002],[84173.7,0.005]]]
["binance-futures","BTCUSDT",1742515278379,[],[[84166.8,5.528],[84166.9,5.64],[84167.0,7.381],[84167.1,0.906],[84167.3,0.076]]]
["binance-futures","BTCUSDT",1742515278431,[[84164.8,0.98],[84162.7,0.004],[84161.9,0.002],[84161.7,0.352],[84161.6,0.002]],[[84164.9,8.266],[84165.0,0.449],[84165.1,0.088],[84165.5,0.002],[84165.6,4.522]]]
["binance-futures","BTCUSDT",1742515278481,[[84164.8,0.945],[84163.9,0.003],[84163.4,0.101],[84163.3,0.124],[84162.7,0.004]],[[84164.9,8.268],[84165.0,0.433],[84165.1,0.088],[84165.6,0.078],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515278532,[[84164.8,1.246],[84163.9,0.003],[84163.4,0.778],[84163.3,0.124],[84162.7,0.004]],[[84164.9,8.155],[84165.0,0.433],[84165.1,0.088],[84165.6,0.053],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515278583,[[84164.8,1.437],[84163.9,0.003],[84163.4,0.78],[84163.3,0.122],[84162.7,0.004]],[[84164.9,8.161],[84165.0,0.433],[84165.1,0.088],[84165.6,0.053],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515278637,[[84164.8,1.193],[84163.9,0.003],[84163.4,0.78],[84163.3,0.122],[84162.7,0.004]],[[84164.9,8.163],[84165.0,0.433],[84165.1,0.088],[84165.6,0.036],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515278688,[[84164.8,1.246],[84163.9,0.003],[84163.4,0.78],[84163.3,0.122],[84162.7,0.004]],[[84164.9,8.239],[84165.0,0.433],[84165.1,0.074],[84165.6,0.036],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515278738,[[84164.8,1.519],[84163.9,0.003],[84163.4,0.78],[84163.3,0.122],[84162.7,0.004]],[[84164.9,8.243],[84165.0,0.433],[84165.1,0.074],[84165.6,0.036],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515278790,[[84164.8,1.867],[84163.9,0.003],[84163.4,0.002],[84163.3,0.122],[84162.7,0.004]],[[84164.9,8.241],[84165.0,0.033],[84165.1,0.074],[84165.6,0.036],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515278841,[[84164.8,1.867],[84164.6,0.02],[84163.9,0.003],[84163.4,0.002],[84163.3,0.122]],[[84164.9,8.241],[84165.0,0.033],[84165.1,0.074],[84165.6,0.036],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515278892,[[84164.8,1.867],[84164.6,0.02],[84163.9,0.003],[84163.4,0.002],[84163.3,0.122]],[[84164.9,8.247],[84165.0,0.033],[84165.1,0.074],[84165.6,0.036],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515278942,[[84164.8,1.867],[84164.6,0.02],[84164.0,0.043],[84163.9,0.003],[84163.4,0.002]],[[84164.9,8.247],[84165.0,0.033],[84165.1,0.074],[84165.6,0.036],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515278998,[[84164.8,1.867],[84164.6,0.02],[84164.0,0.043],[84163.4,0.002]],[[84164.9,8.245],[84165.0,0.033],[84165.1,0.074],[84165.6,0.036],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279042,[[84164.8,1.867],[84164.6,0.02],[84164.0,0.043],[84163.4,0.002],[84156.7,0.026]],[[84164.9,8.247],[84165.0,0.033],[84165.1,0.074],[84165.6,0.036],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279104,[[84164.8,1.869],[84164.6,0.02],[84164.0,0.043],[84163.5,0.713],[84163.4,0.002]],[[84164.9,8.058],[84165.0,0.033],[84165.1,0.002],[84165.6,0.036],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279155,[[84164.8,1.869],[84164.6,0.02],[84164.0,0.043],[84163.4,0.002]],[[84164.9,8.056],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279209,[[84164.8,1.871],[84164.6,0.02],[84164.0,0.043],[84163.7,0.713],[84163.4,0.002]],[[84164.9,8.056],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279261,[[84164.8,1.88],[84164.6,0.02],[84164.0,0.043],[84163.9,0.713],[84163.4,0.002]],[[84164.9,8.059],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279312,[[84164.8,1.88],[84164.6,0.02],[84164.0,0.043],[84163.9,0.713],[84163.4,0.002]],[[84164.9,8.061],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279366,[[84164.8,1.824],[84164.6,0.02],[84164.0,0.043],[84163.7,0.713],[84163.4,0.002]],[[84164.9,8.061],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279419,[[84164.8,1.822],[84164.6,0.02],[84164.0,0.043],[84163.4,0.002]],[[84164.9,8.061],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279470,[[84164.8,1.822],[84164.6,0.02],[84164.0,0.043],[84163.7,0.002],[84163.4,0.002]],[[84164.9,7.848],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279522,[[84164.8,1.824],[84164.6,0.02],[84164.0,0.043],[84163.7,0.002],[84163.4,0.002]],[[84164.9,7.871],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279628,[[84164.8,1.824],[84164.6,0.02],[84164.0,0.043],[84163.9,0.713],[84163.7,0.002]],[[84164.9,7.871],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279680,[[84164.8,1.821],[84164.6,0.02],[84164.0,0.043],[84163.7,0.002]],[[84164.9,7.871],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279733,[[84164.8,1.821],[84164.6,0.02],[84164.0,0.756],[84163.7,0.002],[84163.4,0.002]],[[84164.9,7.871],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279886,[[84164.8,1.821],[84164.6,0.02],[84164.0,0.043],[84163.7,0.002],[84163.4,0.002]],[[84164.9,7.871],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279937,[[84164.8,1.821],[84164.6,0.02],[84164.0,0.043],[84163.7,0.002],[84163.4,0.002]],[[84164.9,7.871],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515279988,[[84164.8,1.821],[84164.6,0.02],[84164.0,0.043],[84163.9,0.713],[84163.7,0.002]],[[84164.9,7.871],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280042,[[84164.8,1.844],[84164.6,0.02],[84164.0,0.043],[84163.7,0.002]],[[84164.9,7.871],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280091,[[84164.8,1.844],[84164.6,0.02],[84164.1,0.715],[84164.0,0.043],[84163.7,0.002]],[[84164.9,7.871],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280145,[[84164.8,1.844],[84164.6,0.02],[84164.3,0.713],[84164.1,0.002],[84164.0,0.043]],[[84164.9,7.869],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280351,[[84164.8,1.844],[84164.6,0.02],[84164.3,0.713],[84164.1,0.002],[84164.0,0.043]],[[84164.9,7.878],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280408,[[84164.8,1.844],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043]],[[84164.9,7.878],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280458,[[84164.8,1.928],[84164.6,0.02],[84164.2,0.713],[84164.1,0.002],[84164.0,0.043]],[[84164.9,7.876],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280617,[[84164.8,1.93],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043]],[[84164.9,7.963],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280667,[[84164.8,1.317],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.7,0.713]],[[84164.9,7.965],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280715,[[84164.8,1.309],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.7,0.713]],[[84164.9,7.967],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280770,[[84164.8,2.458],[84164.6,0.02],[84164.2,0.713],[84164.1,0.002],[84164.0,0.043]],[[84164.9,7.939],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280820,[[84164.8,3.169],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043]],[[84164.9,7.939],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280871,[[84164.8,3.766],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84155.2,0.048]],[[84164.9,7.94],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280921,[[84164.8,2.437],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84160.2,0.577]],[[84164.9,7.94],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515280973,[[84164.8,2.447],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84160.2,0.577]],[[84164.9,7.942],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281028,[[84164.8,2.447],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.4,0.743]],[[84164.9,7.942],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281081,[[84164.8,4.169],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.4,0.03]],[[84164.9,7.855],[84165.0,0.027],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281127,[[84164.8,4.178],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.4,0.03]],[[84164.9,7.853],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281181,[[84164.8,2.875],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.4,0.03]],[[84164.9,7.733],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281235,[[84164.8,2.875],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.4,0.03]],[[84164.9,7.734],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281286,[[84164.8,2.875],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.4,0.03]],[[84164.9,8.215],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281440,[[84164.8,2.051],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.4,0.03]],[[84164.9,8.259],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281487,[[84164.8,2.053],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.4,0.03]],[[84164.9,8.261],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281541,[[84164.8,2.053],[84164.6,0.02],[84164.3,0.713],[84164.1,0.002],[84164.0,0.043]],[[84164.9,8.263],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281646,[[84164.8,2.189],[84164.6,0.02],[84164.4,0.546],[84164.1,0.002],[84164.0,0.043]],[[84164.9,8.265],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281697,[[84164.8,1.244],[84164.6,0.02],[84164.4,0.546],[84164.1,0.002]],[[84164.9,8.267],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281748,[[84164.8,0.656],[84164.6,0.02],[84164.4,0.546],[84164.1,0.002],[84163.6,0.048]],[[84164.9,8.316],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281801,[[84164.8,0.656],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048]],[[84164.9,8.316],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281852,[[84164.8,1.321],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84159.7,0.176]],[[84164.9,8.316],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281907,[[84164.8,1.321],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84160.7,0.42]],[[84164.9,8.316],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515281959,[[84164.8,1.321],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84162.5,0.454]],[[84164.9,8.316],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515282005,[[84164.8,0.82],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84163.4,0.03]],[[84164.9,8.316],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515282113,[[84164.8,0.811],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84163.4,0.03]],[[84164.9,8.345],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515282167,[[84164.8,1.401],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84163.4,0.03]],[[84164.9,8.167],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515282218,[[84164.8,1.586],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84163.4,0.03]],[[84164.9,8.167],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515282261,[[84164.8,1.586],[84164.6,0.02],[84164.1,0.715],[84163.6,0.048],[84163.4,0.03]],[[84164.9,8.167],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515282321,[[84164.8,1.588],[84164.6,0.02],[84164.3,0.713],[84164.1,0.002],[84163.6,0.048]],[[84164.9,8.167],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515282428,[[84164.8,1.59],[84164.6,0.02],[84164.3,0.713],[84164.1,0.002],[84163.6,0.048]],[[84164.9,8.167],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515282478,[[84164.8,3.104],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048]],[[84164.9,8.165],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515282529,[[84164.8,3.104],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84153.9,2.0]],[[84164.9,8.188],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515282795,[[84164.8,3.104],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84159.3,0.006]],[[84164.9,8.186],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515282845,[[84164.8,3.106],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84159.3,0.006]],[[84164.9,8.188],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515283001,[[84164.8,3.079],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84159.3,0.006]],[[84164.9,8.188],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515283054,[[84164.8,3.046],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84162.6,0.176]],[[84164.9,8.085],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515283105,[[84164.8,3.044],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84162.6,0.176]],[[84164.9,8.088],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515283158,[[84164.8,3.046],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84162.6,0.176]],[[84164.9,8.088],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515283368,[[84164.8,3.963],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84162.7,0.174]],[[84164.9,5.856],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515283420,[[84164.8,3.961],[84164.6,0.02],[84164.1,0.002],[84163.6,0.048],[84162.7,0.174]],[[84164.9,5.856],[84165.0,0.002],[84165.1,0.002],[84165.6,0.025],[84165.7,0.004]]]
["binance-futures","BTCUSDT",1742515283470,[[84164.8,3.907],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.6,0.048]],[[84164.9,3.709],[84165.0,0.002],[84165.1,0.002],[84165.7,0.004],[84167.0,0.002]]]
["binance-futures","BTCUSDT",1742515283521,[[84164.8,3.915],[84164.6,0.02],[84164.1,0.002],[84164.0,0.043],[84163.6,0.048]],[[84164.9,3.684],[84165.0,0.002],[84165.1,0.002],[84165.7,0.004],[84167.0,0.002]]]
["binance-futures","BTCUSDT",1742515283576,[[84172.3,7.189],[84172.2,0.282],[84172.0,0.045],[84171.5,0.386],[84171.4,0.05]],[[84172.4,5.049],[84172.5,0.008],[84176.0,0.002],[84176.6,0.286],[84177.2,0.713]]]
["binance-futures","BTCUSDT",1742515283626,[[84172.3,6.903],[84172.0,0.045],[84171.7,0.002],[84171.5,0.21]],[[84172.4,5.181],[84172.5,0.002],[84173.6,0.002],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515283678,[[84172.3,7.732],[84172.0,0.045],[84171.7,0.002],[84171.5,0.317],[84168.2,0.002]],[[84172.4,4.223],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515283726,[[84172.3,7.744],[84172.0,0.045],[84171.7,0.002],[84171.5,0.317],[84168.2,0.002]],[[84172.4,4.212],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515283782,[[84172.3,7.743],[84172.0,0.045],[84171.7,0.002],[84171.5,0.317],[84168.5,0.005]],[[84172.4,4.212],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515283832,[[84172.3,6.864],[84172.0,0.045],[84171.7,0.002],[84171.5,0.114],[84171.1,0.713]],[[84172.4,4.339],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515283884,[[84172.3,6.864],[84172.0,0.045],[84171.7,0.002],[84171.5,0.212],[84171.1,0.713]],[[84172.4,4.212],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515283937,[[84172.3,6.863],[84172.0,0.045],[84171.7,0.002],[84171.5,0.212]],[[84172.4,4.341],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515283983,[[84172.3,6.949],[84172.0,0.045],[84171.7,0.002],[84171.5,0.805],[84168.5,0.007]],[[84172.4,4.216],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515284041,[[84172.3,6.949],[84172.0,0.045],[84171.7,0.002],[84171.5,0.805],[84170.3,0.002]],[[84172.4,4.216],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515284141,[[84172.3,0.607],[84172.0,0.002],[84171.7,0.002],[84170.3,0.002]],[[84172.4,4.442],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515284194,[[84172.3,0.607],[84172.0,0.002],[84171.7,0.002],[84170.3,0.002],[84168.5,0.005]],[[84172.4,4.503],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515284248,[[84172.3,0.607],[84172.0,0.002],[84171.7,0.002],[84171.4,0.003],[84170.4,0.002]],[[84172.4,4.553],[84172.5,0.002],[84173.6,0.007],[84173.7,0.041],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284298,[[84172.3,0.607],[84172.0,0.002],[84171.7,0.002],[84171.4,0.003],[84170.4,0.002]],[[84172.4,4.553],[84172.5,0.002],[84173.6,0.007],[84173.7,0.202],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284351,[[84172.3,1.138],[84172.0,0.002],[84171.7,0.002],[84170.4,0.002]],[[84172.4,4.551],[84172.5,0.002],[84173.6,0.007],[84173.7,0.281],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284403,[[84172.3,2.189],[84172.0,0.002],[84171.7,0.002],[84170.4,0.002],[84169.2,0.002]],[[84172.4,4.542],[84172.5,0.002],[84173.6,0.007],[84173.7,0.201],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284453,[[84172.3,2.189],[84172.0,0.002],[84171.7,0.002],[84170.4,0.002],[84169.3,0.037]],[[84172.4,4.516],[84172.5,0.002],[84173.6,0.007],[84173.7,0.132],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284507,[[84172.3,2.035],[84172.0,0.002],[84171.7,0.002],[84170.4,0.002],[84169.3,0.037]],[[84172.4,4.513],[84172.5,0.002],[84173.6,0.007],[84173.7,0.03],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284558,[[84172.3,2.043],[84172.0,0.002],[84171.7,0.002],[84170.4,0.002],[84169.3,0.037]],[[84172.4,4.513],[84172.5,0.002],[84173.6,0.007],[84173.7,0.03],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284605,[[84172.3,2.946],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048],[84170.4,0.05]],[[84172.4,4.622],[84172.5,0.002],[84173.6,0.007],[84173.7,0.03],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284661,[[84172.3,2.944],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048],[84170.4,0.05]],[[84172.4,4.585],[84172.5,0.002],[84173.6,0.007],[84173.7,0.03],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284716,[[84172.3,2.944],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048],[84170.4,0.05]],[[84172.4,4.591],[84172.5,0.002],[84173.6,0.007],[84173.7,0.03],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284762,[[84172.3,2.944],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048],[84170.4,0.05]],[[84172.4,4.421],[84172.5,0.002],[84173.6,0.007],[84173.7,0.03],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284821,[[84172.3,2.944],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048],[84170.4,0.05]],[[84172.4,4.521],[84172.5,0.002],[84173.6,0.007],[84173.7,0.03],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515284874,[[84172.3,3.535],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048],[84170.4,0.05]],[[84172.4,2.642],[84172.5,0.002],[84173.6,0.007],[84173.7,0.03],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515284926,[[84172.3,2.777],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.658],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515284978,[[84172.3,2.778],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.804],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285024,[[84172.3,2.778],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.02],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285081,[[84172.3,2.778],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.887],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285137,[[84172.3,2.78],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.958],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285398,[[84172.3,2.78],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.831],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285448,[[84172.3,2.778],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.971],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285499,[[84172.3,2.778],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.971],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285547,[[84172.3,2.778],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.109],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285602,[[84172.3,2.778],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.091],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285709,[[84172.3,2.778],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.962],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285810,[[84172.3,2.778],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.091],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285861,[[84172.3,2.78],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.078],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285918,[[84172.3,2.782],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.078],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515285967,[[84172.3,2.777],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.078],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286023,[[84172.3,2.777],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.08],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286076,[[84172.3,2.777],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.065],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286128,[[84172.3,2.777],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.044],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286179,[[84172.3,2.798],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.072],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286227,[[84172.3,2.798],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.071],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286281,[[84172.3,2.739],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.081],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286341,[[84172.3,2.739],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.075],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286392,[[84172.3,2.739],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.954],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286445,[[84172.3,2.724],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.081],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286501,[[84172.3,2.739],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.081],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286553,[[84172.3,2.789],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.952],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286604,[[84172.3,3.661],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.737],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286655,[[84172.3,3.683],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.735],[84172.5,0.002],[84173.6,0.007],[84173.7,0.015],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515286703,[[84172.3,3.681],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.735],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84177.6,0.004]]]
["binance-futures","BTCUSDT",1742515286758,[[84172.3,3.683],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.881],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84177.6,0.004]]]
["binance-futures","BTCUSDT",1742515286808,[[84172.3,3.681],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.881],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84177.6,0.004]]]
["binance-futures","BTCUSDT",1742515286869,[[84172.3,2.761],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.143],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515286920,[[84172.3,2.761],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.104],[84172.5,0.002],[84173.6,0.007],[84173.7,0.023],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515286970,[[84172.3,2.761],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.189],[84172.5,0.002],[84173.6,0.007],[84173.7,0.023],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287069,[[84172.3,2.761],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.191],[84172.5,0.002],[84173.6,0.007],[84173.7,0.023],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287121,[[84172.3,2.761],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.235],[84172.5,0.002],[84173.6,0.007],[84173.7,0.023],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287181,[[84172.3,1.633],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.478],[84172.5,0.002],[84173.6,0.007],[84173.7,0.023],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287235,[[84172.3,0.842],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002]],[[84172.4,3.478],[84172.5,0.002],[84173.6,0.007],[84173.7,0.023],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287286,[[84172.3,0.553],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.0,0.002]],[[84172.4,3.539],[84172.5,0.002],[84173.6,0.007],[84173.7,0.088],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287337,[[84172.3,0.551],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.0,0.002]],[[84172.4,3.548],[84172.5,0.002],[84173.6,0.009],[84173.7,0.399],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287390,[[84172.3,0.648],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.2,0.713]],[[84172.4,3.544],[84172.5,0.002],[84173.6,0.009],[84173.7,0.399],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287441,[[84172.3,1.215],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002]],[[84172.4,3.492],[84172.5,0.002],[84173.6,0.009],[84173.7,0.399],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287491,[[84172.3,0.984],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84169.6,0.075]],[[84172.4,3.476],[84172.5,0.002],[84173.6,0.007],[84173.7,0.218],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287542,[[84172.3,0.988],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84169.6,0.075]],[[84172.4,3.478],[84172.5,0.002],[84173.6,0.007],[84173.7,0.218],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287594,[[84172.3,0.988],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.178],[84172.5,0.002],[84173.6,0.007],[84173.7,0.218],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287645,[[84172.3,1.184],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.186],[84172.5,0.002],[84173.6,0.007],[84173.7,0.218],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515287697,[[84172.3,4.293],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84171.5,0.048]],[[84172.4,2.311],[84172.5,0.002],[84173.6,0.007],[84173.7,0.218],[84173.8,0.002]]]
["binance-futures","BTCUSDT",1742515287747,[[84172.3,4.293],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.44],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515287798,[[84172.3,4.293],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84171.6,0.713]],[[84172.4,3.435],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515287851,[[84172.3,4.29],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002]],[[84172.4,3.437],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515287902,[[84172.3,4.155],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.002]],[[84172.4,3.437],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515287952,[[84172.3,4.155],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.002]],[[84172.4,3.437],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515288005,[[84172.3,4.155],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84171.2,0.002]],[[84172.4,3.437],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515288058,[[84172.3,4.156],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84171.2,0.002]],[[84172.4,4.299],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515288163,[[84172.3,4.155],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84171.3,0.713]],[[84172.4,4.174],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515288216,[[84172.3,3.998],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002]],[[84172.4,4.353],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515288262,[[84172.3,4.013],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84166.4,0.002]],[[84172.4,4.363],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515288319,[[84172.3,4.013],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84166.4,0.002]],[[84172.4,4.373],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515288366,[[84172.3,4.013],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84170.7,0.713]],[[84172.4,3.645],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515288422,[[84172.3,4.013],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002]],[[84172.4,3.645],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515288466,[[84172.3,4.009],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84166.5,0.284]],[[84172.4,3.652],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515288523,[[84172.3,4.009],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84166.5,0.284]],[[84172.4,3.88],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515288581,[[84172.3,4.009],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84166.5,0.284]],[[84172.4,3.88],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515288738,[[84172.3,4.014],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.1,0.175]],[[84172.4,3.874],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515288787,[[84172.3,4.014],[84172.1,0.02],[84172.0,0.045],[84171.8,0.713],[84171.7,0.002]],[[84172.4,3.88],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515288842,[[84172.3,4.014],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002]],[[84172.4,3.88],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515288896,[[84172.3,4.014],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84165.1,0.01]],[[84172.4,3.997],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515288941,[[84172.3,4.014],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84167.9,0.088]],[[84172.4,3.997],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289002,[[84172.3,3.54],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84171.2,0.715]],[[84172.4,3.882],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289053,[[84172.3,3.54],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84171.2,0.002]],[[84172.4,3.882],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289103,[[84172.3,3.54],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.882],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289156,[[84172.3,3.537],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.879],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289206,[[84172.3,3.537],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84171.5,0.048]],[[84172.4,3.879],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289259,[[84172.3,3.537],[84172.1,0.02],[84172.0,0.045],[84171.8,0.713],[84171.7,0.002]],[[84172.4,3.774],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289311,[[84172.3,3.537],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002]],[[84172.4,3.728],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289361,[[84172.3,3.537],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84160.9,0.128]],[[84172.4,3.726],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289417,[[84172.3,3.537],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.039]],[[84172.4,3.726],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289461,[[84172.3,3.539],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.039]],[[84172.4,3.726],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289570,[[84172.3,3.524],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.039]],[[84172.4,3.734],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289622,[[84172.3,3.541],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.039]],[[84172.4,3.736],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289671,[[84172.3,4.254],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.039]],[[84172.4,3.881],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289725,[[84172.3,4.249],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.039]],[[84172.4,3.881],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289781,[[84172.3,4.249],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.039]],[[84172.4,3.883],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289825,[[84172.3,4.249],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.039]],[[84172.4,3.883],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289937,[[84172.3,4.249],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.002]],[[84172.4,3.879],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515289981,[[84172.3,4.254],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.002]],[[84172.4,3.879],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515290042,[[84172.3,4.254],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.002]],[[84172.4,3.881],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515290095,[[84172.3,4.249],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.002]],[[84172.4,3.881],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515290145,[[84172.3,3.536],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.002]],[[84172.4,3.736],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515290199,[[84172.3,3.538],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.002]],[[84172.4,3.739],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515290407,[[84172.3,3.538],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84169.2,0.002]],[[84172.4,3.757],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515290460,[[84172.3,3.538],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002],[84170.7,0.713]],[[84172.4,3.757],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515290510,[[84172.3,3.544],[84172.1,0.02],[84172.0,0.045],[84171.7,0.002]],[[84172.4,3.755],[84172.5,0.002],[84173.6,0.007],[84173.8,0.002],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515290566,[[84172.3,2.655],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84168.9,0.002]],[[84172.4,4.026],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84175.0,0.048]]]
["binance-futures","BTCUSDT",1742515290615,[[84172.3,2.619],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84168.9,0.002]],[[84172.4,4.038],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84175.0,0.148]]]
["binance-futures","BTCUSDT",1742515290661,[[84172.3,1.561],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.4,0.05]],[[84172.4,3.954],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515290721,[[84172.3,0.714],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.4,0.05]],[[84172.4,4.0],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515290772,[[84172.3,1.083],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.4,0.05]],[[84172.4,4.0],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515290823,[[84172.3,0.52],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.9,0.002]],[[84172.4,4.05],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515290871,[[84172.3,0.667],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.9,0.002]],[[84172.4,4.05],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515290922,[[84172.3,0.665],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.9,0.002]],[[84172.4,4.091],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515290979,[[84172.3,0.657],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.9,0.002]],[[84172.4,4.091],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515291031,[[84172.3,0.739],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.9,0.002]],[[84172.4,4.093],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515291083,[[84172.3,0.939],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002]],[[84172.4,4.091],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515291128,[[84172.3,0.565],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84168.9,0.039]],[[84172.4,4.143],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515291187,[[84172.3,0.567],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84169.0,0.037]],[[84172.4,4.146],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515291238,[[84172.3,0.46],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002]],[[84172.4,4.195],[84172.5,0.002],[84173.6,0.007],[84173.8,0.05],[84174.4,0.048]]]
["binance-futures","BTCUSDT",1742515291289,[[84172.3,0.029],[84172.1,0.02],[84172.0,0.002],[84171.7,0.002],[84170.4,0.002]],[[84172.4,4.202],[84172.5,0.002],[84172.6,0.09],[84173.6,0.007],[84173.8,0.05]]]
["binance-futures","BTCUSDT",1742515291342,[],[[84169.0,10.359],[84169.1,0.005],[84169.4,0.002],[84169.5,0.504],[84170.0,0.002]]]
["binance-futures","BTCUSDT",1742515291392,[[84168.9,0.719],[84167.8,0.002],[84166.7,0.084],[84165.1,0.422],[84165.0,0.045]],[[84169.0,10.359],[84169.1,0.005],[84169.5,0.016],[84170.0,0.002],[84174.8,1.298]]]
["binance-futures","BTCUSDT",1742515291442,[[84168.9,0.731],[84167.8,0.002],[84167.1,0.038],[84166.8,0.038],[84166.7,0.363]],[[84169.0,10.361],[84169.1,0.007],[84169.5,0.016],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515291496,[[84168.9,0.969],[84167.8,0.002],[84167.1,0.038],[84166.8,0.038],[84166.7,0.363]],[[84169.0,10.363],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515291546,[[84168.9,1.575],[84167.8,0.002],[84166.8,0.038],[84166.7,0.363]],[[84169.0,10.38],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515291600,[[84168.9,1.575],[84168.7,0.02],[84167.9,0.713],[84167.8,0.002],[84166.8,0.038]],[[84169.0,10.08],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515291652,[[84168.9,1.575],[84168.7,0.02],[84168.2,0.713],[84167.8,0.002],[84166.8,0.038]],[[84169.0,10.08],[84169.1,0.005],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515291705,[[84168.9,0.55],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002]],[[84169.0,10.401],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515291756,[[84168.9,0.246],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84166.1,0.004]],[[84169.0,10.408],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515291807,[[84168.9,0.246],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84166.1,0.004]],[[84169.0,10.531],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515291858,[[84168.9,0.243],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84166.1,0.004]],[[84169.0,10.54],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515291908,[[84168.9,0.243],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84166.1,0.004]],[[84169.0,10.54],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515291963,[[84168.9,0.243],[84168.7,0.02],[84168.5,0.003],[84167.8,0.002],[84167.0,0.002]],[[84169.0,10.54],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292121,[[84168.9,0.249],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002]],[[84169.0,10.542],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292172,[[84168.9,0.249],[84168.7,0.02],[84167.8,0.002],[84167.0,0.113],[84166.7,0.002]],[[84169.0,10.544],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292275,[[84168.9,0.249],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002]],[[84169.0,10.541],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292321,[[84168.9,0.253],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84166.8,0.107]],[[84169.0,10.541],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292376,[[84168.9,0.253],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002]],[[84169.0,10.437],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292427,[[84168.9,0.25],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84165.1,0.125]],[[84169.0,10.437],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292481,[[84168.9,0.25],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84165.3,0.002]],[[84169.0,10.48],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292527,[[84168.9,0.253],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84165.7,0.038]],[[84169.0,10.48],[84169.1,0.007],[84169.5,0.032],[84170.0,0.002],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292586,[[84168.9,0.256],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84165.8,0.073]],[[84169.0,10.48],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292637,[[84168.9,0.256],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84165.8,0.075]],[[84169.0,10.48],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292688,[[84168.9,0.256],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84165.9,0.511]],[[84169.0,10.467],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292741,[[84168.9,0.241],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84165.9,0.341]],[[84169.0,10.467],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292791,[[84168.9,0.224],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84165.9,0.037]],[[84169.0,10.469],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292843,[[84168.9,0.224],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84165.9,0.037]],[[84169.0,10.469],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292898,[[84168.9,0.224],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002]],[[84169.0,10.469],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515292951,[[84168.9,0.224],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84160.6,0.038]],[[84169.0,10.587],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515293001,[[84168.9,0.212],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84163.8,0.289]],[[84169.0,10.579],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515293053,[[84168.9,0.212],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84164.9,0.118]],[[84169.0,10.587],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515293105,[[84168.9,0.457],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84165.0,0.127]],[[84169.0,10.415],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515293156,[[84168.9,0.495],[84168.7,0.02],[84167.8,0.002],[84167.0,0.002],[84165.3,0.372]],[[84169.0,10.415],[84169.1,0.007],[84169.5,0.032],[84170.0,0.011],[84170.2,0.005]]]
["binance-futures","BTCUSDT",1742515293206,[[84168.9,1.617],[84168.7,0.02],[84167.8,0.002],[84167.0,0.162],[84166.7,0.002]],[[84169.0,10.094],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293258,[[84168.9,1.619],[84168.7,0.02],[84168.0,0.045],[84167.8,0.002],[84167.0,0.162]],[[84169.0,10.092],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293311,[[84168.9,1.768],[84168.7,0.02],[84168.0,0.045],[84167.8,0.002],[84167.0,0.162]],[[84169.0,10.093],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293362,[[84168.9,1.768],[84168.7,0.02],[84168.0,0.093],[84167.8,0.002],[84167.0,0.162]],[[84169.0,10.093],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293414,[[84168.9,1.619],[84168.7,0.02],[84168.0,0.093],[84167.8,0.002],[84167.0,0.162]],[[84169.0,9.459],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293464,[[84168.9,1.808],[84168.7,0.02],[84168.0,0.093],[84167.8,0.002],[84167.0,0.162]],[[84169.0,9.461],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293518,[[84168.9,1.808],[84168.7,0.02],[84168.0,0.093],[84167.8,0.002],[84167.1,0.173]],[[84169.0,9.461],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293570,[[84168.9,1.808],[84168.7,0.02],[84168.0,0.093],[84167.8,0.002],[84167.1,0.348]],[[84169.0,9.463],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293621,[[84168.9,1.655],[84168.7,0.02],[84168.0,0.093],[84167.8,0.002],[84167.1,0.348]],[[84169.0,9.463],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293672,[[84168.9,1.653],[84168.7,0.02],[84168.0,0.093],[84167.8,0.002],[84167.1,0.348]],[[84169.0,9.463],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293782,[[84168.9,0.316],[84168.7,0.02],[84168.0,0.045],[84167.8,0.002],[84167.1,0.143]],[[84169.0,9.68],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293833,[[84168.9,0.096],[84168.7,0.02],[84168.0,0.002],[84167.8,0.002],[84167.1,0.038]],[[84169.0,9.68],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293886,[[84168.9,0.095],[84168.7,0.02],[84168.0,0.002],[84167.8,0.002]],[[84169.0,10.115],[84169.1,0.005],[84169.5,0.032],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515293938,[[84168.9,0.095],[84168.7,0.02],[84168.0,0.002],[84167.8,0.002],[84166.1,0.004]],[[84169.0,10.115],[84169.1,0.005],[84169.5,0.056],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515294041,[[84168.9,0.095],[84168.7,0.02],[84168.0,0.005],[84167.8,0.002],[84166.1,0.004]],[[84169.0,10.115],[84169.1,0.005],[84169.5,0.056],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515294092,[[84168.9,0.095],[84168.7,0.02],[84168.0,0.005],[84167.8,0.002],[84166.1,0.042]],[[84169.0,10.116],[84169.1,0.005],[84169.5,0.056],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515294144,[[84168.9,0.095],[84168.7,0.02],[84168.0,0.002],[84167.8,0.005],[84166.2,0.076]],[[84169.0,10.114],[84169.1,0.005],[84169.5,0.056],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515294195,[[84168.9,0.095],[84168.7,0.02],[84168.0,0.002],[84167.8,0.005],[84166.2,0.076]],[[84169.0,9.816],[84169.1,0.005],[84169.5,0.056],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515294243,[[84168.9,0.098],[84168.7,0.02],[84168.0,0.002],[84167.8,0.005],[84167.1,0.074]],[[84169.0,9.816],[84169.1,0.005],[84169.5,0.056],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515294300,[[84168.9,0.098],[84168.7,0.02],[84168.0,0.002],[84167.8,0.002],[84167.1,0.074]],[[84169.0,9.814],[84169.1,0.005],[84169.5,0.056],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515294402,[[84168.9,0.098],[84168.7,0.02],[84168.0,0.002],[84167.8,0.002]],[[84169.0,9.809],[84169.1,0.005],[84169.5,0.056],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515294454,[[84168.9,0.07],[84168.7,0.02],[84168.0,0.002],[84167.8,0.002],[84167.0,0.002]],[[84169.0,9.809],[84169.1,0.005],[84169.5,0.056],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515294503,[[84168.9,0.07],[84168.7,0.02],[84168.0,0.002],[84167.8,0.002],[84167.0,0.002]],[[84169.0,10.109],[84169.1,0.005],[84169.5,0.056],[84169.9,0.002],[84170.0,0.011]]]
["binance-futures","BTCUSDT",1742515294554,[[84168.9,0.078],[84168.7,0.02],[84168.0,0.002],[84167.8,0.002],[84167.0,0.002]],[[84169.0,10.252],[84169.1,0.005],[84169.5,0.16],[84169.6,0.002],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515294661,[[84168.9,0.007],[84168.7,0.02],[84168.0,0.005],[84167.8,0.002],[84167.0,0.002]],[[84169.0,10.252],[84169.1,0.005],[84169.5,0.16],[84169.6,0.002],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515294710,[[84168.7,0.722],[84168.0,0.002],[84167.8,0.002],[84167.0,0.002]],[[84168.8,6.716],[84168.9,1.519],[84169.0,0.219],[84169.1,0.005],[84170.3,0.004]]]
["binance-futures","BTCUSDT",1742515294764,[[84168.7,1.031],[84168.0,0.002],[84167.8,0.002],[84167.0,0.05],[84166.0,0.043]],[[84168.8,6.767],[84168.9,0.06],[84169.0,0.176],[84169.1,0.005],[84170.3,0.004]]]
["binance-futures","BTCUSDT",1742515294811,[[84168.7,1.197],[84168.0,0.002],[84167.8,0.002],[84167.0,0.05],[84166.1,0.251]],[[84168.8,6.475],[84168.9,0.06],[84169.0,0.166],[84169.1,0.005],[84170.3,0.004]]]
["binance-futures","BTCUSDT",1742515294866,[[84168.7,1.044],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84166.5,0.713]],[[84168.8,6.259],[84168.9,0.06],[84169.0,0.166],[84169.1,0.005],[84170.3,0.004]]]
["binance-futures","BTCUSDT",1742515294921,[[84168.7,1.044],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84166.9,0.286]],[[84168.8,6.268],[84168.9,0.06],[84169.0,0.062],[84169.1,0.005],[84170.3,0.004]]]
["binance-futures","BTCUSDT",1742515294974,[[84168.7,1.044],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84166.9,0.286]],[[84168.8,6.27],[84168.9,0.06],[84169.0,0.06],[84169.1,0.005],[84170.3,0.004]]]
["binance-futures","BTCUSDT",1742515295027,[[84168.7,3.159],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84166.9,0.286]],[[84168.8,3.124],[84168.9,0.06],[84169.0,0.054],[84169.1,0.005],[84170.3,0.004]]]
["binance-futures","BTCUSDT",1742515295080,[[84168.7,3.272],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84166.9,0.286]],[[84168.8,2.399],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84170.3,0.004]]]
["binance-futures","BTCUSDT",1742515295131,[[84168.7,3.274],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84166.9,0.286]],[[84168.8,2.254],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84170.3,0.004]]]
["binance-futures","BTCUSDT",1742515295184,[[84168.7,3.274],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84166.9,0.286]],[[84168.8,2.254],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.121]]]
["binance-futures","BTCUSDT",1742515295236,[[84168.7,3.277],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84166.9,0.286]],[[84168.8,2.255],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.201]]]
["binance-futures","BTCUSDT",1742515295284,[[84168.7,3.275],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84166.9,0.286]],[[84168.8,3.043],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.121]]]
["binance-futures","BTCUSDT",1742515295342,[[84168.7,3.278],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84166.9,0.286]],[[84168.8,3.042],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.121]]]
["binance-futures","BTCUSDT",1742515295391,[[84168.7,3.278],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84166.9,0.286]],[[84168.8,3.042],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.201]]]
["binance-futures","BTCUSDT",1742515295442,[[84168.7,3.278],[84168.6,4.75],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05]],[[84168.8,3.042],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.201]]]
["binance-futures","BTCUSDT",1742515295551,[[84168.7,3.165],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05]],[[84168.8,3.044],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.201]]]
["binance-futures","BTCUSDT",1742515295601,[[84168.7,3.062],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84165.2,0.511]],[[84168.8,3.044],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.201]]]
["binance-futures","BTCUSDT",1742515295655,[[84168.7,3.062],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84165.5,1.101]],[[84168.8,3.044],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.296]]]
["binance-futures","BTCUSDT",1742515295864,[[84168.7,3.044],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84165.5,0.388]],[[84168.8,3.044],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.296]]]
["binance-futures","BTCUSDT",1742515295916,[[84168.7,3.059],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84165.5,0.388]],[[84168.8,3.044],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.296]]]
["binance-futures","BTCUSDT",1742515296018,[[84168.7,3.062],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84165.5,0.388]],[[84168.8,3.044],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.296]]]
["binance-futures","BTCUSDT",1742515296123,[[84168.7,3.081],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05],[84165.5,0.388]],[[84168.8,3.046],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.296]]]
["binance-futures","BTCUSDT",1742515296178,[[84168.7,3.081],[84168.5,0.02],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05]],[[84168.8,3.025],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.296]]]
["binance-futures","BTCUSDT",1742515296224,[[84168.7,3.083],[84168.5,0.02],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05]],[[84168.8,3.025],[84168.9,0.037],[84169.0,0.049],[84169.1,0.005],[84172.2,0.296]]]
["binance-futures","BTCUSDT",1742515296282,[[84168.7,4.527],[84168.5,0.02],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05]],[[84168.8,1.877],[84169.0,0.049],[84169.1,0.005],[84170.4,0.012],[84172.2,0.296]]]
["binance-futures","BTCUSDT",1742515296335,[[84168.7,4.626],[84168.5,0.02],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05]],[[84168.8,1.877],[84169.0,0.049],[84169.1,0.005],[84170.4,0.002],[84172.2,0.124]]]
["binance-futures","BTCUSDT",1742515296385,[[84168.7,4.837],[84168.5,0.02],[84168.0,0.045],[84167.8,0.002],[84167.0,0.05]],[[84168.8,1.877],[84169.0,0.049],[84169.1,0.005],[84170.0,0.041],[84170.4,0.002]]]
["binance-futures","BTCUSDT",1742515296437,[[84168.7,4.837],[84168.6,4.75],[84168.5,0.02],[84168.0,0.045],[84167.8,0.002]],[[84168.8,1.877],[84169.0,0.049],[84169.1,0.005],[84170.0,0.041],[84170.4,0.002]]]
["binance-futures","BTCUSDT",1742515296481,[[84168.7,4.91],[84168.6,4.75],[84168.5,0.02],[84168.0,0.093],[84167.8,0.002]],[[84168.8,0.089],[84169.0,0.049],[84169.1,0.005],[84170.0,0.041],[84170.4,0.002]]]
["binance-futures","BTCUSDT",1742515296541,[[84168.7,5.621],[84168.6,4.75],[84168.5,0.02],[84168.0,0.093],[84167.8,0.002]],[[84168.8,0.089],[84169.0,0.049],[84169.1,0.002],[84170.0,0.041],[84170.4,0.002]]]
["binance-futures","BTCUSDT",1742515296594,[[84168.7,5.923],[84168.6,4.75],[84168.5,0.02],[84168.0,0.093],[84167.8,0.002]],[[84168.8,0.089],[84169.0,0.049],[84169.1,0.002],[84170.0,0.041],[84170.4,0.002]]]
["binance-futures","BTCUSDT",1742515296646,[[84168.7,5.623],[84168.6,4.75],[84168.5,0.02],[84168.0,0.093],[84167.8,0.002]],[[84168.8,0.089],[84169.0,0.049],[84169.1,0.002],[84170.0,0.041],[84170.4,0.002]]]
["binance-futures","BTCUSDT",1742515296692,[[84168.7,5.923],[84168.6,4.75],[84168.5,0.02],[84168.0,0.093],[84167.8,0.002]],[[84168.8,0.089],[84169.0,0.049],[84169.1,0.002],[84170.0,0.041],[84170.4,0.002]]]
["binance-futures","BTCUSDT",1742515296801,[[84168.7,5.923],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.8,0.002]],[[84168.8,0.089],[84169.0,0.049],[84169.1,0.002],[84170.0,0.041],[84170.4,0.002]]]
["binance-futures","BTCUSDT",1742515296854,[[84168.7,5.923],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.089],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515296905,[[84168.7,5.9],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.237],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515296959,[[84168.7,5.902],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.239],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297009,[[84168.7,5.902],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.337],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297062,[[84168.7,5.633],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.096],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297113,[[84168.7,5.333],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.277],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297166,[[84168.7,5.329],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.098],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297211,[[84168.7,5.559],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.103],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297267,[[84168.7,5.562],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.105],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297320,[[84168.7,5.564],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.103],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297371,[[84168.7,5.564],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.08],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297424,[[84168.7,5.57],[84168.6,4.75],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.08],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297476,[[84168.7,5.57],[84168.6,4.752],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.069],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297524,[[84168.7,5.27],[84168.6,4.752],[84168.5,0.025],[84168.0,0.093],[84167.9,0.04]],[[84168.8,0.073],[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041]]]
["binance-futures","BTCUSDT",1742515297686,[[84168.9,6.918],[84168.7,6.64],[84168.6,4.752],[84168.5,0.025],[84168.0,0.141]],[[84169.0,0.049],[84169.1,0.002],[84169.6,0.003],[84170.0,0.041],[84174.3,0.003]]]
["binance-futures","BTCUSDT",1742515297738,[[84168.9,16.027],[84168.8,2.338],[84168.7,2.433],[84168.6,4.802],[84168.5,0.077]],[[84169.0,0.051],[84169.1,0.002],[84170.0,0.041],[84172.3,0.286],[84172.7,0.003]]]
["binance-futures","BTCUSDT",1742515297788,[[84168.9,15.959],[84168.8,2.338],[84168.7,2.414],[84168.6,4.802],[84168.5,0.077]],[[84169.0,0.051],[84169.1,0.002],[84170.0,0.041],[84172.3,0.286],[84172.7,0.003]]]
["binance-futures","BTCUSDT",1742515297842,[[84168.9,15.971],[84168.8,2.338],[84168.7,2.414],[84168.6,4.802],[84168.5,0.077]],[[84169.0,0.054],[84169.1,0.002],[84170.0,0.041],[84172.7,0.003],[84177.9,0.004]]]
["binance-futures","BTCUSDT",1742515297891,[[84168.9,15.971],[84168.8,2.338],[84168.7,2.414],[84168.6,4.802],[84168.5,0.077]],[[84169.0,0.053],[84169.1,0.002],[84170.0,0.041],[84172.3,0.286],[84172.7,0.003]]]
["binance-futures","BTCUSDT",1742515297945,[[84168.9,15.954],[84168.8,2.338],[84168.7,2.414],[84168.6,4.802],[84168.5,0.077]],[[84169.0,0.056],[84169.1,0.002],[84170.0,0.041],[84172.3,0.286],[84172.7,0.003]]]
["binance-futures","BTCUSDT",1742515297998,[[84168.9,15.954],[84168.8,2.338],[84168.7,2.399],[84168.6,4.802],[84168.5,0.077]],[[84169.0,0.056],[84169.1,0.002],[84170.0,0.041],[84172.3,0.286],[84172.7,0.003]]]
["binance-futures","BTCUSDT",1742515298050,[[84168.9,16.049],[84168.8,2.341],[84168.7,2.399],[84168.6,4.802],[84168.5,0.077]],[[84169.0,0.056],[84169.1,0.002],[84170.0,0.041],[84172.2,0.143],[84172.3,0.286]]]
["binance-futures","BTCUSDT",1742515298101,[[84168.9,13.566],[84168.8,2.341],[84168.7,2.399],[84168.6,4.802],[84168.5,0.075]],[[84169.0,1.172],[84169.1,0.002],[84170.0,0.041],[84177.1,0.002],[84177.2,0.336]]]
["binance-futures","BTCUSDT",1742515298152,[[84168.9,13.443],[84168.8,2.341],[84168.7,2.382],[84168.6,4.802],[84168.5,0.075]],[[84169.0,0.916],[84169.1,0.002],[84170.0,0.041],[84177.1,0.288],[84177.2,0.336]]]
["binance-futures","BTCUSDT",1742515298251,[[84168.9,13.199],[84168.8,2.08],[84168.7,1.422],[84168.6,4.802],[84168.5,0.075]],[[84169.0,1.046],[84169.1,0.002],[84170.0,0.041],[84177.0,0.288],[84177.1,0.286]]]
["binance-futures","BTCUSDT",1742515298307,[[84168.9,13.199],[84168.8,2.08],[84168.7,1.422],[84168.6,4.802],[84168.5,0.075]],[[84169.0,0.916],[84169.1,0.002],[84170.0,0.041],[84176.6,0.004],[84177.0,0.288]]]
["binance-futures","BTCUSDT",1742515298413,[[84168.9,13.199],[84168.8,2.08],[84168.7,1.422],[84168.6,4.802],[84168.5,0.075]],[[84169.0,0.918],[84169.1,0.002],[84170.0,0.041],[84176.6,0.004],[84177.0,0.002]]]
["binance-futures","BTCUSDT",1742515298464,[[84168.9,13.199],[84168.8,2.082],[84168.7,1.422],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.918],[84169.1,0.002],[84170.0,0.041],[84176.6,0.004],[84177.0,0.002]]]
["binance-futures","BTCUSDT",1742515298515,[[84168.9,13.199],[84168.8,2.082],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.918],[84169.1,0.002],[84170.0,0.041],[84176.6,0.004],[84177.0,0.002]]]
["binance-futures","BTCUSDT",1742515298618,[[84168.9,13.213],[84168.8,2.082],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.918],[84169.1,0.002],[84170.0,0.041],[84176.6,0.004],[84177.0,0.002]]]
["binance-futures","BTCUSDT",1742515298670,[[84168.9,13.216],[84168.8,2.082],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.918],[84169.1,0.002],[84170.0,0.041],[84176.6,0.004],[84177.0,0.002]]]
["binance-futures","BTCUSDT",1742515298722,[[84168.9,13.218],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.918],[84169.1,0.002],[84170.0,0.041],[84176.6,0.004],[84177.0,0.002]]]
["binance-futures","BTCUSDT",1742515298772,[[84168.9,13.221],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.92],[84169.1,0.002],[84170.0,0.041],[84176.6,0.004],[84177.0,0.002]]]
["binance-futures","BTCUSDT",1742515298826,[[84168.9,13.221],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.922],[84169.1,0.002],[84170.0,0.041],[84176.6,0.004],[84177.0,0.002]]]
["binance-futures","BTCUSDT",1742515298878,[[84168.9,13.221],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,1.07],[84169.1,0.002],[84170.0,0.041],[84176.6,0.004],[84176.7,0.002]]]
["binance-futures","BTCUSDT",1742515298931,[[84168.9,13.221],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,1.07],[84169.1,0.002],[84170.0,0.041],[84176.4,0.003],[84176.6,0.004]]]
["binance-futures","BTCUSDT",1742515298981,[[84168.9,13.221],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.701],[84169.1,0.002],[84170.0,0.041],[84176.4,0.003],[84176.6,0.012]]]
["binance-futures","BTCUSDT",1742515299037,[[84168.9,13.206],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.684],[84169.1,0.002],[84170.0,0.041],[84176.4,0.003],[84176.6,0.012]]]
["binance-futures","BTCUSDT",1742515299082,[[84168.9,13.221],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.684],[84169.1,0.002],[84170.0,0.041],[84176.4,0.003],[84176.6,0.012]]]
["binance-futures","BTCUSDT",1742515299196,[[84168.9,13.227],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.688],[84169.1,0.002],[84170.0,0.041],[84176.4,0.003],[84176.6,0.012]]]
["binance-futures","BTCUSDT",1742515299248,[[84168.9,14.217],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.691],[84169.1,0.002],[84170.0,0.041],[84176.4,0.003],[84176.6,0.012]]]
["binance-futures","BTCUSDT",1742515299341,[[84168.9,14.228],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.691],[84169.1,0.002],[84170.0,0.041],[84176.4,0.003],[84176.6,0.012]]]
["binance-futures","BTCUSDT",1742515299661,[[84168.9,14.22],[84168.8,2.084],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.691],[84169.1,0.002],[84170.0,0.041],[84176.4,0.003],[84176.6,0.012]]]
["binance-futures","BTCUSDT",1742515299721,[[84168.9,14.22],[84168.8,2.082],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.837],[84169.1,0.002],[84170.0,0.041],[84176.4,0.003],[84176.6,0.012]]]
["binance-futures","BTCUSDT",1742515299771,[[84168.9,14.217],[84168.8,2.082],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.837],[84169.1,0.002],[84170.0,0.041],[84172.4,0.159],[84176.4,0.003]]]
["binance-futures","BTCUSDT",1742515299825,[[84168.9,14.297],[84168.8,2.082],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.691],[84169.1,0.002],[84170.0,0.041],[84172.4,0.159],[84176.4,0.003]]]
["binance-futures","BTCUSDT",1742515299878,[[84168.9,14.3],[84168.8,2.082],[84168.7,1.42],[84168.6,4.8],[84168.5,0.075]],[[84169.0,0.691],[84169.1,0.002],[84170.0,0.041],[84172.4,0.159],[84176.4,0.003]]]
["binance-futures","BTCUSDT",1742515299931,[[84169.9,15.554],[84169.8,0.24],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.041],[84171.2,0.005],[84172.4,0.159],[84174.3,0.049],[84176.4,0.003]]]
["binance-futures","BTCUSDT",1742515299981,[[84169.9,15.552],[84169.8,0.24],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.041],[84171.2,0.005],[84172.4,0.159],[84174.3,0.049],[84176.7,0.002]]]
["binance-futures","BTCUSDT",1742515300034,[[84169.9,16.497],[84169.8,0.24],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.043],[84170.1,0.003],[84171.2,0.005],[84172.4,0.159],[84174.3,0.049]]]
["binance-futures","BTCUSDT",1742515300083,[[84169.9,16.5],[84169.8,0.24],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.043],[84170.1,0.003],[84171.2,0.005],[84172.4,0.159],[84176.7,0.01]]]
["binance-futures","BTCUSDT",1742515300137,[[84169.9,16.515],[84169.8,0.24],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.045],[84170.1,0.003],[84171.2,0.005],[84172.4,0.159],[84176.7,0.01]]]
["binance-futures","BTCUSDT",1742515300186,[[84169.9,17.014],[84169.8,0.24],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.057],[84171.2,0.005],[84172.4,0.145],[84174.5,0.003],[84176.7,0.01]]]
["binance-futures","BTCUSDT",1742515300239,[[84169.9,16.585],[84169.8,0.24],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.057],[84171.2,0.005],[84172.4,0.145],[84174.4,0.052],[84174.5,0.003]]]
["binance-futures","BTCUSDT",1742515300292,[[84169.9,16.585],[84169.8,0.24],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.057],[84171.2,0.005],[84172.4,0.145],[84174.4,0.052],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515300346,[[84169.9,16.561],[84169.8,0.24],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.055],[84171.2,0.005],[84172.4,0.145],[84174.4,0.052],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515300446,[[84169.9,16.561],[84169.8,0.242],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.058],[84171.2,0.005],[84172.4,0.145],[84174.4,0.052],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515300553,[[84169.9,16.573],[84169.8,0.242],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.064],[84171.2,0.005],[84172.4,0.145],[84174.4,0.052],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515300601,[[84169.9,16.575],[84169.8,0.242],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.066],[84171.2,0.005],[84172.4,0.145],[84174.4,0.052],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515300710,[[84169.9,16.569],[84169.8,0.244],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.063],[84171.2,0.005],[84172.4,0.145],[84174.4,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515300758,[[84169.9,14.417],[84169.8,0.244],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.348],[84171.2,0.005],[84172.4,0.145],[84174.2,0.058],[84174.3,0.192]]]
["binance-futures","BTCUSDT",1742515300815,[[84169.9,14.417],[84169.8,0.244],[84169.7,0.24],[84169.6,0.24],[84169.5,0.24]],[[84170.0,0.534],[84171.2,0.005],[84172.4,0.145],[84174.2,0.058],[84174.3,0.192]]]
["binance-futures","BTCUSDT",1742515300861,[[84169.9,14.414],[84169.8,0.004]],[[84170.0,0.174],[84171.2,0.005],[84172.4,0.145],[84174.2,0.058],[84174.3,0.192]]]
["binance-futures","BTCUSDT",1742515300919,[[84169.9,14.092],[84169.8,0.004],[84163.8,0.007],[84163.0,0.006],[84161.3,0.014]],[[84170.0,0.044],[84171.2,0.005],[84172.4,0.143],[84175.6,0.006],[84175.7,0.087]]]
["binance-futures","BTCUSDT",1742515300961,[[84169.9,14.092],[84169.8,0.004],[84163.8,0.007],[84163.0,0.006],[84161.3,0.014]],[[84170.0,0.044],[84171.2,0.005],[84172.4,0.143],[84174.3,0.062],[84176.7,0.008]]]
["binance-futures","BTCUSDT",1742515301022,[[84169.9,14.089],[84169.8,0.004],[84163.8,0.007],[84163.0,0.006],[84162.9,0.061]],[[84170.0,0.044],[84171.2,0.005],[84172.4,0.143],[84174.3,0.062],[84176.7,0.008]]]
["binance-futures","BTCUSDT",1742515301075,[[84169.9,14.092],[84169.8,0.004],[84165.3,0.002],[84163.8,0.007],[84163.0,0.008]],[[84170.0,0.203],[84171.2,0.005],[84172.4,0.143],[84174.3,0.062],[84176.6,0.004]]]
["binance-futures","BTCUSDT",1742515301121,[[84169.9,13.972],[84169.8,0.004],[84165.3,0.002],[84165.0,0.09],[84164.2,0.006]],[[84170.0,0.349],[84171.2,0.005],[84172.4,0.143],[84174.3,0.062],[84176.6,0.004]]]
["binance-futures","BTCUSDT",1742515301180,[[84169.9,13.961],[84169.8,0.004],[84165.3,0.002],[84165.0,0.09],[84164.7,0.555]],[[84170.0,0.347],[84171.2,0.005],[84172.4,0.143],[84174.3,0.062],[84176.6,0.004]]]
["binance-futures","BTCUSDT",1742515301230,[[84169.9,13.993],[84169.8,0.004],[84169.7,0.02],[84168.7,1.416],[84165.3,0.002]],[[84170.0,0.353],[84171.2,0.005],[84172.4,0.143],[84174.3,0.062],[84176.6,0.004]]]
["binance-futures","BTCUSDT",1742515301281,[[84169.9,13.996],[84169.8,0.004],[84169.7,0.02],[84168.7,1.416],[84165.3,0.002]],[[84170.0,0.353],[84171.2,0.005],[84172.4,0.143],[84174.3,0.062],[84176.6,0.004]]]
["binance-futures","BTCUSDT",1742515301335,[[84169.9,13.998],[84169.8,0.004],[84169.7,0.02],[84168.7,1.416],[84165.5,1.564]],[[84170.0,0.353],[84171.2,0.005],[84172.4,0.143],[84174.3,0.062],[84176.6,0.004]]]
["binance-futures","BTCUSDT",1742515301439,[[84169.9,13.998],[84169.8,0.004],[84169.7,0.02],[84168.7,1.416],[84165.5,1.564]],[[84170.0,0.355],[84171.2,0.005],[84172.4,0.143],[84174.3,0.062],[84176.6,0.357]]]
["binance-futures","BTCUSDT",1742515301487,[[84169.9,13.998],[84169.8,0.004],[84169.7,0.02],[84168.7,1.416],[84165.5,1.564]],[[84170.0,0.201],[84171.2,0.005],[84172.4,0.143],[84174.3,0.103],[84176.1,0.011]]]
["binance-futures","BTCUSDT",1742515301541,[[84169.9,13.993],[84169.8,0.004],[84169.7,0.02],[84168.7,1.416],[84165.5,1.564]],[[84170.0,0.198],[84171.2,0.005],[84172.4,0.143],[84174.4,0.005],[84176.1,0.011]]]
["binance-futures","BTCUSDT",1742515301595,[[84169.9,13.993],[84169.8,0.004],[84169.7,0.02],[84168.7,1.416],[84165.5,1.564]],[[84170.0,0.198],[84171.2,0.005],[84172.4,0.143],[84174.3,0.071],[84174.4,0.005]]]
["binance-futures","BTCUSDT",1742515301644,[[84169.9,13.558],[84169.8,0.004],[84169.7,0.02],[84168.9,0.296],[84168.7,1.416]],[[84170.0,0.736],[84171.2,0.005],[84172.4,0.143],[84174.3,0.071],[84174.4,0.002]]]
["binance-futures","BTCUSDT",1742515301699,[[84169.9,13.558],[84169.8,0.004],[84169.7,0.02],[84168.9,0.296],[84168.7,1.416]],[[84170.0,1.101],[84171.2,0.005],[84172.4,0.143],[84174.3,0.071],[84174.4,0.002]]]
["binance-futures","BTCUSDT",1742515301751,[[84169.9,10.182],[84169.8,0.002],[84169.7,0.02],[84169.0,2.29],[84168.9,0.176]],[[84170.0,1.342],[84171.2,0.005],[84172.4,0.143],[84174.4,0.002],[84174.9,0.452]]]
["binance-futures","BTCUSDT",1742515301801,[[84169.9,9.694],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.176]],[[84170.0,1.358],[84171.2,0.005],[84172.4,0.143],[84173.8,0.052],[84174.2,0.002]]]
["binance-futures","BTCUSDT",1742515301851,[[84169.9,9.694],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.358],[84171.2,0.005],[84172.4,0.143],[84173.7,0.442],[84173.8,0.052]]]
["binance-futures","BTCUSDT",1742515301905,[[84169.9,9.694],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.358],[84171.2,0.005],[84172.4,0.143],[84173.6,0.002],[84173.8,0.052]]]
["binance-futures","BTCUSDT",1742515301959,[[84169.9,9.696],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.218],[84171.2,0.005],[84172.4,0.143],[84173.6,0.002],[84173.8,0.052]]]
["binance-futures","BTCUSDT",1742515302005,[[84169.9,9.343],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.173],[84171.2,0.005],[84172.3,0.056],[84172.4,0.143],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515302063,[[84169.9,9.343],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.356],[84171.2,0.005],[84172.3,0.056],[84172.4,0.143],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515302112,[[84169.9,9.343],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.357],[84171.2,0.005],[84172.2,0.002],[84172.3,0.317],[84172.4,0.143]]]
["binance-futures","BTCUSDT",1742515302164,[[84169.9,9.346],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.359],[84171.2,0.005],[84172.2,0.002],[84172.3,0.317],[84172.4,0.143]]]
["binance-futures","BTCUSDT",1742515302218,[[84169.9,9.322],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.359],[84171.2,0.005],[84172.2,0.002],[84172.3,0.317],[84172.4,0.143]]]
["binance-futures","BTCUSDT",1742515302270,[[84169.9,9.353],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.174],[84171.2,0.005],[84172.2,0.002],[84172.3,0.317],[84172.4,0.143]]]
["binance-futures","BTCUSDT",1742515302321,[[84169.9,9.353],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.035],[84171.2,0.005],[84172.3,0.056],[84172.4,0.143],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515302374,[[84169.9,9.362],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.057],[84171.2,0.005],[84172.3,0.056],[84172.4,0.143],[84175.8,0.002]]]
["binance-futures","BTCUSDT",1742515302428,[[84169.9,9.362],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.401],[84171.2,0.005],[84172.3,0.056],[84172.4,0.143],[84175.8,0.004]]]
["binance-futures","BTCUSDT",1742515302482,[[84169.9,9.362],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.401],[84171.2,0.005],[84172.2,0.002],[84172.3,0.429],[84172.4,0.143]]]
["binance-futures","BTCUSDT",1742515302535,[[84169.9,9.361],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.401],[84171.2,0.005],[84172.2,0.002],[84172.3,0.429],[84172.4,0.143]]]
["binance-futures","BTCUSDT",1742515302638,[[84169.9,9.363],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.401],[84171.2,0.005],[84172.2,0.002],[84172.3,0.601],[84172.4,0.143]]]
["binance-futures","BTCUSDT",1742515302691,[[84169.9,9.363],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.967],[84171.2,0.005],[84172.4,0.143],[84175.6,0.606],[84175.7,0.002]]]
["binance-futures","BTCUSDT",1742515302741,[[84169.9,9.363],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,1.062],[84171.2,0.005],[84172.4,0.143],[84175.3,0.002],[84175.4,0.002]]]
["binance-futures","BTCUSDT",1742515302846,[[84169.9,9.551],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.108],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84174.3,0.003]]]
["binance-futures","BTCUSDT",1742515302900,[[84169.9,9.551],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.11],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84176.3,0.016]]]
["binance-futures","BTCUSDT",1742515302953,[[84169.9,9.551],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.11],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84175.0,0.105]]]
["binance-futures","BTCUSDT",1742515303004,[[84169.9,9.571],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.108],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84175.0,0.102]]]
["binance-futures","BTCUSDT",1742515303053,[[84169.9,9.574],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.108],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84174.3,0.003]]]
["binance-futures","BTCUSDT",1742515303159,[[84169.9,9.574],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.338],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84177.5,0.005]]]
["binance-futures","BTCUSDT",1742515303206,[[84169.9,10.382],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.105],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84174.8,0.003]]]
["binance-futures","BTCUSDT",1742515303261,[[84169.9,10.386],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.105],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84174.3,0.059]]]
["binance-futures","BTCUSDT",1742515303310,[[84169.9,10.386],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.243],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84174.7,0.003]]]
["binance-futures","BTCUSDT",1742515303364,[[84169.9,10.386],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.105],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84174.3,0.079]]]
["binance-futures","BTCUSDT",1742515303416,[[84169.9,9.579],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.241],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84174.3,0.079]]]
["binance-futures","BTCUSDT",1742515303464,[[84169.9,9.577],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.239],[84171.2,0.005],[84172.4,0.143],[84173.8,0.004],[84174.3,0.079]]]
["binance-futures","BTCUSDT",1742515303521,[[84169.9,8.455],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.962],[84171.2,0.005],[84172.2,0.002],[84172.3,0.332],[84172.4,0.143]]]
["binance-futures","BTCUSDT",1742515303568,[[84169.9,8.451],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.962],[84171.2,0.005],[84172.4,0.143],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515303622,[[84169.9,8.451],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.635],[84171.2,0.005],[84172.4,0.143],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515303680,[[84169.9,8.451],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.635],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515303727,[[84169.9,9.389],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.1],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515303783,[[84169.9,9.779],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.1],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515303944,[[84169.9,10.081],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.098],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515303994,[[84169.9,9.779],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.098],[84171.2,0.005],[84171.3,0.003],[84172.4,0.071],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742515304044,[[84169.9,9.779],[84169.8,0.002],[84169.7,0.02],[84169.0,2.18],[84168.9,0.066]],[[84170.0,0.098],[84171.2,0.005],[84171.3,0.003],[84172.4,0.071],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742515304098,[[84169.9,10.079],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,0.098],[84171.2,0.005],[84171.3,0.003],[84172.4,0.071],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742515304148,[[84169.9,10.079],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,0.1],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84175.7,0.003]]]
["binance-futures","BTCUSDT",1742515304203,[[84169.9,8.83],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,1.197],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84174.3,0.084]]]
["binance-futures","BTCUSDT",1742515304254,[[84169.9,8.834],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,1.203],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84176.3,0.002]]]
["binance-futures","BTCUSDT",1742515304308,[[84169.9,8.836],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,0.639],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84174.3,0.192]]]
["binance-futures","BTCUSDT",1742515304358,[[84169.9,8.834],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,0.639],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84174.3,0.192]]]
["binance-futures","BTCUSDT",1742515304409,[[84169.9,8.451],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,0.639],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84174.3,0.192]]]
["binance-futures","BTCUSDT",1742515304461,[[84169.9,8.451],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,0.638],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84174.3,0.192]]]
["binance-futures","BTCUSDT",1742515304515,[[84169.9,8.451],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,1.435],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84174.3,0.192]]]
["binance-futures","BTCUSDT",1742515304561,[[84169.9,8.451],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,1.468],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.004]]]
["binance-futures","BTCUSDT",1742515304619,[[84169.9,8.454],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,1.332],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.236]]]
["binance-futures","BTCUSDT",1742515304671,[[84169.9,8.459],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,1.064],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.156]]]
["binance-futures","BTCUSDT",1742515304723,[[84169.9,8.459],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.9,0.066]],[[84170.0,1.064],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.11]]]
["binance-futures","BTCUSDT",1742515304774,[[84169.9,7.754],[84169.8,0.002],[84169.7,0.02],[84169.2,0.713],[84169.0,2.199]],[[84170.0,1.249],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.021]]]
["binance-futures","BTCUSDT",1742515304827,[[84169.9,7.749],[84169.8,0.002],[84169.7,0.02],[84169.3,0.713],[84169.0,2.199]],[[84170.0,1.346],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.021]]]
["binance-futures","BTCUSDT",1742515304875,[[84169.9,7.749],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199]],[[84170.0,0.505],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.021]]]
["binance-futures","BTCUSDT",1742515304924,[[84169.9,8.462],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84163.0,0.008]],[[84170.0,0.105],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.021]]]
["binance-futures","BTCUSDT",1742515304981,[[84169.9,8.457],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84163.0,0.008]],[[84170.0,0.103],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305034,[[84169.9,8.761],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84163.0,0.006]],[[84170.0,0.098],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305086,[[84169.9,8.766],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84163.0,0.006]],[[84170.0,0.098],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305138,[[84169.9,8.767],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84163.0,0.006]],[[84170.0,0.098],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305190,[[84169.9,8.767],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84164.8,0.025]],[[84170.0,0.1],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305293,[[84169.9,8.769],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84164.8,0.025]],[[84170.0,0.098],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305344,[[84169.9,8.769],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84164.8,0.025]],[[84170.0,0.098],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305398,[[84169.9,8.769],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84164.8,0.025]],[[84170.0,0.096],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305601,[[84169.9,8.769],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.6,4.91]],[[84170.0,0.096],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305716,[[84169.9,8.769],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.6,4.75]],[[84170.0,0.096],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305820,[[84169.9,9.297],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.6,4.75]],[[84170.0,0.096],[84171.2,0.005],[84172.4,0.071],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305871,[[84169.9,10.219],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.6,4.75]],[[84170.0,0.103],[84171.2,0.005],[84172.4,0.064],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515305923,[[84169.9,10.221],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.6,4.75]],[[84170.0,0.101],[84171.2,0.005],[84172.4,0.064],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515306024,[[84169.9,10.066],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.6,4.75]],[[84170.0,0.101],[84171.2,0.005],[84172.4,0.064],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515306072,[[84169.9,10.061],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.6,4.75]],[[84170.0,0.101],[84171.2,0.005],[84172.4,0.064],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515306178,[[84169.9,10.062],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.6,4.75]],[[84170.0,0.105],[84171.2,0.005],[84172.4,0.064],[84172.5,0.002],[84173.6,0.002]]]
["binance-futures","BTCUSDT",1742515306229,[[84169.9,10.064],[84169.8,0.002],[84169.7,0.02],[84169.0,2.199],[84168.6,4.75]],[[84170.0,0.102],[84171.2,0.005],[84172.4,0.064],[84172.5,0.002],[84172.7,0.012]]]
["binance-futures","BTCUSDT",1742515306285,[[84175.2,5.023],[84175.1,0.002],[84175.0,0.811],[84174.3,0.002],[84174.2,0.093]],[[84175.3,1.851],[84175.8,0.006],[84176.1,0.005],[84176.6,0.008],[84176.7,0.237]]]
["binance-futures","BTCUSDT",1742515306336,[[84175.2,5.124],[84175.1,0.002],[84175.0,0.083],[84174.8,0.003],[84174.3,0.002]],[[84175.3,2.206],[84176.1,0.005],[84176.7,0.237],[84177.9,0.002],[84179.6,0.01]]]
["binance-futures","BTCUSDT",1742515306388,[[84175.2,3.417],[84175.1,0.002],[84175.0,0.047],[84174.8,0.003]],[[84175.3,3.104],[84176.1,0.005],[84176.4,0.005],[84176.7,0.237],[84177.9,0.002]]]
["binance-futures","BTCUSDT",1742515306440,[[84175.2,3.293],[84175.1,0.004],[84175.0,0.017],[84174.8,0.003],[84170.0,0.155]],[[84175.3,3.104],[84176.1,0.005],[84176.4,0.005],[84176.7,0.237],[84177.9,0.002]]]
["binance-futures","BTCUSDT",1742515306491,[[84175.2,3.223],[84175.1,0.004],[84175.0,0.017],[84174.8,0.003],[84174.3,0.002]],[[84175.3,3.106],[84176.1,0.005],[84176.4,0.005],[84176.7,0.237],[84177.2,0.048]]]
["binance-futures","BTCUSDT",1742515306542,[[84175.2,2.798],[84175.1,0.004],[84174.8,0.003]],[[84175.3,3.123],[84176.1,0.005],[84176.4,0.005],[84176.7,0.237],[84177.2,0.048]]]
["binance-futures","BTCUSDT",1742515306595,[[84175.2,2.052],[84175.1,0.004],[84174.8,0.003],[84171.1,0.05],[84171.0,0.012]],[[84175.3,3.133],[84176.1,0.005],[84176.4,0.005],[84176.7,0.237],[84177.2,0.048]]]
["binance-futures","BTCUSDT",1742515306645,[[84175.2,2.085],[84175.1,0.004],[84174.8,0.003],[84171.1,0.05],[84171.0,0.012]],[[84175.3,3.21],[84176.1,0.005],[84176.4,0.005],[84176.6,0.002],[84176.7,0.818]]]
["binance-futures","BTCUSDT",1742515306698,[[84175.2,2.266],[84175.1,0.004],[84174.8,0.003],[84171.1,0.05],[84171.0,0.012]],[[84175.3,4.222],[84176.1,0.005],[84176.4,0.01],[84176.6,0.006],[84176.7,0.818]]]
["binance-futures","BTCUSDT",1742515306747,[[84175.2,2.118],[84175.1,0.004],[84174.8,0.003],[84171.1,0.05],[84171.0,0.012]],[[84175.3,4.222],[84176.1,0.005],[84176.4,0.01],[84176.6,0.006],[84176.7,0.818]]]
["binance-futures","BTCUSDT",1742515306802,[[84175.2,2.333],[84175.1,0.004],[84174.8,0.003],[84171.1,0.05],[84171.0,0.012]],[[84175.3,4.222],[84176.1,0.005],[84176.4,0.01],[84176.6,0.006],[84176.7,0.818]]]
["binance-futures","BTCUSDT",1742515306852,[[84175.2,2.333],[84175.1,0.004],[84174.8,0.003],[84171.1,0.05],[84171.0,0.012]],[[84175.3,4.21],[84176.1,0.005],[84176.4,0.01],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515306902,[[84175.2,2.33],[84175.1,0.004],[84174.8,0.003],[84171.1,0.05],[84171.0,0.012]],[[84175.3,4.219],[84176.1,0.005],[84176.4,0.01],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307011,[[84175.2,2.177],[84175.1,0.004],[84174.8,0.003],[84171.1,0.05],[84171.0,0.012]],[[84175.3,4.222],[84176.1,0.005],[84176.4,0.01],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307061,[[84175.2,2.12],[84175.1,0.004],[84171.0,0.012]],[[84175.3,4.227],[84176.1,0.005],[84176.4,0.01],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307116,[[84175.2,2.12],[84175.1,0.004],[84171.0,0.012],[84170.7,0.003],[84167.3,0.713]],[[84175.3,4.227],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307166,[[84175.2,2.341],[84175.1,0.004],[84171.0,0.012],[84170.7,0.003],[84170.5,0.519]],[[84175.3,4.227],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307219,[[84175.2,2.34],[84175.1,0.004],[84171.0,0.012],[84170.7,0.003],[84170.5,0.519]],[[84175.3,4.232],[84176.1,0.005],[84176.4,0.01],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307271,[[84175.2,2.184],[84175.1,0.004],[84171.0,0.012],[84170.7,0.003]],[[84175.3,4.232],[84176.1,0.005],[84176.4,0.01],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307321,[[84175.2,2.237],[84175.1,0.004],[84175.0,0.02],[84173.8,0.048],[84171.0,0.012]],[[84175.3,4.232],[84176.1,0.005],[84176.4,0.01],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307376,[[84175.2,2.377],[84175.1,0.016],[84175.0,0.02],[84174.3,0.002],[84173.8,0.048]],[[84175.3,4.3],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307427,[[84175.2,2.379],[84175.1,0.014],[84175.0,0.02],[84174.3,0.002],[84173.8,0.048]],[[84175.3,4.307],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307479,[[84175.2,0.762],[84175.1,0.014],[84175.0,0.02],[84174.3,0.002]],[[84175.3,4.32],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307528,[[84175.2,0.407],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84170.0,0.045]],[[84175.3,4.32],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307582,[[84175.2,0.413],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.32],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307631,[[84175.2,0.413],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.542],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307738,[[84175.2,0.303],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.544],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84176.7,0.469]]]
["binance-futures","BTCUSDT",1742515307791,[[84175.2,0.303],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.544],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84176.7,0.72]]]
["binance-futures","BTCUSDT",1742515307895,[[84175.2,0.3],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.544],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84176.7,0.72]]]
["binance-futures","BTCUSDT",1742515307998,[[84175.2,0.285],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.687],[84176.1,0.005],[84176.2,0.002],[84176.3,0.341],[84176.4,0.013]]]
["binance-futures","BTCUSDT",1742515308156,[[84175.2,0.263],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.9],[84176.1,0.005],[84176.2,0.002],[84176.3,0.341],[84176.4,0.013]]]
["binance-futures","BTCUSDT",1742515308259,[[84175.2,0.263],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.9],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.0,0.002]]]
["binance-futures","BTCUSDT",1742515308311,[[84175.2,0.263],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.9],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515308362,[[84175.2,0.261],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.9],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515308409,[[84175.2,0.261],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.91],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515308461,[[84175.2,0.261],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.909],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515308519,[[84175.2,0.262],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.916],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515308561,[[84175.2,0.256],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.916],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515308723,[[84175.2,0.244],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.919],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515308778,[[84175.2,0.249],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.965],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515308831,[[84175.2,0.258],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.965],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515308883,[[84175.2,0.258],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.968],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515308936,[[84175.2,0.261],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.966],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515308987,[[84175.2,0.261],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.971],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84179.1,0.092]]]
["binance-futures","BTCUSDT",1742515309039,[[84175.2,0.261],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.971],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309142,[[84175.2,0.261],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.96],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309194,[[84175.2,0.267],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.961],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309247,[[84175.2,0.272],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.959],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309298,[[84175.2,0.277],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.959],[84176.1,0.005],[84176.4,0.013],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309405,[[84175.2,0.279],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.954],[84176.1,0.005],[84176.4,0.011],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309451,[[84175.2,0.282],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.954],[84176.1,0.005],[84176.4,0.011],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309506,[[84175.2,0.282],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.953],[84176.1,0.005],[84176.4,0.011],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309558,[[84175.2,0.287],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.985],[84176.1,0.005],[84176.4,0.011],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309610,[[84175.2,0.292],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.985],[84176.1,0.005],[84176.4,0.011],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309661,[[84175.2,0.251],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.985],[84176.1,0.005],[84176.4,0.011],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309709,[[84175.2,0.251],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.988],[84176.1,0.005],[84176.4,0.011],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309818,[[84175.2,0.245],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,4.988],[84176.1,0.005],[84176.4,0.011],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309920,[[84175.2,0.245],[84175.1,0.002],[84175.0,0.02],[84174.3,0.002],[84172.0,0.002]],[[84175.3,5.759],[84176.1,0.005],[84176.4,0.011],[84176.6,0.006],[84177.0,0.006]]]
["binance-futures","BTCUSDT",1742515309972,[],[[84169.1,14.21],[84169.2,0.004],[84169.5,0.052],[84169.7,0.016],[84170.0,1.479]]]
["binance-futures","BTCUSDT",1742515310023,[[84169.0,0.025],[84168.4,0.002],[84164.1,0.002],[84164.0,0.043],[84163.9,0.002]],[[84169.1,14.793],[84169.2,0.004],[84169.5,0.052],[84169.8,0.004],[84169.9,0.338]]]
["binance-futures","BTCUSDT",1742515310073,[[84168.4,0.002],[84165.3,0.002],[84164.1,0.002],[84164.0,0.043],[84163.9,0.002]],[[84168.9,3.205],[84169.0,17.607],[84169.1,0.853],[84169.2,0.004],[84169.5,0.052]]]
["binance-futures","BTCUSDT",1742515310124,[[84167.9,0.049],[84166.9,0.061],[84165.3,0.002],[84164.9,0.054],[84164.1,0.002]],[[84168.0,10.57],[84168.1,0.087],[84168.3,0.12],[84168.7,0.02],[84168.8,0.05]]]
["binance-futures","BTCUSDT",1742515310176,[[84166.9,0.108],[84165.3,0.002],[84164.9,0.054],[84164.8,0.006],[84164.1,0.002]],[[84167.0,15.638],[84167.1,0.018],[84167.2,0.002],[84167.4,0.002],[84167.9,0.002]]]
["binance-futures","BTCUSDT",1742515310227,[[84166.9,0.063],[84165.3,0.002],[84164.9,0.054],[84164.8,0.006],[84164.1,0.179]],[[84167.0,15.05],[84167.1,0.018],[84167.2,0.002],[84167.4,0.002],[84167.9,0.002]]]
["binance-futures","BTCUSDT",1742515310278,[[84166.9,1.118],[84166.8,0.007],[84165.3,0.002],[84164.9,0.054],[84164.8,0.006]],[[84167.0,14.187],[84167.1,0.018],[84167.2,0.002],[84167.4,0.002],[84167.9,0.002]]]
["binance-futures","BTCUSDT",1742515310328,[[84166.9,1.124],[84166.8,0.007],[84165.3,0.002],[84164.9,0.054],[84164.8,0.006]],[[84167.0,14.187],[84167.1,0.018],[84167.2,0.002],[84167.4,0.002],[84167.7,0.002]]]
["binance-futures","BTCUSDT",1742515310382,[[84166.9,0.087],[84166.8,0.007],[84165.3,0.002],[84164.9,0.054],[84164.8,0.006]],[[84167.0,14.326],[84167.1,0.018],[84167.2,0.002],[84167.4,0.002],[84168.0,0.25]]]
["binance-futures","BTCUSDT",1742515310434,[[84166.9,0.087],[84166.8,0.007],[84165.3,0.002],[84164.9,0.054],[84164.8,0.006]],[[84167.0,15.122],[84167.1,0.018],[84167.2,0.002],[84167.4,0.002],[84168.0,0.25]]]
["binance-futures","BTCUSDT",1742515310482,[[84166.9,0.111],[84166.8,0.007],[84165.3,0.002],[84164.9,0.054],[84164.8,0.006]],[[84167.0,15.131],[84167.1,0.018],[84167.2,0.002],[84167.4,0.002],[84168.0,0.244]]]
["binance-futures","BTCUSDT",1742515310538,[[84166.9,0.116],[84166.8,0.007],[84165.3,0.002],[84164.9,0.054],[84164.8,0.006]],[[84167.0,15.14],[84167.1,0.018],[84167.2,0.002],[84167.4,0.002],[84168.0,0.239]]]
["binance-futures","BTCUSDT",1742515310591,[[84166.9,0.131],[84166.8,0.007],[84166.7,0.002],[84165.3,0.002],[84164.9,0.054]],[[84167.0,15.14],[84167.1,0.018],[84167.2,0.002],[84167.4,0.002],[84168.0,0.239]]]
["binance-futures","BTCUSDT",1742515310641,[[84166.9,0.116],[84166.8,0.007],[84166.7,0.002],[84165.3,0.002],[84164.9,0.054]],[[84167.0,15.145],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515310686,[[84166.9,0.116],[84166.8,0.007],[84166.7,0.002],[84165.3,0.002],[84164.9,0.054]],[[84167.0,15.148],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515310747,[[84166.9,0.116],[84166.8,0.007],[84166.7,0.002],[84165.3,0.002],[84164.9,0.054]],[[84167.0,15.154],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515310800,[[84166.9,0.116],[84166.8,0.007],[84166.7,0.002],[84165.3,0.002],[84164.9,0.054]],[[84167.0,15.151],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515310955,[[84166.9,0.041],[84166.8,0.007],[84166.7,0.002],[84165.3,0.002],[84164.9,0.054]],[[84167.0,15.151],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311111,[[84166.9,0.041],[84166.8,0.007],[84166.7,0.002],[84165.3,0.002],[84164.9,0.054]],[[84167.0,15.137],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311162,[[84166.9,0.041],[84166.8,0.007],[84166.7,0.002],[84165.3,0.002],[84164.9,0.054]],[[84167.0,14.815],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311265,[[84166.9,0.041],[84166.8,0.007],[84166.7,0.002],[84165.3,0.002],[84164.9,0.054]],[[84167.0,14.803],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311369,[[84166.9,0.043],[84166.8,0.007],[84166.7,0.002],[84165.3,0.002],[84164.9,0.054]],[[84167.0,14.803],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311425,[[84166.9,0.043],[84166.8,0.007],[84166.7,0.022],[84165.3,0.002],[84164.9,0.054]],[[84167.0,14.803],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311477,[[84166.9,0.067],[84166.8,0.007],[84166.7,0.022],[84165.3,0.002],[84164.9,0.054]],[[84167.0,14.804],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311527,[[84166.9,0.067],[84166.8,0.007],[84166.7,0.022],[84165.3,0.002],[84164.9,0.054]],[[84167.0,14.816],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311634,[[84166.9,0.642],[84166.8,0.007],[84166.7,0.022],[84166.0,0.043],[84165.3,0.002]],[[84167.0,14.754],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311686,[[84166.9,0.829],[84166.8,0.007],[84166.7,0.022],[84166.0,0.043],[84165.8,0.002]],[[84167.0,14.754],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311738,[[84166.9,0.827],[84166.8,0.007],[84166.7,0.022],[84166.0,0.043],[84165.8,0.002]],[[84167.0,14.754],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311790,[[84166.9,0.795],[84166.8,0.007],[84166.7,0.022],[84166.0,0.043],[84165.8,0.002]],[[84167.0,13.028],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311843,[[84166.9,0.982],[84166.8,0.007],[84166.7,0.022],[84166.0,0.043],[84165.8,0.002]],[[84167.0,13.03],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311891,[[84166.9,0.989],[84166.8,0.007],[84166.7,0.022],[84166.0,0.043],[84165.8,0.002]],[[84167.0,13.03],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84168.0,0.106]]]
["binance-futures","BTCUSDT",1742515311998,[[84166.9,0.016],[84166.8,0.007],[84166.7,0.022]],[[84167.0,13.355],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84167.9,0.074]]]
["binance-futures","BTCUSDT",1742515312050,[[84166.9,0.004],[84166.8,0.007],[84166.7,0.022],[84163.4,0.087],[84160.1,0.002]],[[84167.0,13.355],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84167.9,0.074]]]
["binance-futures","BTCUSDT",1742515312103,[[84166.9,0.018],[84166.8,0.007],[84166.7,0.022],[84163.4,0.087],[84160.1,0.477]],[[84167.0,13.355],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84167.9,0.074]]]
["binance-futures","BTCUSDT",1742515312153,[[84166.9,0.016],[84166.8,0.007],[84166.7,0.022],[84163.4,0.242],[84160.2,0.24]],[[84167.0,13.354],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84167.9,0.074]]]
["binance-futures","BTCUSDT",1742515312206,[[84166.9,0.016],[84166.8,0.007],[84166.7,0.022],[84163.4,0.242],[84160.2,0.064]],[[84167.0,13.354],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84167.9,0.074]]]
["binance-futures","BTCUSDT",1742515312255,[[84166.9,0.016],[84166.8,0.007],[84166.7,0.022],[84163.4,0.242],[84160.5,0.172]],[[84167.0,13.354],[84167.1,0.016],[84167.2,0.002],[84167.4,0.002],[84167.9,0.074]]]
["binance-futures","BTCUSDT",1742515312308,[[84164.9,0.101],[84163.4,0.414],[84161.0,0.002],[84160.6,0.003],[84160.5,0.155]],[[84165.0,12.875],[84165.1,0.004],[84165.4,0.097],[84165.6,0.048],[84166.0,0.05]]]
["binance-futures","BTCUSDT",1742515312359,[[84164.9,0.063],[84163.4,0.002],[84161.0,0.002],[84160.8,0.303],[84160.7,1.475]],[[84165.0,12.756],[84165.1,0.004],[84165.4,0.011],[84165.6,0.048],[84165.9,0.002]]]
["binance-futures","BTCUSDT",1742515312407,[[84164.9,0.073],[84163.4,0.002],[84161.7,0.174],[84161.2,0.336],[84161.1,0.342]],[[84165.0,13.544],[84165.1,0.004],[84165.4,0.006],[84165.6,0.048],[84166.0,0.092]]]
["binance-futures","BTCUSDT",1742515312461,[[84164.9,0.073],[84163.4,0.002],[84161.7,0.174],[84161.3,0.211],[84161.2,0.336]],[[84165.0,13.547],[84165.1,0.004],[84165.4,0.006],[84165.6,0.048],[84166.0,0.073]]]
["binance-futures","BTCUSDT",1742515312513,[[84164.9,0.075],[84163.4,0.002],[84161.8,0.178],[84161.7,0.174],[84161.3,0.249]],[[84165.0,13.564],[84165.1,0.004],[84165.4,0.006],[84165.6,0.048],[84166.0,0.073]]]
["binance-futures","BTCUSDT",1742515312563,[[84164.9,0.223],[84163.4,0.002],[84162.5,0.253],[84162.2,0.249],[84162.1,0.206]],[[84165.0,13.571],[84165.1,0.004],[84165.4,0.006],[84165.6,0.048],[84166.0,0.073]]]
["binance-futures","BTCUSDT",1742515312613,[[84164.9,0.658],[84163.4,0.002],[84162.6,0.171],[84162.5,0.253],[84162.2,0.249]],[[84165.0,13.56],[84165.1,0.004],[84165.4,0.006],[84165.6,0.048],[84166.0,0.15]]]
["binance-futures","BTCUSDT",1742515312663,[[84164.9,0.414],[84163.4,0.002],[84162.8,0.072],[84162.7,0.115],[84162.6,0.171]],[[84165.0,13.78],[84165.1,0.004],[84165.4,0.006],[84165.6,0.048],[84166.0,0.111]]]
["binance-futures","BTCUSDT",1742515312716,[[84164.9,1.767],[84164.0,0.043],[84163.4,0.002],[84163.1,0.109],[84162.8,0.072]],[[84165.0,12.145],[84165.1,0.004],[84165.4,0.006],[84165.6,0.048],[84166.0,0.081]]]
["binance-futures","BTCUSDT",1742515312768,[[84164.9,1.53],[84164.0,0.043],[84163.4,0.002],[84163.1,0.109],[84162.8,0.072]],[[84165.0,12.169],[84165.1,0.004],[84165.4,0.006],[84165.6,0.048],[84166.0,0.081]]]
["binance-futures","BTCUSDT",1742515312821,[[84164.9,1.523],[84164.0,0.043],[84163.4,0.002],[84163.1,0.109],[84162.9,0.173]],[[84165.0,12.172],[84165.1,0.004],[84165.4,0.006],[84165.6,0.048],[84166.0,0.081]]]
["binance-futures","BTCUSDT",1742515312874,[[84164.9,1.147],[84164.0,0.043],[84163.4,0.002],[84163.1,0.109],[84162.9,0.173]],[[84165.0,12.174],[84165.1,0.004],[84165.4,0.006],[84165.6,0.048],[84166.0,0.081]]]
["binance-futures","BTCUSDT",1742515312926,[[84164.9,0.376],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002]],[[84165.0,12.253],[84165.1,0.004],[84165.4,0.006],[84165.5,0.039],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515312977,[[84164.9,0.367],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.0,0.002]],[[84165.0,12.256],[84165.1,0.004],[84165.4,0.006],[84165.5,0.039],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515313239,[[84164.9,0.367],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.0,0.002]],[[84165.0,12.254],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515313443,[[84164.9,0.357],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.0,0.002]],[[84165.0,12.203],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515313498,[[84164.9,0.357],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.0,0.002]],[[84165.0,12.206],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515313655,[[84164.9,0.357],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.0,0.002]],[[84165.0,12.204],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515313707,[[84164.9,0.342],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.1,0.465]],[[84165.0,12.206],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515313758,[[84164.9,0.357],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.2,0.722]],[[84165.0,12.208],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515313806,[[84164.9,0.357],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.3,0.174]],[[84165.0,12.208],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515313861,[[84164.9,0.357],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002]],[[84165.0,12.386],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515313916,[[84164.9,0.364],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84160.5,0.028]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515313962,[[84164.9,0.364],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84160.5,0.046]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314018,[[84164.9,0.364],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84160.6,0.524]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314069,[[84164.9,0.364],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84160.6,0.561]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314123,[[84164.9,0.366],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314170,[[84164.9,0.366],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84160.6,0.143]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314227,[[84164.9,0.366],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84160.8,0.98]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314280,[[84164.9,0.366],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.1,0.005]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314381,[[84164.9,0.362],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.1,0.005]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314489,[[84164.9,0.362],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.1,0.005]],[[84165.0,12.387],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314591,[[84164.9,0.36],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.1,0.005]],[[84165.0,12.387],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314752,[[84164.9,0.288],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.1,0.005]],[[84165.0,12.387],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314802,[[84164.9,0.303],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.1,0.005]],[[84165.0,12.387],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314849,[[84164.9,0.313],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.1,0.005]],[[84165.0,12.387],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515314960,[[84164.9,0.313],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.1,0.005]],[[84165.0,12.385],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315011,[[84164.9,0.695],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.7,0.174]],[[84165.0,12.2],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315062,[[84164.9,0.451],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84162.0,0.212]],[[84165.0,12.2],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315114,[[84164.9,0.315],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84162.0,0.043]],[[84165.0,12.161],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315161,[[84164.9,0.315],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84162.0,0.043]],[[84165.0,12.202],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315215,[[84164.9,0.315],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84162.0,0.043]],[[84165.0,12.198],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315268,[[84164.9,0.315],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84162.0,0.043]],[[84165.0,12.378],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315321,[[84164.9,0.315],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002]],[[84165.0,12.38],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315373,[[84164.9,0.315],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84159.7,0.296]],[[84165.0,12.38],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315426,[[84164.9,0.315],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84160.4,1.001]],[[84165.0,12.38],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315478,[[84164.9,0.315],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.2,0.127]],[[84165.0,12.38],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315529,[[84164.9,0.315],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.4,0.124]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315581,[[84164.9,0.315],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84161.4,0.386]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315637,[[84164.9,0.045],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315689,[[84164.9,0.045],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84156.7,0.497]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315739,[[84164.9,0.045],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84156.8,0.198]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315791,[[84164.9,0.03],[84164.7,0.02],[84163.4,0.002],[84163.0,0.002],[84160.1,1.547]],[[84165.0,12.388],[84165.1,0.004],[84165.4,0.006],[84165.5,0.055],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1742515315841,[[84160.1,3.59]],[[84160.2,7.799],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048],[84161.3,0.005]]]
["binance-futures","BTCUSDT",1742515315893,[[84160.1,2.051],[84157.5,0.22],[84156.9,0.859],[84156.8,0.618],[84156.4,0.037]],[[84160.2,7.801],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515315944,[[84160.1,2.023],[84157.5,0.22],[84157.0,0.878],[84156.9,0.295],[84156.8,0.618]],[[84160.2,7.848],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515315995,[[84160.1,1.195],[84157.8,0.037],[84157.6,0.037],[84157.5,0.257],[84157.1,0.21]],[[84160.2,7.865],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316101,[[84160.1,1.231],[84157.8,0.037],[84157.6,0.037],[84157.5,0.257],[84157.2,0.17]],[[84160.2,7.652],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316152,[[84160.1,1.446],[84157.8,0.037],[84157.6,0.037],[84157.5,0.257],[84157.2,0.17]],[[84160.2,7.873],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316206,[[84160.1,1.448],[84157.8,0.037],[84157.6,0.037],[84157.5,0.257],[84157.2,0.17]],[[84160.2,7.873],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316257,[[84160.1,1.448],[84157.6,0.037],[84157.5,0.087],[84157.4,0.002]],[[84160.2,7.899],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316307,[[84160.1,1.448],[84157.5,0.05],[84157.4,0.002],[84156.8,0.095],[84156.7,0.015]],[[84160.2,7.917],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316358,[[84160.1,2.348],[84157.5,0.05],[84157.4,0.176],[84157.3,0.189],[84157.2,0.175]],[[84160.2,7.853],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316411,[[84160.1,2.352],[84157.5,0.05],[84157.4,0.176],[84157.3,0.189],[84157.2,0.175]],[[84160.2,7.853],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316463,[[84160.1,2.358],[84159.9,0.024],[84157.6,0.038],[84157.5,0.088],[84157.4,0.214]],[[84160.2,7.579],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316565,[[84160.1,2.36],[84159.9,0.024],[84157.6,0.038],[84157.5,0.088],[84157.4,0.214]],[[84160.2,6.848],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316618,[[84160.1,2.36],[84159.9,0.024],[84157.6,0.038],[84157.5,0.088],[84157.4,0.214]],[[84160.2,6.848],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316720,[[84160.1,2.36],[84159.9,0.024],[84158.5,0.005],[84157.6,0.038],[84157.5,0.088]],[[84160.2,6.847],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316824,[[84160.1,2.36],[84159.9,0.024],[84158.5,0.002],[84158.4,0.011],[84157.6,0.038]],[[84160.2,6.847],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316871,[[84160.1,2.359],[84159.9,0.024],[84158.5,0.002],[84158.4,0.011],[84157.6,0.038]],[[84160.2,6.847],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316928,[[84160.1,2.355],[84159.9,0.024],[84158.5,0.002],[84158.4,0.011]],[[84160.2,6.946],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515316979,[[84160.1,1.455],[84159.9,0.024],[84158.5,0.002],[84158.4,0.011],[84152.4,0.013]],[[84160.2,6.994],[84160.3,0.059],[84160.7,0.002],[84160.9,0.002],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742515317031,[[84157.5,0.002],[84156.8,0.007],[84156.2,0.12],[84156.0,0.002],[84155.9,0.002]],[[84158.4,1.973],[84158.5,13.44],[84158.6,8.296],[84158.7,1.281],[84159.0,0.004]]]
["binance-futures","BTCUSDT",1742515317082,[[84156.5,0.168],[84156.0,0.002]],[[84156.6,19.84],[84156.7,4.713],[84156.8,0.004],[84156.9,0.188],[84157.5,0.048]]]
["binance-futures","BTCUSDT",1742515317133,[[84156.5,0.419],[84156.0,0.002],[84155.0,0.002],[84154.9,0.002],[84152.8,0.11]],[[84156.6,19.023],[84156.7,0.565],[84156.8,0.004],[84156.9,0.188],[84157.5,0.048]]]
["binance-futures","BTCUSDT",1742515317185,[[84156.5,0.419],[84156.0,0.002],[84155.0,0.002],[84154.9,0.002],[84152.8,0.11]],[[84156.6,18.433],[84156.7,0.567],[84156.8,0.002],[84156.9,0.188],[84157.3,0.002]]]
["binance-futures","BTCUSDT",1742515317236,[[84156.5,0.379],[84156.0,0.002],[84155.0,0.002],[84154.9,0.002],[84152.8,0.11]],[[84156.6,18.177],[84156.7,0.567],[84156.8,0.002],[84156.9,0.07],[84157.3,0.002]]]
["binance-futures","BTCUSDT",1742515317287,[[84156.5,0.379],[84156.0,0.002],[84155.0,0.002],[84154.9,0.002],[84153.4,0.05]],[[84156.6,17.877],[84156.7,0.567],[84156.8,0.002],[84156.9,0.07],[84157.3,0.002]]]
["binance-futures","BTCUSDT",1742515317339,[[84156.5,0.327],[84156.0,0.002],[84155.0,0.002],[84154.9,0.002],[84153.4,0.05]],[[84156.6,17.887],[84156.7,0.567],[84156.8,0.002],[84156.9,0.07],[84157.3,0.002]]]
["binance-futures","BTCUSDT",1742515317391,[[84156.5,0.332],[84156.0,0.002],[84155.0,0.002],[84154.9,0.002],[84153.4,0.05]],[[84156.6,17.893],[84156.7,0.569],[84156.8,0.002],[84156.9,0.07],[84157.3,0.002]]]
["binance-futures","BTCUSDT",1742515317446,[[84156.5,0.088],[84156.0,0.002],[84155.0,0.002],[84154.9,0.002],[84153.4,0.05]],[[84156.6,17.982],[84156.7,0.569],[84156.8,0.002],[84156.9,0.07],[84157.3,0.002]]]
["binance-futures","BTCUSDT",1742515317494,[[84156.5,0.088],[84156.0,0.002],[84155.0,0.002],[84154.9,0.002],[84153.4,0.05]],[[84156.6,17.985],[84156.7,0.569],[84156.8,0.002],[84156.9,0.07],[84157.3,0.002]]]
["binance-futures","BTCUSDT",1742515317547,[[84156.5,0.083],[84156.0,0.002],[84155.0,0.002],[84154.9,0.002],[84153.4,0.002]],[[84156.6,18.366],[84156.7,0.569],[84156.8,0.002],[84156.9,0.07],[84157.3,0.002]]]
["binance-futures","BTCUSDT",1742515317598,[[84156.5,0.083],[84156.0,0.002],[84155.0,0.002],[84154.9,0.002],[84153.4,0.002]],[[84156.6,18.387],[84156.7,0.569],[84156.8,0.002],[84156.9,0.07],[84157.3,0.002]]]
["binance-futures","BTCUSDT",1742515317652,[[84156.5,0.083],[84156.0,0.002],[84155.0,0.002],[84154.9,0.002],[84153.4,0.002]],[[84156.6,18.505],[84156.7,0.569],[84156.8,0.002],[84156.9,0.07],[84157.3,0.002]]]
["binance-futures","BTCUSDT",1742515317703,[],[[84152.3,19.047],[84152.4,2.33],[84152.5,0.275],[84152.6,0.078],[84152.7,3.172]]]
["binance-futures","BTCUSDT",1742515317754,[[84152.2,0.423],[84148.5,0.427],[84148.4,0.423],[84148.3,0.434],[84148.2,0.496]],[[84152.3,17.866],[84152.4,0.065],[84152.5,0.002],[84152.6,0.864],[84152.7,0.002]]]
["binance-futures","BTCUSDT",1742515317805,[[84152.2,2.425],[84150.0,0.098],[84149.3,0.048],[84149.1,0.21],[84148.6,0.982]],[[84152.3,17.444],[84152.4,0.065],[84152.5,0.185],[84152.6,0.002],[84152.9,0.005]]]
["binance-futures","BTCUSDT",1742515317855,[[84152.2,2.171],[84150.0,0.141],[84149.3,0.01],[84149.1,0.172],[84148.6,0.982]],[[84152.3,16.303],[84152.4,0.146],[84152.6,0.002],[84152.9,0.005],[84156.6,0.367]]]
["binance-futures","BTCUSDT",1742515317908,[[84152.2,2.188],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84148.7,0.171]],[[84152.3,16.302],[84152.4,0.118],[84152.6,0.002],[84152.9,0.005],[84154.2,0.002]]]
["binance-futures","BTCUSDT",1742515317963,[[84152.2,3.09],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84148.7,0.171]],[[84152.3,15.93],[84152.4,0.118],[84152.6,0.002],[84152.9,0.005],[84153.6,0.002]]]
["binance-futures","BTCUSDT",1742515318015,[[84152.2,3.09],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84149.1,0.037]],[[84152.3,15.837],[84152.4,0.118],[84152.6,0.002],[84152.9,0.005],[84153.6,0.002]]]
["binance-futures","BTCUSDT",1742515318066,[[84152.2,3.051],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84149.1,0.037]],[[84152.3,15.84],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.5,0.002]]]
["binance-futures","BTCUSDT",1742515318118,[[84152.2,3.068],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84149.1,0.037]],[[84152.3,16.017],[84152.4,0.207],[84152.6,0.002],[84152.9,0.005],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515318171,[[84152.2,2.595],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84149.1,0.037]],[[84152.3,16.032],[84152.4,0.207],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515318221,[[84152.2,2.595],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01]],[[84152.3,16.032],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515318273,[[84152.2,2.595],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84144.4,0.005]],[[84152.3,16.032],[84152.4,0.207],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515318324,[[84152.2,2.595],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84148.4,0.005]],[[84152.3,16.032],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515318378,[[84152.2,2.796],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84148.4,0.005]],[[84152.3,16.03],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515318432,[[84152.2,2.799],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84148.7,0.038]],[[84152.3,16.03],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515318538,[[84152.2,2.799],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84148.7,0.038]],[[84152.3,16.04],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515318588,[[84152.2,2.796],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84148.7,0.038]],[[84152.3,16.043],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515318801,[[84152.2,2.752],[84151.6,0.065],[84150.0,0.141],[84149.3,0.01],[84148.7,0.038]],[[84152.3,16.043],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515318853,[[84152.2,2.752],[84151.6,0.065],[84150.6,0.005],[84150.0,0.141],[84149.3,0.01]],[[84152.3,16.043],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515318904,[[84152.2,2.737],[84151.6,0.065],[84150.6,0.005],[84150.0,0.141],[84149.3,0.01]],[[84152.3,16.043],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515318957,[[84152.2,2.752],[84151.6,0.065],[84150.6,0.005],[84150.0,0.141],[84149.3,0.01]],[[84152.3,16.043],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319007,[[84152.2,2.565],[84152.0,0.02],[84151.6,0.065],[84150.6,0.005],[84150.0,0.141]],[[84152.3,16.043],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319058,[[84152.2,2.565],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.4,0.003]],[[84152.3,16.043],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319103,[[84152.2,2.545],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,16.043],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319161,[[84152.2,2.545],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84136.5,0.42]],[[84152.3,16.043],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319215,[[84152.2,2.545],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.4,0.003]],[[84152.3,16.043],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319321,[[84152.2,1.652],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.4,0.003]],[[84152.3,16.041],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319370,[[84152.2,1.654],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.4,0.003]],[[84152.3,16.041],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319423,[[84152.2,1.654],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.4,0.003]],[[84152.3,16.041],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319473,[[84152.2,1.654],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.4,0.003]],[[84152.3,16.039],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319525,[[84152.2,1.654],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,16.039],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319581,[[84152.2,1.654],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84144.0,0.004]],[[84152.3,16.109],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319621,[[84152.2,1.654],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84149.5,0.003]],[[84152.3,16.109],[84152.4,0.106],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319681,[[84152.2,1.654],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84149.5,0.003]],[[84152.3,16.109],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319738,[[84152.2,1.652],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84149.5,0.003]],[[84152.3,16.157],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319790,[[84152.2,1.643],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84149.5,0.003]],[[84152.3,16.157],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319841,[[84152.2,1.643],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.1,0.005]],[[84152.3,16.157],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319887,[[84152.2,1.645],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.1,0.005]],[[84152.3,16.157],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319949,[[84152.2,1.645],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.1,0.005]],[[84152.3,16.157],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515319999,[[84152.2,1.645],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.1,0.005]],[[84152.3,16.158],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515320106,[[84152.2,2.839],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.1,0.002]],[[84152.3,11.911],[84152.4,0.209],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515320157,[[84152.2,2.841],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.1,0.002]],[[84152.3,11.677],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515320207,[[84152.2,2.841],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.1,0.002]],[[84152.3,10.374],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515320262,[[84152.2,2.841],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.1,0.077]],[[84152.3,10.38],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515320418,[[84152.2,2.841],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002],[84150.1,0.077]],[[84152.3,10.481],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515320470,[[84152.2,2.841],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.489],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515320520,[[84152.2,2.844],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.489],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515320561,[[84152.2,2.844],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.491],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515320728,[[84152.2,2.841],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.491],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515320828,[[84152.2,2.889],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.491],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515320985,[[84152.2,2.874],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.491],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321039,[[84152.2,2.891],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.491],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321141,[[84152.2,2.903],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.481],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321248,[[84152.2,2.901],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.483],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321353,[[84152.2,2.89],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.533],[84152.4,0.104],[84152.6,0.002],[84152.9,0.005],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321402,[[84152.2,2.893],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.533],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321455,[[84152.2,2.896],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.533],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321502,[[84152.2,2.896],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.536],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321560,[[84152.2,2.889],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.55],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321609,[[84152.2,1.886],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.552],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321766,[[84152.2,1.846],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.552],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321819,[[84152.2,2.784],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.555],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321922,[[84152.2,2.781],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.555],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515321973,[[84152.2,2.781],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.552],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322028,[[84152.2,2.79],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.552],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322183,[[84152.2,2.751],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.552],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322237,[[84152.2,2.728],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.552],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322289,[[84152.2,2.735],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.286],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322340,[[84152.2,2.735],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.287],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322392,[[84152.2,2.722],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.287],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322443,[[84152.2,2.722],[84152.1,0.002],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.222],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322493,[[84152.2,2.732],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.285],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322543,[[84152.2,2.725],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.285],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322647,[[84152.2,2.728],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.285],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322702,[[84152.2,2.728],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.275],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322750,[[84152.2,2.728],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.821],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322802,[[84152.2,2.73],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.821],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322921,[[84152.2,2.718],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.824],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515322970,[[84152.2,2.725],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.826],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515323021,[[84152.2,2.703],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.826],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515323081,[[84152.2,2.688],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.823],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515323129,[[84152.2,2.703],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.823],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515323181,[[84152.2,2.704],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.823],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515323236,[[84152.2,2.701],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.823],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515323288,[[84152.2,2.703],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.823],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515323339,[[84152.2,2.703],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.833],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515323391,[[84152.2,2.711],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.836],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515323492,[[84152.2,2.711],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,10.835],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.4,0.048]]]
["binance-futures","BTCUSDT",1742515323541,[[84152.2,2.711],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,11.684],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515323601,[[84152.2,2.711],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,11.682],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515323648,[[84152.2,2.708],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,11.671],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515323704,[[84152.2,2.708],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,11.674],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515323758,[[84152.2,1.579],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,12.095],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515323811,[[84152.2,0.202],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,12.59],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515323862,[[84152.2,0.422],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,12.592],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515323913,[[84152.2,0.43],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,12.596],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515323964,[[84152.2,0.179],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,12.596],[84152.4,0.207],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515324014,[[84152.2,0.425],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,12.596],[84152.4,0.207],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515324069,[[84152.2,0.427],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,12.575],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515324119,[[84152.2,0.179],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,12.693],[84152.4,0.104],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515324170,[[84152.2,0.179],[84152.1,0.004],[84152.0,0.02],[84151.6,0.065],[84150.6,0.002]],[[84152.3,13.95],[84152.4,0.172],[84152.6,0.002],[84152.9,0.002],[84153.3,0.002]]]
["binance-futures","BTCUSDT",1742515346696,[[84152.0,4.124],[84151.8,0.072],[84151.7,0.055],[84151.5,0.052],[84150.5,0.048]],[[84152.1,0.215],[84152.2,0.006],[84153.2,0.036],[84155.9,0.002],[84156.0,0.477]]]
["binance-futures","BTCUSDT",1742515382862,[[84199.9,0.207],[84199.8,0.002],[84199.6,0.002],[84199.0,0.002],[84197.0,0.002]],[[84200.0,5.249],[84200.8,0.048],[84201.0,0.048],[84201.2,0.002],[84201.3,0.334]]]
["binance-futures","BTCUSDT",1742515413031,[[84234.4,4.329],[84231.9,0.198],[84230.8,0.004],[84230.7,0.712],[84230.6,0.002]],[[84234.5,14.649],[84234.6,0.004],[84234.7,0.179],[84235.5,0.002],[84235.6,1.973]]]
["binance-futures","BTCUSDT",1742515488121,[[84294.5,9.039],[84294.4,1.207],[84294.0,0.004],[84293.4,0.013],[84293.0,0.555]],[[84294.6,3.775],[84294.7,0.003],[84295.9,0.185],[84296.0,0.09],[84302.4,0.048]]]
["binance-futures","BTCUSDT",1742515504375,[[84286.1,1.418],[84285.9,0.002],[84285.3,0.028],[84285.0,0.007],[84284.7,0.002]],[[84286.2,9.533],[84286.3,0.197],[84286.4,0.003],[84286.7,0.002],[84286.8,0.712]]]
["binance-futures","BTCUSDT",1742515546182,[[84351.9,22.552],[84351.8,0.087],[84351.4,0.002],[84351.3,0.014],[84351.0,0.002]],[[84352.0,3.069],[84352.5,0.007],[84354.0,0.255],[84354.5,0.157],[84355.7,0.051]]]
["binance-futures","BTCUSDT",1742515579938,[[84354.0,4.244],[84353.9,0.222],[84353.8,0.016],[84353.0,0.105],[84351.9,0.26]],[[84354.1,10.199],[84354.2,0.038],[84354.3,0.002],[84354.4,0.082],[84354.5,0.433]]]
["binance-futures","BTCUSDT",1742515652470,[[84332.1,0.956],[84332.0,0.002],[84331.9,0.223],[84331.1,0.002]],[[84332.2,4.884],[84332.4,0.01],[84332.5,0.002],[84332.7,0.002],[84332.9,0.128]]]
["binance-futures","BTCUSDT",1742515686817,[[84328.6,11.517],[84328.5,0.182],[84328.0,0.092],[84327.7,0.002],[84326.6,0.002]],[[84328.7,0.045],[84328.8,0.002],[84329.6,0.002],[84330.0,0.004],[84330.7,0.002]]]
["binance-futures","BTCUSDT",1742515725665,[[84338.2,0.095],[84338.1,0.002],[84337.9,0.002],[84337.3,0.004],[84337.2,0.005]],[[84338.3,6.061],[84338.5,0.01],[84338.7,0.272],[84338.8,0.003],[84340.7,0.002]]]
["binance-futures","BTCUSDT",1742515750739,[[84354.1,22.14],[84354.0,0.587],[84353.9,0.002],[84353.8,0.002],[84353.7,0.369]],[[84354.2,0.148],[84354.5,0.002],[84354.6,0.002],[84355.8,0.052],[84356.7,0.003]]]
["binance-futures","BTCUSDT",1742515824400,[[84380.0,1.253],[84379.6,0.002],[84379.5,0.77],[84379.2,0.002],[84378.9,0.007]],[[84380.1,6.639],[84380.3,0.034],[84380.7,0.003],[84380.8,0.002],[84381.1,0.002]]]
["binance-futures","BTCUSDT",1742515853791,[[84427.6,3.705],[84427.5,0.178],[84427.3,0.002],[84427.2,0.002],[84426.9,0.002]],[[84427.7,1.55],[84427.8,10.677],[84427.9,0.02],[84428.0,0.288],[84428.2,0.006]]]
["binance-futures","BTCUSDT",1742515884920,[[84400.0,184.142],[84399.9,0.012],[84399.8,0.006],[84399.7,0.005],[84399.6,0.003]],[[84400.1,14.549],[84400.2,0.006],[84400.3,0.071],[84400.4,0.003],[84400.5,0.002]]]
["binance-futures","BTCUSDT",1742515947126,[[84440.3,14.378],[84440.2,1.036],[84440.1,0.1],[84440.0,0.047],[84439.9,0.008]],[[84440.4,2.499],[84440.5,0.002],[84441.6,0.003],[84442.0,0.245],[84442.5,0.002]]]
["binance-futures","BTCUSDT",1742515993092,[[84400.0,121.644],[84399.9,0.006],[84399.8,0.022],[84399.7,0.003],[84399.4,0.004]],[[84400.1,4.856],[84400.2,0.18],[84400.3,0.002],[84400.4,0.363],[84400.5,0.238]]]
["binance-futures","BTCUSDT",1742516030260,[[84405.0,3.052],[84404.9,0.002],[84404.5,0.002],[84404.0,0.043],[84401.9,0.043]],[[84405.1,6.831],[84405.2,0.002],[84405.3,0.165],[84405.4,0.002],[84405.8,0.179]]]
["binance-futures","BTCUSDT",1742516061661,[[84400.0,82.377],[84399.9,0.008],[84399.8,0.006],[84399.7,0.005],[84399.6,0.003]],[[84400.1,5.418],[84400.2,0.122],[84400.3,0.185],[84400.6,0.002],[84401.8,0.333]]]
["binance-futures","BTCUSDT",1742516093774,[[84400.0,73.005],[84399.9,0.479],[84399.8,0.17],[84399.7,0.388],[84399.6,0.003]],[[84400.1,20.916],[84400.2,0.435],[84400.3,0.185],[84401.3,0.002],[84402.0,0.003]]]
["binance-futures","BTCUSDT",1742516134786,[[84400.0,64.248],[84399.9,0.986],[84399.8,1.074],[84399.7,0.003],[84399.4,0.004]],[[84400.1,9.302],[84400.2,0.004],[84400.4,0.116],[84401.4,0.178],[84401.9,0.002]]]
["binance-futures","BTCUSDT",1742516200011,[[84336.4,2.272],[84336.3,0.041],[84336.1,0.527],[84336.0,0.094],[84335.0,0.13]],[[84336.5,14.466],[84336.6,0.964],[84336.7,0.059],[84336.8,0.161],[84336.9,0.004]]]
["binance-futures","BTCUSDT",1742516233092,[[84336.5,0.598],[84336.4,0.004],[84336.3,0.013],[84336.2,0.006],[84336.1,0.002]],[[84336.6,10.711],[84336.8,0.022],[84336.9,0.004],[84337.4,0.176],[84337.8,0.005]]]
["binance-futures","BTCUSDT",1742516262331,[[84359.0,5.778],[84358.0,0.097],[84357.6,0.047],[84357.4,0.047],[84357.3,0.003]],[[84359.1,0.709],[84359.3,0.083],[84359.4,0.022],[84359.5,0.007],[84359.7,0.002]]]
["binance-futures","BTCUSDT",1742516338801,[[84336.9,12.774],[84336.8,0.005],[84336.7,0.002],[84336.6,1.646],[84336.5,0.002]],[[84337.0,3.277],[84337.2,0.002],[84337.8,0.002],[84338.8,0.004],[84339.5,0.046]]]
["binance-futures","BTCUSDT",1742516356146,[[84336.9,0.421],[84336.7,0.02],[84336.6,0.002],[84336.5,0.047],[84332.7,0.06]],[[84337.0,8.031],[84337.2,0.01],[84337.5,0.004],[84337.6,1.18],[84337.8,0.004]]]
["binance-futures","BTCUSDT",1742516403794,[[84399.9,8.948],[84399.6,0.012],[84399.2,0.047],[84399.0,0.047],[84398.9,0.007]],[[84400.0,3.824],[84400.1,0.082],[84400.5,0.002],[84401.3,0.277],[84402.3,0.002]]]
["binance-futures","BTCUSDT",1742516434158,[[84385.2,4.358],[84383.7,0.036],[84383.6,0.047],[84382.8,0.18],[84379.0,0.043]],[[84385.3,5.889],[84385.4,0.928],[84385.5,0.037],[84387.3,0.175],[84387.4,0.002]]]
["binance-futures","BTCUSDT",1742516512858,[[84320.0,2.821],[84319.9,0.503],[84319.8,1.218],[84319.3,0.002],[84318.8,0.18]],[[84320.1,3.394],[84320.2,0.381],[84320.3,0.281],[84320.9,0.002],[84321.0,0.002]]]
["binance-futures","BTCUSDT",1742516523479,[[84322.4,11.75],[84321.9,0.016],[84321.8,0.002],[84321.7,0.597],[84321.6,0.004]],[[84322.5,1.062],[84322.9,0.002],[84323.5,0.009],[84323.9,0.002],[84327.6,0.002]]]
["binance-futures","BTCUSDT",1742516577258,[[84300.0,101.982],[84299.9,0.002],[84299.5,0.005],[84299.1,0.002],[84299.0,0.005]],[[84300.1,13.104],[84300.2,0.004],[84300.3,0.066],[84300.4,0.047],[84300.7,0.002]]]
["binance-futures","BTCUSDT",1742516607266,[[84274.6,8.523],[84274.4,0.057],[84274.0,0.034],[84273.8,0.002],[84273.5,0.002]],[[84274.7,1.157],[84274.8,0.179],[84274.9,0.245],[84275.1,0.038],[84276.3,0.111]]]
["binance-futures","BTCUSDT",1742516677526,[[84295.5,0.12],[84293.6,0.05],[84293.5,0.005],[84292.4,0.027],[84292.1,0.002]],[[84295.6,7.573],[84295.8,0.033],[84296.1,0.224],[84296.2,0.712],[84296.3,0.003]]]
["binance-futures","BTCUSDT",1742516709775,[[84260.9,14.756],[84260.8,0.083],[84260.1,0.002],[84260.0,0.75],[84258.8,0.045]],[[84261.0,3.85],[84261.1,0.535],[84261.2,0.011],[84262.0,0.005],[84263.4,0.179]]]
["binance-futures","BTCUSDT",1742516739390,[[84218.5,6.817],[84218.4,0.239],[84218.1,0.083],[84218.0,0.034],[84217.8,0.205]],[[84218.6,1.709],[84218.8,0.061],[84218.9,0.002],[84219.8,0.003],[84220.5,0.063]]]
["binance-futures","BTCUSDT",1742516769515,[[84235.3,3.665],[84235.0,0.002],[84234.8,0.052],[84234.6,0.002],[84234.5,0.714]],[[84235.4,10.938],[84235.5,0.093],[84235.6,0.004],[84235.7,0.026],[84239.8,0.003]]]
["binance-futures","BTCUSDT",1742516848986,[[84303.3,18.211],[84302.4,1.733],[84302.0,0.034],[84301.7,2.045],[84301.6,0.118]],[[84303.7,0.041],[84303.8,0.002],[84304.0,0.004],[84305.2,0.015],[84305.9,0.015]]]
["binance-futures","BTCUSDT",1742516880108,[[84284.1,4.089],[84284.0,0.097],[84283.9,0.002],[84283.8,0.002],[84283.7,0.828]],[[84284.2,1.222],[84284.3,0.002],[84284.4,0.01],[84284.6,0.002],[84285.2,0.003]]]
["binance-futures","BTCUSDT",1742516914960,[[84253.8,13.416],[84253.7,0.004],[84253.6,0.008],[84253.5,0.004],[84253.4,0.1]],[[84253.9,0.985],[84254.1,0.01],[84254.5,0.002],[84254.9,0.007],[84255.7,0.059]]]
["binance-futures","BTCUSDT",1742516972748,[[84253.0,2.881],[84252.7,0.002],[84252.5,0.002],[84252.1,0.002],[84252.0,0.083]],[[84253.1,5.649],[84253.2,0.204],[84253.3,0.012],[84253.4,0.002],[84254.0,0.179]]]
["binance-futures","BTCUSDT",1742517027036,[[84214.6,6.096],[84214.5,0.589],[84214.3,0.002],[84214.0,0.036],[84212.2,0.179]],[[84214.7,2.745],[84214.8,0.074],[84214.9,0.01],[84215.0,0.004],[84215.6,0.005]]]
["binance-futures","BTCUSDT",1742517061378,[[84240.7,4.872],[84240.3,0.04],[84240.1,0.179],[84240.0,0.038],[84239.2,0.047]],[[84240.8,2.045],[84240.9,0.022],[84241.8,0.005],[84242.0,0.063],[84245.7,0.002]]]
["binance-futures","BTCUSDT",1742517091489,[[84277.8,1.785],[84276.6,0.002],[84276.3,0.002],[84276.0,0.034],[84274.6,0.032]],[[84277.9,11.926],[84278.0,0.034],[84278.7,0.002],[84279.0,0.002],[84280.0,0.051]]]
["binance-futures","BTCUSDT",1742517125356,[[84324.4,3.958],[84324.2,0.066],[84324.1,0.004],[84322.0,0.034],[84321.0,0.002]],[[84324.5,3.531],[84324.7,0.195],[84325.0,0.095],[84325.2,0.118],[84325.4,0.002]]]
["binance-futures","BTCUSDT",1742517199531,[[84324.2,8.093],[84324.1,0.074],[84324.0,0.262],[84323.9,0.002],[84323.8,0.002]],[[84324.3,2.768],[84325.0,0.097],[84326.2,0.014],[84326.3,0.023],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1742517233792,[[84358.7,0.881],[84358.4,0.002],[84358.1,0.002],[84357.5,0.007],[84356.0,0.011]],[[84358.8,4.356],[84359.2,0.064],[84359.3,0.192],[84360.0,0.093],[84360.5,0.069]]]
["binance-futures","BTCUSDT",1742517267652,[[84359.9,3.704],[84359.8,0.018],[84359.7,0.012],[84359.6,0.014],[84359.3,0.141]],[[84360.0,1.32],[84360.1,0.002],[84360.5,0.004],[84360.8,0.002],[84361.2,0.007]]]
["binance-futures","BTCUSDT",1742517298529,[[84358.7,9.047],[84358.6,0.023],[84358.5,0.33],[84358.4,0.014],[84358.1,0.006]],[[84358.8,1.646],[84359.2,0.003],[84359.7,0.002],[84359.9,0.005],[84360.0,0.04]]]
["binance-futures","BTCUSDT",1742517369437,[[84399.9,0.157],[84399.4,0.002],[84399.0,0.002],[84398.9,0.002],[84396.0,0.002]],[[84400.0,4.383],[84400.1,0.015],[84400.2,0.002],[84401.1,0.067],[84402.0,0.059]]]
["binance-futures","BTCUSDT",1742517379712,[[84399.9,3.699],[84399.4,0.002],[84398.0,0.002],[84396.8,0.027]],[[84400.0,4.494],[84401.2,0.005],[84401.6,0.047],[84402.0,0.002],[84402.3,0.044]]]
["binance-futures","BTCUSDT",1742517431559,[[84412.8,2.094],[84412.1,0.002],[84411.6,0.047],[84411.5,0.002],[84411.3,0.044]],[[84412.9,12.369],[84413.0,0.004],[84413.1,0.004],[84413.7,0.009],[84416.2,0.002]]]
["binance-futures","BTCUSDT",1742517466828,[[84412.0,0.074],[84411.8,0.015],[84411.5,0.002],[84410.8,0.002],[84410.7,0.004]],[[84412.1,6.453],[84412.3,0.178],[84412.6,0.01],[84412.7,0.012],[84412.8,0.54]]]
["binance-futures","BTCUSDT",1742517500524,[[84414.9,0.238],[84414.6,0.002],[84414.0,0.002],[84413.9,0.008],[84412.2,0.164]],[[84415.0,10.627],[84415.1,0.004],[84415.2,0.257],[84415.3,0.002],[84415.4,0.008]]]
["binance-futures","BTCUSDT",1742517578623,[[84414.9,15.482],[84414.8,0.184],[84414.7,0.047],[84414.6,0.002],[84414.4,0.075]],[[84415.0,1.595],[84415.2,0.002],[84415.3,1.002],[84415.5,0.002],[84417.0,0.002]]]
["binance-futures","BTCUSDT",1742517610652,[[84388.0,1.567],[84387.7,0.041],[84387.0,0.005],[84386.2,0.004],[84386.1,0.321]],[[84388.1,12.397],[84388.2,0.018],[84388.3,0.023],[84388.4,0.002],[84389.5,0.002]]]
["binance-futures","BTCUSDT",1742517644731,[[84387.1,0.97],[84386.8,0.002],[84386.2,0.002],[84386.0,0.002],[84379.7,0.003]],[[84387.2,6.966],[84387.4,0.01],[84387.5,0.009],[84387.7,0.002],[84387.8,0.002]]]
["binance-futures","BTCUSDT",1742517680436,[[84379.6,4.504],[84379.5,0.015],[84379.2,0.06],[84378.7,0.002],[84378.6,0.002]],[[84379.7,5.519],[84379.9,0.288],[84380.0,0.418],[84380.1,0.004],[84380.6,1.0]]]
["binance-futures","BTCUSDT",1742517760257,[[84396.9,4.327],[84396.8,0.002],[84396.5,0.178],[84396.4,0.047],[84396.0,0.051]],[[84397.0,5.296],[84397.2,0.013],[84397.3,0.006],[84397.5,0.002],[84397.6,0.002]]]
["binance-futures","BTCUSDT",1742517786383,[[84409.5,6.99],[84409.4,0.002],[84409.3,1.762],[84409.2,9.495],[84409.1,0.009]],[[84409.6,1.325],[84410.1,0.002],[84410.3,0.002],[84413.0,0.002],[84414.9,0.002]]]
["binance-futures","BTCUSDT",1742517828721,[[84426.9,25.486],[84426.8,0.559],[84426.7,0.113],[84426.5,0.015],[84424.2,0.01]],[[84427.0,0.242],[84427.2,0.004],[84427.7,0.002],[84427.8,0.002],[84427.9,0.336]]]
["binance-futures","BTCUSDT",1742517857912,[[84410.0,3.282],[84409.8,0.016],[84409.5,0.064],[84409.4,1.596],[84404.5,0.002]],[[84410.1,10.983],[84410.2,0.002],[84410.3,0.576],[84411.2,0.047],[84411.7,0.178]]]
["binance-futures","BTCUSDT",1742517938968,[[84379.9,16.973],[84379.8,0.006],[84379.4,0.002],[84379.3,3.504],[84379.2,0.227]],[[84380.0,0.126],[84380.9,0.005],[84382.2,0.002],[84382.3,0.381],[84382.7,0.002]]]
["binance-futures","BTCUSDT",1742517973550,[[84409.9,18.311],[84409.8,0.133],[84409.7,0.005],[84409.6,0.519],[84409.5,0.006]],[[84410.0,4.969],[84410.1,0.242],[84410.2,0.029],[84410.3,0.009],[84411.8,0.047]]]
["binance-futures","BTCUSDT",1742518023444,[[84421.8,8.993],[84421.3,0.002],[84420.3,0.002],[84420.2,0.002]],[[84421.9,0.822],[84422.0,0.003],[84422.1,0.012],[84423.0,0.005],[84423.2,0.002]]]
["binance-futures","BTCUSDT",1742518042658,[[84430.1,9.142],[84430.0,0.5],[84429.9,0.002],[84428.8,0.047],[84428.2,0.18]],[[84430.2,6.841],[84430.4,0.024],[84430.5,0.002],[84430.6,0.002],[84430.9,0.007]]]
["binance-futures","BTCUSDT",1742518118244,[[84457.9,2.682],[84457.8,0.002],[84457.7,0.029],[84457.6,0.002],[84456.3,0.004]],[[84458.0,20.962],[84458.1,0.004],[84458.2,0.027],[84458.3,0.012],[84458.4,0.031]]]
["binance-futures","BTCUSDT",1742518148242,[[84463.6,3.499],[84463.5,0.004],[84463.4,0.72],[84463.2,0.002],[84457.1,0.004]],[[84463.7,8.466],[84463.8,13.64],[84463.9,0.019],[84464.0,0.052],[84464.1,0.005]]]
["binance-futures","BTCUSDT",1742518182653,[[84457.9,1.551],[84457.8,0.71],[84457.7,0.025],[84457.6,0.026],[84457.5,0.002]],[[84458.0,8.519],[84458.3,0.086],[84458.4,0.031],[84458.6,0.003],[84458.7,0.002]]]
["binance-futures","BTCUSDT",1742518250821,[[84430.4,72.948],[84430.3,0.011],[84430.2,0.031],[84430.0,0.009],[84429.9,0.002]],[[84430.5,4.306],[84430.6,0.007],[84430.8,0.002],[84433.2,0.003],[84439.3,0.475]]]
["binance-futures","BTCUSDT",1742518288052,[[84455.7,20.46],[84455.6,0.371],[84455.5,0.002],[84455.4,1.233],[84455.3,0.129]],[[84455.8,1.058],[84456.3,0.004],[84456.7,0.002],[84457.0,0.002],[84458.4,0.008]]]
["binance-futures","BTCUSDT",1742518324790,[[84476.3,5.914],[84476.2,0.002],[84475.8,0.005],[84475.6,0.002],[84474.9,0.089]],[[84476.4,13.341],[84476.5,0.007],[84476.8,0.076],[84476.9,0.008],[84477.5,0.178]]]
["binance-futures","BTCUSDT",1742518358612,[[84470.2,20.496],[84470.1,2.291],[84470.0,0.944],[84469.9,0.351],[84469.6,0.047]],[[84470.3,0.037],[84470.4,0.068],[84470.5,0.02],[84470.6,0.02],[84476.7,0.002]]]
["binance-futures","BTCUSDT",1742518391598,[[84481.5,9.502],[84481.4,0.002],[84481.3,0.445],[84481.2,0.004],[84481.0,0.024]],[[84481.6,10.043],[84481.8,0.013],[84481.9,0.002],[84482.0,0.002],[84482.6,0.002]]]
["binance-futures","BTCUSDT",1742518433275,[[84494.7,4.0],[84494.6,0.004],[84494.5,0.542],[84494.3,0.005],[84494.0,0.002]],[[84494.8,16.948],[84494.9,0.03],[84495.0,1.012],[84495.1,0.013],[84495.2,0.047]]]
["binance-futures","BTCUSDT",1742518490732,[[84494.4,10.46],[84494.3,10.473],[84494.2,0.184],[84492.0,0.047],[84491.0,0.002]],[[84494.5,1.684],[84494.6,0.002],[84494.7,0.025],[84496.0,0.025],[84496.7,0.002]]]
["binance-futures","BTCUSDT",1742518523448,[[84448.0,6.625],[84446.3,0.035],[84446.1,0.005],[84446.0,0.042]],[[84448.1,11.815],[84448.2,0.007],[84448.3,0.01],[84448.8,0.144],[84449.1,0.185]]]
["binance-futures","BTCUSDT",1742518555443,[[84467.8,9.759],[84467.7,0.006],[84467.4,0.18],[84467.3,0.495],[84467.2,0.002]],[[84467.9,7.943],[84468.0,0.035],[84468.1,0.01],[84468.3,0.06],[84468.4,0.223]]]
["binance-futures","BTCUSDT",1742518639392,[[84431.3,8.613],[84431.2,0.225],[84430.6,0.002],[84430.5,0.047],[84430.4,0.047]],[[84431.4,1.439],[84431.6,0.01],[84432.0,0.041],[84432.2,0.002],[84436.7,0.935]]]
["binance-futures","BTCUSDT",1742518662725,[[84426.1,14.067],[84426.0,0.216],[84425.0,0.005],[84424.8,0.049],[84422.6,0.006]],[[84426.2,1.327],[84426.3,0.002],[84426.9,0.036],[84427.0,0.223],[84428.8,0.017]]]
["binance-futures","BTCUSDT",1742518701247,[[84459.7,9.083],[84459.6,0.163],[84459.3,0.002],[84458.5,0.049],[84456.8,0.051]],[[84459.8,7.114],[84460.0,0.043],[84460.1,0.145],[84460.6,0.01],[84461.7,0.035]]]
["binance-futures","BTCUSDT",1742518735805,[[84449.0,6.591],[84448.0,0.181],[84447.9,0.002],[84447.6,0.272],[84447.4,0.116]],[[84449.1,6.58],[84449.2,0.003],[84449.3,0.029],[84449.4,0.226],[84449.9,0.002]]]
["binance-futures","BTCUSDT",1742518816221,[[84440.9,10.18],[84440.8,0.38],[84440.7,0.498],[84440.1,0.002],[84440.0,0.749]],[[84441.0,0.783],[84441.1,0.068],[84441.2,0.01],[84441.5,0.005],[84442.0,0.005]]]
["binance-futures","BTCUSDT",1742518849542,[[84434.7,8.426],[84434.3,0.004],[84434.2,1.117],[84434.1,5.934],[84434.0,0.029]],[[84434.8,17.202],[84434.9,0.013],[84435.6,0.055],[84435.9,0.01],[84436.8,0.055]]]
["binance-futures","BTCUSDT",1742518898548,[[84441.5,6.204],[84441.4,0.189],[84441.3,0.002],[84441.2,0.519],[84440.2,0.18]],[[84441.6,5.409],[84441.7,0.401],[84442.0,0.029],[84442.2,0.002],[84442.3,0.002]]]
["binance-futures","BTCUSDT",1742518921521,[[84441.5,5.848],[84441.4,0.834],[84441.3,0.002],[84441.2,0.472],[84441.1,3.721]],[[84441.6,5.914],[84441.7,0.401],[84442.0,0.029],[84442.2,0.002],[84442.4,0.047]]]
["binance-futures","BTCUSDT",1742518998768,[[84425.4,1.59],[84424.2,0.002],[84423.5,0.047],[84422.7,0.027],[84422.0,0.128]],[[84425.5,20.673],[84425.6,0.01],[84426.3,0.002],[84426.5,0.005],[84427.3,0.061]]]
["binance-futures","BTCUSDT",1742519028471,[[84422.4,2.844],[84422.3,0.002],[84422.2,0.002],[84422.1,0.589],[84422.0,0.703]],[[84422.5,14.6],[84422.6,2.257],[84422.7,0.043],[84422.8,1.353],[84422.9,0.009]]]
["binance-futures","BTCUSDT",1742519069686,[[84460.8,18.192],[84460.6,0.012],[84460.5,0.3],[84460.4,0.047],[84460.3,0.002]],[[84460.9,0.236],[84461.7,0.002],[84461.8,0.003],[84462.9,0.002],[84463.4,0.015]]]
["binance-futures","BTCUSDT",1742519095559,[[84460.3,5.033],[84460.0,0.004],[84459.9,0.002],[84459.4,0.002],[84458.7,0.004]],[[84460.4,11.941],[84460.5,0.003],[84460.7,0.002],[84460.8,1.102],[84460.9,3.661]]]
["binance-futures","BTCUSDT",1742519178737,[[84468.2,8.49],[84467.8,0.002],[84467.7,0.438],[84467.2,0.002],[84466.9,0.18]],[[84468.3,6.499],[84468.5,0.002],[84468.8,0.004],[84468.9,0.024],[84470.3,0.034]]]
["binance-futures","BTCUSDT",1742519209775,[[84470.2,9.856],[84470.0,0.038],[84469.6,0.047],[84469.4,0.002],[84468.2,0.018]],[[84470.3,0.981],[84470.4,0.019],[84470.5,0.522],[84471.0,0.002],[84471.9,0.002]]]
["binance-futures","BTCUSDT",1742519244328,[[84489.9,3.993],[84489.8,0.002],[84489.7,0.9],[84489.5,0.002],[84489.1,5.157]],[[84490.0,8.814],[84490.1,0.017],[84490.4,0.017],[84490.5,0.017],[84490.9,0.003]]]
["binance-futures","BTCUSDT",1742519302931,[[84498.8,8.861],[84498.4,0.002],[84498.2,0.002],[84498.1,0.418],[84496.7,0.002]],[[84498.9,15.912],[84499.0,0.029],[84499.3,0.002],[84499.6,0.002],[84499.7,0.358]]]
["binance-futures","BTCUSDT",1742519349360,[[84500.9,12.589],[84500.8,0.005],[84500.7,0.002],[84500.6,0.002],[84500.5,0.002]],[[84501.0,8.756],[84501.4,0.002],[84501.9,0.005],[84502.0,0.005],[84502.8,0.71]]]
["binance-futures","BTCUSDT",1742519380086,[[84509.9,12.388],[84509.8,1.585],[84509.7,0.18],[84509.2,0.002],[84507.5,0.047]],[[84510.0,23.216],[84510.1,0.079],[84510.3,0.002],[84510.4,4.736],[84510.5,0.002]]]
["binance-futures","BTCUSDT",1742519412582,[[84513.4,10.596],[84513.3,0.002],[84513.2,0.046],[84513.0,0.002],[84512.9,0.537]],[[84513.5,13.25],[84513.6,0.004],[84513.8,0.002],[84513.9,1.12],[84514.0,0.004]]]
["binance-futures","BTCUSDT",1742519448318,[[84512.9,13.667],[84512.8,0.006],[84512.5,0.267],[84512.4,0.002],[84510.9,0.46]],[[84513.0,11.003],[84513.2,0.002],[84513.3,0.002],[84513.4,0.828],[84513.5,2.621]]]
["binance-futures","BTCUSDT",1742519489710,[[84513.4,15.82],[84513.3,0.011],[84513.2,0.365],[84513.1,1.148],[84507.0,0.053]],[[84513.5,10.008],[84514.0,0.006],[84514.3,0.011],[84515.1,0.712],[84515.2,0.18]]]
["binance-futures","BTCUSDT",1742519555781,[[84525.0,1.966],[84524.8,0.004],[84524.1,0.005],[84523.2,0.061],[84522.2,0.01]],[[84525.1,17.516],[84525.2,0.302],[84525.8,0.002],[84526.0,0.034],[84526.1,0.037]]]
["binance-futures","BTCUSDT",1742519582805,[[84525.0,15.976],[84524.9,0.029],[84524.7,0.212],[84524.6,0.587],[84524.0,0.05]],[[84525.1,12.074],[84525.2,0.083],[84525.3,0.055],[84525.4,0.032],[84525.8,0.002]]]
["binance-futures","BTCUSDT",1742519612016,[[84537.3,2.57],[84537.2,0.007],[84537.1,0.319],[84537.0,0.577],[84536.9,0.002]],[[84537.4,13.487],[84537.5,0.039],[84537.6,0.228],[84537.7,0.015],[84537.9,0.03]]]
["binance-futures","BTCUSDT",1742519685218,[[84510.0,23.953],[84509.9,0.01],[84509.8,1.079],[84509.7,0.552],[84509.6,0.277]],[[84510.1,1.539],[84510.2,0.021],[84510.6,0.002],[84510.9,0.002],[84511.4,0.002]]]
["binance-futures","BTCUSDT",1742519703715,[[84544.5,11.358],[84544.4,0.402],[84544.1,0.151],[84544.0,0.474],[84543.6,0.054]],[[84544.6,2.261],[84544.9,0.002],[84545.0,0.356],[84545.4,0.002],[84545.9,0.003]]]
["binance-futures","BTCUSDT",1742519748732,[[84520.1,16.037],[84520.0,0.087],[84519.2,0.213],[84519.1,0.755],[84517.4,0.003]],[[84520.2,0.72],[84520.5,0.005],[84520.8,0.002],[84521.5,0.002],[84521.6,0.002]]]
["binance-futures","BTCUSDT",1742519781967,[[84506.9,0.867],[84506.8,0.002],[84504.6,0.065]],[[84507.0,10.062],[84507.3,0.002],[84507.5,0.002],[84508.0,0.081],[84508.4,0.008]]]
["binance-futures","BTCUSDT",1742519855875,[[84481.8,11.529],[84481.7,0.041],[84481.6,0.047],[84481.5,0.014],[84481.4,0.007]],[[84481.9,0.195],[84482.0,0.002],[84482.8,0.002],[84482.9,0.009],[84483.0,0.002]]]
["binance-futures","BTCUSDT",1742519895230,[[84471.5,6.855],[84470.6,0.002],[84470.0,0.034],[84469.8,0.002],[84469.6,0.047]],[[84471.6,17.81],[84471.7,0.004],[84471.8,0.002],[84472.0,0.212],[84472.2,0.958]]]
["binance-futures","BTCUSDT",1742519935442,[[84456.9,13.233],[84456.8,0.057],[84456.6,0.178],[84456.1,0.185],[84456.0,0.185]],[[84457.0,11.256],[84457.1,0.002],[84457.5,0.002],[84458.0,0.005],[84458.4,0.165]]]
["binance-futures","BTCUSDT",1742519960031,[[84451.3,11.368],[84451.2,0.002],[84450.9,0.002],[84450.4,0.047]],[[84451.4,4.594],[84451.6,0.002],[84452.0,0.212],[84452.5,0.004],[84452.6,0.047]]]
["binance-futures","BTCUSDT",1742519992901,[[84483.1,0.858],[84482.9,0.002],[84481.7,0.056],[84479.7,0.002],[84478.6,0.002]],[[84483.2,7.187],[84483.3,0.71],[84483.7,0.002],[84483.9,0.002],[84489.9,0.03]]]
["binance-futures","BTCUSDT",1742520063761,[[84464.3,5.786],[84464.2,0.023],[84464.1,0.048],[84464.0,0.712],[84458.5,0.049]],[[84464.4,3.863],[84464.7,0.002],[84465.1,0.002],[84465.5,0.225],[84465.7,0.002]]]
["binance-futures","BTCUSDT",1742520097195,[[84456.9,5.921],[84456.8,0.004],[84454.7,0.004],[84454.6,0.033],[84454.4,0.18]],[[84457.0,12.211],[84457.1,0.046],[84457.5,0.002],[84458.9,0.178],[84459.9,0.002]]]
["binance-futures","BTCUSDT",1742520159461,[[84440.0,0.133],[84439.9,0.004],[84439.0,0.002],[84438.2,0.002],[84437.8,0.003]],[[84440.1,20.112],[84440.2,0.002],[84440.3,0.013],[84440.6,0.002],[84440.7,0.002]]]
["binance-futures","BTCUSDT",1742520204228,[[84409.3,5.842],[84408.2,0.003],[84408.1,0.003],[84407.7,0.285],[84405.2,0.038]],[[84409.4,15.679],[84409.5,0.005],[84410.1,0.002],[84410.3,0.002],[84410.4,0.005]]]
["binance-futures","BTCUSDT",1742520237384,[[84378.0,0.51],[84377.1,0.336],[84377.0,0.604],[84376.9,1.0],[84376.6,0.002]],[[84378.1,12.302],[84378.2,0.503],[84378.4,0.002],[84378.5,0.178],[84378.6,0.038]]]
["binance-futures","BTCUSDT",1742520266221,[[84360.7,7.43],[84360.6,4.207],[84360.5,0.002],[84360.4,0.024],[84360.0,0.269]],[[84360.8,4.129],[84361.4,0.002],[84361.7,0.002],[84362.2,0.146],[84362.5,0.004]]]
["binance-futures","BTCUSDT",1742520323441,[[84384.7,4.524],[84384.6,0.102],[84384.5,0.002],[84384.3,0.087],[84384.2,0.004]],[[84384.8,18.522],[84384.9,0.105],[84385.0,0.002],[84385.8,0.005],[84386.6,0.178]]]
["binance-futures","BTCUSDT",1742520332893,[[84384.7,5.25],[84384.6,3.534],[84384.2,0.004],[84384.0,0.089]],[[84384.8,19.012],[84384.9,0.157],[84385.0,0.002],[84385.8,0.005],[84387.4,0.06]]]
["binance-futures","BTCUSDT",1742520416429,[[84365.0,8.899],[84364.9,0.002],[84364.8,0.248],[84364.7,1.0],[84364.0,0.053]],[[84365.1,9.495],[84365.2,0.146],[84365.6,0.002],[84365.7,0.046],[84366.0,0.028]]]
["binance-futures","BTCUSDT",1742520453147,[[84344.8,8.765],[84344.7,0.004],[84344.6,0.015],[84344.5,0.007],[84344.2,0.003]],[[84344.9,15.603],[84345.0,0.023],[84345.1,0.002],[84345.3,0.04],[84345.5,0.005]]]
["binance-futures","BTCUSDT",1742520484694,[[84357.1,6.986],[84356.9,0.078],[84356.8,0.178],[84356.4,0.002],[84355.9,0.002]],[[84357.2,11.349],[84357.3,0.005],[84357.5,0.002],[84357.8,0.016],[84357.9,1.073]]]
["binance-futures","BTCUSDT",1742520520590,[[84374.3,5.371],[84374.1,0.262],[84374.0,0.505],[84373.9,0.002],[84373.6,0.049]],[[84374.4,7.225],[84375.0,0.002],[84375.1,0.791],[84375.2,0.1],[84375.4,0.032]]]
["binance-futures","BTCUSDT",1742520601038,[[84338.4,8.006],[84338.3,4.639],[84338.2,0.004],[84338.0,0.002],[84337.1,0.5]],[[84338.5,14.068],[84338.6,0.007],[84339.2,0.002],[84339.4,0.005],[84339.5,0.047]]]
["binance-futures","BTCUSDT",1742520632065,[[84354.3,7.276],[84354.2,0.054],[84354.1,0.659],[84354.0,0.05],[84353.9,0.002]],[[84354.4,7.053],[84354.5,0.12],[84354.6,0.002],[84354.9,0.003],[84357.4,0.074]]]
["binance-futures","BTCUSDT",1742520662456,[[84337.0,6.804],[84336.8,0.098],[84336.2,0.002],[84336.0,0.006],[84335.9,0.194]],[[84337.1,17.973],[84337.2,0.041],[84337.4,0.008],[84337.5,0.004],[84337.7,0.12]]]
["binance-futures","BTCUSDT",1742520697063,[[84376.1,0.727],[84376.0,0.014],[84375.9,0.07],[84375.8,0.002],[84374.4,0.004]],[[84376.2,9.914],[84376.3,0.055],[84376.6,0.002],[84376.8,0.049],[84377.5,0.002]]]
["binance-futures","BTCUSDT",1742520751658,[[84388.9,14.704],[84388.8,2.439],[84388.7,5.472],[84388.6,0.084],[84388.5,0.763]],[[84389.0,2.182],[84389.2,0.002],[84390.0,0.038],[84392.0,0.002],[84392.8,0.014]]]
["binance-futures","BTCUSDT",1742520808389,[[84449.9,8.778],[84449.8,0.073],[84449.7,0.14],[84449.3,1.244],[84449.2,0.017]],[[84450.0,5.144],[84450.1,0.045],[84450.3,0.015],[84450.5,0.015],[84450.7,0.03]]]
["binance-futures","BTCUSDT",1742520842958,[[84449.9,39.241],[84449.8,0.042],[84449.7,0.144],[84449.6,0.024],[84449.4,0.002]],[[84450.0,4.081],[84450.1,0.047],[84450.3,0.015],[84450.5,0.015],[84457.3,0.006]]]
["binance-futures","BTCUSDT",1742520873363,[[84485.9,5.885],[84485.8,0.834],[84485.7,0.577],[84485.6,0.047],[84485.4,0.002]],[[84486.0,3.337],[84486.1,0.002],[84486.2,0.11],[84486.5,0.015],[84488.6,0.015]]]
["binance-futures","BTCUSDT",1742520950591,[[84467.8,17.654],[84467.7,0.006],[84467.6,0.243],[84467.5,0.4],[84467.0,0.002]],[[84467.9,2.472],[84468.1,0.002],[84468.3,0.03],[84468.4,0.015],[84468.6,0.01]]]
["binance-futures","BTCUSDT",1742520984385,[[84513.5,14.714],[84513.4,0.395],[84513.3,0.324],[84512.1,0.1],[84511.9,0.111]],[[84513.6,1.636],[84513.7,0.045],[84515.2,0.002],[84517.4,0.029],[84517.6,0.015]]]
["binance-futures","BTCUSDT",1742521016378,[[84517.7,14.226],[84517.6,0.408],[84517.5,0.805],[84517.4,1.004],[84517.2,0.021]],[[84517.8,1.923],[84518.0,0.009],[84518.2,0.037],[84518.4,0.026],[84518.5,0.002]]]
["binance-futures","BTCUSDT",1742521048864,[[84519.9,11.321],[84519.8,0.175],[84519.7,0.672],[84519.2,0.002],[84518.4,0.002]],[[84520.0,5.357],[84520.9,2.394],[84521.0,0.713],[84521.1,0.18],[84521.3,0.008]]]
["binance-futures","BTCUSDT",1742521125284,[[84499.2,5.459],[84499.0,0.01],[84498.7,0.238],[84498.4,0.002],[84497.1,0.147]],[[84499.3,11.98],[84499.4,0.004],[84499.7,0.068],[84499.8,0.025],[84500.3,0.002]]]
["binance-futures","BTCUSDT",1742521161018,[[84504.9,12.482],[84504.8,0.051],[84504.7,1.032],[84504.6,0.016],[84504.5,0.18]],[[84505.0,0.96],[84505.3,0.007],[84505.7,0.011],[84506.0,0.002],[84509.1,0.004]]]
["binance-futures","BTCUSDT",1742521214526,[[84505.0,0.046],[84504.8,0.002],[84504.0,0.002],[84503.7,0.002],[84503.1,0.002]],[[84505.1,22.562],[84505.2,0.648],[84505.3,1.365],[84505.5,0.118],[84505.6,2.091]]]
["binance-futures","BTCUSDT",1742521224538,[[84492.6,5.575],[84492.5,0.002],[84492.2,0.002],[84492.1,0.002],[84492.0,0.028]],[[84492.7,2.655],[84492.9,0.004],[84493.2,0.002],[84493.5,0.004],[84493.7,0.005]]]
["binance-futures","BTCUSDT",1742521302141,[[84519.8,6.583],[84519.7,0.982],[84519.6,0.756],[84519.4,1.0],[84515.8,0.007]],[[84519.9,0.537],[84520.0,0.507],[84520.2,0.002],[84520.4,0.073],[84524.4,0.473]]]
["binance-futures","BTCUSDT",1742521333181,[[84530.6,0.991],[84530.1,0.002],[84528.9,0.155],[84528.7,0.004],[84528.5,0.006]],[[84530.7,20.537],[84530.8,0.14],[84531.4,0.015],[84531.5,0.228],[84531.7,0.007]]]
["binance-futures","BTCUSDT",1742521368470,[[84530.6,6.274],[84530.4,0.05],[84530.3,0.561],[84530.1,0.004],[84528.7,0.054]],[[84530.7,6.532],[84531.4,0.015],[84531.7,0.007],[84532.0,0.037],[84532.6,0.002]]]
["binance-futures","BTCUSDT",1742521400498,[[84523.2,4.666],[84523.0,0.01],[84522.5,0.006],[84522.4,0.418],[84522.3,1.065]],[[84523.3,5.425],[84524.0,0.002],[84524.2,0.002],[84524.3,0.769],[84524.4,0.002]]]
["binance-futures","BTCUSDT",1742521481482,[[84519.4,5.689],[84519.3,0.004],[84519.2,0.325],[84519.1,0.202],[84518.6,0.009]],[[84519.5,2.865],[84519.9,0.002],[84520.0,0.004],[84522.3,0.178],[84523.4,0.002]]]
["binance-futures","BTCUSDT",1742521516725,[[84519.4,5.014],[84519.3,0.649],[84519.2,1.24],[84518.4,0.006],[84518.3,0.009]],[[84519.5,3.585],[84519.6,0.034],[84519.9,0.011],[84520.0,0.441],[84522.2,0.181]]]
["binance-futures","BTCUSDT",1742521547818,[[84470.4,5.449],[84470.3,0.004],[84470.0,0.028],[84469.6,0.047],[84467.5,0.178]],[[84470.5,1.269],[84471.0,0.002],[84471.3,0.002],[84472.0,0.028],[84472.7,0.002]]]
["binance-futures","BTCUSDT",1742521608752,[[84529.2,5.362],[84529.1,0.022],[84528.9,0.002],[84528.8,1.134],[84526.2,0.002]],[[84529.3,9.202],[84529.5,0.002],[84530.0,0.009],[84531.9,0.065],[84532.1,0.002]]]
["binance-futures","BTCUSDT",1742521648347,[[84624.9,19.666],[84624.8,0.091],[84624.7,0.18],[84624.6,0.002],[84624.0,0.038]],[[84625.0,0.628],[84626.4,0.002],[84626.8,0.006],[84627.6,0.045],[84627.8,0.002]]]
["binance-futures","BTCUSDT",1742521678331,[[84625.6,2.453],[84625.5,0.009],[84625.4,0.015],[84625.3,0.012],[84624.9,0.931]],[[84625.7,9.272],[84625.8,6.873],[84625.9,1.469],[84626.0,3.05],[84626.1,0.005]]]
["binance-futures","BTCUSDT",1742521710391,[[84625.7,1.379],[84625.4,0.002],[84625.0,0.003],[84624.9,0.002],[84624.7,0.155]],[[84625.8,4.091],[84625.9,1.6],[84626.0,3.1],[84626.1,0.016],[84626.2,0.002]]]
["binance-futures","BTCUSDT",1742521740561,[[84630.0,1.781],[84629.7,0.002],[84629.6,0.002],[84629.5,0.282],[84629.4,0.002]],[[84630.1,10.402],[84630.2,0.967],[84630.3,0.002],[84630.4,0.826],[84630.5,0.049]]]
["binance-futures","BTCUSDT",1742521788513,[[84645.4,0.748],[84645.2,0.01],[84645.1,0.004],[84645.0,0.711],[84639.1,0.004]],[[84645.5,6.055],[84645.6,0.074],[84645.7,0.75],[84646.0,0.047],[84646.1,0.002]]]
["binance-futures","BTCUSDT",1742521846147,[[84649.9,2.089],[84649.8,0.294],[84649.6,0.002],[84649.5,0.002],[84649.1,0.198]],[[84650.0,6.102],[84650.1,0.015],[84650.2,0.015],[84650.3,0.06],[84650.4,3.348]]]
["binance-futures","BTCUSDT",1742521874173,[[84666.0,6.217],[84665.5,0.046],[84665.4,0.11],[84665.1,0.002],[84664.8,0.007]],[[84666.1,2.839],[84666.4,0.007],[84666.7,0.002],[84667.0,0.002],[84668.0,0.088]]]
["binance-futures","BTCUSDT",1742521907503,[[84687.9,18.707],[84687.8,0.032],[84687.7,0.081],[84687.6,0.082],[84687.4,0.208]],[[84688.0,1.038],[84688.5,0.121],[84688.8,0.035],[84688.9,0.031],[84689.1,0.045]]]
["binance-futures","BTCUSDT",1742521976570,[[84640.0,0.365],[84639.9,0.002],[84639.8,0.01],[84639.6,0.002],[84639.4,0.019]],[[84640.1,3.791],[84640.2,0.044],[84640.4,0.002],[84640.5,0.002],[84640.6,0.178]]]
["binance-futures","BTCUSDT",1742522002749,[[84636.9,4.126],[84636.8,0.084],[84636.7,0.094],[84636.3,0.022],[84636.0,0.049]],[[84637.0,4.0],[84637.1,0.017],[84637.4,0.005],[84637.9,0.223],[84638.6,0.004]]]
["binance-futures","BTCUSDT",1742522039730,[[84690.9,7.226],[84690.8,0.047],[84690.4,0.002],[84690.0,0.028],[84689.8,0.002]],[[84691.0,0.721],[84692.0,0.178],[84692.2,0.005],[84696.6,0.05],[84697.1,0.002]]]
["binance-futures","BTCUSDT",1742522068580,[[84694.9,5.271],[84694.0,0.077],[84693.8,0.178],[84692.9,0.002],[84692.8,0.593]],[[84695.0,9.339],[84695.1,0.015],[84695.3,0.002],[84696.0,0.002],[84696.2,0.005]]]
["binance-futures","BTCUSDT",1742522140078,[[84693.3,6.877],[84693.2,0.002],[84693.1,0.06],[84692.9,0.002],[84692.5,0.126]],[[84693.4,5.567],[84693.5,0.251],[84693.6,0.143],[84694.0,0.033],[84694.5,0.002]]]
["binance-futures","BTCUSDT",1742522173938,[[84694.8,24.106],[84694.7,0.617],[84694.6,1.118],[84694.5,0.002],[84693.9,0.12]],[[84694.9,26.392],[84695.0,0.174],[84695.1,0.002],[84695.3,0.002],[84699.9,0.004]]]
["binance-futures","BTCUSDT",1742522221050,[[84716.3,10.884],[84716.2,0.377],[84716.1,0.264],[84715.9,0.014],[84714.6,0.28]],[[84716.4,0.907],[84716.7,0.006],[84717.3,0.002],[84717.8,0.051],[84718.0,0.03]]]
["binance-futures","BTCUSDT",1742522239238,[[84711.9,6.524],[84711.8,2.576],[84711.7,7.148],[84711.6,0.005],[84711.4,0.178]],[[84712.0,7.662],[84712.2,0.033],[84712.8,0.047],[84713.5,0.002],[84714.4,0.227]]]
["binance-futures","BTCUSDT",1742522309130,[[84735.5,5.844],[84735.3,0.177],[84735.1,0.002],[84734.5,0.007],[84733.1,0.178]],[[84735.6,8.275],[84735.8,0.206],[84736.0,0.03],[84736.1,0.302],[84738.3,0.594]]]
["binance-futures","BTCUSDT",1742522339524,[[84738.5,20.524],[84738.4,3.389],[84738.3,0.005],[84738.2,0.098],[84738.0,0.002]],[[84738.6,1.95],[84739.1,0.002],[84739.2,0.592],[84739.3,0.015],[84740.3,0.195]]]
["binance-futures","BTCUSDT",1742522373102,[[84739.9,16.673],[84739.8,2.716],[84739.7,0.515],[84739.6,0.005],[84739.5,0.378]],[[84740.0,4.343],[84740.1,0.079],[84740.3,0.017],[84740.7,0.03],[84740.8,0.045]]]
["binance-futures","BTCUSDT",1742522398045,[[84731.1,10.03],[84731.0,0.002],[84730.9,0.074],[84730.8,0.002],[84730.5,0.004]],[[84731.2,1.448],[84731.7,0.003],[84732.0,0.09],[84732.4,0.002],[84733.0,0.043]]]
["binance-futures","BTCUSDT",1742522476401,[[84771.7,3.727],[84771.4,0.007],[84771.3,0.002],[84771.0,0.003]],[[84771.8,10.224],[84771.9,0.179],[84772.0,0.028],[84772.3,0.016],[84772.5,0.065]]]
["binance-futures","BTCUSDT",1742522504926,[[84758.4,10.154],[84758.3,0.177],[84758.0,0.132],[84757.5,0.212],[84757.4,0.005]],[[84758.5,0.58],[84758.6,0.002],[84759.7,0.002],[84760.0,0.004],[84761.9,0.002]]]
["binance-futures","BTCUSDT",1742522534018,[[84770.7,0.088],[84770.5,0.012],[84770.4,0.046],[84770.0,0.002],[84768.8,0.002]],[[84770.8,18.01],[84770.9,1.093],[84771.0,0.052],[84771.2,0.002],[84772.0,0.145]]]
["binance-futures","BTCUSDT",1742522565709,[[84787.8,21.498],[84787.7,0.776],[84787.4,0.011],[84787.3,4.715],[84787.2,0.003]],[[84787.9,1.164],[84788.5,0.014],[84788.7,0.002],[84788.8,0.34],[84788.9,1.111]]]
["binance-futures","BTCUSDT",1742522609105,[[84738.3,8.96],[84738.2,0.076],[84737.6,0.051],[84737.4,0.002],[84735.4,0.002]],[[84738.4,2.71],[84739.2,0.002],[84739.6,0.006],[84739.9,0.026],[84740.0,0.136]]]
["binance-futures","BTCUSDT",1742522667404,[[84697.4,14.531],[84697.3,0.182],[84697.2,0.244],[84697.1,0.026],[84693.4,0.04]],[[84697.5,5.665],[84697.6,0.002],[84697.9,0.02],[84698.3,0.223],[84698.5,0.002]]]
["binance-futures","BTCUSDT",1742522701833,[[84709.9,7.027],[84709.8,0.004],[84709.7,0.646],[84709.5,0.119],[84709.0,0.178]],[[84710.0,3.56],[84710.1,0.002],[84710.5,0.002],[84712.7,0.069],[84715.0,0.002]]]
["binance-futures","BTCUSDT",1742522730970,[[84658.1,12.815],[84658.0,0.178],[84657.5,0.002],[84657.4,0.248],[84657.3,0.308]],[[84658.2,0.012],[84658.6,0.002],[84658.7,0.945],[84659.1,0.002],[84659.4,0.034]]]
["binance-futures","BTCUSDT",1742522767027,[[84656.3,2.767],[84656.2,0.264],[84655.9,0.006],[84655.6,0.081]],[[84656.4,11.883],[84656.5,0.037],[84657.0,0.002],[84657.1,0.044],[84657.4,0.18]]]
["binance-futures","BTCUSDT",1742522845328,[[84665.9,3.543],[84664.5,0.002],[84662.5,0.005],[84661.7,0.004],[84660.0,0.004]],[[84666.1,19.764],[84666.2,18.88],[84666.3,0.04],[84666.7,0.092],[84666.8,6.828]]]
["binance-futures","BTCUSDT",1742522877341,[[84702.7,2.512],[84702.5,0.01],[84702.2,0.002],[84701.6,0.002],[84700.8,0.051]],[[84702.8,14.445],[84702.9,0.035],[84703.0,0.015],[84703.1,0.063],[84703.2,0.062]]]
["binance-futures","BTCUSDT",1742522913761,[[84682.5,3.151],[84682.3,0.01],[84682.1,0.523],[84681.6,0.178],[84680.4,0.047]],[[84682.6,5.81],[84682.7,0.004],[84682.8,0.273],[84682.9,0.641],[84683.1,0.005]]]
["binance-futures","BTCUSDT",1742522994892,[[84677.4,2.495],[84677.2,0.024],[84676.9,0.002],[84676.6,0.132],[84674.4,0.002]],[[84677.5,7.411],[84677.6,0.058],[84677.9,0.18],[84678.0,0.084],[84678.1,0.012]]]
["binance-futures","BTCUSDT",1742523015232,[[84639.0,6.702],[84638.9,0.321],[84638.7,0.052],[84637.9,0.056],[84635.0,0.036]],[[84639.1,6.51],[84639.6,0.047],[84640.0,0.034],[84640.1,0.036],[84640.4,0.054]]]
["binance-futures","BTCUSDT",1742523057484,[[84599.3,1.685],[84599.0,0.003],[84597.2,0.709],[84596.8,0.591],[84596.7,0.012]],[[84599.4,20.623],[84599.5,0.349],[84599.6,0.539],[84601.0,0.049],[84602.9,0.002]]]
["binance-futures","BTCUSDT",1742523088499,[[84609.3,0.549],[84609.2,0.064],[84609.0,0.007],[84608.9,0.002],[84608.8,0.002]],[[84609.4,7.837],[84609.5,0.427],[84609.6,0.15],[84610.0,0.148],[84610.1,0.28]]]
["binance-futures","BTCUSDT",1742523121817,[[84619.8,7.562],[84619.5,0.002],[84619.2,0.258],[84618.8,0.002],[84618.1,0.18]],[[84619.9,4.844],[84620.0,0.205],[84620.1,0.007],[84620.3,0.002],[84620.4,0.008]]]
["binance-futures","BTCUSDT",1742523191611,[[84626.0,6.251],[84625.9,0.202],[84625.4,0.002],[84625.0,0.002],[84624.7,0.002]],[[84626.1,0.161],[84626.2,0.002],[84626.6,0.027],[84626.9,0.002],[84628.0,0.015]]]
["binance-futures","BTCUSDT",1742523240055,[[84616.2,7.375],[84616.1,0.063],[84616.0,0.064],[84615.8,0.178],[84615.3,0.002]],[[84616.3,7.892],[84616.4,0.015],[84616.9,0.002],[84617.2,0.002],[84618.0,0.002]]]
["binance-futures","BTCUSDT",1742523264037,[[84629.9,14.654],[84629.8,0.359],[84629.7,0.058],[84629.6,0.097],[84629.5,0.08]],[[84630.0,0.045],[84630.4,0.002],[84630.7,0.002],[84630.9,0.005],[84631.5,0.002]]]
["binance-futures","BTCUSDT",1742523296081,[[84605.0,4.398],[84604.7,0.026],[84604.0,0.143],[84603.8,0.002],[84603.7,0.01]],[[84605.1,12.772],[84605.2,0.009],[84605.8,0.074],[84609.0,0.049],[84611.8,0.005]]]
["binance-futures","BTCUSDT",1742523371578,[[84589.1,5.7],[84589.0,7.631],[84588.9,0.263]],[[84589.2,6.086],[84589.3,0.004],[84589.5,0.243],[84589.6,0.503],[84590.0,0.003]]]
["binance-futures","BTCUSDT",1742523401473,[[84553.8,15.165],[84553.7,0.504],[84553.6,0.169],[84553.4,0.003],[84553.2,0.052]],[[84553.9,1.368],[84554.0,0.009],[84554.1,0.505],[84554.5,0.019],[84556.9,0.002]]]
["binance-futures","BTCUSDT",1742523463051,[[84550.0,0.043],[84547.2,0.005],[84546.5,0.002],[84546.4,0.047],[84542.0,0.006]],[[84550.1,26.898],[84550.2,0.007],[84550.3,0.002],[84550.4,0.007],[84550.5,0.09]]]
["binance-futures","BTCUSDT",1742523465372,[[84535.0,0.326],[84534.9,0.056],[84534.5,0.073],[84534.4,0.054],[84534.3,0.025]],[[84535.1,23.895],[84535.6,0.166],[84535.7,0.01],[84535.8,0.012],[84536.0,0.028]]]
["binance-futures","BTCUSDT",1742523536453,[[84558.3,3.858],[84558.0,0.004],[84557.9,0.05],[84557.1,0.002],[84556.9,0.096]],[[84558.4,6.343],[84558.7,0.002],[84559.0,0.002],[84560.0,0.056],[84561.2,0.002]]]
["binance-futures","BTCUSDT",1742523568681,[[84568.8,8.372],[84568.6,0.178],[84568.3,0.004],[84568.2,0.342],[84568.1,0.052]],[[84568.9,0.194],[84569.3,0.002],[84569.7,0.002],[84570.0,0.006],[84572.2,0.002]]]
["binance-futures","BTCUSDT",1742523603021,[[84538.4,3.877],[84537.7,0.002],[84537.2,0.002],[84536.2,0.178],[84535.4,0.214]],[[84538.5,3.663],[84539.3,0.002],[84539.4,0.002],[84540.2,0.012],[84541.9,0.436]]]
["binance-futures","BTCUSDT",1742523644936,[[84538.4,3.837],[84538.3,0.135],[84538.2,0.078],[84537.7,0.004],[84535.3,0.002]],[[84538.5,4.831],[84538.6,0.011],[84538.8,0.002],[84539.2,0.047],[84539.4,0.087]]]
["binance-futures","BTCUSDT",1742523711281,[[84501.9,3.463],[84501.8,0.06],[84501.7,0.05],[84501.6,4.093],[84501.5,0.294]],[[84502.0,3.668],[84502.5,0.004],[84502.9,0.005],[84503.5,0.066],[84503.6,0.047]]]
["binance-futures","BTCUSDT",1742523743479,[[84505.6,4.041],[84505.5,0.247],[84505.2,0.05],[84505.1,0.002],[84505.0,0.763]],[[84505.7,1.335],[84505.8,0.002],[84506.3,0.002],[84506.4,0.326],[84506.5,0.003]]]
["binance-futures","BTCUSDT",1742523775627,[[84505.6,3.7],[84505.5,0.039],[84505.2,0.047],[84505.1,0.002],[84505.0,0.665]],[[84505.7,0.881],[84505.8,0.002],[84506.2,0.002],[84509.6,0.012],[84509.7,0.179]]]
["binance-futures","BTCUSDT",1742523810301,[[84495.1,5.662],[84494.9,0.052],[84494.8,0.096],[84494.7,0.052],[84494.4,0.224]],[[84495.2,14.408],[84495.3,0.187],[84495.5,0.08],[84495.6,0.179],[84495.7,0.004]]]
["binance-futures","BTCUSDT",1742523868553,[[84490.0,6.847],[84489.8,0.002],[84489.1,0.002],[84488.8,0.03],[84488.3,0.002]],[[84490.1,20.009],[84490.2,0.186],[84490.4,0.002],[84490.6,0.042],[84491.0,0.007]]]
["binance-futures","BTCUSDT",1742523918156,[[84545.0,7.267],[84544.9,0.128],[84544.8,0.15],[84544.7,0.052],[84544.6,0.09]],[[84545.1,6.049],[84545.2,0.002],[84545.9,0.005],[84548.4,0.005],[84549.2,0.002]]]
["binance-futures","BTCUSDT",1742523949241,[[84572.5,5.793],[84572.4,0.293],[84572.0,0.023],[84571.9,0.005],[84571.7,0.003]],[[84572.6,6.255],[84572.8,0.002],[84572.9,0.002],[84573.0,0.402],[84574.1,0.002]]]
["binance-futures","BTCUSDT",1742523979423,[[84598.9,18.629],[84598.8,0.182],[84598.4,0.177],[84598.3,0.59]],[[84599.0,0.831],[84599.1,0.002],[84600.0,2.448],[84600.1,0.002],[84600.2,0.027]]]
["binance-futures","BTCUSDT",1742524029541,[[84595.5,18.085],[84595.2,0.01],[84595.1,0.004],[84595.0,0.002],[84594.8,0.047]],[[84595.6,1.196],[84595.8,0.002],[84596.1,0.002],[84596.4,0.002],[84598.1,0.472]]]
["binance-futures","BTCUSDT",1742524094042,[[84561.3,6.093],[84561.2,1.325],[84560.1,0.042],[84560.0,0.06],[84559.9,0.002]],[[84561.4,2.478],[84561.5,0.002],[84562.0,0.003],[84562.1,0.002],[84562.2,0.002]]]
["binance-futures","BTCUSDT",1742524126113,[[84582.0,4.994],[84581.9,1.069],[84581.8,0.002],[84581.4,0.002],[84580.5,0.004]],[[84582.1,4.46],[84582.2,0.036],[84582.3,1.064],[84582.5,0.002],[84582.7,0.003]]]
["binance-futures","BTCUSDT",1742524162205,[[84594.8,15.597],[84594.7,0.059],[84594.6,0.132],[84594.4,0.047],[84594.1,0.178]],[[84594.9,2.036],[84595.0,0.129],[84595.1,1.008],[84595.3,0.002],[84596.1,0.008]]]
["binance-futures","BTCUSDT",1742524240478,[[84606.5,3.229],[84606.4,0.072],[84606.3,0.01],[84606.0,0.025],[84605.6,0.052]],[[84606.6,1.828],[84606.7,0.029],[84606.8,0.002],[84607.4,0.038],[84607.5,0.18]]]
["binance-futures","BTCUSDT",1742524269355,[[84615.4,12.285],[84615.3,0.133],[84615.2,0.122],[84614.5,0.18],[84614.0,0.104]],[[84615.5,2.155],[84616.0,0.023],[84616.1,0.002],[84616.2,0.002],[84616.4,0.002]]]
["binance-futures","BTCUSDT",1742524309542,[[84608.9,4.716],[84608.8,0.008],[84608.6,0.005],[84608.5,0.003],[84608.0,0.03]],[[84609.0,4.355],[84609.1,0.144],[84609.3,0.272],[84609.7,0.067],[84609.8,0.037]]]
["binance-futures","BTCUSDT",1742524342886,[[84582.5,2.825],[84582.4,0.004],[84582.2,0.017],[84582.1,0.005],[84580.7,0.072]],[[84582.6,8.286],[84582.7,0.75],[84582.8,0.014],[84582.9,0.062],[84583.0,0.037]]]
["binance-futures","BTCUSDT",1742524427539,[[84557.5,13.306],[84557.4,0.228],[84557.3,0.25],[84557.1,0.002],[84556.4,0.06]],[[84557.6,1.987],[84558.1,0.002],[84558.2,0.606],[84558.6,0.005],[84558.7,0.002]]]
["binance-futures","BTCUSDT",1742524465658,[[84548.1,0.923],[84547.9,0.108],[84547.3,0.002],[84546.0,0.002],[84544.5,0.067]],[[84548.2,8.32],[84548.4,0.178],[84548.6,0.002],[84548.9,0.002],[84549.5,0.002]]]
["binance-futures","BTCUSDT",1742524527254,[[84582.8,19.04],[84582.7,0.11],[84582.6,0.276],[84582.5,0.224],[84582.4,0.006]],[[84582.9,1.153],[84583.0,0.007],[84583.2,0.89],[84583.9,0.015],[84584.0,0.004]]]
["binance-futures","BTCUSDT",1742524538981,[[84587.0,15.2],[84586.9,0.06],[84586.6,0.005],[84586.2,0.102],[84586.1,0.18]],[[84587.1,2.339],[84587.8,0.045],[84588.0,0.019],[84588.1,0.06],[84588.4,0.057]]]
["binance-futures","BTCUSDT",1742524618642,[[84574.6,7.274],[84574.5,7.832],[84573.2,0.002],[84571.8,0.005],[84570.0,0.023]],[[84574.7,7.005],[84574.8,0.014],[84575.0,0.002],[84575.6,0.002],[84575.9,0.002]]]
["binance-futures","BTCUSDT",1742524655581,[[84570.1,15.539],[84570.0,0.207],[84569.8,0.002],[84569.4,0.027],[84566.9,0.002]],[[84570.2,4.229],[84570.5,0.002],[84571.2,0.002],[84571.7,0.002],[84571.8,0.107]]]
["binance-futures","BTCUSDT",1742524689625,[[84584.2,0.829],[84584.1,0.11],[84581.9,0.002],[84580.0,0.004],[84578.4,0.047]],[[84584.3,5.092],[84584.4,0.002],[84584.6,0.709],[84584.8,0.047],[84584.9,0.004]]]
["binance-futures","BTCUSDT",1742524727143,[[84558.2,1.053],[84557.5,0.002],[84557.4,0.002],[84557.0,0.004],[84556.6,0.118]],[[84558.3,19.577],[84558.4,0.283],[84558.6,0.2],[84558.7,0.002],[84559.3,0.008]]]
["binance-futures","BTCUSDT",1742524804216,[[84529.2,0.895],[84529.0,0.016],[84528.9,0.009],[84528.7,0.002],[84528.4,0.034]],[[84529.3,6.596],[84529.6,0.004],[84529.9,0.002],[84530.0,0.025],[84530.1,0.002]]]
["binance-futures","BTCUSDT",1742524839248,[[84528.4,2.959],[84528.3,0.031],[84528.2,0.01],[84527.6,0.002],[84527.0,0.047]],[[84528.5,7.382],[84528.8,0.013],[84529.0,0.031],[84529.1,0.002],[84529.2,0.381]]]
["binance-futures","BTCUSDT",1742524872595,[[84519.4,7.959],[84519.3,0.093],[84519.2,0.01],[84518.9,0.038],[84516.1,0.058]],[[84519.5,5.804],[84519.9,0.002],[84520.0,0.049],[84520.6,0.047],[84521.8,0.18]]]
["binance-futures","BTCUSDT",1742524905083,[[84541.0,10.449],[84540.9,0.028],[84540.8,0.05],[84540.6,0.144],[84540.2,0.052]],[[84541.1,6.909],[84541.4,0.066],[84541.9,0.002],[84542.0,0.023],[84542.1,0.002]]]
["binance-futures","BTCUSDT",1742524964127,[[84523.4,0.501],[84523.3,0.018],[84522.6,0.007],[84522.5,0.011],[84519.2,0.115]],[[84523.5,14.499],[84523.6,0.007],[84523.8,0.12],[84523.9,1.093],[84524.0,0.023]]]
["binance-futures","BTCUSDT",1742525019909,[[84520.0,9.517],[84519.9,0.004],[84519.8,0.01],[84519.7,0.001],[84519.5,0.083]],[[84520.1,3.73],[84520.2,1.48],[84520.4,0.002],[84521.5,0.565],[84522.1,0.013]]]
["binance-futures","BTCUSDT",1742525055081,[[84520.0,6.543],[84519.9,0.002],[84519.8,0.01],[84519.7,0.001],[84519.5,0.077]],[[84520.1,6.952],[84520.2,0.03],[84520.3,0.024],[84520.4,0.019],[84520.5,0.017]]]
["binance-futures","BTCUSDT",1742525089148,[[84521.4,14.011],[84521.3,0.062],[84521.2,0.118],[84521.0,0.05],[84520.7,0.052]],[[84521.5,0.733],[84521.6,0.002],[84521.8,0.013],[84521.9,0.013],[84524.3,0.002]]]
["binance-futures","BTCUSDT",1742525162236,[[84570.9,8.584],[84570.7,0.01],[84570.6,0.002],[84570.4,0.237],[84570.3,0.477]],[[84571.0,0.818],[84571.4,0.002],[84572.0,0.002],[84573.3,0.12],[84575.1,0.012]]]
["binance-futures","BTCUSDT",1742525194541,[[84657.1,15.128],[84657.0,0.262],[84656.9,0.684],[84656.6,0.004],[84656.5,0.002]],[[84657.2,5.175],[84657.9,0.003],[84658.1,0.08],[84658.2,0.016],[84658.8,0.002]]]
["binance-futures","BTCUSDT",1742525226420,[[84650.0,6.635],[84649.9,0.033],[84649.8,0.012],[84649.7,0.038],[84649.6,0.03]],[[84650.1,3.893],[84650.2,0.002],[84650.3,0.002],[84650.4,0.002],[84651.0,0.068]]]
["binance-futures","BTCUSDT",1742525257872,[[84655.3,7.787],[84655.2,0.115],[84655.1,0.25],[84655.0,0.002],[84653.9,0.008]],[[84655.4,4.09],[84655.9,0.178],[84656.0,0.468],[84656.2,0.002],[84656.3,0.302]]]
["binance-futures","BTCUSDT",1742525331167,[[84649.9,0.292],[84649.7,0.01],[84649.6,0.002],[84649.5,0.364],[84648.2,0.015]],[[84650.0,7.09],[84650.1,0.014],[84650.2,0.085],[84650.3,0.002],[84650.4,0.178]]]
["binance-futures","BTCUSDT",1742525353739,[[84631.5,6.306],[84631.3,0.004],[84631.2,0.007],[84630.2,0.011],[84630.1,1.228]],[[84631.6,0.207],[84632.1,0.002],[84632.6,0.002],[84633.2,0.002],[84635.0,0.276]]]
["binance-futures","BTCUSDT",1742525398881,[[84649.9,7.849],[84649.8,0.269],[84649.7,1.361],[84649.5,0.002],[84645.4,0.304]],[[84650.0,6.046],[84650.1,0.004],[84650.2,0.29],[84650.6,0.002],[84650.9,0.002]]]
["binance-futures","BTCUSDT",1742525426414,[[84649.7,5.608],[84649.6,0.012],[84649.5,0.012],[84649.4,0.352],[84649.3,0.592]],[[84649.8,4.338],[84649.9,0.002],[84650.0,5.275],[84650.1,0.002],[84650.2,0.427]]]
["binance-futures","BTCUSDT",1742525500229,[[84703.1,4.931],[84703.0,0.006],[84702.9,0.06],[84702.5,0.002],[84702.4,0.565]],[[84703.2,3.716],[84703.6,0.17],[84703.7,0.178],[84703.8,0.004],[84704.2,0.047]]]
["binance-futures","BTCUSDT",1742525535948,[[84700.0,9.084],[84699.9,1.004],[84699.8,1.257],[84699.7,0.002],[84699.1,0.005]],[[84700.1,5.463],[84700.2,0.054],[84700.3,0.015],[84700.5,0.015],[84701.1,0.002]]]
["binance-futures","BTCUSDT",1742525583244,[[84705.8,3.743],[84705.7,2.192],[84705.4,8.543],[84705.0,0.166],[84704.8,0.107]],[[84705.9,0.188],[84706.0,0.624],[84706.1,0.832],[84706.3,0.004],[84706.8,0.545]]]
["binance-futures","BTCUSDT",1742525605482,[[84670.0,1.123],[84669.8,0.004],[84669.3,0.002],[84668.4,0.002],[84668.0,0.023]],[[84670.1,13.242],[84670.2,1.19],[84670.3,0.372],[84670.4,0.005],[84670.5,0.05]]]
["binance-futures","BTCUSDT",1742525684274,[[84638.3,12.639],[84638.2,0.004],[84638.1,0.185],[84638.0,0.317],[84637.9,0.002]],[[84638.4,3.401],[84638.5,0.004],[84638.8,0.02],[84639.4,0.015],[84639.6,0.047]]]
["binance-futures","BTCUSDT",1742525724992,[[84632.1,7.682],[84632.0,0.023],[84631.9,0.01],[84631.3,0.002],[84631.0,0.002]],[[84632.2,2.013],[84632.3,0.002],[84632.9,0.002],[84633.1,0.009],[84635.5,0.054]]]
["binance-futures","BTCUSDT",1742525758864,[[84580.0,4.484],[84579.8,0.01],[84579.1,0.003],[84578.9,0.002],[84578.4,0.094]],[[84580.1,4.982],[84580.3,0.002],[84580.6,0.002],[84580.9,0.006],[84586.5,0.002]]]
["binance-futures","BTCUSDT",1742525831461,[[84613.1,1.926],[84613.0,0.015],[84612.8,0.002],[84612.0,0.023],[84611.9,0.002]],[[84613.2,7.107],[84613.3,0.078],[84613.5,0.002],[84613.9,0.228],[84617.4,1.044]]]
["binance-futures","BTCUSDT",1742525880897,[[84639.9,17.254],[84639.8,0.338],[84639.7,0.002],[84639.6,0.339],[84639.3,0.002]],[[84640.0,1.895],[84640.5,0.002],[84641.8,0.003],[84643.4,0.002],[84643.8,0.002]]]
["binance-futures","BTCUSDT",1742525913486,[[84631.3,6.519],[84631.2,0.178],[84631.1,0.471],[84630.5,0.002],[84629.8,0.002]],[[84631.4,0.334],[84631.7,0.07],[84631.9,0.3],[84632.4,0.013],[84632.6,0.002]]]
["binance-futures","BTCUSDT",1742525954159,[[84639.3,2.424],[84639.2,0.531],[84639.1,0.909],[84639.0,0.002],[84638.9,0.002]],[[84639.4,6.104],[84639.5,0.384],[84639.7,0.002],[84640.0,0.027],[84641.8,0.012]]]
["binance-futures","BTCUSDT",1742525988841,[[84641.1,1.906],[84640.9,0.012],[84640.6,0.002],[84640.1,0.18],[84640.0,0.004]],[[84641.2,16.559],[84641.3,0.007],[84641.4,0.002],[84641.9,0.176],[84642.1,0.016]]]
["binance-futures","BTCUSDT",1742526041721,[[84668.4,5.343],[84668.3,0.028],[84668.2,0.318],[84668.1,0.495],[84668.0,0.239]],[[84668.5,3.773],[84668.9,0.01],[84669.2,0.007],[84669.5,0.007],[84669.6,0.079]]]
["binance-futures","BTCUSDT",1742526101437,[[84630.6,5.644],[84630.5,0.041],[84630.4,0.188],[84630.0,0.026],[84626.4,1.084]],[[84630.7,1.568],[84630.8,0.002],[84630.9,0.015],[84631.2,0.002],[84632.8,0.004]]]
["binance-futures","BTCUSDT",1742526132032,[[84586.3,0.093],[84586.1,0.002],[84585.1,0.007],[84581.6,0.002],[84581.1,0.028]],[[84586.4,21.916],[84586.5,0.004],[84586.6,0.002],[84586.7,1.068],[84586.8,1.31]]]
["binance-futures","BTCUSDT",1742526166036,[[84573.9,2.61],[84573.8,0.002],[84573.7,0.01],[84573.6,0.063],[84573.5,0.182]],[[84574.0,4.097],[84574.2,0.079],[84574.7,0.004],[84575.0,0.049],[84575.6,0.002]]]
["binance-futures","BTCUSDT",1742526196988,[[84549.6,4.545],[84549.5,0.05],[84549.4,0.01],[84549.2,0.416],[84549.1,0.05]],[[84549.7,1.765],[84549.8,0.002],[84549.9,0.003],[84550.1,0.006],[84551.1,0.004]]]
["binance-futures","BTCUSDT",1742526273102,[[84576.6,6.156],[84576.5,0.212],[84576.4,0.517],[84576.3,0.178],[84576.0,0.025]],[[84576.7,3.989],[84576.8,0.041],[84577.0,0.008],[84577.3,0.002],[84577.4,0.006]]]
["binance-futures","BTCUSDT",1742526313365,[[84555.6,1.095],[84555.4,0.082],[84555.0,0.002],[84554.9,0.013],[84547.1,0.373]],[[84555.7,8.08],[84555.8,0.28],[84556.0,0.047],[84556.2,0.105],[84557.4,0.007]]]
["binance-futures","BTCUSDT",1742526342770,[[84516.6,4.157],[84516.0,0.025],[84515.9,0.887],[84515.7,0.178],[84515.6,0.002]],[[84516.7,3.864],[84516.8,2.243],[84517.4,0.002],[84517.7,0.007],[84518.4,0.202]]]
["binance-futures","BTCUSDT",1742526375853,[[84506.4,5.747],[84506.3,0.245],[84506.2,0.07],[84506.0,0.025],[84505.7,0.002]],[[84506.5,5.187],[84506.7,0.015],[84507.0,0.015],[84507.1,0.051],[84507.4,0.047]]]
["binance-futures","BTCUSDT",1742526448732,[[84460.3,10.399],[84460.2,0.18],[84460.1,0.074],[84460.0,0.076],[84459.7,0.008]],[[84460.4,0.382],[84460.5,0.007],[84460.6,0.787],[84460.7,0.002],[84460.9,0.002]]]
["binance-futures","BTCUSDT",1742526492303,[[84425.4,0.396],[84424.1,0.002],[84424.0,0.015],[84423.7,0.014],[84423.0,0.04]],[[84425.5,18.378],[84425.6,0.006],[84425.8,0.024],[84426.0,0.002],[84426.1,0.118]]]
["binance-futures","BTCUSDT",1742526508346,[[84414.2,5.272],[84414.1,0.002],[84413.9,0.105],[84413.8,0.5],[84413.6,0.004]],[[84414.3,2.337],[84414.5,0.002],[84414.8,0.002],[84414.9,0.178],[84415.0,0.002]]]
["binance-futures","BTCUSDT",1742526539863,[[84430.2,8.292],[84430.1,0.301],[84430.0,0.023],[84429.9,0.002],[84429.8,0.002]],[[84430.3,1.891],[84430.5,0.002],[84430.8,0.002],[84431.2,0.002],[84431.3,0.041]]]
["binance-futures","BTCUSDT",1742526612361,[[84410.0,1.418],[84409.3,0.033],[84408.2,0.026],[84406.7,0.016],[84406.3,0.061]],[[84410.1,20.144],[84410.2,0.005],[84410.3,0.004],[84410.9,0.042],[84411.0,1.15]]]
["binance-futures","BTCUSDT",1742526650284,[[84385.0,4.719],[84384.6,0.003],[84384.5,0.014],[84384.0,0.005],[84383.4,0.004]],[[84385.1,14.06],[84385.2,0.012],[84385.7,0.12],[84385.8,0.002],[84386.0,0.206]]]
["binance-futures","BTCUSDT",1742526675903,[[84359.4,5.897],[84359.1,0.053],[84358.9,0.004],[84358.4,0.002],[84357.9,0.18]],[[84359.5,6.987],[84359.7,0.004],[84360.0,0.008],[84360.5,0.005],[84361.4,0.18]]]
["binance-futures","BTCUSDT",1742526707921,[[84359.2,9.225],[84359.1,0.004],[84358.8,0.002],[84358.3,0.05],[84358.2,0.08]],[[84359.3,1.834],[84359.5,0.3],[84359.7,0.002],[84360.0,0.008],[84360.3,0.005]]]
["binance-futures","BTCUSDT",1742526781161,[[84400.0,1.354],[84399.9,0.061],[84398.0,0.002],[84396.0,0.002],[84395.8,0.178]],[[84400.1,7.418],[84400.2,0.879],[84400.4,0.175],[84400.5,1.083],[84400.6,0.011]]]
["binance-futures","BTCUSDT",1742526812341,[[84379.9,21.354],[84379.8,0.708],[84379.2,0.049],[84378.4,0.436],[84378.3,1.06]],[[84380.0,2.507],[84380.2,0.002],[84381.0,0.005],[84384.6,0.002],[84385.0,0.002]]]
["binance-futures","BTCUSDT",1742526867465,[[84386.2,0.872],[84386.1,0.671],[84386.0,1.484],[84385.9,0.487],[84385.8,0.002]],[[84386.3,7.876],[84386.4,0.705],[84386.6,0.002],[84386.7,0.072],[84386.8,1.0]]]
["binance-futures","BTCUSDT",1742526874260,[[84386.2,6.107],[84386.1,0.978],[84386.0,1.507],[84385.9,0.487],[84385.8,0.002]],[[84386.3,1.602],[84386.4,0.11],[84386.6,0.002],[84386.7,0.002],[84386.9,1.711]]]
["binance-futures","BTCUSDT",1742526948221,[[84401.1,6.509],[84400.7,0.002],[84400.3,0.004],[84400.2,0.478],[84400.1,0.002]],[[84401.2,4.297],[84401.3,0.01],[84401.4,0.033],[84401.9,0.001],[84402.0,0.023]]]
["binance-futures","BTCUSDT",1742526983358,[[84400.0,0.683],[84399.8,0.003],[84397.7,0.004],[84397.2,0.002],[84396.9,0.002]],[[84400.1,15.148],[84400.2,0.023],[84400.4,0.002],[84401.1,0.115],[84401.4,0.118]]]
["binance-futures","BTCUSDT",1742527012904,[[84292.9,2.294],[84292.8,0.002],[84292.0,5.931],[84291.9,0.002],[84288.8,0.472]],[[84293.0,8.256],[84293.1,0.004],[84293.2,0.072],[84293.3,1.897],[84293.6,0.225]]]
["binance-futures","BTCUSDT",1742527044741,[[84249.2,7.736],[84249.1,0.456],[84248.8,0.047],[84248.7,0.819],[84248.6,0.12]],[[84249.3,0.055],[84250.0,0.045],[84250.5,0.005],[84251.8,0.002],[84254.4,0.01]]]
["binance-futures","BTCUSDT",1742527113467,[[84255.4,6.085],[84255.3,3.52],[84255.2,0.311],[84255.1,0.011],[84255.0,1.193]],[[84255.5,0.657],[84256.0,0.025],[84256.2,0.002],[84256.5,0.002],[84257.9,0.002]]]
["binance-futures","BTCUSDT",1742527143209,[[84289.7,5.289],[84289.6,0.299],[84289.5,0.141],[84288.5,0.005],[84286.0,0.002]],[[84289.8,5.509],[84290.0,0.025],[84290.2,0.002],[84290.3,0.3],[84290.4,0.047]]]
["binance-futures","BTCUSDT",1742527177851,[[84299.9,14.282],[84299.8,0.006],[84299.7,0.032],[84299.6,0.702],[84299.0,0.102]],[[84300.0,1.91],[84301.9,0.002],[84302.4,0.155],[84303.7,0.015],[84303.9,0.03]]]
["binance-futures","BTCUSDT",1742527208157,[[84271.5,1.342],[84271.4,0.435],[84271.1,0.002],[84270.4,0.005],[84270.0,0.005]],[[84271.6,12.139],[84271.7,0.008],[84272.0,0.023],[84272.3,0.02],[84272.4,0.047]]]
["binance-futures","BTCUSDT",1742527263505,[[84274.1,4.885],[84273.9,0.002],[84273.8,0.002],[84272.4,0.002],[84271.3,0.025]],[[84274.2,6.88],[84274.3,0.174],[84274.4,0.047],[84274.5,0.002],[84274.8,0.178]]]
["binance-futures","BTCUSDT",1742527314137,[[84339.3,12.075],[84339.2,0.006],[84338.7,0.002],[84337.9,0.002],[84337.2,0.011]],[[84339.4,5.937],[84339.5,0.022],[84339.9,0.027],[84340.0,0.211],[84340.1,0.178]]]
["binance-futures","BTCUSDT",1742527346561,[[84353.3,4.651],[84350.0,0.002],[84349.9,0.002],[84348.2,0.002],[84348.1,0.058]],[[84353.4,15.846],[84353.5,0.29],[84353.6,0.052],[84353.7,0.178],[84357.5,0.072]]]
["binance-futures","BTCUSDT",1742527381141,[[84362.8,5.794],[84360.2,0.056],[84360.0,0.004],[84359.8,0.002],[84359.5,0.044]],[[84362.9,11.921],[84363.0,0.008],[84363.1,0.002],[84363.4,0.002],[84363.7,0.062]]]
["binance-futures","BTCUSDT",1742527460477,[[84374.9,16.315],[84374.8,0.006],[84374.1,0.002],[84374.0,0.023],[84372.8,0.178]],[[84375.0,4.326],[84375.1,0.042],[84375.3,0.015],[84375.4,0.027],[84375.5,0.015]]]
["binance-futures","BTCUSDT",1742527506929,[[84355.9,5.148],[84355.7,0.005],[84355.2,0.002],[84354.0,0.023],[84353.7,0.223]],[[84356.0,10.923],[84356.1,0.084],[84356.3,0.004],[84356.5,0.002],[84356.6,0.483]]]
["binance-futures","BTCUSDT",1742527533216,[[84371.6,13.615],[84371.5,0.002],[84371.4,0.002],[84371.3,0.171],[84370.8,0.047]],[[84371.7,0.847],[84372.3,0.002],[84372.6,0.002],[84373.2,0.174],[84373.3,0.174]]]
["binance-futures","BTCUSDT",1742527568945,[[84377.9,3.236],[84377.8,0.112],[84377.5,0.002],[84377.4,0.002],[84377.1,0.162]],[[84378.0,6.735],[84378.1,0.027],[84378.2,0.776],[84378.4,0.178],[84379.1,0.002]]]
["binance-futures","BTCUSDT",1742527649121,[[84361.4,5.879],[84360.0,0.086],[84358.9,0.002],[84358.7,0.042],[84357.5,0.004]],[[84361.5,10.311],[84361.6,0.079],[84361.7,0.002],[84361.8,0.004],[84361.9,0.226]]]
["binance-futures","BTCUSDT",1742527682406,[[84322.8,6.139],[84322.7,0.004],[84322.1,0.002],[84320.1,0.003],[84319.0,0.107]],[[84322.9,26.867],[84323.0,0.286],[84323.1,0.182],[84323.2,0.004],[84323.4,0.01]]]
["binance-futures","BTCUSDT",1742527702661,[[84329.9,5.381],[84329.7,0.021],[84327.6,0.002],[84327.5,0.005],[84327.4,0.683]],[[84330.0,14.885],[84330.1,0.005],[84330.2,0.002],[84330.4,0.002],[84331.0,0.183]]]
["binance-futures","BTCUSDT",1742527745528,[[84361.0,1.676],[84360.6,0.002],[84360.1,0.002],[84360.0,0.004],[84359.8,0.056]],[[84361.1,5.413],[84361.4,0.045],[84361.5,0.101],[84361.7,0.002],[84361.9,0.005]]]
["binance-futures","BTCUSDT",1742527811845,[[84402.4,7.9],[84402.3,0.002],[84402.2,0.281],[84402.0,0.025],[84401.6,0.049]],[[84402.5,0.206],[84402.9,0.101],[84403.5,0.023],[84403.6,0.003],[84403.8,0.002]]]
["binance-futures","BTCUSDT",1742527844758,[[84402.8,8.043],[84402.4,0.047],[84402.0,0.002],[84401.8,0.25],[84398.6,0.014]],[[84402.9,71.383],[84403.0,0.008],[84403.2,0.004],[84403.3,0.561],[84403.9,0.015]]]
["binance-futures","BTCUSDT",1742527895070,[[84436.8,7.997],[84436.7,0.002],[84436.6,0.826],[84436.5,5.081],[84436.4,0.005]],[[84436.9,3.997],[84437.0,0.167],[84437.4,0.002],[84437.5,0.71],[84437.6,0.267]]]
["binance-futures","BTCUSDT",1742527907109,[[84400.0,3.449],[84399.9,0.005],[84398.9,0.007],[84397.4,0.062],[84396.9,0.065]],[[84400.1,11.054],[84400.2,0.004],[84400.6,0.002],[84400.7,0.002],[84401.2,0.002]]]
["binance-futures","BTCUSDT",1742527990729,[[84381.8,2.826],[84381.2,0.002],[84380.3,0.002],[84380.0,0.065],[84378.0,0.433]],[[84381.9,20.245],[84382.0,0.004],[84382.4,0.256],[84382.5,0.402],[84382.9,0.18]]]
["binance-futures","BTCUSDT",1742528024930,[[84373.8,4.902],[84371.4,0.009],[84371.2,0.002],[84371.1,0.394],[84369.1,0.307]],[[84373.9,10.697],[84374.0,0.332],[84374.1,0.002],[84374.3,0.002],[84375.0,0.002]]]
["binance-futures","BTCUSDT",1742528059152,[[84372.0,0.812],[84371.6,0.002],[84371.0,0.004],[84370.5,0.002],[84370.4,0.315]],[[84372.1,17.027],[84372.2,0.005],[84372.3,0.004],[84372.5,0.002],[84373.6,0.047]]]
["binance-futures","BTCUSDT",1742528093062,[[84386.2,23.667],[84386.1,0.006],[84386.0,0.037],[84385.9,0.002],[84385.7,0.004]],[[84386.3,0.527],[84386.7,0.002],[84387.0,0.002],[84387.1,0.004],[84387.3,0.003]]]
["binance-futures","BTCUSDT",1742528171907,[[84334.6,19.316],[84334.5,0.083],[84334.4,0.197],[84334.3,1.298],[84333.9,0.186]],[[84334.7,11.897],[84334.8,0.011],[84335.0,0.005],[84335.1,0.002],[84335.2,0.011]]]
["binance-futures","BTCUSDT",1742528205582,[[84325.0,6.926],[84324.6,0.594],[84323.8,0.002],[84323.4,0.002],[84317.0,0.002]],[[84325.1,19.389],[84325.2,0.139],[84325.6,0.047],[84325.9,0.057],[84326.0,0.075]]]
["binance-futures","BTCUSDT",1742528240015,[[84326.0,3.3],[84325.9,0.002],[84325.2,1.001],[84325.0,6.341],[84324.9,0.004]],[[84326.1,6.837],[84326.2,0.002],[84326.8,0.002],[84326.9,0.178],[84327.0,0.005]]]
["binance-futures","BTCUSDT",1742528270354,[[84337.2,0.579],[84337.0,0.002],[84336.5,0.002],[84336.4,0.002],[84335.6,0.008]],[[84337.3,14.579],[84337.4,0.104],[84337.7,0.189],[84337.8,0.002],[84338.0,0.023]]]
["binance-futures","BTCUSDT",1742528322528,[[84335.8,6.169],[84335.7,0.18],[84335.5,0.002],[84335.3,0.004],[84335.2,0.711]],[[84335.9,4.604],[84336.0,0.023],[84336.9,0.005],[84337.9,0.197],[84338.0,0.025]]]
["binance-futures","BTCUSDT",1742528379567,[[84349.9,1.146],[84349.8,0.008],[84349.7,0.002],[84349.4,0.002],[84348.0,0.025]],[[84350.0,6.872],[84350.1,0.182],[84350.3,0.245],[84350.4,0.004],[84350.5,0.43]]]
["binance-futures","BTCUSDT",1742528408747,[[84344.7,17.599],[84344.6,0.008],[84344.4,0.004],[84344.3,0.004],[84344.0,0.023]],[[84344.8,0.118],[84346.5,0.004],[84346.7,0.004],[84348.6,0.002],[84348.9,0.002]]]
["binance-futures","BTCUSDT",1742528441862,[[84375.3,0.761],[84375.2,0.028],[84375.0,0.002],[84374.9,0.002],[84374.3,0.005]],[[84375.4,7.767],[84375.5,0.231],[84375.6,0.265],[84375.7,0.002],[84377.5,0.248]]]
["binance-futures","BTCUSDT",1742528515039,[[84379.6,2.168],[84379.5,0.002],[84379.2,0.002],[84379.0,0.005],[84378.8,0.002]],[[84379.7,14.884],[84379.8,0.004],[84379.9,0.037],[84380.0,0.092],[84380.1,0.031]]]
["binance-futures","BTCUSDT",1742528551547,[[84373.1,6.34],[84373.0,0.081],[84372.8,0.047],[84372.7,0.178],[84372.4,0.002]],[[84373.2,0.517],[84373.5,0.004],[84374.6,0.003],[84381.6,0.314],[84383.7,0.722]]]
["binance-futures","BTCUSDT",1742528593041,[[84372.8,15.504],[84372.7,0.226],[84372.5,0.122],[84372.4,0.002],[84372.3,0.1]],[[84372.9,0.067],[84373.0,0.006],[84375.4,0.027],[84375.7,0.002],[84377.7,0.002]]]
["binance-futures","BTCUSDT",1742528626044,[[84409.5,15.219],[84409.2,0.049],[84409.0,0.132],[84408.8,0.047],[84408.7,0.002]],[[84409.6,0.031],[84410.9,0.027],[84412.5,0.002],[84412.6,0.003],[84412.7,0.002]]]
["binance-futures","BTCUSDT",1742528711894,[[84415.0,3.722],[84414.9,0.178],[84414.7,0.008],[84414.6,0.004]],[[84415.1,3.809],[84415.3,0.178],[84416.0,0.023],[84416.1,0.002],[84418.3,0.586]]]
["binance-futures","BTCUSDT",1742528746165,[[84428.9,4.334],[84428.6,0.16],[84428.5,0.058],[84428.4,0.002],[84428.1,0.002]],[[84429.0,4.165],[84429.5,0.178],[84429.6,0.103],[84429.7,0.002],[84429.9,0.073]]]
["binance-futures","BTCUSDT",1742528797585,[[84446.6,14.45],[84446.5,0.525],[84446.4,1.301],[84446.3,0.004],[84446.2,0.011]],[[84446.7,0.405],[84446.8,0.035],[84447.7,0.002],[84447.9,0.002],[84449.8,0.341]]]
["binance-futures","BTCUSDT",1742528814245,[[84429.7,0.243],[84428.9,0.002],[84428.5,0.002],[84428.4,0.002],[84426.7,0.002]],[[84429.8,8.397],[84429.9,0.649],[84430.0,0.023],[84430.4,0.047],[84430.5,0.377]]]
["binance-futures","BTCUSDT",1742528895118,[[84426.3,14.029],[84426.2,0.233],[84426.1,0.589],[84426.0,0.023],[84425.9,0.004]],[[84426.4,1.797],[84426.6,0.002],[84427.2,0.002],[84428.4,0.002],[84428.9,0.087]]]
["binance-futures","BTCUSDT",1742528931446,[[84431.9,3.512],[84431.8,0.231],[84431.7,0.178],[84431.5,0.165],[84431.4,0.71]],[[84432.0,2.37],[84432.2,0.002],[84433.4,0.002],[84434.0,0.023],[84434.7,0.002]]]
["binance-futures","BTCUSDT",1742528961301,[[84449.0,5.255],[84448.9,0.046],[84448.3,0.002],[84446.8,0.002],[84445.4,0.178]],[[84449.1,2.829],[84449.4,0.002],[84449.8,0.002],[84449.9,0.325],[84450.0,0.259]]]
["binance-futures","BTCUSDT",1742528996941,[[84439.8,11.172],[84439.7,0.002],[84439.5,0.03],[84439.3,0.073]],[[84439.9,0.624],[84440.0,0.004],[84440.7,0.475],[84440.8,0.318],[84440.9,0.007]]]
["binance-futures","BTCUSDT",1742529064661,[[84458.0,3.506],[84457.9,0.102],[84457.8,0.002],[84457.7,0.367],[84457.6,0.087]],[[84458.1,4.6],[84458.2,0.221],[84458.3,0.002],[84458.4,0.71],[84459.6,0.002]]]
["binance-futures","BTCUSDT",1742529091380,[[84461.3,6.936],[84461.2,0.004],[84461.0,0.002],[84460.4,0.002],[84460.3,0.002]],[[84461.4,4.006],[84461.6,0.178],[84462.3,0.012],[84462.8,0.049],[84462.9,0.002]]]
["binance-futures","BTCUSDT",1742529123441,[[84437.4,4.257],[84437.3,0.023],[84437.2,0.37],[84437.0,0.064],[84436.0,0.025]],[[84437.5,5.858],[84437.6,0.002],[84438.1,0.002],[84438.4,0.004],[84439.4,0.069]]]
["binance-futures","BTCUSDT",1742529145762,[[84432.4,0.031],[84432.3,3.921],[84430.7,0.002],[84430.1,0.002]],[[84432.5,10.72],[84432.6,0.044],[84433.1,0.002],[84433.3,0.002],[84433.4,0.031]]]
["binance-futures","BTCUSDT",1742529239001,[[84389.8,5.358],[84389.7,0.003],[84389.6,0.047],[84389.4,0.263],[84389.3,0.494]],[[84389.9,4.131],[84390.0,0.689],[84390.1,0.054],[84390.3,0.002],[84390.5,0.038]]]
["binance-futures","BTCUSDT",1742529275141,[[84415.2,2.459],[84414.9,0.002],[84414.4,0.002],[84414.2,0.005],[84414.0,0.002]],[[84415.3,6.737],[84415.4,0.706],[84415.5,0.055],[84416.0,0.002],[84416.1,0.178]]]
["binance-futures","BTCUSDT",1742529310024,[[84438.0,5.945],[84437.8,0.002],[84437.7,0.143],[84437.6,0.505],[84437.4,0.002]],[[84438.1,0.937],[84438.5,0.003],[84440.0,0.004],[84440.1,0.004],[84442.7,0.747]]]
["binance-futures","BTCUSDT",1742529345008,[[84422.8,2.494],[84422.7,0.002],[84422.2,0.002],[84422.1,0.016],[84422.0,0.028]],[[84422.9,5.319],[84423.2,0.004],[84423.8,0.002],[84424.3,0.178],[84424.8,0.002]]]
["binance-futures","BTCUSDT",1742529393135,[[84454.6,2.413],[84454.4,0.032],[84454.2,0.004],[84453.6,0.045],[84453.5,0.028]],[[84454.7,4.542],[84454.9,0.07],[84455.3,0.257],[84455.4,0.491],[84457.0,0.174]]]
["binance-futures","BTCUSDT",1742529468646,[[84410.0,0.408],[84409.8,0.008],[84409.5,0.002],[84409.4,0.005],[84405.0,0.064]],[[84410.1,16.072],[84410.2,0.006],[84410.3,0.004],[84410.4,0.888],[84410.5,1.714]]]
["binance-futures","BTCUSDT",1742529510582,[[84417.7,6.476],[84417.6,0.081],[84417.4,0.044],[84417.3,0.787],[84417.2,0.004]],[[84417.8,0.188],[84420.0,0.006],[84420.6,0.015],[84420.7,0.002],[84421.5,0.002]]]
["binance-futures","BTCUSDT",1742529543727,[[84410.0,3.435],[84409.9,0.191],[84409.2,0.02],[84409.1,0.005],[84409.0,0.002]],[[84410.1,3.867],[84410.3,0.124],[84411.4,0.002],[84415.5,0.002],[84416.6,0.003]]]
["binance-futures","BTCUSDT",1742529577652,[[84412.9,1.236],[84412.1,0.002],[84412.0,0.005],[84409.5,0.002],[84407.8,0.003]],[[84413.0,3.973],[84413.1,0.316],[84413.2,0.003],[84413.4,0.002],[84413.5,0.05]]]
["binance-futures","BTCUSDT",1742529647789,[[84486.6,1.038],[84485.2,0.005],[84482.4,0.049],[84482.3,0.002],[84482.2,0.266]],[[84486.7,6.437],[84487.2,0.002],[84487.3,0.002],[84487.4,0.476],[84487.5,0.357]]]
["binance-futures","BTCUSDT",1742529694555,[[84486.4,0.058],[84486.2,0.542],[84485.7,0.002],[84484.0,0.002],[84482.5,0.002]],[[84486.5,11.479],[84486.6,1.164],[84486.7,2.54],[84486.8,0.634],[84487.2,0.002]]]
["binance-futures","BTCUSDT",1742529727636,[[84499.9,3.269],[84499.8,0.122],[84499.7,0.002],[84499.6,0.558],[84499.2,0.006]],[[84500.0,4.386],[84500.1,0.022],[84500.7,0.2],[84500.8,0.007],[84501.2,0.178]]]
["binance-futures","BTCUSDT",1742529756869,[[84540.6,10.259],[84540.5,0.004],[84540.4,0.002],[84540.3,0.002],[84540.1,0.071]],[[84540.7,3.453],[84541.3,0.71],[84541.4,0.015],[84541.5,0.152],[84541.7,0.027]]]
["binance-futures","BTCUSDT",1742529828482,[[84518.6,3.455],[84518.4,0.002],[84518.3,0.108],[84517.7,0.005],[84517.6,0.316]],[[84518.7,4.849],[84519.1,0.002],[84519.4,0.002],[84519.5,0.002],[84519.9,0.002]]]
["binance-futures","BTCUSDT",1742529874503,[[84515.0,7.086],[84514.8,0.056],[84514.4,0.049],[84514.1,0.004],[84511.6,0.049]],[[84515.1,1.764],[84515.2,1.54],[84515.3,0.047],[84515.5,0.002],[84525.7,0.667]]]
["binance-futures","BTCUSDT",1742529897264,[[84515.0,6.597],[84514.9,0.178],[84514.8,0.045],[84514.4,0.056],[84514.1,0.004]],[[84515.1,2.35],[84515.2,1.54],[84515.3,0.393],[84515.5,0.002],[84515.7,0.002]]]
["binance-futures","BTCUSDT",1742529928454,[[84545.6,3.613],[84545.5,0.386],[84545.4,0.155],[84545.3,0.25],[84545.1,0.016]],[[84545.7,2.13],[84545.8,0.494],[84546.1,0.052],[84546.3,0.052],[84546.5,0.05]]]
["binance-futures","BTCUSDT",1742530005813,[[84558.8,5.639],[84558.7,0.033],[84558.0,0.197],[84557.4,0.002],[84556.4,0.047]],[[84558.9,3.426],[84559.4,0.178],[84560.1,0.002],[84560.7,0.004],[84560.8,0.266]]]
["binance-futures","BTCUSDT",1742530038901,[[84550.5,5.867],[84550.4,0.015],[84550.1,0.006],[84550.0,1.209],[84548.9,0.002]],[[84550.6,1.907],[84550.7,0.002],[84551.1,0.002],[84557.9,0.004],[84558.0,0.498]]]
["binance-futures","BTCUSDT",1742530063877,[[84566.1,7.232],[84565.7,0.405],[84565.6,0.32],[84565.1,0.005],[84562.8,2.168]],[[84566.2,1.34],[84566.3,0.002],[84567.6,0.002],[84568.2,0.002],[84569.6,0.004]]]
["binance-futures","BTCUSDT",1742530109120,[[84564.0,8.349],[84563.9,0.004],[84563.4,0.002],[84563.0,0.003],[84562.9,0.005]],[[84564.1,1.498],[84564.2,0.068],[84564.6,0.002],[84564.9,0.004],[84565.1,0.002]]]
["binance-futures","BTCUSDT",1742530184545,[[84562.7,14.945],[84562.6,0.012],[84562.5,0.347],[84562.4,0.047],[84562.3,0.014]],[[84562.8,0.861],[84562.9,0.004],[84563.2,0.002],[84567.5,0.442],[84567.6,0.002]]]
["binance-futures","BTCUSDT",1742530220703,[[84558.4,0.795],[84557.7,0.005],[84557.6,0.002],[84554.6,0.268],[84554.5,0.265]],[[84558.5,10.405],[84558.6,0.079],[84558.7,0.503],[84558.8,0.342],[84558.9,0.05]]]
["binance-futures","BTCUSDT",1742530283158,[[84556.0,7.242],[84555.6,0.031],[84555.4,0.002],[84555.2,0.178],[84555.0,0.005]],[[84556.1,2.851],[84556.2,0.002],[84556.4,0.013],[84556.5,0.086],[84556.6,0.318]]]
["binance-futures","BTCUSDT",1742530289736,[[84573.9,7.229],[84573.8,11.304],[84573.6,0.014],[84573.4,0.538],[84573.2,0.52]],[[84575.4,0.002],[84575.8,0.002],[84576.3,0.074],[84576.7,1.305],[84576.8,1.772]]]
["binance-futures","BTCUSDT",1742530366048,[[84591.4,9.046],[84591.3,0.18],[84591.2,0.051],[84591.1,0.453],[84591.0,1.001]],[[84591.5,2.789],[84591.6,0.002],[84592.0,0.002],[84592.8,0.002],[84593.6,0.004]]]
["binance-futures","BTCUSDT",1742530399731,[[84591.4,3.527],[84591.3,5.011],[84591.2,0.004],[84591.1,0.46],[84591.0,1.001]],[[84591.5,3.409],[84591.6,0.002],[84591.9,0.709],[84592.0,0.002],[84592.4,0.069]]]
["binance-futures","BTCUSDT",1742530435451,[[84607.5,15.806],[84607.4,1.322],[84607.3,0.907],[84607.2,0.09],[84607.0,0.007]],[[84607.6,1.162],[84607.9,0.002],[84609.0,0.004],[84609.3,0.001],[84609.6,0.295]]]
["binance-futures","BTCUSDT",1742530476173,[[84589.8,0.059],[84588.9,0.005],[84588.0,0.004],[84587.3,0.042],[84586.6,0.002]],[[84589.9,17.737],[84590.0,0.202],[84590.2,0.094],[84590.3,0.119],[84590.4,0.311]]]
["binance-futures","BTCUSDT",1742530549321,[[84584.3,4.303],[84584.1,0.296],[84584.0,0.334],[84583.3,0.007],[84581.0,0.004]],[[84584.4,2.678],[84584.9,0.002],[84585.2,0.049],[84587.0,0.008],[84587.2,0.178]]]
["binance-futures","BTCUSDT",1742530585186,[[84571.0,3.748],[84570.9,0.002],[84570.8,0.345],[84570.2,0.002],[84570.1,0.504]],[[84571.1,3.166],[84571.2,0.002],[84571.3,1.329],[84571.4,0.002],[84571.5,0.037]]]
["binance-futures","BTCUSDT",1742530619238,[[84557.2,3.803],[84556.9,0.138],[84556.8,0.399],[84556.7,0.178],[84555.7,0.002]],[[84557.3,5.013],[84557.8,0.08],[84557.9,0.052],[84558.0,0.002],[84558.2,0.039]]]
["binance-futures","BTCUSDT",1742530655500,[[84588.0,9.32],[84587.9,0.007],[84587.5,0.002],[84587.4,0.002],[84587.0,0.178]],[[84588.1,1.188],[84588.2,0.002],[84588.4,0.111],[84589.1,0.002],[84589.9,0.002]]]
["binance-futures","BTCUSDT",1742530713702,[[84527.3,0.04],[84527.1,0.025],[84527.0,0.028],[84524.8,0.124],[84522.3,0.002]],[[84527.4,7.099],[84527.5,0.6],[84527.7,0.142],[84527.8,0.178],[84528.4,0.002]]]
["binance-futures","BTCUSDT",1742530762266,[[84548.0,9.062],[84547.9,0.576],[84547.8,0.501],[84547.5,0.002]],[[84548.1,9.647],[84548.2,0.028],[84548.3,0.04],[84548.9,0.002],[84549.0,0.002]]]
["binance-futures","BTCUSDT",1742530796933,[[84579.9,20.062],[84579.8,0.007],[84579.7,0.002],[84579.6,0.568],[84579.3,0.002]],[[84580.0,1.241],[84580.1,0.002],[84583.0,0.002],[84584.0,0.014],[84585.4,0.002]]]
["binance-futures","BTCUSDT",1742530827923,[[84563.4,5.221],[84563.2,0.002],[84563.0,0.054],[84562.8,0.099],[84562.4,0.047]],[[84563.5,0.515],[84563.6,0.002],[84563.8,0.238],[84564.1,0.002],[84565.2,0.002]]]
["binance-futures","BTCUSDT",1742530907369,[[84615.4,7.313],[84615.3,0.146],[84615.2,0.478],[84615.1,0.439],[84615.0,0.002]],[[84615.5,4.319],[84615.7,0.017],[84615.8,0.784],[84616.0,0.364],[84616.4,0.014]]]
["binance-futures","BTCUSDT",1742530946600,[[84579.4,4.349],[84579.2,0.027],[84578.4,0.008],[84578.2,0.178],[84578.0,0.03]],[[84579.5,6.754],[84579.6,0.1],[84579.8,0.002],[84580.0,0.035],[84580.1,0.181]]]
["binance-futures","BTCUSDT",1742530977601,[[84583.4,6.182],[84583.3,0.004],[84582.5,0.151],[84582.4,0.178],[84582.1,0.532]],[[84583.5,1.451],[84583.8,0.011],[84584.0,0.002],[84584.2,0.008],[84585.2,0.002]]]
["binance-futures","BTCUSDT",1742531017671,[[84599.9,0.763],[84599.8,0.163],[84599.7,0.002],[84599.6,0.52],[84599.3,0.005]],[[84600.0,6.167],[84600.1,0.567],[84600.2,0.605],[84600.3,0.002],[84600.8,0.051]]]
["binance-futures","BTCUSDT",1742531097336,[[84588.0,9.098],[84587.9,0.021],[84587.6,0.002],[84587.5,0.682],[84586.3,0.003]],[[84588.1,5.08],[84588.4,0.002],[84589.0,0.005],[84589.4,0.002],[84590.1,0.004]]]
["binance-futures","BTCUSDT",1742531135405,[[84588.0,7.235],[84587.9,0.187],[84587.8,0.002],[84587.7,0.584],[84587.1,0.178]],[[84588.1,7.188],[84588.2,0.051],[84588.5,0.002],[84588.7,0.003],[84591.0,0.002]]]
["binance-futures","BTCUSDT",1742531152962,[[84588.0,6.953],[84587.9,0.181],[84587.8,0.248],[84587.7,0.584],[84586.3,0.178]],[[84588.1,6.358],[84588.2,0.055],[84588.7,0.01],[84588.8,0.009],[84590.0,0.754]]]
["binance-futures","BTCUSDT",1742531206529,[[84603.0,7.617],[84602.9,0.18],[84602.7,0.002],[84602.6,0.052],[84602.5,0.002]],[[84603.1,0.738],[84603.4,0.002],[84603.7,0.004],[84603.9,0.015],[84604.0,0.037]]]
["binance-futures","BTCUSDT",1742531283248,[[84623.0,2.784],[84622.6,0.002],[84622.1,0.031],[84622.0,0.028],[84621.4,0.196]],[[84623.1,9.195],[84623.2,0.106],[84623.3,0.418],[84623.6,0.002],[84624.8,0.002]]]
["binance-futures","BTCUSDT",1742531314661,[[84647.5,4.598],[84647.4,0.506],[84647.3,0.178],[84646.5,0.002],[84643.6,0.002]],[[84647.6,0.798],[84647.7,0.004],[84647.9,0.002],[84648.0,0.389],[84648.1,0.005]]]
["binance-futures","BTCUSDT",1742531343816,[[84635.7,1.289],[84634.9,0.002],[84634.7,0.018],[84634.2,0.002],[84634.0,0.092]],[[84635.8,9.061],[84635.9,0.002],[84636.0,0.075],[84636.3,0.002],[84636.7,0.005]]]
["binance-futures","BTCUSDT",1742531384308,[[84644.8,3.482],[84644.7,0.196],[84644.6,0.217],[84644.4,0.002],[84644.3,0.533]],[[84644.9,3.335],[84645.0,0.004],[84645.4,0.042],[84645.6,0.002],[84645.8,0.183]]]
["binance-futures","BTCUSDT",1742531456117,[[84647.6,1.024],[84647.5,0.002],[84647.4,0.002],[84647.1,0.002]],[[84647.7,4.919],[84647.8,0.004],[84648.0,0.03],[84648.7,0.004],[84649.0,0.015]]]
["binance-futures","BTCUSDT",1742531486924,[[84642.4,4.413],[84642.3,0.004],[84642.0,0.037],[84641.6,0.047],[84641.0,0.193]],[[84642.5,3.94],[84643.5,0.299],[84643.8,0.002],[84643.9,0.759],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1742531522535,[[84632.8,18.354],[84632.6,0.425],[84632.5,0.438],[84632.4,0.016],[84632.3,0.479]],[[84632.9,0.805],[84635.7,0.002],[84636.0,0.002],[84636.2,0.007],[84636.6,0.016]]]
["binance-futures","BTCUSDT",1742531552959,[[84692.3,0.524],[84692.1,0.002],[84692.0,0.32],[84691.2,0.007],[84690.7,0.002]],[[84692.4,5.838],[84692.5,0.247],[84692.6,0.671],[84692.8,0.097],[84693.0,0.05]]]
["binance-futures","BTCUSDT",1742531629471,[[84681.3,5.269],[84681.1,0.045],[84680.8,0.1],[84680.4,0.221],[84679.6,0.002]],[[84681.4,2.319],[84681.8,0.004],[84683.0,0.002],[84685.5,0.076],[84688.2,0.322]]]
["binance-futures","BTCUSDT",1742531662049,[[84690.4,11.42],[84690.3,0.18],[84690.0,0.03],[84689.9,1.369],[84689.8,0.009]],[[84690.5,0.622],[84691.5,0.223],[84694.5,0.002],[84695.0,0.002],[84695.1,0.71]]]
["binance-futures","BTCUSDT",1742531691182,[[84713.1,10.607],[84713.0,0.572],[84712.9,0.158],[84712.8,0.051],[84712.7,1.233]],[[84713.2,0.05],[84715.5,0.022],[84715.8,0.039],[84716.0,0.02],[84716.4,0.002]]]
["binance-futures","BTCUSDT",1742531724861,[[84700.5,4.951],[84700.4,0.025],[84700.1,0.197],[84700.0,0.314],[84699.8,0.041]],[[84700.6,5.421],[84700.7,0.002],[84701.0,0.002],[84701.2,0.002],[84701.4,0.002]]]
["binance-futures","BTCUSDT",1742531781475,[[84714.0,3.231],[84713.6,0.014],[84713.4,0.002],[84713.2,0.002],[84713.1,0.002]],[[84714.1,4.189],[84714.4,0.02],[84714.7,0.002],[84718.2,0.002],[84718.3,0.765]]]
["binance-futures","BTCUSDT",1742531838161,[[84720.9,0.585],[84720.8,0.014],[84720.7,0.329],[84720.6,0.185],[84720.5,0.038]],[[84721.0,4.696],[84721.2,0.269],[84721.3,0.002],[84721.4,0.325],[84721.5,0.002]]]
["binance-futures","BTCUSDT",1742531871331,[[84713.6,0.066],[84713.3,0.005],[84713.1,0.489],[84712.0,0.028],[84711.0,0.018]],[[84713.7,13.446],[84713.8,0.004],[84713.9,0.002],[84714.0,0.002],[84714.1,0.34]]]
["binance-futures","BTCUSDT",1742531902069,[[84696.0,0.045],[84694.3,0.021],[84693.6,0.006],[84693.3,0.272],[84692.9,0.037]],[[84696.1,15.188],[84696.2,1.13],[84696.4,0.122],[84696.7,0.112],[84696.8,0.463]]]
["binance-futures","BTCUSDT",1742531980541,[[84697.4,4.244],[84697.3,0.811],[84697.1,0.002],[84697.0,0.003],[84696.7,0.002]],[[84697.5,4.795],[84697.6,0.032],[84697.7,0.024],[84698.4,0.005],[84699.0,0.143]]]
["binance-futures","BTCUSDT",1742532012761,[[84676.8,0.133],[84676.3,0.002],[84676.2,0.002],[84676.1,0.002],[84676.0,0.002]],[[84676.9,15.996],[84677.0,0.008],[84677.4,0.21],[84677.5,0.113],[84677.6,0.049]]]
["binance-futures","BTCUSDT",1742532046721,[[84664.1,12.516],[84664.0,0.949],[84663.5,0.004],[84663.3,0.126],[84663.0,0.058]],[[84664.2,0.921],[84664.4,0.002],[84665.2,0.005],[84671.8,0.008],[84673.0,0.708]]]
["binance-futures","BTCUSDT",1742532082981,[[84691.2,4.024],[84690.4,0.004],[84690.0,0.002],[84689.8,0.002],[84687.0,0.002]],[[84691.3,1.767],[84691.5,0.01],[84691.6,0.013],[84692.0,0.268],[84692.8,0.004]]]
["binance-futures","BTCUSDT",1742532164118,[[84709.2,0.48],[84708.0,0.007],[84707.9,0.002],[84706.8,0.027],[84703.1,0.485]],[[84709.3,5.284],[84709.4,0.524],[84709.5,0.025],[84709.6,0.049],[84709.7,0.002]]]
["binance-futures","BTCUSDT",1742532199586,[[84698.5,1.657],[84698.4,0.314],[84698.2,0.398],[84698.1,0.004],[84696.1,0.002]],[[84698.6,8.047],[84698.7,0.115],[84699.2,0.047],[84699.4,0.08],[84699.8,0.028]]]
["binance-futures","BTCUSDT",1742532256868,[[84697.9,1.265],[84697.7,0.002],[84697.6,0.518],[84697.1,0.002],[84696.9,0.007]],[[84698.0,7.674],[84698.6,0.002],[84698.7,0.328],[84698.8,0.355],[84699.2,0.049]]]
["binance-futures","BTCUSDT",1742532268778,[[84695.5,0.359],[84695.0,0.018],[84694.9,0.528],[84694.6,0.007],[84693.6,0.002]],[[84695.6,11.329],[84695.7,0.592],[84695.8,0.462],[84695.9,0.002],[84696.0,0.028]]]
["binance-futures","BTCUSDT",1742532309337,[[84725.8,3.601],[84725.4,0.002],[84725.1,0.002],[84725.0,0.393],[84724.6,0.18]],[[84725.9,7.047],[84726.0,0.082],[84726.1,0.002],[84726.2,0.514],[84726.5,0.067]]]
["binance-futures","BTCUSDT",1742532391952,[[84736.6,4.352],[84736.5,0.002],[84736.4,0.251],[84736.3,0.256],[84736.2,0.944]],[[84736.7,2.512],[84736.8,0.003],[84737.3,0.002],[84737.4,0.35],[84737.5,0.002]]]
["binance-futures","BTCUSDT",1742532425035,[[84732.0,5.663],[84731.9,0.232],[84731.5,0.273],[84731.3,0.178],[84731.1,0.005]],[[84732.1,5.969],[84732.2,0.04],[84732.4,0.002],[84734.9,0.204],[84739.2,0.004]]]
["binance-futures","BTCUSDT",1742532457267,[[84739.2,8.176],[84738.4,0.575],[84738.0,0.038],[84735.6,0.18],[84735.5,0.708]],[[84739.3,7.396],[84739.8,0.002],[84739.9,0.699],[84740.0,0.876],[84741.4,0.13]]]
["binance-futures","BTCUSDT",1742532490865,[[84752.6,6.247],[84752.5,0.035],[84752.2,0.002],[84752.1,0.583],[84751.8,0.002]],[[84752.7,4.546],[84752.8,0.002],[84752.9,0.014],[84753.2,0.052],[84754.6,0.002]]]
["binance-futures","BTCUSDT",1742532569847,[[84738.2,4.544],[84738.1,0.707],[84738.0,0.028],[84737.9,0.181],[84737.3,0.005]],[[84738.3,5.86],[84738.6,0.016],[84739.2,0.002],[84740.2,0.066],[84740.3,0.178]]]
["binance-futures","BTCUSDT",1742532603359,[[84753.4,24.619],[84753.3,0.179],[84753.0,0.092],[84752.9,0.006],[84752.8,0.002]],[[84753.5,0.766],[84754.4,0.002],[84754.7,0.002],[84755.5,0.002],[84756.0,0.002]]]
["binance-futures","BTCUSDT",1742532639361,[[84758.9,21.153],[84758.8,0.205],[84758.7,0.596],[84758.6,0.005],[84758.5,0.002]],[[84759.0,2.246],[84759.4,0.002],[84759.7,0.002],[84760.0,0.069],[84761.1,0.013]]]
["binance-futures","BTCUSDT",1742532699946,[[84735.0,0.636],[84734.9,0.002],[84734.8,0.562],[84734.3,0.007],[84734.1,0.008]],[[84735.1,6.351],[84735.2,0.444],[84735.3,0.604],[84735.4,0.552],[84735.5,0.178]]]
["binance-futures","BTCUSDT",1742532758371,[[84668.6,4.814],[84668.4,0.003],[84668.1,0.004],[84667.8,0.043],[84667.2,0.047]],[[84668.7,14.311],[84668.8,0.036],[84669.2,0.004],[84669.6,0.03],[84669.7,0.005]]]
["binance-futures","BTCUSDT",1742532797761,[[84668.6,6.434],[84668.5,0.072],[84668.4,0.626],[84668.3,0.899],[84668.2,0.06]],[[84668.7,3.015],[84668.8,0.173],[84669.0,0.029],[84669.2,0.004],[84669.7,0.005]]]
["binance-futures","BTCUSDT",1742532833405,[[84672.8,4.907],[84672.7,0.193],[84672.6,1.02],[84672.5,0.015],[84672.4,1.164]],[[84672.9,3.227],[84673.0,0.147],[84673.3,0.013],[84673.4,0.356],[84673.5,0.004]]]
["binance-futures","BTCUSDT",1742532883558,[[84666.8,2.118],[84666.7,0.067],[84666.6,0.636],[84666.5,0.059],[84666.4,0.058]],[[84666.9,10.057],[84667.0,0.318],[84667.1,0.736],[84667.2,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1742532960449,[[84666.7,3.029],[84666.0,0.028],[84665.4,0.18],[84664.6,0.35],[84664.5,0.452]],[[84666.8,18.565],[84666.9,0.006],[84667.2,0.002],[84667.5,0.002],[84667.7,0.005]]]
["binance-futures","BTCUSDT",1742532995343,[[84654.5,1.518],[84654.3,0.01],[84653.6,0.002]],[[84654.6,19.493],[84654.7,0.015],[84654.9,0.002],[84655.0,0.002],[84655.2,0.047]]]
["binance-futures","BTCUSDT",1742533024522,[[84612.1,2.471],[84612.0,0.208],[84611.9,0.18],[84611.2,0.05],[84611.0,0.088]],[[84612.2,7.684],[84612.3,0.664],[84612.4,0.182],[84612.7,0.004],[84612.9,0.002]]]
["binance-futures","BTCUSDT",1742533059435,[[84600.0,5.049],[84599.9,0.066],[84599.8,0.162],[84599.7,0.019],[84599.5,0.442]],[[84600.1,5.941],[84600.2,0.017],[84600.4,0.277],[84600.8,0.047],[84603.0,0.004]]]
["binance-futures","BTCUSDT",1742533125968,[[84631.4,2.806],[84631.3,0.386],[84631.2,0.102],[84630.5,0.002],[84630.1,0.072]],[[84631.5,4.757],[84632.0,0.058],[84632.4,0.005],[84632.5,0.002],[84632.8,0.047]]]
["binance-futures","BTCUSDT",1742533169201,[[84621.2,6.224],[84621.1,0.146],[84621.0,0.167],[84620.9,0.002],[84620.8,0.565]],[[84621.3,2.238],[84621.4,0.002],[84621.8,0.004],[84621.9,1.998],[84622.0,0.002]]]
["binance-futures","BTCUSDT",1742533204743,[[84629.8,2.616],[84629.7,0.002],[84629.6,0.397],[84629.0,0.003],[84626.7,0.006]],[[84629.9,7.477],[84630.0,0.44],[84630.1,0.002],[84630.2,0.005],[84630.4,0.002]]]
["binance-futures","BTCUSDT",1742533235161,[[84603.1,7.808],[84603.0,6.404],[84602.9,0.102],[84602.8,0.117],[84602.7,0.182]],[[84603.2,3.823],[84603.3,0.067],[84604.0,0.028],[84604.1,0.005],[84604.5,0.002]]]
["binance-futures","BTCUSDT",1742533315249,[[84623.7,9.999],[84623.6,0.005],[84623.5,0.06],[84623.3,0.198],[84623.2,0.131]],[[84623.8,2.146],[84624.5,0.002],[84624.8,0.005],[84627.0,0.002],[84627.4,0.002]]]
["binance-futures","BTCUSDT",1742533363678,[[84601.0,10.995],[84600.9,0.161],[84600.8,0.265],[84600.0,0.07],[84599.7,0.004]],[[84601.1,4.864],[84601.4,0.004],[84601.7,0.002],[84601.9,0.02],[84602.0,0.146]]]
["binance-futures","BTCUSDT",1742533384587,[[84592.5,7.191],[84592.4,0.002],[84592.3,0.691],[84592.2,0.18],[84592.0,0.028]],[[84592.6,0.178],[84593.3,0.002],[84593.5,0.005],[84596.0,0.002],[84596.7,0.145]]]
["binance-futures","BTCUSDT",1742533421913,[[84599.9,0.45],[84599.7,0.14],[84599.3,0.287],[84597.7,0.002],[84595.2,0.004]],[[84600.0,7.286],[84600.1,0.004],[84600.2,0.027],[84600.6,0.004],[84600.8,0.1]]]
["binance-futures","BTCUSDT",1742533499881,[[84553.5,2.33],[84550.3,0.035],[84548.6,0.006],[84548.5,0.18],[84548.1,0.395]],[[84553.6,21.024],[84553.7,0.103],[84553.8,0.002],[84554.0,0.222],[84554.1,0.624]]]
["binance-futures","BTCUSDT",1742533538782,[[84556.5,2.879],[84556.4,0.051],[84556.3,0.066],[84556.2,0.058],[84553.8,0.008]],[[84556.6,8.629],[84556.7,0.002],[84556.9,0.002],[84557.0,0.002],[84563.0,0.18]]]
["binance-futures","BTCUSDT",1742533564265,[[84531.9,0.027],[84530.8,0.002],[84528.8,0.019],[84528.5,0.883],[84528.1,2.313]],[[84532.0,34.556],[84532.1,2.436],[84532.2,5.838],[84532.4,1.568],[84532.5,3.609]]]
["binance-futures","BTCUSDT",1742533604181,[[84531.7,3.503],[84531.6,0.061],[84531.5,0.01],[84531.2,0.178],[84528.6,0.002]],[[84531.8,2.796],[84531.9,0.002],[84532.6,0.002],[84532.9,0.002],[84533.2,0.084]]]
["binance-futures","BTCUSDT",1742533680481,[[84477.3,3.848],[84477.1,0.119],[84476.8,0.019],[84476.7,0.002],[84476.5,0.002]],[[84477.4,5.843],[84477.8,0.004],[84478.0,0.023],[84478.3,0.178],[84478.4,0.005]]]
["binance-futures","BTCUSDT",1742533710476,[[84473.6,6.551],[84473.5,0.01],[84473.4,0.003],[84473.3,0.017],[84473.2,0.051]],[[84473.7,6.349],[84473.8,1.468],[84473.9,0.143],[84474.0,0.059],[84474.8,0.014]]]
["binance-futures","BTCUSDT",1742533744944,[[84485.8,5.823],[84485.7,0.22],[84485.6,0.292],[84485.5,0.048],[84485.4,0.054]],[[84485.9,6.95],[84486.0,0.004],[84486.1,0.408],[84486.2,0.002],[84486.4,0.002]]]
["binance-futures","BTCUSDT",1742533783861,[[84470.0,3.319],[84469.8,0.044],[84469.5,0.126],[84469.0,0.178],[84468.9,0.712]],[[84470.1,5.114],[84470.2,0.004],[84470.5,0.002],[84470.6,0.275],[84475.8,5.327]]]
["binance-futures","BTCUSDT",1742533847123,[[84495.1,1.397],[84495.0,0.163],[84494.0,0.107],[84493.7,0.002],[84490.4,0.022]],[[84495.2,18.795],[84495.3,0.005],[84495.5,0.002],[84495.6,0.004],[84496.0,0.002]]]
["binance-futures","BTCUSDT",1742533880284,[[84496.1,7.099],[84495.9,0.13],[84495.7,0.005],[84495.6,0.002],[84495.0,0.002]],[[84496.2,6.921],[84496.4,0.027],[84496.9,0.299],[84497.0,0.047],[84497.3,0.005]]]
["binance-futures","BTCUSDT",1742533913074,[[84505.5,5.264],[84505.3,0.07],[84504.8,0.002],[84504.6,0.006],[84504.0,0.049]],[[84505.6,5.7],[84505.8,0.002],[84505.9,0.002],[84506.0,0.216],[84506.1,0.012]]]
["binance-futures","BTCUSDT",1742533946922,[[84505.5,11.685],[84505.4,0.002],[84505.3,0.071],[84505.2,0.047],[84504.9,0.004]],[[84505.6,2.46],[84506.2,0.136],[84506.3,0.77],[84506.4,0.002],[84507.5,0.002]]]
["binance-futures","BTCUSDT",1742534026624,[[84522.3,13.698],[84522.2,0.182],[84522.1,0.069],[84522.0,0.023],[84521.9,0.057]],[[84522.4,0.033],[84522.5,0.002],[84523.1,0.008],[84523.2,0.005],[84523.3,0.007]]]
["binance-futures","BTCUSDT",1742534071904,[[84522.3,1.149],[84522.2,0.015],[84522.0,0.002],[84521.5,0.098],[84521.2,0.004]],[[84522.4,18.205],[84522.5,0.418],[84522.6,0.307],[84523.1,0.011],[84523.2,0.09]]]
["binance-futures","BTCUSDT",1742534109574,[[84475.7,0.364],[84475.2,0.002],[84475.1,0.593],[84474.9,0.002],[84474.0,0.002]],[[84475.8,19.458],[84475.9,0.081],[84476.0,0.072],[84476.1,0.002],[84476.5,0.002]]]
["binance-futures","BTCUSDT",1742534140849,[[84458.7,1.956],[84458.6,0.004],[84458.5,0.002],[84458.4,0.015],[84457.7,0.606]],[[84458.8,18.178],[84458.9,0.007],[84459.0,0.004],[84459.1,0.419],[84459.2,0.149]]]
["binance-futures","BTCUSDT",1742534201737,[[84485.0,6.445],[84484.9,0.004],[84484.8,0.526],[84484.7,0.283],[84484.6,0.002]],[[84485.1,5.186],[84485.3,0.002],[84485.7,0.005],[84486.2,0.062],[84486.3,0.14]]]
["binance-futures","BTCUSDT",1742534247946,[[84493.6,16.136],[84493.5,0.318],[84493.4,0.559],[84492.8,0.004],[84492.2,0.255]],[[84493.7,0.086],[84493.8,0.002],[84494.3,0.187],[84494.4,0.205],[84494.7,0.71]]]
["binance-futures","BTCUSDT",1742534279050,[[84502.9,8.095],[84502.8,0.453],[84502.7,0.716],[84502.4,0.223],[84500.4,0.002]],[[84503.0,5.734],[84503.2,0.689],[84503.3,0.03],[84503.4,0.002],[84503.6,0.015]]]
["binance-futures","BTCUSDT",1742534312721,[[84500.8,6.293],[84500.7,0.008],[84500.6,0.022],[84500.1,0.186],[84382.1,2.268]],[[84500.9,5.23],[84501.0,0.006],[84501.3,0.002],[84501.4,0.918],[84502.2,0.004]]]
["binance-futures","BTCUSDT",1742534384859,[[84434.3,9.861],[84434.0,0.025],[84433.9,0.257],[84433.8,0.003],[84432.8,0.01]],[[84434.4,5.073],[84434.7,0.002],[84434.9,0.019],[84435.2,0.036],[84435.3,0.03]]]
["binance-futures","BTCUSDT",1742534424123,[[84434.3,2.389],[84434.2,0.233],[84434.1,0.01],[84434.0,0.025],[84433.5,0.002]],[[84434.4,5.894],[84434.5,0.178],[84434.6,0.268],[84434.7,0.669],[84434.8,0.047]]]
["binance-futures","BTCUSDT",1742534449705,[[84476.6,5.712],[84476.5,0.008],[84476.4,0.026],[84476.2,0.002],[84475.8,0.265]],[[84476.7,4.755],[84476.8,0.005],[84476.9,0.569],[84477.5,0.026],[84477.8,0.005]]]
["binance-futures","BTCUSDT",1742534485950,[[84461.1,6.191],[84461.0,0.188],[84460.9,0.037],[84460.1,0.004],[84460.0,1.027]],[[84461.2,5.369],[84461.3,0.176],[84461.4,0.414],[84461.5,0.002],[84462.4,0.178]]]
["binance-futures","BTCUSDT",1742534570713,[[84480.5,6.763],[84480.4,0.021],[84480.0,0.204],[84479.9,0.182],[84479.5,0.064]],[[84480.6,5.874],[84480.7,0.01],[84480.8,0.09],[84481.1,0.038],[84481.4,0.002]]]
["binance-futures","BTCUSDT",1742534605742,[[84495.6,11.089],[84495.5,0.015],[84495.4,0.01],[84495.3,0.002],[84494.7,0.002]],[[84495.7,7.042],[84495.9,0.03],[84496.3,0.002],[84496.8,0.015],[84497.2,0.193]]]
["binance-futures","BTCUSDT",1742534625155,[[84495.6,2.534],[84495.4,0.002],[84494.9,0.002],[84494.8,0.002]],[[84495.7,7.944],[84495.8,0.017],[84495.9,0.414],[84496.0,0.023],[84496.2,0.045]]]
["binance-futures","BTCUSDT",1742534677509,[[84493.6,13.307],[84493.5,0.006],[84493.3,0.036],[84493.2,0.008],[84492.5,0.032]],[[84493.7,4.786],[84494.5,0.002],[84494.6,0.731],[84494.8,0.176],[84494.9,0.002]]]
["binance-futures","BTCUSDT",1742534769114,[[84466.6,13.043],[84466.5,0.004],[84466.4,0.147],[84466.3,0.985],[84466.2,0.161]],[[84466.7,1.277],[84467.1,0.002],[84467.4,0.002],[84467.5,0.002],[84467.6,0.005]]]
["binance-futures","BTCUSDT",1742534801537,[[84475.0,3.33],[84474.9,0.004],[84474.8,0.002],[84474.5,0.002],[84472.9,0.356]],[[84475.1,12.583],[84475.2,0.083],[84475.6,0.072],[84475.9,0.01],[84476.1,0.011]]]
["binance-futures","BTCUSDT",1742534840066,[[84492.5,16.158],[84492.4,0.053],[84492.2,0.004],[84492.1,0.339],[84492.0,0.07]],[[84492.6,1.255],[84492.9,0.007],[84493.2,0.002],[84493.8,0.002],[84496.0,0.316]]]
["binance-futures","BTCUSDT",1742534885621,[[84450.0,1.38],[84449.2,0.002],[84449.1,0.034],[84448.0,0.003]],[[84450.1,15.853],[84450.2,0.002],[84450.4,0.048],[84450.7,0.298],[84450.8,0.332]]]
["binance-futures","BTCUSDT",1742534955001,[[84390.4,4.608],[84390.3,0.015],[84390.0,0.686],[84389.9,0.028],[84389.8,0.043]],[[84390.5,5.021],[84390.6,0.303],[84390.7,0.52],[84390.9,0.002],[84391.0,0.147]]]
["binance-futures","BTCUSDT",1742534986601,[[84408.0,5.368],[84407.9,0.008],[84407.0,0.002],[84406.9,0.278],[84406.8,0.323]],[[84408.1,18.049],[84408.2,0.031],[84408.3,0.555],[84408.4,0.012],[84408.5,0.068]]]
["binance-futures","BTCUSDT",1742535017498,[[84383.8,5.013],[84383.2,0.002],[84383.1,0.498],[84380.9,0.004],[84376.7,0.002]],[[84383.9,6.16],[84384.1,0.018],[84384.2,0.002],[84384.6,0.002],[84384.9,0.005]]]
["binance-futures","BTCUSDT",1742535050527,[[84333.0,0.871],[84332.9,0.003],[84331.9,1.0],[84330.4,0.178],[84330.2,0.342]],[[84333.1,10.057],[84333.4,0.122],[84333.5,0.002],[84334.2,0.005],[84334.3,0.286]]]
["binance-futures","BTCUSDT",1742535106765,[[84390.0,2.379],[84389.9,0.002],[84389.6,0.012],[84388.7,0.004],[84388.5,0.049]],[[84390.1,9.15],[84390.2,0.002],[84390.6,0.01],[84390.7,0.002],[84391.2,0.079]]]
["binance-futures","BTCUSDT",1742535151121,[[84470.2,4.45],[84470.1,0.296],[84470.0,1.086],[84469.9,0.002],[84468.6,0.002]],[[84470.3,4.612],[84470.9,0.002],[84471.3,0.35],[84471.4,0.71],[84472.8,0.134]]]
["binance-futures","BTCUSDT",1742535188129,[[84441.8,5.27],[84441.7,0.002],[84441.6,0.012],[84440.7,0.004],[84440.1,0.178]],[[84441.9,1.917],[84442.3,0.002],[84443.8,0.046],[84443.9,0.251],[84444.0,0.004]]]
["binance-futures","BTCUSDT",1742535222142,[[84450.8,5.02],[84450.6,0.082],[84450.4,0.047],[84450.2,0.002],[84449.9,0.002]],[[84450.9,1.183],[84451.6,0.002],[84452.7,0.002],[84453.4,0.053],[84453.6,0.004]]]
["binance-futures","BTCUSDT",1742535262918,[[84450.8,5.245],[84450.7,0.071],[84450.6,0.07],[84450.3,0.002],[84450.2,0.866]],[[84450.9,7.424],[84451.0,10.117],[84451.1,0.752],[84453.4,0.178],[84455.0,0.321]]]
["binance-futures","BTCUSDT",1742535358084,[[84491.7,7.188],[84491.6,0.622],[84491.5,0.511],[84491.3,0.002],[84490.7,0.005]],[[84491.8,0.904],[84492.6,0.75],[84492.7,0.002],[84494.1,0.173],[84494.6,0.171]]]
["binance-futures","BTCUSDT",1742535384667,[[84476.2,6.19],[84476.1,0.061],[84476.0,0.09],[84475.9,0.004],[84475.6,0.178]],[[84476.3,2.688],[84476.4,0.002],[84476.7,0.025],[84476.9,0.002],[84477.2,0.027]]]
["binance-futures","BTCUSDT",1742535423713,[[84464.4,0.428],[84464.0,0.005],[84463.0,0.102],[84461.3,0.029],[84460.7,0.058]],[[84464.5,12.54],[84464.6,0.05],[84464.7,0.002],[84464.8,1.062],[84464.9,0.464]]]
["binance-futures","BTCUSDT",1742535457923,[[84437.6,9.817],[84437.5,0.054],[84437.4,0.252],[84437.2,0.031],[84436.8,0.047]],[[84437.7,0.82],[84437.9,0.004],[84438.0,0.002],[84438.1,0.458],[84438.3,0.221]]]
["binance-futures","BTCUSDT",1742535539701,[[84382.2,0.268],[84380.1,0.002],[84376.2,0.036],[84375.9,0.008],[84375.4,0.027]],[[84382.3,14.057],[84382.4,0.008],[84382.5,0.052],[84382.7,0.052],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1742535572158,[[84379.9,6.964],[84379.8,0.007],[84379.2,0.049],[84379.0,0.002],[84378.7,0.002]],[[84380.0,1.292],[84380.1,0.002],[84380.8,0.004],[84381.0,0.005],[84385.9,0.002]]]
["binance-futures","BTCUSDT",1742535603855,[[84388.8,0.859],[84388.5,0.002],[84387.9,0.004],[84387.7,0.002],[84386.0,0.015]],[[84388.9,7.255],[84389.0,0.57],[84389.1,1.106],[84389.2,0.479],[84389.6,0.047]]]
["binance-futures","BTCUSDT",1742535640551,[[84368.5,0.829],[84368.4,0.011],[84368.2,0.01],[84367.5,0.047],[84367.2,0.002]],[[84368.6,5.127],[84369.0,0.004],[84369.4,0.18],[84369.7,0.002],[84370.6,0.006]]]
["binance-futures","BTCUSDT",1742535718046,[[84395.9,6.031],[84395.8,5.983],[84395.7,0.178],[84395.5,0.65],[84395.4,9.715]],[[84396.3,0.011],[84396.8,0.002],[84396.9,0.014],[84397.6,0.002],[84397.7,0.023]]]
["binance-futures","BTCUSDT",1742535728427,[[84405.6,21.842],[84405.5,0.292],[84405.4,0.403],[84405.3,0.376],[84405.2,0.02]],[[84405.7,2.67],[84406.1,0.002],[84406.3,0.136],[84406.9,0.002],[84412.5,0.002]]]
["binance-futures","BTCUSDT",1742535786797,[[84400.2,4.187],[84400.0,0.022],[84399.9,0.004],[84399.8,0.711],[84399.5,0.169]],[[84400.3,9.095],[84400.4,0.002],[84400.5,0.004],[84401.0,0.029],[84403.3,0.312]]]
["binance-futures","BTCUSDT",1742535819422,[[84375.5,8.717],[84375.4,0.155],[84375.3,0.086],[84375.2,0.002],[84375.1,0.711]],[[84375.6,5.036],[84375.7,0.002],[84375.9,0.024],[84376.5,0.005],[84376.6,0.002]]]
["binance-futures","BTCUSDT",1742535896156,[[84370.9,2.134],[84370.7,0.012],[84370.4,0.498],[84367.7,0.27],[84367.0,0.039]],[[84371.0,7.402],[84371.2,0.004],[84371.4,0.174],[84371.5,0.555],[84371.6,0.004]]]
["binance-futures","BTCUSDT",1742535935660,[[84354.4,0.091],[84354.3,0.012],[84354.2,0.01],[84352.7,0.174],[84352.3,0.176]],[[84354.5,19.995],[84354.6,1.446],[84354.7,1.053],[84354.8,0.077],[84355.1,0.052]]]
["binance-futures","BTCUSDT",1742535970741,[[84368.0,0.913],[84367.8,0.14],[84367.5,0.002],[84367.0,0.002],[84366.4,0.032]],[[84368.1,6.534],[84368.8,0.002],[84368.9,2.112],[84369.0,0.011],[84369.1,1.132]]]
["binance-futures","BTCUSDT",1742536006115,[[84342.5,4.175],[84342.4,0.006],[84342.3,0.04],[84342.2,0.002],[84342.1,3.465]],[[84342.6,10.43],[84342.7,0.247],[84342.8,0.002],[84343.0,0.002],[84343.5,0.005]]]
["binance-futures","BTCUSDT",1742536079012,[[84316.1,6.536],[84316.0,0.609],[84315.9,0.49],[84315.2,0.047],[84315.0,0.054]],[[84316.2,5.386],[84316.3,0.004],[84316.4,1.711],[84316.7,0.002],[84320.0,0.124]]]
["binance-futures","BTCUSDT",1742536111194,[[84334.4,8.682],[84334.3,0.175],[84334.2,0.542],[84334.1,0.002],[84334.0,0.246]],[[84334.5,6.298],[84335.1,0.441],[84335.2,0.355],[84335.7,0.015],[84336.1,0.017]]]
["binance-futures","BTCUSDT",1742536146906,[[84348.0,15.266],[84347.9,0.358],[84347.8,0.002],[84347.7,1.668],[84347.2,0.047]],[[84348.1,1.533],[84348.2,0.007],[84348.7,0.002],[84349.9,0.004],[84350.0,1.559]]]
["binance-futures","BTCUSDT",1742536200227,[[84316.2,2.921],[84315.6,0.002],[84315.0,0.002],[84310.1,0.004],[84308.5,0.04]],[[84316.3,6.004],[84316.4,0.002],[84316.6,0.178],[84316.7,0.002],[84316.8,0.089]]]
["binance-futures","BTCUSDT",1742536255114,[[84370.9,7.52],[84370.8,0.051],[84370.7,0.032],[84370.6,0.004],[84370.4,0.049]],[[84371.0,1.249],[84371.2,0.713],[84371.4,0.002],[84371.5,0.343],[84371.6,0.028]]]
["binance-futures","BTCUSDT",1742536286602,[[84360.0,0.513],[84359.9,0.006],[84359.8,0.012],[84355.0,0.033],[84353.9,0.004]],[[84360.1,7.998],[84360.2,0.174],[84360.3,0.296],[84360.4,0.574],[84360.5,0.002]]]
["binance-futures","BTCUSDT",1742536319470,[[84350.0,5.118],[84349.9,0.085],[84349.8,0.01],[84349.7,0.002],[84349.2,0.08]],[[84350.1,7.928],[84350.2,0.077],[84350.3,0.01],[84350.4,0.052],[84350.5,0.002]]]
["binance-futures","BTCUSDT",1742536355027,[[84321.1,7.225],[84321.0,0.004],[84320.9,0.07],[84320.7,0.428],[84320.6,1.286]],[[84321.2,1.444],[84321.7,0.002],[84322.0,0.002],[84322.2,0.005],[84324.0,0.2]]]
["binance-futures","BTCUSDT",1742536434621,[[84324.1,8.512],[84324.0,0.029],[84323.9,0.606],[84323.4,0.441],[84323.0,0.002]],[[84324.2,5.137],[84324.3,0.079],[84324.4,0.711],[84326.0,0.201],[84326.5,0.034]]]
["binance-futures","BTCUSDT",1742536467177,[[84345.1,0.3],[84344.9,0.064],[84344.0,0.002],[84343.2,0.002],[84343.0,0.011]],[[84345.2,10.315],[84345.3,0.011],[84345.4,0.002],[84345.5,0.395],[84345.9,0.389]]]
["binance-futures","BTCUSDT",1742536507111,[[84349.7,3.311],[84349.5,0.13],[84349.4,0.002],[84349.3,0.399],[84347.1,0.004]],[[84349.8,5.327],[84349.9,0.252],[84350.0,0.401],[84350.1,0.444],[84351.2,0.047]]]
["binance-futures","BTCUSDT",1742536538185,[[84356.3,0.99],[84356.1,0.01],[84355.6,0.002],[84355.4,0.005],[84355.3,0.002]],[[84356.4,10.263],[84356.5,0.002],[84356.6,0.002],[84356.7,0.025],[84357.2,0.002]]]
["binance-futures","BTCUSDT",1742536619018,[[84377.9,14.654],[84377.8,0.007],[84377.7,0.291],[84377.5,0.004],[84377.4,0.398]],[[84378.0,1.373],[84378.7,0.006],[84379.4,0.002],[84380.8,0.002],[84380.9,0.584]]]
["binance-futures","BTCUSDT",1742536628862,[[84377.9,8.013],[84377.8,0.009],[84377.7,0.285],[84377.5,0.002],[84377.4,0.29]],[[84378.0,4.986],[84378.1,0.1],[84378.3,0.002],[84378.7,0.006],[84380.0,0.074]]]
["binance-futures","BTCUSDT",1742536686591,[[84348.4,11.018],[84348.3,0.529],[84348.2,0.558],[84348.1,0.002],[84348.0,0.072]],[[84348.5,0.813],[84348.7,0.002],[84349.9,0.004],[84350.0,0.631],[84350.3,0.03]]]
["binance-futures","BTCUSDT",1742536722518,[[84381.0,11.576],[84380.9,0.256],[84380.8,0.977],[84380.7,0.265],[84377.6,0.004]],[[84381.1,1.006],[84381.6,0.002],[84382.5,0.002],[84383.6,0.002],[84384.0,0.041]]]
["binance-futures","BTCUSDT",1742536793631,[[84436.7,1.074],[84436.5,0.012],[84436.0,0.041],[84435.8,0.011],[84435.7,0.007]],[[84436.8,4.453],[84436.9,0.329],[84437.2,0.219],[84437.3,0.002],[84437.6,0.047]]]
["binance-futures","BTCUSDT",1742536831759,[[84427.9,4.511],[84427.8,0.052],[84427.7,0.068],[84427.3,0.002],[84423.8,0.607]],[[84428.0,3.893],[84428.3,0.002],[84428.5,0.002],[84428.6,0.115],[84428.7,0.178]]]
["binance-futures","BTCUSDT",1742536857007,[[84434.6,7.356],[84434.5,0.002],[84434.4,0.086],[84434.3,0.002],[84434.2,0.101]],[[84434.7,3.781],[84434.8,0.009],[84434.9,0.57],[84435.2,0.05],[84435.3,0.121]]]
["binance-futures","BTCUSDT",1742536886181,[[84381.8,3.556],[84381.5,0.014],[84381.1,0.055],[84381.0,0.243],[84380.3,0.002]],[[84381.9,9.023],[84382.5,0.004],[84382.7,0.002],[84382.9,0.005],[84383.6,0.002]]]
["binance-futures","BTCUSDT",1742536970063,[[84396.6,10.941],[84396.5,0.029],[84396.4,0.575],[84396.3,0.002],[84396.2,0.573]],[[84396.7,1.845],[84396.8,0.002],[84397.0,0.002],[84397.1,0.474],[84397.6,0.002]]]
["binance-futures","BTCUSDT",1742537000042,[[84418.9,0.253],[84418.8,0.002],[84418.3,0.002],[84417.9,0.005],[84415.8,0.002]],[[84419.0,6.71],[84419.2,0.016],[84419.6,0.002],[84419.9,0.002],[84420.0,0.027]]]
["binance-futures","BTCUSDT",1742537029046,[[84411.3,4.39],[84411.2,0.004],[84411.1,0.01],[84410.3,0.046],[84410.0,0.023]],[[84411.4,4.282],[84411.5,0.083],[84412.0,0.002],[84412.7,0.002],[84413.0,0.002]]]
["binance-futures","BTCUSDT",1742537068198,[[84412.5,19.126],[84412.4,0.011],[84412.3,0.495],[84412.0,0.07],[84411.8,0.002]],[[84412.6,0.989],[84412.7,0.286],[84413.9,0.002],[84414.1,0.002],[84414.2,0.711]]]
["binance-futures","BTCUSDT",1742537139812,[[84436.1,5.847],[84435.9,0.01],[84435.1,0.007],[84434.3,0.93],[84433.8,0.002]],[[84436.2,13.507],[84436.3,0.006],[84436.4,0.002],[84436.8,0.047],[84438.4,0.207]]]
["binance-futures","BTCUSDT",1742537173724,[[84378.1,4.385],[84378.0,0.016],[84377.9,0.188],[84377.6,0.002],[84376.1,0.184]],[[84378.2,4.073],[84378.3,0.035],[84378.5,0.014],[84378.8,0.002],[84380.5,0.057]]]
["binance-futures","BTCUSDT",1742537206368,[[84353.3,4.441],[84353.2,0.002],[84353.1,0.405],[84352.9,0.008],[84352.7,0.099]],[[84353.4,6.333],[84353.5,0.065],[84353.6,0.187],[84353.7,0.002],[84353.8,0.004]]]
["binance-futures","BTCUSDT",1742537253981,[[84370.0,4.305],[84369.9,0.004],[84369.8,0.01],[84368.7,0.218],[84367.9,0.004]],[[84370.1,4.107],[84370.2,0.136],[84370.3,0.52],[84376.8,0.051],[84376.9,0.011]]]
["binance-futures","BTCUSDT",1742537309105,[[84213.4,5.512],[84213.3,0.054],[84213.1,0.053],[84213.0,0.002],[84212.9,0.052]],[[84213.5,1.274],[84213.6,0.05],[84213.8,0.002],[84216.2,0.286],[84216.3,0.091]]]
["binance-futures","BTCUSDT",1742537337471,[[84200.5,7.633],[84200.4,0.401],[84200.3,0.002],[84200.2,0.108],[84200.1,0.004]],[[84200.6,12.968],[84200.7,0.011],[84200.8,0.047],[84201.5,0.118],[84201.6,0.002]]]
["binance-futures","BTCUSDT",1742537365397,[[84195.9,4.236],[84195.8,0.002],[84195.7,0.01],[84195.3,0.002],[84194.6,0.179]],[[84196.0,0.744],[84196.1,0.002],[84196.4,0.002],[84196.6,0.002],[84197.1,0.002]]]
["binance-futures","BTCUSDT",1742537397965,[[84196.5,0.764],[84196.4,0.002],[84196.3,0.01],[84196.2,0.002],[84190.8,0.01]],[[84196.6,7.737],[84196.9,0.004],[84197.4,0.183],[84197.5,0.002],[84197.6,0.002]]]
["binance-futures","BTCUSDT",1742537461386,[[84216.5,5.218],[84216.4,0.002],[84215.0,0.002],[84214.9,0.002],[84204.6,0.077]],[[84216.6,8.67],[84216.7,1.196],[84216.8,0.181],[84217.2,0.002],[84218.0,0.129]]]
["binance-futures","BTCUSDT",1742537501336,[[84195.9,11.992],[84195.8,0.004],[84195.7,0.27],[84195.3,0.002],[84195.1,0.712]],[[84196.0,1.055],[84196.1,0.002],[84196.4,0.002],[84197.1,0.002],[84197.2,0.002]]]
["binance-futures","BTCUSDT",1742537531079,[[84207.5,4.34],[84207.4,0.002],[84207.3,0.341],[84207.1,0.002],[84206.9,0.005]],[[84207.6,5.994],[84207.7,0.004],[84207.9,0.012],[84208.0,0.224],[84208.2,0.179]]]
["binance-futures","BTCUSDT",1742537560511,[[84217.5,6.036],[84217.3,0.07],[84217.2,0.047],[84216.8,0.049],[84216.4,0.002]],[[84217.6,0.619],[84217.7,0.025],[84217.8,0.015],[84218.0,0.002],[84219.8,0.002]]]
["binance-futures","BTCUSDT",1742537631504,[[84224.9,5.294],[84224.7,0.01],[84224.4,0.018],[84224.0,0.242],[84223.6,0.047]],[[84225.0,5.976],[84225.1,0.002],[84225.2,0.215],[84225.6,0.002],[84225.9,0.012]]]
["binance-futures","BTCUSDT",1742537634406,[[84224.9,0.837],[84224.8,0.003],[84224.7,0.01],[84224.0,0.002],[84223.2,0.002]],[[84225.0,6.974],[84225.1,0.181],[84225.2,1.296],[84225.6,0.055],[84226.4,0.049]]]
["binance-futures","BTCUSDT",1742537698141,[[84199.8,4.313],[84199.7,0.009],[84199.6,0.569],[84199.0,0.026],[84198.9,0.011]],[[84199.9,14.341],[84200.0,6.631],[84200.1,0.047],[84200.2,0.263],[84200.3,0.104]]]
["binance-futures","BTCUSDT",1742537728062,[[84200.9,6.841],[84200.8,0.002],[84200.4,0.002],[84200.0,0.228],[84199.9,1.159]],[[84201.0,0.039],[84201.1,0.002],[84202.5,0.002],[84203.3,0.002],[84203.7,0.015]]]
["binance-futures","BTCUSDT",1742537796910,[[84223.2,3.482],[84223.0,0.053],[84222.3,0.002],[84221.8,0.002],[84220.8,0.079]],[[84223.3,6.32],[84223.6,0.004],[84223.9,0.004],[84224.0,0.061],[84224.2,0.029]]]
["binance-futures","BTCUSDT",1742537833251,[[84162.4,0.122],[84162.0,0.002],[84161.1,0.003]],[[84162.5,17.517],[84162.6,0.002],[84162.7,0.873],[84162.8,0.197],[84162.9,0.2]]]
["binance-futures","BTCUSDT",1742537853700,[[84129.6,6.056],[84128.7,0.002],[84124.6,0.185],[84123.1,0.002],[84122.5,0.051]],[[84129.7,6.951],[84130.0,0.004],[84130.1,0.438],[84130.3,0.002],[84130.4,0.047]]]
["binance-futures","BTCUSDT",1742537888328,[[84064.3,4.711],[84064.1,0.012],[84064.0,0.016],[84063.9,0.025],[84060.4,0.012]],[[84064.4,2.498],[84064.5,0.002],[84065.5,0.126],[84065.6,0.554],[84066.3,0.002]]]
["binance-futures","BTCUSDT",1742537957707,[[84095.8,0.81],[84095.0,0.002],[84094.9,0.002],[84094.0,0.027],[84092.5,0.002]],[[84095.9,8.682],[84096.0,0.759],[84096.6,0.004],[84096.7,0.005],[84097.4,0.002]]]
["binance-futures","BTCUSDT",1742537987124,[[84098.2,8.79],[84098.0,0.028],[84097.5,0.002],[84097.1,0.007],[84096.9,0.002]],[[84098.3,6.83],[84098.4,0.048],[84098.8,0.949],[84099.9,0.002],[84105.5,0.002]]]
["binance-futures","BTCUSDT",1742538039521,[[84129.9,2.163],[84129.7,0.14],[84129.6,0.002],[84129.5,0.005],[84126.0,0.018]],[[84130.0,6.875],[84130.4,0.05],[84130.7,0.328],[84130.8,0.179],[84131.0,0.038]]]
["binance-futures","BTCUSDT",1742538048830,[[84103.3,3.778],[84103.2,0.074],[84102.8,0.002],[84102.6,0.002],[84102.5,0.002]],[[84103.4,9.058],[84103.5,0.109],[84103.6,0.002],[84103.7,0.326],[84103.8,0.458]]]
["binance-futures","BTCUSDT",1742538116538,[[84157.0,0.674],[84156.0,0.004],[84155.7,0.005],[84155.1,0.002],[84154.0,0.002]],[[84157.1,17.949],[84157.4,0.133],[84157.8,0.181],[84158.1,0.002],[84163.1,1.082]]]
["binance-futures","BTCUSDT",1742538150109,[[84140.4,5.14],[84140.3,0.006],[84140.2,0.841],[84140.1,0.002],[84140.0,1.127]],[[84140.5,1.705],[84140.6,0.048],[84140.7,0.002],[84140.9,0.002],[84142.0,0.002]]]
["binance-futures","BTCUSDT",1742538183542,[[84149.9,6.725],[84149.8,0.04],[84149.7,0.308],[84149.2,0.002],[84148.1,0.002]],[[84150.0,10.071],[84150.6,0.092],[84151.0,0.179],[84151.1,0.005],[84151.2,0.002]]]
["binance-futures","BTCUSDT",1742538218139,[[84150.5,7.524],[84150.4,0.006],[84150.3,0.456],[84150.2,0.01],[84150.1,0.001]],[[84150.6,0.627],[84151.0,0.002],[84151.4,0.181],[84151.5,0.007],[84151.9,0.002]]]
["binance-futures","BTCUSDT",1742538290981,[[84176.3,4.805],[84176.1,0.14],[84175.9,0.002],[84175.4,1.002],[84175.3,0.265]],[[84176.4,5.84],[84176.5,0.021],[84176.7,0.073],[84176.8,0.194],[84176.9,1.65]]]
["binance-futures","BTCUSDT",1742538320319,[[84173.3,23.245],[84173.0,4.637],[84172.6,4.582],[84172.0,0.062],[84171.8,5.328]],[[84173.4,0.073],[84173.6,0.002],[84173.7,0.071],[84173.9,0.06],[84174.4,0.002]]]
["binance-futures","BTCUSDT",1742538355588,[[84128.8,1.87],[84128.7,0.002],[84128.6,0.072]],[[84128.9,7.189],[84129.6,0.078],[84130.0,0.014],[84130.1,0.004],[84130.2,0.005]]]
["binance-futures","BTCUSDT",1742538386326,[[84129.4,12.547],[84129.3,0.006],[84129.2,0.05],[84128.7,0.004],[84127.5,0.082]],[[84129.5,0.42],[84130.0,0.119],[84130.3,0.181],[84130.6,0.002],[84130.7,0.005]]]
["binance-futures","BTCUSDT",1742538454680,[[84136.3,8.098],[84136.2,0.117],[84136.1,0.17],[84135.8,0.007],[84134.2,0.189]],[[84136.4,1.82],[84136.5,0.002],[84137.0,0.012],[84137.3,0.345],[84137.5,0.007]]]
["binance-futures","BTCUSDT",1742538505874,[[84136.9,12.558],[84136.8,0.052],[84136.7,0.148],[84136.5,0.012],[84136.4,3.501]],[[84137.0,0.416],[84137.3,0.353],[84137.4,0.005],[84137.5,0.002],[84138.5,0.174]]]
["binance-futures","BTCUSDT",1742538538010,[[84185.9,2.861],[84185.4,0.002],[84185.3,1.419],[84185.2,0.002],[84184.6,0.01]],[[84186.0,3.867],[84186.2,0.033],[84186.6,0.012],[84186.7,0.462],[84186.8,0.002]]]
["binance-futures","BTCUSDT",1742538573365,[[84171.0,9.689],[84170.9,0.053],[84170.8,0.069],[84170.6,0.002],[84170.5,1.369]],[[84171.1,3.713],[84171.2,0.003],[84171.4,0.483],[84172.5,0.388],[84172.7,0.191]]]
["binance-futures","BTCUSDT",1742538605665,[[84174.3,5.67],[84174.2,0.029],[84174.1,0.01],[84174.0,0.014],[84173.7,0.002]],[[84174.4,1.093],[84174.5,0.124],[84174.7,0.002],[84177.1,0.002],[84177.2,0.533]]]
["binance-futures","BTCUSDT",1742538693831,[[84145.3,0.169],[84144.8,0.002],[84144.7,0.002],[84144.0,0.002],[84141.6,0.007]],[[84145.4,7.06],[84145.5,0.006],[84146.1,0.002],[84146.4,0.048],[84147.3,0.597]]]
["binance-futures","BTCUSDT",1742538720791,[[84100.0,1.193],[84099.3,0.002],[84099.2,0.002],[84098.1,0.002],[84098.0,0.002]],[[84100.1,15.749],[84100.2,0.288],[84100.3,0.179],[84100.7,1.685],[84100.8,4.655]]]
["binance-futures","BTCUSDT",1742538751258,[[84092.0,2.005],[84091.8,0.01],[84091.6,0.002],[84091.2,0.002],[84091.0,0.004]],[[84092.1,10.301],[84092.4,0.004],[84093.2,0.005],[84093.3,0.557],[84093.6,0.004]]]
["binance-futures","BTCUSDT",1742538781472,[[84080.0,6.419],[84079.8,0.096],[84079.2,0.002],[84078.8,0.002],[84078.4,0.048]],[[84080.1,5.706],[84080.3,0.232],[84080.4,0.583],[84080.5,0.002],[84082.8,0.094]]]
["binance-futures","BTCUSDT",1742538856641,[[84125.5,5.172],[84125.4,0.002],[84125.3,0.002],[84124.2,0.003],[84124.0,0.002]],[[84125.6,4.094],[84126.0,0.198],[84126.1,0.002],[84126.2,0.033],[84127.6,0.05]]]
["binance-futures","BTCUSDT",1742538874706,[[84088.0,3.552],[84087.9,0.004],[84087.7,0.002],[84087.6,0.179],[84086.8,0.004]],[[84088.1,3.561],[84088.4,0.002],[84088.6,0.002],[84089.2,0.002],[84093.0,0.713]]]
["binance-futures","BTCUSDT",1742538923265,[[84083.2,0.893],[84083.1,0.004],[84083.0,0.002],[84082.3,0.002],[84082.0,0.002]],[[84083.3,8.663],[84083.7,0.179],[84083.9,0.002],[84084.0,0.052],[84084.1,0.072]]]
["binance-futures","BTCUSDT",1742538952558,[[84077.9,9.864],[84077.8,3.777],[84077.7,0.745],[84077.4,0.004],[84077.0,0.09]],[[84078.0,0.792],[84078.9,0.002],[84079.9,0.354],[84080.0,0.006],[84080.3,0.512]]]
["binance-futures","BTCUSDT",1742539026098,[[84141.3,1.894],[84141.1,0.01],[84140.0,0.006],[84139.1,0.002],[84131.4,0.003]],[[84141.4,15.432],[84141.5,0.005],[84141.7,0.016],[84142.1,0.002],[84142.4,0.05]]]
["binance-futures","BTCUSDT",1742539061112,[[84129.3,5.858],[84129.2,0.727],[84129.1,0.01],[84129.0,0.114],[84122.2,0.012]],[[84129.4,0.215],[84129.5,0.002],[84129.7,0.002],[84130.6,0.002],[84131.2,0.002]]]
["binance-futures","BTCUSDT",1742539101767,[[84171.0,4.63],[84170.9,0.015],[84170.8,0.234],[84170.7,0.282],[84170.3,0.002]],[[84171.1,0.091],[84172.5,0.002],[84173.0,0.421],[84173.6,0.008],[84173.7,0.013]]]
["binance-futures","BTCUSDT",1742539130747,[[84171.0,15.895],[84170.9,0.188],[84170.8,0.157],[84170.0,0.021],[84169.5,0.13]],[[84171.1,0.157],[84171.6,0.002],[84171.7,0.224],[84171.9,0.002],[84172.4,0.002]]]
["binance-futures","BTCUSDT",1742539203881,[[84217.9,12.382],[84217.8,0.007],[84217.6,0.002],[84217.3,0.002],[84217.0,0.048]],[[84218.0,1.298],[84218.1,0.181],[84218.5,0.011],[84219.2,0.002],[84219.5,0.518]]]
["binance-futures","BTCUSDT",1742539233145,[[84183.9,3.921],[84183.5,0.004],[84182.5,0.002],[84182.4,0.027],[84181.2,0.076]],[[84184.0,3.433],[84184.5,0.002],[84184.8,0.048],[84185.2,0.005],[84185.4,0.002]]]
["binance-futures","BTCUSDT",1742539262265,[[84209.5,0.4],[84208.9,0.544],[84208.7,0.237],[84207.1,0.015],[84206.3,0.015]],[[84209.6,0.154],[84209.7,0.154],[84209.8,0.023],[84209.9,0.002],[84210.0,0.351]]]
["binance-futures","BTCUSDT",1742539297371,[[84230.0,2.493],[84229.9,0.004],[84229.8,0.01],[84229.7,0.098],[84229.5,0.002]],[[84230.1,5.326],[84230.2,0.577],[84230.4,0.002],[84230.6,0.003],[84230.7,0.002]]]
["binance-futures","BTCUSDT",1742539376114,[[84191.4,3.634],[84191.2,0.01],[84191.1,0.002],[84190.0,0.137],[84189.0,0.002]],[[84191.5,5.343],[84191.6,0.05],[84191.9,0.002],[84192.0,0.014],[84192.1,0.179]]]
["binance-futures","BTCUSDT",1742539417368,[[84185.8,16.276],[84185.7,0.338],[84185.6,0.366],[84185.4,0.002],[84185.3,0.579]],[[84185.9,0.22],[84186.0,0.093],[84186.6,0.21],[84186.7,0.027],[84188.7,0.181]]]
["binance-futures","BTCUSDT",1742539454911,[[84180.2,4.098],[84180.1,0.168],[84180.0,0.161],[84179.9,0.002],[84179.7,0.007]],[[84180.3,13.286],[84180.4,0.007],[84180.5,0.001],[84180.8,0.048],[84181.7,0.002]]]
["binance-futures","BTCUSDT",1742539504730,[[84180.3,12.871],[84180.2,0.413],[84180.1,0.193],[84180.0,0.071],[84179.9,0.002]],[[84180.4,0.745],[84180.5,0.096],[84180.6,0.002],[84181.0,0.002],[84192.0,0.002]]]
["binance-futures","BTCUSDT",1742539563203,[[84216.5,0.046],[84216.4,0.012],[84215.6,0.005],[84214.6,0.059],[84214.2,0.002]],[[84216.6,25.466],[84216.7,0.256],[84216.8,0.112],[84217.2,0.05],[84217.4,0.817]]]
["binance-futures","BTCUSDT",1742539596888,[[84202.5,0.081],[84202.4,0.106],[84201.8,0.003],[84201.7,0.041],[84201.5,0.034]],[[84202.6,22.082],[84202.7,0.461],[84202.8,0.397],[84202.9,0.01],[84203.0,0.541]]]
["binance-futures","BTCUSDT",1742539634012,[[84180.3,9.085],[84179.4,0.005],[84178.5,0.002],[84177.8,0.002],[84176.8,0.002]],[[84180.4,14.769],[84180.5,0.007],[84180.9,0.002],[84181.9,0.004],[84182.0,0.052]]]
["binance-futures","BTCUSDT",1742539663587,[[84104.4,22.896],[84104.3,0.052],[84104.0,0.062],[84103.6,0.82],[84103.5,0.012]],[[84104.5,0.032],[84105.0,0.002],[84105.1,0.002],[84105.6,0.005],[84106.1,0.002]]]
["binance-futures","BTCUSDT",1742539739178,[[84120.3,1.462],[84120.1,0.01],[84120.0,0.036],[84119.9,0.002],[84119.7,0.002]],[[84120.4,7.951],[84120.5,0.004],[84120.6,0.002],[84120.7,0.002],[84120.8,0.048]]]
["binance-futures","BTCUSDT",1742539768725,[[84104.3,13.465],[84104.2,0.009],[84104.1,0.122],[84103.4,0.002],[84103.3,0.183]],[[84104.4,2.2],[84104.7,0.002],[84104.8,0.004],[84106.6,0.037],[84106.7,0.002]]]
["binance-futures","BTCUSDT",1742539800819,[[84105.8,1.097],[84105.6,0.01],[84105.4,0.002],[84104.5,0.002],[84103.4,0.004]],[[84105.9,8.022],[84106.0,0.102],[84106.7,0.002],[84108.0,0.062],[84109.2,0.006]]]
["binance-futures","BTCUSDT",1742539836301,[[84090.1,6.206],[84089.9,0.07],[84089.5,0.002],[84088.0,0.03],[84087.5,0.056]],[[84090.2,13.507],[84090.3,0.009],[84090.7,0.002],[84091.0,0.048],[84091.2,0.048]]]
["binance-futures","BTCUSDT",1742539917721,[[84079.0,18.726],[84078.9,0.109],[84078.8,0.193],[84078.4,0.048],[84078.0,0.014]],[[84079.1,1.304],[84079.7,0.002],[84080.0,0.058],[84080.1,0.007],[84080.5,0.002]]]
["binance-futures","BTCUSDT",1742539930459,[[84105.7,2.063],[84105.6,0.027],[84105.5,0.012],[84105.0,0.002],[84102.0,0.016]],[[84105.8,8.271],[84105.9,0.019],[84106.3,0.002],[84106.6,0.003],[84106.7,0.002]]]
["binance-futures","BTCUSDT",1742539985742,[[84105.8,23.45],[84105.7,0.025],[84105.6,0.182],[84105.3,0.207],[84105.2,0.181]],[[84105.9,0.031],[84107.2,0.2],[84107.5,0.004],[84108.3,0.004],[84108.4,0.002]]]
["binance-futures","BTCUSDT",1742540016441,[[84111.6,7.737],[84111.4,0.014],[84111.3,0.002],[84111.2,0.03],[84111.1,0.179]],[[84111.7,0.786],[84112.0,0.002],[84112.6,0.002],[84112.9,0.002],[84114.6,0.015]]]
["binance-futures","BTCUSDT",1742540095205,[[84158.7,9.702],[84158.5,0.099],[84158.2,0.002],[84157.5,0.048],[84155.9,0.003]],[[84158.8,10.57],[84158.9,0.005],[84159.0,0.003],[84159.4,0.181],[84159.5,0.002]]]
["binance-futures","BTCUSDT",1742540128421,[[84144.1,6.089],[84144.0,0.03],[84143.9,0.064],[84143.8,0.011],[84143.7,0.015]],[[84144.2,6.238],[84144.3,0.004],[84144.6,0.002],[84144.8,0.926],[84144.9,0.235]]]
["binance-futures","BTCUSDT",1742540165633,[[84111.4,5.461],[84111.3,0.002],[84111.1,0.118],[84111.0,0.002],[84110.4,0.002]],[[84111.5,6.748],[84111.7,0.002],[84111.8,0.002],[84112.6,0.007],[84112.7,0.179]]]
["binance-futures","BTCUSDT",1742540202298,[[84153.3,21.529],[84153.2,0.004],[84153.1,1.161],[84152.7,0.002],[84150.5,0.219]],[[84153.4,3.571],[84154.2,1.329],[84154.3,0.179],[84155.1,0.002],[84155.6,0.002]]]
["binance-futures","BTCUSDT",1742540279165,[[84133.8,8.467],[84133.7,0.06],[84133.6,0.108],[84133.4,0.002],[84133.0,0.048]],[[84133.9,1.072],[84134.0,0.016],[84134.5,0.181],[84135.0,0.005],[84136.4,0.442]]]
["binance-futures","BTCUSDT",1742540311207,[[84158.8,4.432],[84158.6,0.328],[84158.4,0.02],[84158.3,0.002],[84155.8,0.179]],[[84158.9,8.569],[84159.0,0.007],[84159.2,0.048],[84159.3,0.105],[84159.6,0.07]]]
["binance-futures","BTCUSDT",1742540353481,[[84159.9,5.368],[84159.8,0.006],[84159.7,0.514],[84159.1,0.002],[84159.0,0.002]],[[84160.0,3.859],[84160.1,0.183],[84160.6,0.008],[84160.8,0.108],[84160.9,0.128]]]
["binance-futures","BTCUSDT",1742540415886,[[84203.3,1.194],[84203.1,0.07],[84202.9,0.002],[84200.0,0.097]],[[84203.4,5.976],[84204.0,0.076],[84204.2,0.05],[84204.3,0.194],[84204.4,0.048]]]
["binance-futures","BTCUSDT",1742540470771,[[84224.0,22.955],[84223.9,0.019],[84223.8,0.08],[84223.6,0.003],[84223.2,0.032]],[[84224.1,0.117],[84224.6,0.027],[84224.8,0.003],[84225.0,0.518],[84225.9,0.002]]]
["binance-futures","BTCUSDT",1742540501686,[[84185.0,11.112],[84184.9,0.003],[84184.8,0.059],[84184.4,0.002],[84182.8,0.02]],[[84185.1,3.961],[84185.6,0.179],[84185.8,0.002],[84186.0,0.03],[84187.1,0.007]]]
["binance-futures","BTCUSDT",1742540534703,[[84189.9,2.08],[84189.7,0.002],[84189.4,0.002],[84189.0,0.009],[84187.1,0.002]],[[84190.0,3.807],[84190.4,0.002],[84190.5,0.002],[84191.2,0.048],[84192.1,0.038]]]
["binance-futures","BTCUSDT",1742540581342,[[84177.0,1.404],[84176.8,0.002],[84176.4,0.002],[84175.9,0.002],[84168.7,0.147]],[[84177.1,19.931],[84177.2,0.008],[84177.3,0.697],[84177.4,0.05],[84177.5,0.162]]]
["binance-futures","BTCUSDT",1742540653054,[[84111.9,0.03],[84111.8,0.004],[84111.4,0.002],[84110.0,0.018],[84109.6,0.003]],[[84112.0,26.872],[84112.1,0.002],[84112.2,2.385],[84112.3,0.505],[84112.4,0.006]]]
["binance-futures","BTCUSDT",1742540686619,[[84100.8,5.388],[84100.4,0.004],[84100.3,0.037],[84100.1,0.689],[84100.0,3.855]],[[84100.9,6.011],[84101.0,0.179],[84101.5,0.002],[84101.6,0.052],[84102.0,0.062]]]
["binance-futures","BTCUSDT",1742540719393,[[84067.8,7.449],[84067.7,0.032],[84067.5,0.099],[84067.0,0.016]],[[84067.9,9.1],[84068.0,0.016],[84068.2,0.099],[84068.7,0.002],[84070.5,0.277]]]
["binance-futures","BTCUSDT",1742540749711,[[84067.6,8.077],[84067.4,0.012],[84067.2,0.002],[84067.1,0.028],[84066.5,0.053]],[[84067.7,1.868],[84067.9,0.002],[84068.0,0.002],[84068.7,0.005],[84069.9,0.002]]]
["binance-futures","BTCUSDT",1742540824681,[[84110.9,6.839],[84110.7,0.07],[84110.4,0.03],[84110.2,0.002],[84110.0,0.131]],[[84111.0,11.115],[84111.1,0.049],[84111.7,0.002],[84111.8,0.002],[84117.8,0.004]]]
["binance-futures","BTCUSDT",1742540872355,[[84052.1,3.765],[84051.9,0.004],[84051.5,0.002],[84051.4,0.714]],[[84052.2,16.593],[84052.3,0.673],[84052.4,0.15],[84052.5,0.229],[84052.6,0.002]]]
["binance-futures","BTCUSDT",1742540902439,[[84023.0,7.941],[84022.9,0.008],[84022.8,0.306],[84022.5,0.019],[84022.3,0.002]],[[84023.1,7.198],[84023.2,0.002],[84023.5,0.179],[84023.6,0.002],[84024.0,0.016]]]
["binance-futures","BTCUSDT",1742540934383,[[84016.0,0.17],[84014.4,0.292],[84014.3,0.3],[84014.2,0.522],[84013.8,0.287]],[[84016.1,22.153],[84016.2,0.006],[84016.3,0.435],[84016.4,0.072],[84016.5,0.002]]]
["binance-futures","BTCUSDT",1742541007650,[[84069.9,9.079],[84069.8,0.231],[84069.7,0.077],[84069.6,0.048],[84069.5,0.042]],[[84070.0,10.043],[84070.4,0.004],[84070.5,0.002],[84071.3,0.249],[84072.3,0.184]]]
["binance-futures","BTCUSDT",1742541049709,[[84118.5,13.714],[84118.4,0.128],[84118.3,0.21],[84118.0,0.016],[84117.5,0.007]],[[84118.6,0.396],[84118.7,0.011],[84120.0,0.004],[84120.1,0.181],[84121.0,0.004]]]
["binance-futures","BTCUSDT",1742541073351,[[84116.9,4.24],[84116.1,0.002],[84115.9,0.005],[84115.5,0.05],[84114.9,0.002]],[[84117.0,8.45],[84117.1,0.002],[84117.4,0.086],[84119.8,0.002],[84120.1,0.181]]]
["binance-futures","BTCUSDT",1742541106658,[[84101.8,5.294],[84101.7,0.002],[84101.6,0.023],[84101.4,0.002],[84101.2,0.002]],[[84101.9,9.544],[84102.0,0.016],[84102.2,0.6],[84102.3,0.004],[84102.4,0.002]]]
["binance-futures","BTCUSDT",1742541194669,[[84086.4,7.694],[84086.3,0.141],[84086.2,0.336],[84086.1,0.111],[84086.0,0.142]],[[84086.5,6.156],[84087.2,0.169],[84087.3,0.002],[84087.6,0.002],[84088.8,0.002]]]
["binance-futures","BTCUSDT",1742541228149,[[84094.5,17.778],[84094.4,0.008],[84094.3,0.482],[84094.2,1.102],[84094.1,0.002]],[[84094.6,0.017],[84094.9,0.002],[84095.7,0.002],[84096.0,0.004],[84096.1,0.005]]]
["binance-futures","BTCUSDT",1742541257308,[[84099.9,20.543],[84099.8,0.671],[84099.7,0.07],[84099.4,0.002],[84099.2,0.002]],[[84100.0,0.276],[84100.2,0.002],[84100.4,0.002],[84100.8,0.031],[84101.1,0.002]]]
["binance-futures","BTCUSDT",1742541299005,[[84111.2,12.692],[84111.1,0.265],[84111.0,0.075],[84110.4,0.002],[84108.0,0.048]],[[84111.3,0.054],[84111.5,0.179],[84113.4,0.002],[84114.0,0.014],[84114.5,0.012]]]
["binance-futures","BTCUSDT",1742541380261,[[84035.5,1.755],[84035.3,0.01],[84035.2,0.028],[84034.6,0.002],[84033.2,0.002]],[[84035.6,15.789],[84035.7,0.082],[84035.8,0.004],[84036.0,0.014],[84037.2,0.003]]]
["binance-futures","BTCUSDT",1742541413320,[[83953.6,0.388],[83953.0,0.24],[83952.9,0.25],[83949.4,0.155],[83948.0,0.753]],[[83954.3,0.119],[83955.3,0.036],[83955.4,0.002],[83955.5,0.004],[83955.9,0.002]]]
["binance-futures","BTCUSDT",1742541440684,[[83959.4,12.251],[83959.3,0.185],[83959.2,0.073],[83959.0,0.238],[83958.8,0.282]],[[83959.5,1.294],[83959.9,0.002],[83960.1,0.002],[83960.8,0.006],[83961.5,0.055]]]
["binance-futures","BTCUSDT",1742541484459,[[83941.5,5.744],[83941.3,0.09],[83941.1,0.179],[83940.6,0.171],[83940.5,0.048]],[[83941.6,0.84],[83941.9,0.002],[83942.1,0.002],[83943.7,0.002],[83944.0,0.014]]]
["binance-futures","BTCUSDT",1742541500713,[[83953.2,7.19],[83953.1,0.002],[83953.0,0.179],[83952.8,0.105],[83950.3,0.179]],[[83953.3,11.667],[83953.4,0.009],[83954.0,0.002],[83954.3,0.002],[83954.4,0.048]]]
["binance-futures","BTCUSDT",1742541569237,[[83929.6,7.697],[83929.4,0.012],[83929.2,0.002],[83929.1,0.507],[83928.8,0.061]],[[83929.7,3.903],[83930.0,0.107],[83930.4,0.002],[83930.8,0.005],[83931.5,0.004]]]
["binance-futures","BTCUSDT",1742541601976,[[83931.8,0.917],[83930.0,0.008],[83929.1,0.002],[83928.8,0.052],[83925.7,0.027]],[[83931.9,23.437],[83932.0,0.071],[83932.1,0.002],[83932.2,0.048],[83932.3,0.002]]]
["binance-futures","BTCUSDT",1742541631698,[[83953.9,8.13],[83953.7,0.157],[83953.5,0.042],[83953.3,0.002],[83952.6,0.002]],[[83954.0,5.854],[83954.9,0.004],[83955.1,0.114],[83955.2,0.112],[83955.7,0.181]]]
["binance-futures","BTCUSDT",1742541694923,[[83921.2,4.693],[83921.0,0.01],[83920.4,0.004],[83920.2,0.002],[83920.1,0.002]],[[83921.3,6.275],[83921.4,0.028],[83922.0,0.002],[83922.3,0.002],[83925.6,0.048]]]
["binance-futures","BTCUSDT",1742541733926,[[83933.0,17.699],[83932.9,0.004],[83932.4,0.004],[83932.3,0.391],[83932.2,0.007]],[[83933.1,0.472],[83933.5,0.022],[83934.2,0.014],[83934.5,0.025],[83934.7,0.046]]]
["binance-futures","BTCUSDT",1742541764640,[[83954.1,10.222],[83954.0,0.095],[83953.3,0.002],[83953.0,0.005],[83952.7,0.002]],[[83954.2,1.85],[83954.5,0.075],[83954.8,0.003],[83955.0,0.128],[83955.1,0.75]]]
["binance-futures","BTCUSDT",1742541795160,[[83968.6,6.415],[83968.5,0.02],[83968.4,0.211],[83968.1,0.003],[83968.0,0.014]],[[83968.7,4.097],[83969.0,0.117],[83969.1,0.002],[83969.3,1.133],[83970.0,0.01]]]
["binance-futures","BTCUSDT",1742541849461,[[84029.2,5.472],[84029.0,0.062],[84028.2,0.005],[84027.6,0.011],[84027.4,0.059]],[[84029.3,6.239],[84030.4,0.004],[84030.8,0.35],[84031.0,0.778],[84031.1,1.419]]]
["binance-futures","BTCUSDT",1742541899481,[[83979.5,17.266],[83979.4,0.004],[83979.3,0.114],[83979.0,0.102],[83978.9,0.267]],[[83979.6,4.018],[83979.8,0.514],[83980.0,0.021],[83980.1,0.002],[83983.8,0.034]]]
["binance-futures","BTCUSDT",1742541932822,[[84019.9,2.347],[84019.8,0.008],[84019.1,0.002],[84018.8,0.005],[84018.7,0.019]],[[84020.0,20.851],[84020.1,0.004],[84020.4,0.027],[84020.5,2.02],[84020.7,0.012]]]
["binance-futures","BTCUSDT",1742541969922,[[84014.0,24.061],[84013.9,0.199],[84013.8,0.258],[84013.2,0.002],[84009.5,0.028]],[[84014.1,3.709],[84015.1,0.139],[84016.0,0.002],[84016.7,0.002],[84017.6,0.002]]]
["binance-futures","BTCUSDT",1742542000173,[[83949.5,25.491],[83949.4,0.604],[83949.3,1.269],[83949.2,0.002],[83949.1,0.002]],[[83949.6,0.01],[83949.8,0.002],[83951.7,0.002],[83951.8,0.9],[83955.0,0.002]]]
["binance-futures","BTCUSDT",1742542079394,[[84005.8,6.952],[84005.7,0.248],[84005.6,0.296],[84005.4,0.009],[84005.3,0.235]],[[84005.9,5.699],[84006.0,0.14],[84006.1,0.179],[84006.2,0.714],[84006.3,0.002]]]
["binance-futures","BTCUSDT",1742542108242,[[84005.8,0.167],[84005.6,0.012],[84005.3,0.002],[84005.2,0.224],[84000.1,0.014]],[[84005.9,8.217],[84006.0,0.062],[84006.3,0.153],[84006.4,0.179],[84006.6,0.004]]]
["binance-futures","BTCUSDT",1742542139162,[[84018.5,6.269],[84018.4,0.215],[84018.3,0.342],[84018.2,0.002],[84010.6,0.008]],[[84018.6,0.977],[84019.0,0.005],[84020.0,0.006],[84020.1,0.002],[84020.3,0.002]]]
["binance-futures","BTCUSDT",1742542172442,[[84042.2,1.567],[84042.1,0.041],[84042.0,0.467],[84041.9,0.002],[84041.3,0.002]],[[84042.3,12.371],[84042.4,0.002],[84042.5,0.004],[84043.1,0.412],[84043.2,0.179]]]
["binance-futures","BTCUSDT",1742542246023,[[84020.5,13.388],[84020.4,0.029],[84020.0,0.218],[84019.0,0.269],[84017.6,0.004]],[[84020.6,1.758],[84020.7,0.002],[84020.8,0.179],[84020.9,0.714],[84021.1,0.002]]]
["binance-futures","BTCUSDT",1742542260418,[[84020.5,6.339],[84020.4,0.027],[84020.3,0.012],[84020.0,0.218],[84019.9,0.004]],[[84020.6,6.573],[84020.7,0.004],[84020.9,0.179],[84021.1,0.002],[84024.8,2.228]]]
["binance-futures","BTCUSDT",1742542312873,[[84000.0,5.047],[83999.8,0.302],[83999.7,0.002],[83995.8,0.242],[83988.3,0.113]],[[84000.1,4.531],[84000.2,0.939],[84000.4,0.002],[84000.5,0.167],[84000.6,0.714]]]
["binance-futures","BTCUSDT",1742542343751,[[83992.2,14.163],[83992.1,0.195],[83992.0,0.161],[83991.3,0.002],[83989.0,0.002]],[[83992.3,5.636],[83992.5,0.002],[83992.8,0.002],[83993.0,0.002],[83993.4,0.202]]]
["binance-futures","BTCUSDT",1742542423909,[[83991.8,1.571],[83991.6,0.087],[83991.5,0.031],[83991.2,0.009]],[[83991.9,5.243],[83992.0,0.03],[83992.1,0.544],[83993.0,0.388],[83993.6,0.002]]]
["binance-futures","BTCUSDT",1742542456021,[[83955.0,4.105],[83954.1,0.002],[83954.0,0.005],[83953.1,0.003],[83952.0,0.06]],[[83955.1,18.847],[83955.2,0.006],[83955.7,0.002],[83955.9,0.051],[83956.0,0.181]]]
["binance-futures","BTCUSDT",1742542489933,[[83922.6,0.694],[83921.5,0.014],[83921.3,0.187],[83921.1,0.002],[83921.0,0.88]],[[83922.7,16.672],[83922.8,0.004],[83923.2,0.002],[83923.9,0.002],[83924.4,0.445]]]
["binance-futures","BTCUSDT",1742542519322,[[83937.1,3.121],[83937.0,0.261],[83936.9,0.189],[83936.8,0.004],[83936.7,0.437]],[[83937.2,11.579],[83937.3,0.004],[83937.4,0.023],[83937.6,0.048],[83938.0,0.022]]]
["binance-futures","BTCUSDT",1742542596226,[[83921.3,8.459],[83921.2,0.128],[83921.1,0.462],[83921.0,1.215],[83919.9,0.193]],[[83921.4,2.927],[83921.6,0.002],[83922.0,0.002],[83924.4,0.002],[83926.3,0.182]]]
["binance-futures","BTCUSDT",1742542628707,[[83913.7,0.486],[83913.3,0.005],[83910.5,0.297],[83910.4,0.177],[83910.3,0.18]],[[83913.8,23.136],[83913.9,0.006],[83914.0,2.057],[83914.1,0.022],[83914.2,1.04]]]
["binance-futures","BTCUSDT",1742542659701,[[83910.0,14.951],[83909.9,0.138],[83909.8,0.279],[83909.6,0.048],[83909.2,0.389]],[[83910.1,0.658],[83910.2,0.435],[83910.4,0.002],[83910.5,4.002],[83910.8,0.021]]]
["binance-futures","BTCUSDT",1742542722732,[[83888.0,3.759],[83887.5,0.002],[83887.4,0.002],[83887.3,0.724],[83887.1,0.005]],[[83888.1,15.859],[83888.2,0.006],[83888.3,0.002],[83888.4,0.064],[83888.7,0.002]]]
["binance-futures","BTCUSDT",1742542763636,[[83817.3,5.849],[83817.2,0.154],[83817.1,0.133],[83816.7,0.002],[83816.4,0.179]],[[83817.4,4.086],[83818.7,0.262],[83820.0,0.056],[83820.1,0.057],[83820.2,0.37]]]
["binance-futures","BTCUSDT",1742542792996,[[83826.6,3.66],[83826.4,0.016],[83826.2,0.002],[83826.1,0.143],[83825.8,0.002]],[[83826.7,3.906],[83826.8,0.002],[83826.9,0.027],[83828.0,0.019],[83828.4,0.052]]]
["binance-futures","BTCUSDT",1742542823320,[[83826.6,19.637],[83826.5,0.101],[83826.4,0.127],[83826.2,0.002],[83826.0,0.038]],[[83826.7,0.049],[83827.2,0.11],[83828.0,0.005],[83830.2,0.004],[83831.0,0.027]]]
["binance-futures","BTCUSDT",1742542852978,[[83801.8,8.447],[83801.7,0.13],[83801.6,0.363],[83800.9,0.002],[83800.8,0.023]],[[83801.9,0.629],[83802.0,0.936],[83802.1,0.002],[83802.4,0.03],[83803.1,0.057]]]
["binance-futures","BTCUSDT",1742542890904,[[83831.6,0.378],[83831.4,0.195],[83831.0,0.002],[83830.4,0.004],[83826.2,0.002]],[[83831.7,6.543],[83831.8,0.082],[83832.0,0.193],[83832.9,0.277],[83833.5,1.133]]]
["binance-futures","BTCUSDT",1742542955800,[[83810.9,3.633],[83810.8,0.24],[83810.7,0.025],[83810.6,0.003],[83810.1,0.002]],[[83811.0,3.366],[83811.5,0.002],[83812.0,0.004],[83812.8,0.156],[83813.5,0.002]]]
["binance-futures","BTCUSDT",1742542985458,[[83833.6,12.576],[83833.5,0.389],[83833.4,0.345],[83833.2,0.002],[83833.1,0.002]],[[83833.7,0.057],[83834.3,0.002],[83834.8,0.005],[83835.1,0.004],[83835.8,0.002]]]
["binance-futures","BTCUSDT",1742543019914,[[83841.0,1.309],[83840.9,0.282],[83840.8,0.5],[83840.3,0.002],[83840.2,0.282]],[[83841.1,5.745],[83841.5,0.008],[83841.6,0.048],[83842.0,0.019],[83842.1,0.011]]]
["binance-futures","BTCUSDT",1742543085834,[[83684.6,7.156],[83684.5,0.002],[83684.3,0.004],[83683.1,0.203],[83683.0,0.002]],[[83684.7,2.124],[83684.8,0.002],[83685.0,0.002],[83685.1,0.002],[83685.6,0.192]]]
["binance-futures","BTCUSDT",1742543116301,[[83781.7,7.764],[83781.6,0.126],[83781.4,0.002],[83781.3,0.407],[83780.7,0.004]],[[83781.8,1.714],[83782.0,0.05],[83782.3,0.002],[83782.5,0.002],[83782.8,0.002]]]
["binance-futures","BTCUSDT",1742543146116,[[83762.6,10.336],[83762.2,0.008],[83761.8,0.009],[83761.6,0.004]],[[83762.7,0.229],[83763.5,0.005],[83764.6,0.295],[83764.9,0.01],[83765.6,0.286]]]
["binance-futures","BTCUSDT",1742543173416,[[83763.7,2.342],[83763.4,0.223],[83763.3,0.002],[83763.0,0.113],[83760.9,0.002]],[[83763.8,3.137],[83764.0,1.413],[83764.2,0.002],[83764.3,0.002],[83764.4,0.002]]]
["binance-futures","BTCUSDT",1742543241438,[[83822.4,15.367],[83822.3,0.176],[83822.2,0.383],[83822.1,0.002],[83822.0,0.44]],[[83822.5,0.212],[83822.8,0.005],[83822.9,0.002],[83823.0,0.009],[83823.1,1.039]]]
["binance-futures","BTCUSDT",1742543248302,[[83829.5,12.512],[83829.3,0.181],[83828.8,0.048],[83828.6,0.022],[83828.5,3.851]],[[83829.6,0.872],[83830.3,0.009],[83831.3,0.004],[83831.6,1.041],[83832.0,0.05]]]
["binance-futures","BTCUSDT",1742543301942,[[83784.0,3.79],[83783.8,0.002],[83783.1,0.004],[83783.0,0.052],[83782.7,0.06]],[[83784.1,1.819],[83784.5,0.002],[83785.0,0.002],[83785.6,0.002],[83786.0,0.014]]]
["binance-futures","BTCUSDT",1742543334161,[[83842.1,6.122],[83842.0,0.076],[83841.9,0.06],[83841.6,0.048],[83841.1,0.004]],[[83842.2,0.616],[83842.3,0.194],[83842.4,0.002],[83842.5,0.003],[83842.8,0.027]]]
["binance-futures","BTCUSDT",1742543404172,[[83762.1,4.584],[83762.0,0.014],[83760.5,0.008],[83759.9,0.004],[83759.8,0.367]],[[83762.2,3.165],[83762.4,0.052],[83763.1,0.002],[83763.5,0.005],[83763.7,0.042]]]
["binance-futures","BTCUSDT",1742543433650,[[83830.3,8.332],[83830.2,0.062],[83830.1,0.063],[83830.0,0.063],[83829.9,0.004]],[[83830.4,7.185],[83831.0,0.032],[83831.4,0.059],[83831.6,0.004],[83834.7,0.033]]]
["binance-futures","BTCUSDT",1742543460199,[[83854.6,0.636],[83852.9,0.002],[83849.8,0.005],[83848.1,0.002],[83846.0,0.004]],[[83854.7,10.39],[83854.8,0.432],[83854.9,0.1],[83855.0,0.071],[83855.2,0.048]]]
["binance-futures","BTCUSDT",1742543495061,[[83849.7,4.382],[83848.7,0.002],[83848.4,0.06],[83847.9,0.002],[83846.5,0.002]],[[83849.8,4.773],[83849.9,0.004],[83850.0,0.38],[83850.1,0.004],[83850.2,0.34]]]
["binance-futures","BTCUSDT",1742543566034,[[83856.0,3.238],[83855.7,0.002],[83854.9,0.009],[83854.0,0.002],[83850.2,0.375]],[[83856.1,13.439],[83856.2,0.006],[83856.3,0.002],[83856.7,0.05],[83856.9,0.002]]]
["binance-futures","BTCUSDT",1742543598760,[[83877.0,21.368],[83876.9,0.02],[83876.8,0.251],[83876.7,0.355],[83876.6,0.016]],[[83877.1,0.05],[83877.3,0.056],[83877.5,0.004],[83878.0,0.033],[83879.0,0.002]]]
["binance-futures","BTCUSDT",1742543628714,[[83899.9,7.015],[83899.8,0.073],[83899.7,0.2],[83899.3,0.002],[83899.2,0.002]],[[83900.0,4.415],[83900.1,0.004],[83901.0,0.014],[83901.2,0.079],[83903.4,0.216]]]
["binance-futures","BTCUSDT",1742543678738,[[83896.2,21.57],[83896.1,0.908],[83896.0,1.643],[83895.9,0.004],[83895.8,0.273]],[[83896.3,0.412],[83896.7,0.002],[83898.0,0.003],[83899.1,0.194],[83901.5,0.008]]]
["binance-futures","BTCUSDT",1742543734157,[[83843.1,20.185],[83843.0,0.003],[83842.8,0.049],[83842.7,0.406],[83842.6,0.004]],[[83843.2,0.433],[83845.0,1.02],[83845.3,0.002],[83846.1,0.012],[83848.5,0.008]]]
["binance-futures","BTCUSDT",1742543764478,[[83869.1,17.07],[83869.0,0.005],[83868.9,0.237],[83868.8,0.436],[83868.5,0.016]],[[83869.2,0.246],[83869.6,0.002],[83870.2,0.002],[83870.3,0.17],[83870.4,0.002]]]
["binance-futures","BTCUSDT",1742543796858,[[83879.8,1.154],[83879.7,0.002],[83879.6,0.537],[83879.4,0.032],[83879.3,1.586]],[[83879.9,9.808],[83880.0,0.006],[83880.7,0.006],[83880.9,0.003],[83881.0,0.438]]]
["binance-futures","BTCUSDT",1742543831115,[[83897.2,21.506],[83897.1,0.007],[83897.0,0.743],[83896.8,0.05],[83896.2,0.009]],[[83897.3,4.149],[83898.6,0.179],[83900.8,0.994],[83901.4,0.056],[83902.1,0.715]]]
["binance-futures","BTCUSDT",1742543903581,[[83889.9,9.277],[83889.7,0.171],[83889.3,0.002],[83889.2,0.004],[83888.0,0.062]],[[83890.0,1.921],[83890.1,0.002],[83890.3,0.179],[83890.7,0.002],[83893.1,0.002]]]
["binance-futures","BTCUSDT",1742543942747,[[83892.8,15.71],[83892.7,0.007],[83892.6,0.613],[83892.5,0.129],[83892.4,0.263]],[[83892.9,3.258],[83894.3,0.002],[83894.4,0.002],[83895.3,0.002],[83895.7,0.441]]]
["binance-futures","BTCUSDT",1742543977601,[[83893.2,22.58],[83893.1,0.004],[83893.0,0.761],[83892.9,0.481],[83892.8,1.852]],[[83893.3,2.87],[83894.2,0.002],[83894.3,0.003],[83894.4,0.071],[83894.9,0.184]]]
["binance-futures","BTCUSDT",1742544015687,[[83845.6,7.219],[83845.5,0.12],[83845.4,0.255],[83845.2,0.058],[83845.1,0.002]],[[83845.7,0.067],[83846.1,0.002],[83848.2,0.076],[83849.4,0.002],[83851.0,0.179]]]
["binance-futures","BTCUSDT",1742544085625,[[83891.5,10.263],[83891.4,0.004],[83891.3,0.097],[83891.2,0.002],[83890.9,0.002]],[[83891.6,2.592],[83891.7,0.395],[83891.9,0.002],[83892.7,0.104],[83893.8,0.179]]]
["binance-futures","BTCUSDT",1742544098237,[[83908.4,3.542],[83908.2,0.232],[83907.9,0.002],[83907.8,0.002],[83907.2,0.002]],[[83908.5,5.793],[83908.7,0.002],[83908.8,0.002],[83909.0,0.002],[83909.4,0.04]]]
["binance-futures","BTCUSDT",1742544145997,[[83945.6,5.102],[83945.4,0.202],[83945.3,0.715],[83945.1,0.011]],[[83945.7,1.371],[83945.8,0.002],[83946.0,0.016],[83946.5,0.034],[83949.0,0.002]]]
["binance-futures","BTCUSDT",1742544173598,[[83970.4,2.978],[83969.8,0.038],[83969.2,0.007],[83968.5,0.054],[83968.4,0.133]],[[83970.5,4.422],[83970.6,0.401],[83970.9,0.002],[83971.5,1.285],[83971.6,3.572]]]
["binance-futures","BTCUSDT",1742544203883,[[83975.7,0.343],[83975.5,0.012],[83970.5,1.072],[83969.0,0.714],[83968.9,0.002]],[[83975.8,12.543],[83975.9,0.002],[83976.0,0.066],[83976.2,0.002],[83976.4,0.002]]]
["binance-futures","BTCUSDT",1742544282945,[[84018.8,14.123],[84018.7,0.019],[84018.6,0.59],[84018.5,0.369],[84018.4,0.048]],[[84018.9,0.717],[84019.0,0.011],[84019.5,0.134],[84019.6,0.088],[84019.9,0.003]]]
["binance-futures","BTCUSDT",1742544301839,[[84032.2,6.727],[84032.1,0.452],[84032.0,0.092],[84031.9,0.705],[84031.8,0.002]],[[84032.3,2.322],[84032.4,0.077],[84033.0,0.019],[84033.4,0.179],[84033.5,0.01]]]
["binance-futures","BTCUSDT",1742544332518,[[84018.7,9.068],[84018.5,0.208],[84018.3,0.002],[84015.3,0.028],[84015.1,0.002]],[[84018.8,1.534],[84019.0,0.119],[84019.4,0.182],[84020.0,0.094],[84020.4,0.027]]]
["binance-futures","BTCUSDT",1742544406923,[[84000.8,12.52],[84000.7,0.007],[84000.6,0.268],[84000.5,0.002],[84000.1,0.002]],[[84000.9,4.767],[84001.0,0.155],[84001.2,0.011],[84001.3,0.006],[84002.0,0.014]]]
["binance-futures","BTCUSDT",1742544438784,[[84033.0,5.074],[84032.9,0.149],[84032.8,0.002],[84032.6,0.028],[84025.8,1.002]],[[84033.1,1.596],[84034.4,0.179],[84034.8,0.029],[84035.0,0.147],[84035.5,0.28]]]
["binance-futures","BTCUSDT",1742544457508,[[84040.9,16.379],[84040.8,0.052],[84040.7,0.071],[84040.4,0.002],[84040.3,0.179]],[[84041.0,2.07],[84041.1,0.1],[84041.2,0.004],[84041.5,0.021],[84042.5,0.036]]]
["binance-futures","BTCUSDT",1742544497461,[[84050.0,1.359],[84047.2,0.05],[84046.9,0.002],[84045.9,0.002]],[[84050.1,12.347],[84050.9,0.16],[84051.1,0.002],[84051.2,0.092],[84051.3,0.439]]]
["binance-futures","BTCUSDT",1742544528669,[[84110.3,5.399],[84110.1,0.01],[84110.0,0.024],[84109.9,0.004],[84109.6,0.007]],[[84110.4,1.027],[84110.5,0.055],[84110.6,0.262],[84110.8,0.713],[84110.9,0.002]]]
["binance-futures","BTCUSDT",1742544597979,[[84052.0,4.906],[84051.8,0.012],[84051.1,0.002],[84051.0,0.005],[84050.8,0.002]],[[84052.1,2.238],[84052.2,0.714],[84052.5,0.03],[84052.6,0.179],[84052.7,0.002]]]
["binance-futures","BTCUSDT",1742544628581,[[84049.8,1.685],[84049.6,0.01],[84049.4,0.002],[84049.2,0.002],[84049.0,0.003]],[[84049.9,5.911],[84050.0,0.789],[84050.1,2.549],[84050.2,0.337],[84050.4,0.05]]]
["binance-futures","BTCUSDT",1742544673247,[[84026.1,6.121],[84026.0,0.014],[84025.9,0.084],[84025.4,0.061],[84025.0,0.267]],[[84026.2,0.657],[84027.5,0.002],[84028.0,0.067],[84028.3,0.015],[84028.4,0.529]]]
["binance-futures","BTCUSDT",1742544695843,[[84031.0,0.358],[84030.8,0.06],[84030.6,0.004],[84030.3,0.038],[84030.0,0.019]],[[84031.1,3.946],[84031.2,0.048],[84031.6,0.05],[84032.0,0.014],[84032.2,0.077]]]
["binance-futures","BTCUSDT",1742544772163,[[84032.7,3.622],[84032.6,0.002],[84032.5,0.01],[84032.2,0.002],[84031.7,0.005]],[[84032.8,5.076],[84032.9,0.002],[84033.2,0.359],[84033.3,0.289],[84034.0,0.014]]]
["binance-futures","BTCUSDT",1742544801570,[[84042.5,0.047],[84042.3,0.01],[84041.9,0.002],[84041.2,0.002],[84038.1,0.003]],[[84042.6,3.942],[84043.4,0.002],[84043.6,0.002],[84043.7,0.994],[84043.8,0.179]]]
["binance-futures","BTCUSDT",1742544833148,[[84034.0,0.878],[84032.9,0.005],[84028.4,0.005],[84028.1,0.002],[84028.0,0.048]],[[84034.1,24.763],[84034.2,0.995],[84034.3,0.002],[84034.4,0.048],[84035.7,0.627]]]
["binance-futures","BTCUSDT",1742544902922,[[84062.3,5.589],[84062.0,0.014],[84061.9,0.024],[84060.7,0.004],[84060.2,0.043]],[[84062.4,14.621],[84062.5,0.759],[84062.6,0.007],[84062.7,1.059],[84062.8,0.004]]]
["binance-futures","BTCUSDT",1742544945754,[[84025.5,0.41],[84025.0,0.009],[84024.1,0.046],[84024.0,0.014],[84022.6,0.003]],[[84025.6,8.945],[84025.7,0.002],[84026.0,0.014],[84026.8,0.002],[84027.2,0.05]]]
["binance-futures","BTCUSDT",1742544976915,[[83991.5,9.471],[83991.4,0.003],[83990.1,0.002],[83990.0,0.077],[83983.9,0.948]],[[83991.6,5.421],[83992.0,0.002],[83992.5,0.002],[83993.6,0.084],[83993.7,0.002]]]
["binance-futures","BTCUSDT",1742545007836,[[83968.0,12.429],[83967.9,0.008],[83967.6,0.035],[83967.2,0.048],[83960.1,0.002]],[[83968.1,0.335],[83968.4,0.002],[83968.5,0.02],[83969.2,0.007],[83969.9,0.274]]]
["binance-futures","BTCUSDT",1742545038370,[[83988.1,11.455],[83988.0,0.322],[83987.9,0.336],[83987.6,0.005],[83987.5,0.036]],[[83988.2,10.169],[83988.3,0.002],[83989.1,0.002],[83989.5,0.05],[83989.7,0.04]]]
["binance-futures","BTCUSDT",1742545080259,[[83999.5,24.942],[83999.4,0.045],[83999.3,0.46],[83999.2,0.048],[83999.1,0.179]],[[83999.6,2.245],[84000.0,0.073],[84001.1,0.005],[84002.0,0.014],[84004.0,0.369]]]
["binance-futures","BTCUSDT",1742545147018,[[83938.1,0.811],[83937.5,0.027],[83937.1,0.022],[83937.0,0.002],[83935.6,0.048]],[[83938.2,21.567],[83938.3,0.004],[83938.4,0.57],[83938.6,0.036],[83938.9,0.004]]]
["binance-futures","BTCUSDT",1742545175254,[[83869.8,5.92],[83869.0,0.012],[83868.9,0.002],[83868.1,0.098],[83868.0,0.222]],[[83869.9,7.595],[83870.0,0.248],[83870.1,0.004],[83870.5,0.002],[83870.6,0.004]]]
["binance-futures","BTCUSDT",1742545207472,[[83858.4,6.24],[83858.3,0.002],[83858.0,0.029],[83857.8,0.179],[83857.6,0.002]],[[83858.5,5.456],[83858.7,0.002],[83859.6,0.005],[83859.9,0.002],[83860.0,0.054]]]
["binance-futures","BTCUSDT",1742545282378,[[83847.8,6.217],[83847.0,0.002],[83846.5,0.002],[83846.4,0.179],[83837.6,0.005]],[[83847.9,7.381],[83848.1,0.113],[83848.6,0.004],[83848.8,0.052],[83849.0,0.1]]]
["binance-futures","BTCUSDT",1742545308744,[[83845.4,24.997],[83845.3,0.01],[83844.5,0.002],[83844.0,0.209]],[[83845.5,1.125],[83846.6,0.005],[83847.2,0.002],[83849.2,0.351],[83849.4,0.28]]]
["binance-futures","BTCUSDT",1742545338291,[[83820.0,4.261],[83819.5,0.002],[83819.4,0.571],[83819.3,0.555],[83819.2,0.032]],[[83820.1,4.483],[83820.2,0.295],[83820.4,0.063],[83820.6,0.002],[83820.8,0.004]]]
["binance-futures","BTCUSDT",1742545366946,[[83795.9,2.011],[83794.4,0.002],[83794.3,1.193],[83794.2,0.002],[83794.0,0.014]],[[83796.0,7.738],[83796.1,0.057],[83796.2,0.002],[83796.6,0.106],[83796.7,0.6]]]
["binance-futures","BTCUSDT",1742545436232,[[83813.6,1.741],[83813.3,0.003],[83812.4,0.015],[83812.1,0.04],[83810.8,0.002]],[[83813.7,14.825],[83813.8,0.725],[83813.9,0.005],[83814.0,0.014],[83814.1,0.502]]]
["binance-futures","BTCUSDT",1742545448987,[[83818.1,5.442],[83818.0,0.004],[83817.5,0.043],[83817.4,0.179],[83816.9,0.009]],[[83818.2,1.246],[83818.3,0.002],[83818.4,0.716],[83819.2,0.027],[83819.3,0.01]]]
["binance-futures","BTCUSDT",1742545496055,[[83775.7,4.608],[83775.6,0.004],[83775.4,0.002],[83774.9,0.002],[83774.6,0.19]],[[83775.8,12.38],[83775.9,0.002],[83776.0,0.014],[83776.1,0.002],[83776.2,0.002]]]
["binance-futures","BTCUSDT",1742545528166,[[83785.7,6.687],[83785.6,0.06],[83785.5,0.004],[83785.3,0.18]],[[83785.8,7.108],[83786.2,0.018],[83786.5,0.04],[83786.8,0.623],[83786.9,0.002]]]
["binance-futures","BTCUSDT",1742545597139,[[83814.1,12.301],[83814.0,0.069],[83813.6,0.048],[83813.4,0.002],[83813.3,0.002]],[[83814.2,0.446],[83814.9,0.002],[83815.2,0.004],[83815.7,0.288],[83815.8,0.298]]]
["binance-futures","BTCUSDT",1742545628243,[[83847.4,6.521],[83847.3,0.002],[83847.0,0.002],[83844.2,0.118]],[[83847.5,6.491],[83847.9,0.181],[83848.0,0.071],[83848.4,1.096],[83850.0,0.841]]]
["binance-futures","BTCUSDT",1742545662487,[[83830.0,8.18],[83829.9,0.002],[83829.6,0.048],[83829.5,0.039],[83829.4,0.179]],[[83830.1,5.156],[83830.2,0.522],[83830.9,0.002],[83831.1,0.002],[83831.2,0.007]]]
["binance-futures","BTCUSDT",1742545689810,[[83766.0,7.604],[83764.8,0.002],[83764.5,0.003],[83762.8,0.07],[83762.0,0.062]],[[83766.1,8.72],[83766.8,0.002],[83767.0,0.048],[83767.1,0.182],[83767.4,0.007]]]
["binance-futures","BTCUSDT",1742545765781,[[83788.4,7.898],[83788.3,0.064],[83788.2,0.035],[83787.8,0.18],[83787.4,0.002]],[[83788.5,7.071],[83788.6,1.058],[83788.7,0.52],[83788.8,0.01],[83789.0,0.002]]]
["binance-futures","BTCUSDT",1742545798134,[[83809.9,18.432],[83809.8,0.35],[83809.7,1.223],[83809.6,0.178],[83809.4,0.073]],[[83810.0,0.39],[83810.5,0.775],[83812.1,0.47],[83812.4,0.002],[83812.5,0.004]]]
["binance-futures","BTCUSDT",1742545827812,[[83743.3,7.231],[83743.2,0.252],[83743.1,0.011],[83742.5,0.006],[83742.3,0.003]],[[83743.4,3.159],[83743.8,0.002],[83744.3,0.004],[83744.5,0.007],[83745.9,0.027]]]
["binance-futures","BTCUSDT",1742545884582,[[83817.2,8.833],[83816.8,0.048],[83816.7,0.002],[83816.1,0.002],[83816.0,0.062]],[[83817.3,1.823],[83817.4,0.002],[83817.5,0.002],[83817.6,0.015],[83817.9,0.002]]]
["binance-futures","BTCUSDT",1742545934881,[[83774.5,4.774],[83774.0,0.014],[83773.7,0.002],[83772.5,0.05],[83772.0,0.064]],[[83774.6,5.12],[83774.7,0.002],[83775.1,0.002],[83775.5,0.047],[83775.6,0.002]]]
["binance-futures","BTCUSDT",1742545968861,[[83756.9,4.923],[83756.4,0.06],[83756.3,0.002],[83756.2,0.002],[83754.3,0.002]],[[83757.0,3.823],[83757.1,0.058],[83757.2,0.014],[83757.5,0.074],[83757.6,0.121]]]
["binance-futures","BTCUSDT",1742545998898,[[83761.7,5.986],[83761.5,0.2],[83761.4,0.044],[83761.3,0.124],[83761.2,0.016]],[[83761.8,1.588],[83762.0,0.002],[83762.6,0.007],[83762.9,0.002],[83763.0,0.003]]]
["binance-futures","BTCUSDT",1742546028445,[[83760.9,2.762],[83760.2,0.002],[83760.0,0.085],[83759.9,0.035],[83758.6,0.003]],[[83761.0,4.574],[83761.1,0.05],[83761.3,0.187],[83761.8,0.162],[83762.2,0.004]]]
["binance-futures","BTCUSDT",1742546100774,[[83713.0,0.536],[83712.1,0.002],[83712.0,0.002],[83711.7,0.015],[83711.6,0.002]],[[83713.1,9.434],[83713.2,0.06],[83713.3,0.05],[83713.7,0.052],[83714.0,0.014]]]
["binance-futures","BTCUSDT",1742546126229,[[83740.2,15.01],[83740.0,0.185],[83739.9,0.406],[83739.3,0.002],[83739.2,0.05]],[[83740.3,1.591],[83740.7,0.042],[83743.8,0.002],[83744.2,0.009],[83745.9,0.017]]]
["binance-futures","BTCUSDT",1742546158401,[[83707.5,0.936],[83707.3,0.002],[83706.2,0.002],[83706.0,0.051],[83705.4,0.002]],[[83707.6,16.111],[83707.7,0.004],[83707.8,0.002],[83708.0,0.014],[83708.1,0.017]]]
["binance-futures","BTCUSDT",1742546187414,[[83755.2,7.81],[83755.1,0.002],[83754.9,0.002],[83754.2,0.002],[83754.1,0.002]],[[83755.3,1.809],[83755.4,0.058],[83755.9,0.835],[83756.0,0.052],[83757.0,0.002]]]
["binance-futures","BTCUSDT",1742546257501,[[83778.0,0.53],[83776.0,0.002],[83775.0,0.075],[83773.4,0.002],[83773.2,0.002]],[[83778.1,22.184],[83778.2,0.079],[83778.4,0.048],[83778.6,0.002],[83778.9,0.004]]]
["binance-futures","BTCUSDT",1742546270208,[[83789.9,9.581],[83789.8,0.061],[83789.7,0.007],[83789.6,0.002],[83788.5,0.031]],[[83790.0,7.384],[83790.1,0.002],[83791.5,0.004],[83791.8,0.002],[83792.0,0.014]]]
["binance-futures","BTCUSDT",1742546317111,[[83814.9,6.735],[83814.2,0.111],[83814.0,0.064],[83813.8,0.005],[83813.0,0.002]],[[83815.0,7.403],[83815.4,0.002],[83815.7,0.002],[83815.8,0.005],[83816.0,0.004]]]
["binance-futures","BTCUSDT",1742546346570,[[83834.8,5.015],[83834.0,0.014],[83833.8,0.002],[83833.7,0.005],[83830.9,0.148]],[[83834.9,6.031],[83835.0,0.297],[83835.1,0.002],[83835.6,0.002],[83836.0,0.146]]]
["binance-futures","BTCUSDT",1742546418628,[[83880.8,19.023],[83880.7,1.21],[83880.6,3.21],[83880.3,0.002],[83880.2,3.407]],[[83880.9,1.973],[83881.0,0.002],[83881.2,0.01],[83882.4,0.002],[83883.4,0.229]]]
["binance-futures","BTCUSDT",1742546426910,[[83878.4,1.096],[83878.2,0.036],[83877.6,0.03],[83876.0,0.004],[83872.9,0.002]],[[83878.5,23.46],[83878.6,0.719],[83878.7,0.052],[83879.0,0.002],[83879.5,0.181]]]
["binance-futures","BTCUSDT",1742546482242,[[83925.6,24.581],[83925.5,0.427],[83925.4,0.002],[83925.3,0.39],[83924.9,0.002]],[[83925.7,1.156],[83926.1,0.01],[83926.2,0.002],[83926.5,0.002],[83927.0,0.024]]]
["binance-futures","BTCUSDT",1742546512563,[[83941.1,12.414],[83941.0,0.213],[83940.9,0.002],[83940.7,0.016],[83940.4,0.226]],[[83941.2,1.75],[83941.3,0.007],[83941.4,0.002],[83941.7,0.002],[83943.5,0.11]]]
["binance-futures","BTCUSDT",1742546583847,[[83888.6,12.506],[83888.5,0.033],[83888.4,0.002],[83888.2,0.531],[83888.0,0.002]],[[83888.7,7.157],[83889.1,0.186],[83889.2,0.225],[83889.4,0.002],[83892.9,0.002]]]
["binance-futures","BTCUSDT",1742546618521,[[83889.5,3.18],[83889.2,0.015],[83888.6,0.002],[83888.1,0.046],[83886.1,0.644]],[[83889.6,11.026],[83889.8,0.003],[83889.9,0.113],[83890.0,0.195],[83890.8,0.002]]]
["binance-futures","BTCUSDT",1742546645698,[[83886.3,1.137],[83886.1,0.002],[83886.0,0.002],[83885.3,0.002],[83885.1,0.005]],[[83886.4,15.105],[83886.5,0.222],[83886.6,0.181],[83886.7,0.02],[83886.8,0.007]]]
["binance-futures","BTCUSDT",1742546681357,[[83841.8,1.067],[83840.6,0.002],[83840.4,0.002],[83840.0,0.034],[83838.1,0.002]],[[83841.9,5.235],[83842.0,0.017],[83842.3,0.002],[83842.6,0.007],[83843.5,0.049]]]
["binance-futures","BTCUSDT",1742546752102,[[83873.5,5.883],[83873.2,0.002],[83873.1,0.051],[83872.6,0.002],[83872.2,0.007]],[[83873.6,1.836],[83873.9,0.002],[83874.1,0.002],[83875.0,0.002],[83876.9,0.068]]]
["binance-futures","BTCUSDT",1742546781281,[[83876.4,3.301],[83876.3,0.228],[83876.0,0.233],[83875.4,0.054],[83875.3,0.002]],[[83876.5,3.662],[83876.9,0.002],[83877.3,0.002],[83877.7,0.004],[83878.4,0.002]]]
["binance-futures","BTCUSDT",1742546815322,[[83878.3,9.053],[83878.2,0.004],[83878.1,0.418],[83878.0,0.064],[83877.9,0.092]],[[83878.4,0.85],[83879.0,0.002],[83879.2,0.004],[83880.0,0.006],[83881.0,0.027]]]
["binance-futures","BTCUSDT",1742546865724,[[83887.4,9.06],[83887.3,0.179],[83886.7,0.002],[83886.2,0.005],[83886.1,0.004]],[[83887.5,1.309],[83888.0,0.016],[83888.6,0.058],[83889.1,0.066],[83889.3,0.004]]]
["binance-futures","BTCUSDT",1742546922423,[[83859.4,0.483],[83858.9,0.002],[83858.8,0.485],[83858.3,0.007]],[[83859.5,5.533],[83859.6,0.002],[83859.8,0.096],[83859.9,0.002],[83860.0,0.02]]]
["binance-futures","BTCUSDT",1742546957751,[[83834.5,0.068],[83834.4,0.002],[83834.2,0.015],[83833.0,0.002],[83832.2,0.175]],[[83834.6,7.962],[83834.7,0.017],[83834.8,0.004],[83835.1,0.004],[83835.2,0.05]]]
["binance-futures","BTCUSDT",1742546990024,[[83808.0,3.642],[83807.6,0.179],[83807.3,0.027],[83806.8,0.004],[83806.6,0.005]],[[83808.1,9.756],[83808.2,0.002],[83808.3,0.004],[83808.5,0.002],[83809.0,0.134]]]
["binance-futures","BTCUSDT",1742547024240,[[83830.9,11.337],[83830.8,0.299],[83830.3,0.006],[83830.2,0.094],[83830.1,0.002]],[[83831.0,3.332],[83831.1,0.003],[83831.5,0.002],[83831.6,0.016],[83832.0,0.002]]]
["binance-futures","BTCUSDT",1742547093938,[[83866.9,7.314],[83866.8,0.179],[83866.4,0.002],[83866.0,0.016],[83864.9,0.002]],[[83867.0,3.001],[83867.3,0.008],[83868.0,0.006],[83868.6,0.156],[83869.3,0.715]]]
["binance-futures","BTCUSDT",1742547127209,[[83859.8,0.864],[83859.7,0.002],[83858.7,0.005],[83858.2,0.008],[83858.0,0.002]],[[83859.9,6.482],[83860.0,0.02],[83860.3,0.235],[83861.0,0.179],[83861.5,0.004]]]
["binance-futures","BTCUSDT",1742547161329,[[83811.0,8.677],[83810.4,0.048],[83809.9,0.004],[83809.7,0.145],[83809.6,0.101]],[[83811.1,1.386],[83811.2,0.002],[83811.5,0.002],[83811.8,0.002],[83812.2,0.005]]]
["binance-futures","BTCUSDT",1742547192462,[[83803.2,4.222],[83802.6,1.907],[83802.3,0.002],[83800.3,0.597]],[[83803.3,8.316],[83803.9,0.124],[83804.0,0.062],[83804.1,0.183],[83804.4,0.005]]]
["binance-futures","BTCUSDT",1742547261705,[[83946.9,6.419],[83946.7,0.003],[83946.6,0.002],[83946.2,0.179],[83941.1,0.002]],[[83947.0,1.352],[83947.3,0.002],[83948.5,0.002],[83948.8,0.117],[83949.3,0.003]]]
["binance-futures","BTCUSDT",1742547269165,[[83965.8,5.771],[83964.7,0.005],[83964.1,0.179],[83963.8,0.059],[83963.4,0.002]],[[83965.9,10.758],[83966.0,0.004],[83966.3,0.449],[83966.4,0.002],[83966.5,0.002]]]
["binance-futures","BTCUSDT",1742547322720,[[83953.6,3.514],[83953.3,0.002],[83952.8,0.03],[83952.7,0.002],[83952.5,0.004]],[[83953.7,11.156],[83953.8,0.004],[83954.3,0.18],[83954.4,0.02],[83955.5,0.663]]]
["binance-futures","BTCUSDT",1742547355318,[[83928.3,4.684],[83928.2,0.301],[83928.0,0.065],[83927.5,0.002]],[[83928.4,9.736],[83928.7,0.202],[83929.0,0.004],[83929.9,0.002],[83930.2,0.002]]]
["binance-futures","BTCUSDT",1742547387624,[[83924.1,1.489],[83924.0,0.15],[83923.8,0.007],[83922.5,0.002],[83920.0,0.047]],[[83924.2,16.756],[83924.3,0.004],[83924.4,0.004],[83924.5,0.002],[83924.8,0.002]]]
["binance-futures","BTCUSDT",1742547463802,[[83906.9,6.545],[83906.4,0.048],[83906.1,0.122],[83906.0,0.014],[83902.7,0.445]],[[83907.0,10.185],[83907.7,0.004],[83907.9,0.002],[83908.0,0.029],[83908.1,0.182]]]
["binance-futures","BTCUSDT",1742547495865,[[83927.7,10.646],[83927.6,0.002],[83927.3,0.054],[83927.2,0.002],[83926.8,0.002]],[[83927.8,4.179],[83927.9,0.581],[83928.4,0.027],[83928.7,0.002],[83929.0,0.006]]]
["binance-futures","BTCUSDT",1742547532498,[[83965.8,7.825],[83965.7,0.197],[83965.5,0.179],[83965.4,0.002],[83965.3,0.002]],[[83965.9,0.388],[83966.4,0.004],[83968.0,0.002],[83968.4,0.002],[83969.5,0.061]]]
["binance-futures","BTCUSDT",1742547567066,[[83965.8,22.137],[83965.7,0.006],[83965.5,0.024],[83965.3,0.002],[83965.2,0.179]],[[83965.9,0.378],[83966.1,0.002],[83966.3,0.005],[83966.4,0.004],[83968.4,0.068]]]
["binance-futures","BTCUSDT",1742547637572,[[83973.1,8.311],[83973.0,0.034],[83972.7,0.002],[83972.5,0.002],[83972.3,0.002]],[[83973.2,6.372],[83973.3,0.138],[83973.4,0.716],[83973.6,0.002],[83983.3,0.054]]]
["binance-futures","BTCUSDT",1742547659415,[[83941.7,0.363],[83941.5,0.002],[83941.2,0.002],[83940.6,0.147]],[[83941.8,13.509],[83942.2,0.002],[83942.3,0.806],[83942.5,0.12],[83942.6,0.181]]]
["binance-futures","BTCUSDT",1742547702379,[[83924.3,3.291],[83923.8,0.004],[83923.7,0.347],[83923.3,0.005],[83923.2,0.004]],[[83924.4,5.825],[83924.5,0.006],[83924.7,0.002],[83924.8,0.048],[83925.1,0.004]]]
["binance-futures","BTCUSDT",1742547734039,[[83931.9,4.533],[83931.8,0.004],[83931.4,0.002],[83931.1,0.002],[83930.8,0.038]],[[83932.0,48.775],[83932.1,0.119],[83932.2,0.104],[83932.4,0.002],[83932.5,0.183]]]
["binance-futures","BTCUSDT",1742547807022,[[83898.2,3.969],[83898.1,0.002],[83898.0,0.002],[83897.9,0.002],[83896.7,0.002]],[[83898.3,10.486],[83898.4,0.275],[83898.6,0.016],[83898.8,0.004],[83899.2,0.052]]]
["binance-futures","BTCUSDT",1742547842193,[[83900.0,9.421],[83899.9,0.009],[83899.5,0.006],[83899.4,0.004]],[[83900.1,3.162],[83900.2,0.073],[83900.3,0.179],[83900.4,0.012],[83900.9,0.002]]]
["binance-futures","BTCUSDT",1742547884063,[[83886.5,6.094],[83886.3,0.004],[83886.2,0.951],[83886.1,0.002],[83886.0,0.49]],[[83886.6,8.056],[83887.2,0.048],[83887.3,0.028],[83887.4,0.002],[83887.5,0.004]]]
["binance-futures","BTCUSDT",1742547906445,[[83839.8,2.683],[83838.0,0.035],[83836.9,0.202],[83836.8,0.265]],[[83839.9,11.73],[83840.0,0.021],[83840.1,0.002],[83840.2,0.002],[83841.0,0.007]]]
["binance-futures","BTCUSDT",1742547979662,[[83810.0,7.372],[83809.6,0.227],[83809.3,0.237],[83802.8,0.002],[83801.8,0.005]],[[83810.1,6.513],[83810.2,0.07],[83810.7,0.002],[83810.9,0.002],[83811.0,0.245]]]
["binance-futures","BTCUSDT",1742548011257,[[83831.2,4.013],[83831.1,0.015],[83831.0,0.007],[83830.0,0.021]],[[83831.3,6.487],[83831.5,0.193],[83831.8,0.002],[83832.0,0.016],[83832.1,0.004]]]
["binance-futures","BTCUSDT",1742548044098,[[83826.7,7.471],[83826.6,0.012],[83826.4,0.002],[83825.7,0.007],[83825.5,0.179]],[[83826.8,6.87],[83826.9,0.096],[83827.5,0.004],[83827.9,0.158],[83828.1,0.002]]]
["binance-futures","BTCUSDT",1742548107571,[[83839.5,5.141],[83839.4,0.201],[83839.3,0.222],[83839.2,0.002],[83838.6,0.004]],[[83839.6,2.389],[83840.0,0.004],[83840.4,0.002],[83840.5,0.004],[83840.9,0.002]]]
["binance-futures","BTCUSDT",1742548148975,[[83825.6,2.393],[83825.1,0.002],[83824.5,0.007],[83824.3,0.003],[83824.0,0.014]],[[83825.7,4.411],[83825.8,0.66],[83825.9,0.429],[83826.0,0.064],[83826.1,0.002]]]
["binance-futures","BTCUSDT",1742548177794,[[83834.4,3.943],[83834.0,0.014],[83833.9,0.003],[83833.6,0.004],[83832.9,0.181]],[[83834.5,4.25],[83835.1,0.002],[83835.3,0.002],[83835.5,0.048],[83835.6,0.134]]]
["binance-futures","BTCUSDT",1742548208184,[[83828.9,5.947],[83828.8,0.179],[83828.0,0.021],[83827.9,0.006],[83827.5,0.005]],[[83829.0,5.38],[83829.2,0.017],[83829.9,0.012],[83833.1,0.128],[83833.2,0.227]]]
["binance-futures","BTCUSDT",1742548244861,[[83835.3,13.058],[83835.2,0.033],[83835.1,0.002],[83834.8,0.004],[83834.5,0.002]],[[83835.4,4.933],[83835.5,0.004],[83836.0,0.016],[83836.2,0.002],[83836.6,0.179]]]
["binance-futures","BTCUSDT",1742548286354,[[83846.3,4.901],[83846.2,0.002],[83846.1,0.01],[83846.0,0.016],[83845.9,0.002]],[[83846.4,1.235],[83846.6,0.01],[83846.9,0.049],[83847.2,0.002],[83848.0,0.002]]]
["binance-futures","BTCUSDT",1742548347868,[[83772.8,17.65],[83772.7,0.005],[83772.6,0.002],[83772.5,0.358],[83772.4,0.793]],[[83772.9,0.055],[83773.1,0.01],[83773.4,0.002],[83773.6,0.002],[83774.6,0.005]]]
["binance-futures","BTCUSDT",1742548380183,[[83844.7,10.559],[83844.6,0.002],[83844.5,0.002],[83843.9,0.002],[83843.3,0.119]],[[83844.8,2.872],[83845.3,0.004],[83846.0,0.098],[83847.5,0.12],[83847.8,0.002]]]
["binance-futures","BTCUSDT",1742548408985,[[83867.2,0.513],[83866.9,0.027],[83865.9,0.007],[83865.8,0.002],[83865.6,0.011]],[[83867.3,6.229],[83867.4,0.002],[83867.8,0.006],[83868.0,0.066],[83868.3,0.002]]]
["binance-futures","BTCUSDT",1742548483679,[[83896.8,0.682],[83896.0,0.002],[83895.4,0.007],[83895.0,0.002],[83894.5,0.002]],[[83896.9,9.15],[83897.0,0.045],[83897.1,0.012],[83897.2,0.048],[83897.6,0.189]]]
["binance-futures","BTCUSDT",1742548503957,[[83929.9,4.617],[83929.7,0.002],[83929.2,0.218],[83929.1,0.396],[83928.8,0.002]],[[83930.0,5.46],[83930.1,0.034],[83930.2,0.005],[83930.4,0.181],[83930.5,0.152]]]
["binance-futures","BTCUSDT",1742548544419,[[83935.5,5.889],[83935.4,0.002],[83935.3,0.285],[83935.2,1.023],[83935.1,0.006]],[[83935.6,0.483],[83935.8,0.013],[83936.5,0.299],[83936.6,0.002],[83936.7,0.002]]]
["binance-futures","BTCUSDT",1742548578505,[[83932.7,5.001],[83932.5,0.002],[83932.2,0.002],[83930.0,0.062],[83928.0,0.014]],[[83932.8,5.358],[83933.3,0.002],[83934.1,0.181],[83934.4,0.004],[83934.6,0.002]]]
["binance-futures","BTCUSDT",1742548651420,[[83906.0,4.013],[83905.5,0.005],[83905.2,0.002],[83904.9,0.002],[83903.8,0.092]],[[83906.1,4.42],[83906.3,0.01],[83906.4,0.193],[83907.1,0.004],[83909.5,0.002]]]
["binance-futures","BTCUSDT",1742548683692,[[83888.5,0.55],[83888.4,0.358],[83888.0,0.243]],[[83888.6,13.162],[83888.7,0.002],[83888.8,0.013],[83889.1,0.002],[83889.4,0.004]]]
["binance-futures","BTCUSDT",1742548728425,[[83870.5,6.125],[83869.9,0.002],[83869.3,0.179],[83868.5,0.003],[83868.0,0.068]],[[83870.6,6.752],[83870.7,0.002],[83870.8,0.013],[83871.2,0.008],[83871.9,0.015]]]
["binance-futures","BTCUSDT",1742548749888,[[83862.0,3.088],[83861.4,0.002],[83861.2,0.002],[83860.8,0.002],[83854.7,0.745]],[[83862.1,5.903],[83862.3,0.016],[83863.0,0.002],[83863.2,0.007],[83863.9,0.08]]]
["binance-futures","BTCUSDT",1742548825451,[[83940.6,12.116],[83940.5,0.006],[83940.0,0.046],[83939.9,0.038],[83931.6,0.272]],[[83940.7,6.141],[83940.8,0.011],[83941.4,0.002],[83942.7,0.011],[83947.8,0.003]]]
["binance-futures","BTCUSDT",1742548856040,[[83980.6,12.06],[83980.5,0.007],[83980.4,0.048],[83980.3,0.004],[83980.2,0.536]],[[83980.7,4.824],[83982.1,0.01],[83982.2,0.006],[83983.1,0.05],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742548890543,[[84006.5,0.612],[84005.4,0.005],[84003.5,0.048],[84003.3,0.002],[84003.0,0.002]],[[84006.6,7.764],[84006.8,0.229],[84006.9,1.077],[84007.0,0.069],[84010.0,0.075]]]
["binance-futures","BTCUSDT",1742548915268,[[84004.4,5.889],[84004.2,0.224],[84004.0,0.002],[84003.9,0.594],[84003.6,0.008]],[[84004.5,14.141],[84004.6,0.408],[84004.7,0.045],[84005.0,0.01],[84005.5,0.002]]]
["binance-futures","BTCUSDT",1742548988012,[[84037.6,3.37],[84037.5,0.002],[84036.9,0.184],[84036.8,0.256],[84036.1,0.002]],[[84037.7,10.175],[84037.8,10.5],[84037.9,0.02],[84038.4,0.002],[84038.5,0.184]]]
["binance-futures","BTCUSDT",1742549019969,[[84035.8,9.63],[84035.6,0.16],[84035.1,0.002],[84035.0,0.057],[84034.7,0.005]],[[84035.9,1.516],[84036.0,0.002],[84036.1,0.027],[84036.8,0.002],[84036.9,0.026]]]
["binance-futures","BTCUSDT",1742549051006,[[84025.5,6.37],[84025.2,0.097],[84025.0,0.002],[84024.8,0.048],[84024.5,0.052]],[[84025.6,2.719],[84025.7,0.067],[84025.8,0.012],[84027.6,0.184],[84032.1,0.05]]]
["binance-futures","BTCUSDT",1742549107510,[[84034.9,1.179],[84034.3,0.181],[84034.0,0.014],[84032.2,0.297],[84031.4,0.48]],[[84035.0,3.903],[84035.2,0.01],[84035.8,0.002],[84036.1,0.002],[84036.3,0.004]]]
["binance-futures","BTCUSDT",1742549159749,[[84046.2,2.151],[84046.0,0.014],[84045.2,0.007],[84044.0,0.092],[84042.7,0.181]],[[84046.3,9.647],[84046.4,0.195],[84046.5,0.019],[84047.9,0.002],[84048.7,0.002]]]
["binance-futures","BTCUSDT",1742549193684,[[84071.8,9.431],[84071.7,0.07],[84071.4,0.004],[84071.2,0.04],[84070.8,0.007]],[[84071.9,9.87],[84072.0,0.229],[84072.1,0.01],[84072.2,0.004],[84072.3,0.002]]]
["binance-futures","BTCUSDT",1742549224498,[[84080.5,4.957],[84080.2,0.052],[84080.0,0.004],[84079.9,0.002],[84079.8,0.004]],[[84080.6,4.168],[84080.7,0.083],[84080.8,0.052],[84081.5,0.188],[84081.6,0.576]]]
["binance-futures","BTCUSDT",1742549255131,[[84041.0,5.97],[84040.8,0.048],[84040.3,0.214],[84040.2,0.181],[84040.0,0.177]],[[84041.1,1.025],[84041.2,0.002],[84041.8,0.002],[84042.0,0.002],[84044.0,0.012]]]
["binance-futures","BTCUSDT",1742549290249,[[84100.0,120.518],[84099.9,0.014],[84099.8,0.01],[84099.7,0.012],[84098.4,0.109]],[[84100.1,20.482],[84100.2,1.982],[84100.4,0.015],[84100.9,0.074],[84102.0,0.193]]]
["binance-futures","BTCUSDT",1742549360873,[[84105.4,9.889],[84105.3,0.006],[84105.2,0.002],[84105.1,0.806],[84105.0,5.002]],[[84105.5,8.867],[84105.6,0.097],[84105.7,0.01],[84105.8,0.002],[84111.6,0.002]]]
["binance-futures","BTCUSDT",1742549392878,[[84100.0,1.093],[84099.9,0.002],[84099.8,0.031],[84099.5,0.058],[84099.2,0.002]],[[84100.1,23.304],[84100.2,0.222],[84100.3,0.732],[84100.8,0.004],[84108.3,0.014]]]
["binance-futures","BTCUSDT",1742549422613,[[84072.2,8.015],[84072.0,0.05],[84071.0,0.179],[84070.9,0.002],[84070.8,0.718]],[[84072.3,4.017],[84073.0,0.002],[84073.2,0.002],[84073.5,0.025],[84073.6,0.007]]]
["binance-futures","BTCUSDT",1742549497106,[[84145.5,6.173],[84145.4,0.002],[84145.3,0.105],[84144.9,0.004],[84142.1,0.224]],[[84145.6,0.876],[84145.7,0.007],[84146.3,0.002],[84146.4,0.002],[84148.0,0.033]]]
["binance-futures","BTCUSDT",1742549510318,[[84129.5,5.135],[84129.4,0.219],[84129.3,0.014],[84128.7,0.027]],[[84129.6,5.972],[84129.7,0.002],[84130.0,0.014],[84130.2,0.004],[84130.3,0.002]]]
["binance-futures","BTCUSDT",1742549556867,[[84109.2,4.37],[84108.9,0.002],[84108.8,0.34],[84108.7,1.042],[84108.0,0.016]],[[84109.3,7.682],[84109.6,0.042],[84110.0,0.014],[84110.1,0.004],[84110.3,0.002]]]
["binance-futures","BTCUSDT",1742549590260,[[84124.9,13.241],[84124.8,0.181],[84124.6,0.002],[84124.5,0.002],[84124.0,0.062]],[[84125.0,4.252],[84125.1,0.004],[84125.2,0.007],[84126.0,0.004],[84126.4,0.002]]]
["binance-futures","BTCUSDT",1742549659165,[[84156.0,7.195],[84155.7,0.181],[84155.4,0.002],[84155.2,0.048],[84155.1,0.004]],[[84156.1,3.48],[84156.2,0.004],[84156.3,0.002],[84156.4,0.002],[84156.7,0.027]]]
["binance-futures","BTCUSDT",1742549693265,[[84168.9,7.845],[84168.5,0.007],[84168.4,0.002],[84168.0,0.048],[84167.9,0.002]],[[84169.0,11.911],[84169.1,0.004],[84169.6,0.005],[84169.9,0.838],[84170.0,0.459]]]
["binance-futures","BTCUSDT",1742549727114,[[84158.2,6.452],[84158.1,0.162],[84157.6,0.002],[84157.4,0.004]],[[84158.3,4.377],[84158.4,0.034],[84158.5,0.002],[84159.0,0.002],[84160.0,0.197]]]
["binance-futures","BTCUSDT",1742549753874,[[84168.9,7.826],[84168.8,0.535],[84168.4,0.002],[84168.3,0.074],[84168.0,0.052]],[[84169.0,7.801],[84169.1,0.023],[84169.4,0.002],[84169.8,0.002],[84173.0,0.181]]]
["binance-futures","BTCUSDT",1742549824733,[[84220.5,1.032],[84220.2,0.179],[84220.0,0.008],[84219.9,0.002],[84219.8,0.004]],[[84220.6,9.563],[84221.4,0.002],[84222.0,0.014],[84222.2,0.002],[84222.4,0.069]]]
["binance-futures","BTCUSDT",1742549853520,[],[[84233.4,1.516],[84233.6,2.375],[84233.7,1.067],[84233.8,18.529],[84233.9,7.495]]]
["binance-futures","BTCUSDT",1742549884321,[[84236.1,29.005],[84236.0,1.653],[84235.9,0.004],[84235.8,0.009],[84235.3,0.002]],[[84236.2,0.435],[84236.8,0.002],[84238.0,0.002],[84238.8,0.002],[84240.0,0.054]]]
["binance-futures","BTCUSDT",1742549936703,[[84247.9,3.92],[84247.6,0.012],[84247.1,0.002],[84246.5,0.06],[84246.4,0.179]],[[84248.0,4.969],[84248.3,0.076],[84248.6,0.002],[84249.0,0.055],[84249.1,0.181]]]
["binance-futures","BTCUSDT",1742549981388,[[84223.9,3.331],[84223.2,0.002],[84223.0,0.002],[84222.7,1.086],[84222.6,0.002]],[[84224.0,8.986],[84224.1,0.019],[84225.0,0.004],[84227.1,0.261],[84227.3,0.002]]]
["binance-futures","BTCUSDT",1742550014316,[[84216.6,2.556],[84216.5,0.004],[84216.4,0.002],[84216.3,0.002],[84216.2,0.002]],[[84216.7,8.038],[84216.8,11.022],[84216.9,0.11],[84217.2,0.002],[84217.4,0.004]]]
["binance-futures","BTCUSDT",1742550046668,[[84201.5,4.856],[84201.0,0.157],[84200.6,0.02],[84199.9,0.031],[84198.8,0.002]],[[84201.6,10.199],[84201.7,0.012],[84201.8,0.012],[84201.9,0.003],[84202.0,0.016]]]
["binance-futures","BTCUSDT",1742550099169,[[84169.4,10.838],[84169.3,0.061],[84169.2,0.002],[84169.0,0.05],[84168.9,0.05]],[[84169.5,0.712],[84169.6,0.002],[84169.9,0.002],[84170.0,0.002],[84170.7,0.005]]]
["binance-futures","BTCUSDT",1742550111190,[[84188.0,0.887],[84186.9,0.002],[84182.8,0.23],[84182.7,0.339],[84182.5,0.004]],[[84188.1,22.745],[84188.2,0.002],[84188.3,0.178],[84188.5,0.022],[84188.6,0.186]]]
["binance-futures","BTCUSDT",1742550186208,[[84240.1,4.817],[84240.0,0.317],[84239.9,0.002],[84239.4,0.002],[84239.0,0.007]],[[84240.2,5.737],[84240.3,0.002],[84240.8,0.002],[84241.0,0.05],[84241.3,0.013]]]
["binance-futures","BTCUSDT",1742550218760,[[84220.5,3.321],[84220.2,0.714],[84220.1,0.002],[84220.0,0.224],[84219.9,0.002]],[[84220.6,7.097],[84220.7,0.281],[84221.0,0.198],[84221.4,0.004],[84221.8,0.002]]]
["binance-futures","BTCUSDT",1742550248089,[[84157.0,8.271],[84156.9,0.445],[84156.8,0.002],[84156.1,0.002],[84156.0,0.066]],[[84157.1,5.024],[84158.0,0.014],[84159.5,0.027],[84159.6,0.227],[84159.8,0.002]]]
["binance-futures","BTCUSDT",1742550319643,[[84174.1,1.661],[84173.5,0.183],[84173.4,0.002],[84172.9,0.002],[84172.8,0.326]],[[84174.2,7.112],[84174.3,0.013],[84174.4,0.074],[84174.8,0.002],[84174.9,0.342]]]
["binance-futures","BTCUSDT",1742550353123,[[84212.3,3.925],[84212.2,0.069],[84212.1,0.277],[84211.5,0.002],[84211.0,0.005]],[[84212.4,4.143],[84212.6,0.025],[84213.5,0.05],[84213.8,0.052],[84214.0,0.208]]]
["binance-futures","BTCUSDT",1742550381521,[[84121.7,3.66],[84121.6,0.181],[84121.1,0.002],[84120.6,0.002],[84118.8,0.215]],[[84121.8,5.144],[84121.9,0.002],[84122.0,0.014],[84122.5,0.089],[84122.7,0.004]]]
["binance-futures","BTCUSDT",1742550414318,[[84126.9,1.7],[84125.2,0.004],[84122.8,0.002],[84122.1,0.179],[84121.3,0.003]],[[84127.0,9.314],[84127.1,0.125],[84127.2,0.486],[84127.6,0.048],[84129.1,0.179]]]
["binance-futures","BTCUSDT",1742550443042,[[84129.7,5.403],[84129.6,0.171],[84129.5,0.029],[84128.8,0.007],[84127.7,0.002]],[[84129.8,2.246],[84129.9,0.01],[84130.0,0.01],[84130.1,0.004],[84130.2,0.003]]]
["binance-futures","BTCUSDT",1742550494139,[[84128.5,15.076],[84128.2,0.014],[84128.0,0.177],[84127.9,0.002],[84127.7,0.002]],[[84128.6,1.212],[84128.9,0.002],[84129.2,0.013],[84129.5,0.055],[84129.7,0.007]]]
["binance-futures","BTCUSDT",1742550549285,[[84134.4,2.648],[84133.9,0.002],[84133.8,4.002],[84131.9,0.184],[84130.6,0.002]],[[84134.5,5.518],[84134.7,0.013],[84134.8,0.002],[84135.2,0.099],[84135.4,0.002]]]
["binance-futures","BTCUSDT",1742550579789,[[84125.0,9.18],[84124.9,0.004],[84124.6,0.014],[84124.0,0.091],[84123.9,0.004]],[[84125.1,3.208],[84125.2,0.002],[84125.3,0.01],[84125.5,0.002],[84127.9,0.002]]]
["binance-futures","BTCUSDT",1742550611325,[[84102.0,4.736],[84101.3,0.179],[84101.1,0.002],[84101.0,0.595],[84099.8,0.003]],[[84102.1,8.796],[84102.2,0.056],[84102.3,0.012],[84102.4,0.713],[84102.5,0.002]]]
["binance-futures","BTCUSDT",1742550685319,[[84109.1,9.925],[84109.0,0.002],[84108.4,0.004],[84108.3,0.316],[84108.0,0.014]],[[84109.2,0.083],[84109.5,0.002],[84109.6,0.03],[84110.4,0.03],[84110.9,0.002]]]
["binance-futures","BTCUSDT",1742550716612,[[84109.1,1.557],[84109.0,0.022],[84108.7,0.002],[84108.5,0.002],[84108.0,0.002]],[[84109.2,6.5],[84109.9,0.181],[84110.0,0.002],[84110.1,0.006],[84110.2,0.002]]]
["binance-futures","BTCUSDT",1742550752511,[[84131.6,3.205],[84131.5,0.019],[84131.2,0.002],[84130.9,0.004],[84130.7,0.002]],[[84131.7,7.819],[84131.8,0.032],[84131.9,0.146],[84132.0,0.394],[84132.2,0.064]]]
["binance-futures","BTCUSDT",1742550784303,[[84103.6,12.34],[84103.5,0.041],[84103.3,0.04],[84102.8,0.004],[84099.8,0.002]],[[84103.7,5.736],[84104.2,0.002],[84104.7,0.005],[84105.0,0.054],[84112.9,0.002]]]
["binance-futures","BTCUSDT",1742550865378,[[84091.9,5.571],[84091.8,0.004],[84091.4,0.027],[84091.0,0.002],[84090.8,0.002]],[[84092.0,18.591],[84092.1,0.021],[84092.2,0.065],[84092.3,0.036],[84092.4,0.004]]]
["binance-futures","BTCUSDT",1742550898038,[[84045.5,2.816],[84045.4,0.002],[84045.2,0.002],[84045.0,0.002],[84044.8,0.179]],[[84045.6,6.125],[84045.7,0.01],[84045.8,0.01],[84046.0,0.016],[84046.4,0.052]]]
["binance-futures","BTCUSDT",1742550947948,[[84065.9,7.182],[84065.8,0.008],[84065.5,0.127],[84063.9,0.1],[84063.8,0.101]],[[84066.0,2.977],[84066.1,0.002],[84066.2,0.549],[84066.3,0.002],[84067.0,0.005]]]
["binance-futures","BTCUSDT",1742550960982,[[84065.9,3.966],[84065.8,0.004],[84065.5,0.002],[84065.3,0.007],[84065.2,0.714]],[[84066.0,7.93],[84066.1,0.015],[84066.2,0.002],[84066.3,0.002],[84066.4,0.002]]]
["binance-futures","BTCUSDT",1742551038983,[[84041.9,0.896],[84041.8,0.002],[84041.6,0.002],[84041.0,0.002]],[[84042.0,10.62],[84042.1,0.054],[84042.2,0.006],[84042.3,0.011],[84042.4,0.227]]]
["binance-futures","BTCUSDT",1742551069619,[[84065.9,8.067],[84065.8,0.229],[84065.7,0.065],[84065.6,0.05],[84065.5,0.054]],[[84066.0,2.737],[84066.1,0.008],[84066.9,0.008],[84067.0,0.005],[84067.3,0.002]]]
["binance-futures","BTCUSDT",1742551107136,[[84069.9,4.918],[84069.8,0.002],[84069.7,0.012],[84066.7,0.002],[84066.5,0.052]],[[84070.0,6.902],[84070.1,0.009],[84070.3,0.002],[84070.4,0.605],[84071.0,0.005]]]
["binance-futures","BTCUSDT",1742551142800,[[84068.6,1.717],[84068.4,0.002],[84068.3,0.002],[84068.0,0.002],[84062.3,0.898]],[[84068.7,14.907],[84068.8,0.09],[84069.5,0.004],[84069.6,0.701],[84069.7,0.027]]]
["binance-futures","BTCUSDT",1742551222072,[[84099.8,14.148],[84099.7,0.185],[84099.6,0.002],[84099.2,0.002],[84097.8,0.002]],[[84099.9,11.801],[84100.0,4.923],[84100.1,0.008],[84100.8,0.009],[84101.3,0.002]]]
["binance-futures","BTCUSDT",1742551255521,[[84134.4,3.016],[84134.0,0.163],[84133.8,0.032],[84133.4,0.005],[84133.0,0.05]],[[84134.5,6.03],[84134.8,0.225],[84135.1,0.032],[84137.8,0.036],[84137.9,0.232]]]
["binance-futures","BTCUSDT",1742551285308,[[84135.7,2.501],[84135.5,0.002],[84134.9,0.004],[84134.8,0.184],[84133.3,0.299]],[[84135.8,11.82],[84135.9,0.026],[84136.0,0.014],[84136.2,0.002],[84136.9,0.002]]]
["binance-futures","BTCUSDT",1742551347486,[[84111.4,5.198],[84111.0,0.002],[84110.4,0.002],[84110.3,0.002],[84106.7,0.179]],[[84111.5,14.964],[84111.6,0.538],[84111.7,0.897],[84112.0,0.014],[84112.1,0.023]]]
["binance-futures","BTCUSDT",1742551398101,[[84094.5,2.173],[84094.4,0.001],[84094.1,0.002],[84091.9,0.002],[84086.3,0.032]],[[84094.6,8.533],[84094.7,0.003],[84094.9,0.002],[84095.1,0.202],[84095.6,0.057]]]
["binance-futures","BTCUSDT",1742551430918,[[84099.6,8.627],[84099.5,0.002],[84099.4,0.079],[84099.3,0.179],[84099.2,0.002]],[[84099.7,1.007],[84099.8,3.605],[84099.9,0.506],[84100.0,11.023],[84100.1,0.007]]]
["binance-futures","BTCUSDT",1742551463238,[[84115.1,2.03],[84114.6,0.002],[84114.4,0.002],[84113.8,0.022],[84113.5,0.002]],[[84115.2,7.725],[84115.3,0.002],[84115.5,0.048],[84116.0,0.016],[84116.2,0.004]]]
["binance-futures","BTCUSDT",1742551493258,[[84142.4,1.617],[84142.2,0.002],[84142.0,0.003],[84141.4,0.055],[84141.3,0.021]],[[84142.5,6.254],[84142.6,0.004],[84142.7,0.002],[84143.0,0.002],[84143.2,0.004]]]
["binance-futures","BTCUSDT",1742551538558,[[84128.3,0.547],[84127.9,0.002],[84126.2,0.002],[84125.7,0.002],[84125.6,0.002]],[[84128.4,16.105],[84128.5,0.006],[84128.6,0.002],[84129.1,0.002],[84129.4,0.786]]]
["binance-futures","BTCUSDT",1742551601220,[[84149.0,6.763],[84148.9,0.002],[84148.1,0.002],[84148.0,0.182],[84147.9,0.002]],[[84149.1,5.478],[84149.2,0.408],[84149.3,0.682],[84149.4,0.003],[84149.5,0.004]]]
["binance-futures","BTCUSDT",1742551634434,[[84156.6,0.228],[84156.0,0.002]],[[84156.7,17.948],[84156.8,0.005],[84156.9,1.373],[84157.5,0.048],[84157.6,1.95]]]
["binance-futures","BTCUSDT",1742551671236,[[84174.3,5.689],[84173.4,0.002],[84173.2,0.002],[84173.1,0.003],[84173.0,0.006]],[[84174.4,6.633],[84174.5,0.374],[84174.6,0.402],[84175.2,0.048],[84175.3,0.002]]]
["binance-futures","BTCUSDT",1742551743846,[[84200.0,21.1],[84199.9,0.04],[84199.8,0.01],[84199.5,0.05],[84198.0,0.058]],[[84200.1,7.901],[84200.2,0.004],[84200.3,0.004],[84200.5,0.12],[84200.6,0.179]]]
["binance-futures","BTCUSDT",1742551768370,[[84195.7,0.071],[84194.6,0.005],[84193.7,0.004],[84193.1,0.004],[84192.0,0.029]],[[84195.8,7.657],[84195.9,0.004],[84196.0,0.337],[84196.1,0.455],[84196.6,0.02]]]
["binance-futures","BTCUSDT",1742551810922,[[84130.0,6.234],[84129.6,0.05],[84129.4,0.002],[84128.9,0.016],[84127.9,0.181]],[[84130.1,3.633],[84130.3,0.012],[84130.6,0.002],[84130.7,0.059],[84130.8,0.002]]]
["binance-futures","BTCUSDT",1742551842943,[[84142.5,4.922],[84142.4,0.048],[84142.3,0.09],[84142.2,0.186],[84142.0,0.014]],[[84142.6,7.706],[84142.8,0.036],[84143.0,0.002],[84143.3,0.096],[84143.4,0.006]]]
["binance-futures","BTCUSDT",1742551920743,[[84178.6,6.389],[84178.5,1.047],[84178.4,0.002],[84178.3,0.002],[84178.0,0.002]],[[84178.7,5.599],[84178.9,0.034],[84179.4,0.002],[84179.6,0.002],[84180.0,0.248]]]
["binance-futures","BTCUSDT",1742551960706,[[84145.0,8.773],[84144.9,0.004],[84144.0,0.053],[84143.9,0.002],[84143.8,0.179]],[[84145.1,5.687],[84145.3,0.045],[84145.5,0.002],[84146.7,0.003],[84150.5,0.052]]]
["binance-futures","BTCUSDT",1742552013070,[[84176.8,15.092],[84176.7,0.008],[84176.4,0.005],[84176.3,0.65],[84176.1,0.002]],[[84176.9,0.104],[84177.0,0.004],[84179.1,0.03],[84179.9,0.016],[84181.6,0.002]]]
["binance-futures","BTCUSDT",1742552035528,[[84167.8,10.989],[84167.7,0.005],[84166.8,0.005],[84166.1,0.002],[84166.0,0.059]],[[84167.9,11.488],[84168.0,0.336],[84168.1,0.809],[84168.3,0.002],[84168.7,0.082]]]
["binance-futures","BTCUSDT",1742552112119,[[84198.0,10.38],[84197.9,0.008],[84197.8,0.002],[84197.7,0.447],[84197.6,0.656]],[[84198.1,1.429],[84198.6,0.002],[84199.5,0.002],[84200.0,0.004],[84200.6,0.002]]]
["binance-futures","BTCUSDT",1742552147762,[[84208.3,5.985],[84208.2,0.099],[84208.1,0.53],[84208.0,0.008],[84207.9,0.004]],[[84208.4,5.897],[84208.5,0.003],[84208.7,0.002],[84208.8,0.002],[84209.8,0.485]]]
["binance-futures","BTCUSDT",1742552183854,[[84214.7,6.372],[84214.5,0.179],[84214.1,0.037],[84214.0,0.002],[84213.9,0.509]],[[84214.8,4.732],[84214.9,0.062],[84215.0,0.087],[84215.1,0.002],[84215.3,0.004]]]
["binance-futures","BTCUSDT",1742552253187,[[84200.0,2.154],[84199.6,0.002],[84195.5,0.209],[84195.4,1.219],[84193.6,0.058]],[[84200.1,13.35],[84200.2,0.002],[84200.3,0.002],[84200.5,0.03],[84200.6,0.966]]]
["binance-futures","BTCUSDT",1742552296567,[[84172.4,6.417],[84172.2,0.002],[84172.1,0.483],[84172.0,0.062],[84171.7,0.006]],[[84172.5,2.967],[84172.6,0.628],[84172.7,0.354],[84172.8,0.01],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742552326588,[[84139.2,3.482],[84139.1,0.004],[84138.2,1.064],[84137.5,0.002],[84133.9,0.483]],[[84139.3,13.898],[84139.4,0.71],[84139.6,0.05],[84139.9,0.002],[84141.6,0.09]]]
["binance-futures","BTCUSDT",1742552357422,[[84129.6,5.678],[84129.5,0.045],[84129.4,1.48],[84129.2,0.808],[84129.0,0.022]],[[84129.7,7.96],[84129.8,0.35],[84129.9,1.781],[84130.1,0.002],[84131.1,0.183]]]
["binance-futures","BTCUSDT",1742552391231,[[84127.0,6.456],[84126.9,0.003],[84126.2,0.002],[84126.0,0.05],[84125.9,0.179]],[[84127.1,5.086],[84127.6,0.003],[84127.8,0.004],[84128.0,0.016],[84128.1,0.007]]]
["binance-futures","BTCUSDT",1742552433352,[[84105.9,5.019],[84105.8,0.002],[84105.4,0.002],[84105.0,0.08],[84104.5,0.002]],[[84106.0,5.269],[84106.1,0.002],[84106.2,0.239],[84106.5,0.1],[84106.6,0.185]]]
["binance-futures","BTCUSDT",1742552492360,[[84048.0,0.039],[84047.2,0.017],[84046.3,0.005],[84044.2,0.12],[84044.1,0.002]],[[84048.6,13.819],[84049.1,0.012],[84049.2,13.137],[84049.3,0.057],[84049.5,0.223]]]
["binance-futures","BTCUSDT",1742552522048,[[83993.4,1.184],[83993.3,0.004],[83993.1,0.002],[83993.0,0.004],[83992.8,0.265]],[[83993.5,11.775],[83993.6,0.012],[83993.7,0.002],[83993.9,0.069],[83994.0,0.195]]]
["binance-futures","BTCUSDT",1742552550036,[[83992.2,6.765],[83992.1,0.006],[83992.0,1.234],[83991.9,3.569],[83991.8,0.109]],[[83992.3,4.772],[83992.4,0.002],[83992.5,0.01],[83992.6,0.002],[83992.8,0.002]]]
["binance-futures","BTCUSDT",1742552619975,[[83971.8,4.184],[83971.0,0.002],[83968.7,0.052],[83968.5,0.004],[83967.7,0.179]],[[83971.9,9.892],[83972.0,0.011],[83972.4,0.006],[83972.6,0.004],[83972.9,0.002]]]
["binance-futures","BTCUSDT",1742552649709,[[83992.9,1.279],[83992.8,0.006],[83992.4,0.002],[83992.1,0.002],[83991.8,0.002]],[[83993.0,12.54],[83993.1,0.229],[83993.2,0.059],[83993.5,0.002],[83993.6,0.407]]]
["binance-futures","BTCUSDT",1742552679658,[[84004.1,15.508],[84004.0,0.018],[84003.9,0.004],[84003.0,0.005],[84002.6,0.125]],[[84004.2,1.08],[84004.6,0.002],[84004.9,0.002],[84006.0,0.014],[84006.4,0.002]]]
["binance-futures","BTCUSDT",1742552713416,[[84027.5,11.5],[84027.4,0.002],[84026.8,0.003],[84026.7,0.204],[84026.5,0.006]],[[84027.6,5.364],[84028.3,0.002],[84028.7,0.179],[84029.1,0.004],[84029.4,0.002]]]
["binance-futures","BTCUSDT",1742552787152,[[84024.4,1.791],[84023.6,0.002],[84023.4,0.005],[84022.1,0.003],[84022.0,0.193]],[[84024.5,6.418],[84024.6,0.53],[84024.9,0.004],[84025.1,0.005],[84025.2,0.057]]]
["binance-futures","BTCUSDT",1742552798934,[[83986.7,3.204],[83986.1,0.002],[83986.0,0.656],[83984.0,0.014],[83983.2,0.053]],[[83986.8,9.598],[83986.9,0.073],[83987.0,0.011],[83987.9,0.105],[83988.0,0.02]]]
["binance-futures","BTCUSDT",1742552853359,[[83999.9,5.473],[83999.8,0.002],[83999.7,0.002],[83999.6,0.048],[83999.2,0.048]],[[84000.0,0.88],[84000.1,0.004],[84001.0,0.005],[84001.1,0.002],[84001.4,0.275]]]
["binance-futures","BTCUSDT",1742552883230,[[84009.4,1.131],[84006.1,0.002],[84006.0,0.014],[84005.9,0.002],[84005.6,0.005]],[[84009.5,11.791],[84009.6,0.215],[84009.7,0.561],[84010.2,0.002],[84010.7,0.005]]]
["binance-futures","BTCUSDT",1742552917995,[[83973.3,5.034],[83972.1,0.003],[83972.0,0.062],[83970.7,0.002],[83970.6,0.819]],[[83973.4,14.545],[83973.5,0.009],[83973.9,0.006],[83974.0,0.014],[83974.3,0.004]]]
["binance-futures","BTCUSDT",1742552991521,[[83998.3,9.699],[83998.2,0.181],[83998.0,0.016],[83997.5,0.002],[83997.4,0.017]],[[83998.4,1.956],[83998.7,0.002],[83999.4,0.005],[83999.9,0.005],[84000.0,0.007]]]
["binance-futures","BTCUSDT",1742553029636,[[84013.9,11.578],[84013.8,0.004],[84013.7,0.002],[84012.7,0.041],[84012.6,0.016]],[[84014.0,5.573],[84014.1,0.179],[84014.3,0.552],[84014.4,0.666],[84014.5,0.03]]]
["binance-futures","BTCUSDT",1742553054573,[[83993.5,4.14],[83993.3,0.208],[83993.2,0.05],[83992.9,0.052],[83991.3,0.002]],[[83993.6,5.085],[83993.7,0.002],[83993.9,0.002],[83994.0,0.014],[83994.6,0.007]]]
["binance-futures","BTCUSDT",1742553125153,[[83919.2,1.877],[83918.8,0.179],[83918.6,0.162],[83918.1,0.002],[83918.0,0.014]],[[83919.3,5.269],[83919.5,0.002],[83919.9,0.031],[83920.0,0.147],[83920.1,0.002]]]
["binance-futures","BTCUSDT",1742553155363,[[83934.0,2.079],[83933.9,0.002],[83932.5,0.002],[83932.3,0.329],[83931.5,0.003]],[[83934.1,18.087],[83934.2,0.867],[83934.5,0.002],[83934.6,0.002],[83934.7,0.002]]]
["binance-futures","BTCUSDT",1742553182852,[[83908.8,9.489],[83908.7,0.181],[83908.6,0.002],[83907.6,0.137],[83907.5,0.002]],[[83908.9,1.815],[83909.0,0.002],[83910.0,0.041],[83910.1,0.002],[83910.7,0.01]]]
["binance-futures","BTCUSDT",1742553239858,[[83880.9,13.249],[83880.8,0.056],[83880.5,0.002],[83880.4,0.002],[83880.3,0.087]],[[83881.0,2.512],[83881.4,0.022],[83881.8,0.002],[83882.0,0.028],[83882.2,0.005]]]
["binance-futures","BTCUSDT",1742553244543,[[83909.9,11.588],[83909.8,0.002],[83909.4,0.002],[83908.9,0.038],[83908.8,0.181]],[[83910.0,3.951],[83910.2,0.002],[83911.6,0.002],[83911.8,0.277],[83911.9,0.289]]]
["binance-futures","BTCUSDT",1742553313823,[[83941.9,5.101],[83941.5,0.002],[83940.8,0.009],[83940.5,0.048],[83940.1,0.004]],[[83942.0,6.214],[83942.1,0.014],[83942.3,0.085],[83942.4,0.181],[83944.0,0.08]]]
["binance-futures","BTCUSDT",1742553348481,[[83940.1,11.895],[83940.0,0.012],[83939.8,0.002],[83939.7,0.003],[83939.2,0.004]],[[83940.2,5.492],[83940.3,0.004],[83940.4,0.239],[83940.6,0.002],[83940.8,0.004]]]
["binance-futures","BTCUSDT",1742553381861,[[83912.8,6.764],[83912.7,0.002],[83912.0,0.064],[83911.8,0.004],[83911.6,0.003]],[[83912.9,4.835],[83913.6,0.002],[83913.8,0.002],[83914.0,0.014],[83915.4,0.015]]]
["binance-futures","BTCUSDT",1742553416142,[[83861.0,5.414],[83860.9,0.143],[83860.6,0.004],[83860.4,0.025],[83860.3,0.946]],[[83861.1,0.352],[83862.3,0.005],[83862.4,0.004],[83862.5,0.002],[83863.2,0.007]]]
["binance-futures","BTCUSDT",1742553481706,[[83895.4,1.975],[83894.9,0.002],[83892.0,0.002],[83891.2,0.002],[83889.2,0.002]],[[83895.5,10.459],[83895.6,0.023],[83895.9,0.002],[83896.0,0.114],[83896.1,0.002]]]
["binance-futures","BTCUSDT",1742553510689,[[83890.1,0.069],[83889.9,0.002],[83889.2,0.002],[83886.1,0.002],[83884.4,0.006]],[[83890.2,20.927],[83890.3,0.005],[83890.4,0.462],[83890.5,0.002],[83890.6,0.715]]]
["binance-futures","BTCUSDT",1742553541225,[[83886.4,0.457],[83885.8,0.002],[83884.5,0.003],[83883.5,0.002],[83882.2,0.002]],[[83886.5,6.099],[83886.6,0.006],[83887.2,0.052],[83887.8,0.007],[83887.9,0.405]]]
["binance-futures","BTCUSDT",1742553573405,[[83917.4,5.552],[83917.1,0.002],[83917.0,0.002],[83916.5,0.002],[83916.0,0.064]],[[83917.5,4.134],[83917.6,0.002],[83917.8,0.122],[83918.0,0.016],[83918.2,0.002]]]
["binance-futures","BTCUSDT",1742553629401,[[83954.9,6.038],[83954.5,0.002],[83953.8,0.004],[83953.6,0.002]],[[83955.0,5.471],[83955.2,0.002],[83955.4,0.23],[83956.0,0.016],[83957.5,0.462]]]
["binance-futures","BTCUSDT",1742553677399,[[83979.9,5.741],[83979.6,0.224],[83979.4,0.015],[83979.0,0.242],[83978.9,0.302]],[[83980.0,1.108],[83980.2,0.004],[83980.8,0.387],[83981.3,0.002],[83981.6,0.714]]]
["binance-futures","BTCUSDT",1742553709039,[[83989.9,13.139],[83989.8,0.086],[83989.6,0.068],[83989.2,0.179],[83988.8,0.09]],[[83990.0,0.544],[83991.0,0.007],[83991.3,0.002],[83991.4,0.005],[83992.9,0.003]]]
["binance-futures","BTCUSDT",1742553738048,[[84026.0,4.449],[84025.9,0.024],[84025.8,0.002],[84025.6,0.03],[84025.3,0.006]],[[84026.1,0.844],[84026.2,0.004],[84026.6,0.002],[84027.7,0.002],[84030.4,0.243]]]
["binance-futures","BTCUSDT",1742553782442,[[84058.5,0.588],[84057.9,0.004],[84057.3,0.002],[84057.1,0.002],[84055.9,0.351]],[[84058.6,5.992],[84058.8,0.006],[84059.2,0.048],[84059.5,0.05],[84061.4,0.008]]]
["binance-futures","BTCUSDT",1742553841557,[[84014.6,0.827],[84014.2,0.002],[84013.4,0.002],[84010.4,0.004],[84009.2,0.125]],[[84014.7,3.287],[84014.8,0.002],[84015.0,0.027],[84015.1,0.002],[84015.2,0.248]]]
["binance-futures","BTCUSDT",1742553876834,[[84025.5,5.034],[84025.0,0.002],[84024.7,0.002],[84024.6,0.444],[84024.5,0.048]],[[84025.6,6.971],[84025.7,0.088],[84026.0,0.014],[84026.4,0.184],[84027.1,0.005]]]
["binance-futures","BTCUSDT",1742553911326,[[84032.1,3.431],[84032.0,0.002],[84031.7,0.002],[84031.3,0.005],[84030.0,0.195]],[[84032.2,10.119],[84032.5,0.002],[84032.7,0.08],[84032.8,0.052],[84033.0,0.002]]]
["binance-futures","BTCUSDT",1742553983527,[[84116.1,3.302],[84115.5,0.002],[84115.2,0.002],[84112.1,0.283],[84110.4,0.245]],[[84116.2,8.454],[84116.8,0.002],[84117.1,0.002],[84117.2,0.179],[84118.8,0.004]]]
["binance-futures","BTCUSDT",1742554009478,[[84108.4,20.078],[84108.3,0.107],[84108.2,0.191],[84108.0,0.062],[84107.6,0.002]],[[84108.5,1.3],[84109.2,0.004],[84109.5,0.004],[84109.6,0.011],[84110.1,0.002]]]
["binance-futures","BTCUSDT",1742554052776,[[84100.0,0.691],[84099.9,0.013],[84099.0,0.005],[84098.2,0.061],[84098.0,0.012]],[[84100.1,8.639],[84100.2,0.006],[84100.5,0.014],[84100.8,0.004],[84100.9,1.182]]]
["binance-futures","BTCUSDT",1742554084748,[[84074.8,1.788],[84074.7,0.014],[84074.6,0.005],[84073.8,0.296],[84067.9,0.151]],[[84074.9,13.026],[84075.0,0.744],[84075.1,0.014],[84075.2,0.002],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1742554158368,[[84129.8,17.799],[84129.7,0.241],[84129.6,0.569],[84129.5,0.002],[84129.0,0.002]],[[84129.9,2.818],[84130.0,0.34],[84131.3,0.002],[84132.0,0.002],[84132.9,0.088]]]
["binance-futures","BTCUSDT",1742554189526,[[84119.8,1.153],[84119.4,0.002],[84118.9,0.002],[84118.0,0.002],[84117.6,0.2]],[[84119.9,5.272],[84120.0,0.006],[84120.1,0.027],[84120.2,0.002],[84120.3,0.184]]]
["binance-futures","BTCUSDT",1742554233778,[[84089.6,8.019],[84089.5,0.002],[84089.2,0.002],[84089.1,0.495],[84088.5,0.009]],[[84089.7,5.219],[84089.8,0.004],[84090.0,0.177],[84090.1,0.002],[84090.7,0.002]]]
["binance-futures","BTCUSDT",1742554254362,[[84084.4,5.428],[84083.6,0.003],[84083.5,0.029],[84083.4,0.004],[84083.3,0.005]],[[84084.5,8.025],[84084.8,0.064],[84085.0,0.012],[84085.1,0.155],[84085.2,0.006]]]
["binance-futures","BTCUSDT",1742554324227,[[84155.0,18.05],[84154.9,0.196],[84154.8,0.002],[84154.0,0.069],[84153.4,0.002]],[[84155.1,6.883],[84155.4,0.02],[84155.9,0.003],[84156.0,0.005],[84156.6,0.003]]]
["binance-futures","BTCUSDT",1742554356415,[[84148.0,6.128],[84147.9,0.252],[84147.5,0.004],[84147.3,0.013],[84147.0,0.2]],[[84148.1,5.565],[84149.5,0.036],[84149.6,0.179],[84150.5,0.048],[84151.6,0.003]]]
["binance-futures","BTCUSDT",1742554389285,[[84136.1,5.75],[84136.0,0.02],[84135.5,0.002],[84134.9,0.129],[84134.8,0.184]],[[84136.2,1.031],[84136.3,0.053],[84137.0,0.004],[84137.3,0.002],[84138.2,0.002]]]
["binance-futures","BTCUSDT",1742554422564,[[84137.1,5.85],[84136.3,0.002],[84136.1,0.01],[84134.4,0.002],[84134.3,0.442]],[[84137.2,8.796],[84137.3,0.006],[84137.9,0.002],[84138.1,0.282],[84139.9,0.002]]]
["binance-futures","BTCUSDT",1742554505387,[[84160.6,1.544],[84160.0,0.082],[84159.9,0.499],[84159.3,0.002],[84159.1,0.022]],[[84160.7,12.11],[84160.8,0.015],[84160.9,0.33],[84161.3,0.004],[84161.6,0.06]]]
["binance-futures","BTCUSDT",1742554536190,[[84111.6,13.732],[84111.5,0.006],[84111.4,0.002],[84111.0,0.002],[84109.8,0.027]],[[84111.7,4.277],[84112.6,0.004],[84114.5,0.002],[84115.0,0.132],[84115.9,0.155]]]
["binance-futures","BTCUSDT",1742554575265,[[84110.0,7.809],[84109.9,0.011],[84109.3,0.002],[84109.2,0.002],[84108.5,0.048]],[[84110.1,8.877],[84110.2,0.011],[84110.8,0.179],[84111.7,0.609],[84111.8,0.014]]]
["binance-futures","BTCUSDT",1742554611361,[[84141.6,16.107],[84141.5,0.004],[84141.4,0.002],[84140.8,0.002],[84140.7,0.225]],[[84141.7,8.507],[84141.8,0.004],[84142.1,0.002],[84142.8,0.004],[84142.9,0.455]]]
["binance-futures","BTCUSDT",1742554670405,[[84152.0,1.159],[84151.5,0.004],[84151.4,0.813],[84150.6,0.002],[84149.6,0.01]],[[84152.1,18.698],[84152.2,0.403],[84152.3,0.004],[84152.4,0.002],[84152.5,0.996]]]
["binance-futures","BTCUSDT",1742554726276,[[84113.6,12.026],[84113.5,0.288],[84113.4,0.013],[84113.3,0.007],[84113.2,0.006]],[[84113.7,7.121],[84113.8,0.005],[84114.3,0.103],[84114.4,0.179],[84115.1,0.004]]]
["binance-futures","BTCUSDT",1742554757968,[[84122.3,0.757],[84122.0,0.005],[84121.4,0.007],[84121.0,0.003],[84116.4,0.008]],[[84122.4,8.032],[84122.5,0.143],[84122.6,0.179],[84122.7,0.002],[84127.9,0.25]]]
["binance-futures","BTCUSDT",1742554793081,[[84117.0,9.417],[84116.9,0.002],[84116.6,0.003],[84116.1,0.005],[84116.0,0.143]],[[84117.1,1.34],[84117.7,0.002],[84117.9,0.002],[84120.0,0.042],[84121.9,0.002]]]
["binance-futures","BTCUSDT",1742554868511,[[84037.6,6.59],[84037.5,0.002],[84036.0,0.023],[84035.9,0.002],[84035.5,0.006]],[[84037.7,9.146],[84037.8,0.168],[84038.0,0.048],[84038.7,0.009],[84039.8,0.179]]]
["binance-futures","BTCUSDT",1742554900220,[[84035.6,8.885],[84035.5,0.008],[84035.4,0.059],[84034.8,0.008],[84034.3,0.022]],[[84035.7,2.583],[84035.8,0.004],[84035.9,0.05],[84036.4,0.002],[84037.2,0.068]]]
["binance-futures","BTCUSDT",1742554934371,[[84079.4,27.724],[84079.1,0.002],[84079.0,0.002],[84078.9,0.002],[84078.8,6.156]],[[84079.5,1.376],[84079.8,0.002],[84079.9,0.005],[84080.0,0.249],[84080.1,0.002]]]
["binance-futures","BTCUSDT",1742554969298,[[84058.3,0.056],[84058.1,0.005],[84055.3,0.002],[84054.9,0.002],[84054.8,0.357]],[[84058.4,20.459],[84058.5,0.006],[84058.6,0.005],[84058.8,0.003],[84059.2,0.048]]]
["binance-futures","BTCUSDT",1742555044394,[[84060.7,0.044],[84060.0,0.004],[84057.5,0.002],[84057.4,0.006],[84056.2,0.145]],[[84060.8,27.553],[84061.1,0.002],[84061.2,0.004],[84061.6,0.002],[84062.9,0.002]]]
["binance-futures","BTCUSDT",1742555065402,[[84038.0,3.565],[84037.9,0.002],[84037.6,0.002],[84037.1,0.002],[84036.2,0.005]],[[84038.1,18.869],[84038.2,0.009],[84038.3,0.003],[84038.4,0.002],[84038.5,0.181]]]
["binance-futures","BTCUSDT",1742555113521,[[84087.0,2.256],[84086.9,0.003],[84086.5,0.002],[84086.2,0.002],[84084.3,0.002]],[[84087.1,7.042],[84087.2,0.002],[84087.3,0.696],[84087.5,0.002],[84088.7,0.181]]]
["binance-futures","BTCUSDT",1742555147050,[[84063.0,6.799],[84062.9,0.005],[84062.7,0.04],[84062.2,0.002],[84062.1,0.624]],[[84063.1,6.916],[84063.2,0.076],[84063.7,0.002],[84063.9,0.002],[84072.6,0.007]]]
["binance-futures","BTCUSDT",1742555221929,[[84020.2,15.207],[84020.1,0.081],[84020.0,0.031],[84013.9,0.246],[84012.7,1.072]],[[84020.3,7.966],[84020.4,0.003],[84020.9,0.002],[84021.0,0.007],[84021.3,0.002]]]
["binance-futures","BTCUSDT",1742555251858,[[84017.0,6.765],[84016.9,0.003],[84016.6,0.002],[84016.0,0.025],[84015.9,0.181]],[[84017.1,7.973],[84017.2,0.002],[84017.3,0.013],[84017.5,0.002],[84018.0,0.023]]]
["binance-futures","BTCUSDT",1742555292601,[[84028.7,7.949],[84028.6,0.003],[84027.8,0.002],[84027.5,0.006],[84026.9,0.172]],[[84028.8,1.591],[84029.1,0.002],[84029.2,0.016],[84029.4,0.002],[84030.5,0.028]]]
["binance-futures","BTCUSDT",1742555319016,[[84020.4,17.974],[84020.3,0.009],[84020.0,0.104],[84019.9,0.053],[84013.8,0.002]],[[84020.5,12.725],[84020.6,0.256],[84020.9,0.002],[84021.0,0.005],[84024.0,0.006]]]
["binance-futures","BTCUSDT",1742555403186,[[84058.7,23.754],[84058.6,0.059],[84058.5,0.053],[84058.4,0.05],[84058.1,0.002]],[[84058.8,3.857],[84059.0,0.01],[84059.4,0.014],[84059.5,0.002],[84060.0,0.009]]]
["binance-futures","BTCUSDT",1742555442443,[[84093.5,15.941],[84093.4,0.044],[84093.3,0.005],[84092.8,0.06],[84092.6,0.179]],[[84093.6,9.845],[84093.7,0.002],[84093.9,0.174],[84094.0,0.121],[84094.5,0.048]]]
["binance-futures","BTCUSDT",1742555473876,[[84027.5,8.985],[84027.4,0.052],[84026.7,0.021],[84026.0,0.002],[84024.7,0.005]],[[84027.6,8.105],[84027.7,0.003],[84028.0,0.071],[84028.3,0.002],[84028.8,0.002]]]
["binance-futures","BTCUSDT",1742555539576,[[84001.0,10.559],[84000.9,0.054],[84000.6,0.002],[84000.1,0.004],[84000.0,1.597]],[[84001.1,3.164],[84001.2,0.009],[84001.3,0.002],[84001.6,0.002],[84002.1,0.005]]]
["binance-futures","BTCUSDT",1742555591190,[[84010.6,9.408],[84010.5,0.014],[84010.0,0.025],[84008.6,0.003],[84008.5,0.005]],[[84010.7,8.356],[84011.2,0.027],[84011.4,0.002],[84011.6,0.005],[84011.7,0.004]]]
["binance-futures","BTCUSDT",1742555625958,[[83980.0,5.463],[83979.4,0.002],[83979.1,0.037],[83979.0,0.052],[83975.9,0.009]],[[83980.1,11.044],[83980.2,14.6],[83980.3,0.006],[83980.4,0.018],[83980.8,0.187]]]
["binance-futures","BTCUSDT",1742555661731,[[84007.9,9.07],[84007.8,0.005],[84007.1,0.159],[84007.0,0.774],[84002.1,0.005]],[[84008.0,8.111],[84008.1,0.151],[84008.3,0.002],[84010.0,0.043],[84010.3,0.01]]]
["binance-futures","BTCUSDT",1742555689533,[[84028.9,10.808],[84028.8,0.053],[84028.6,0.273],[84028.5,0.764],[84028.4,0.005]],[[84029.0,0.311],[84029.9,0.005],[84030.0,0.048],[84030.1,0.002],[84033.5,0.476]]]
["binance-futures","BTCUSDT",1742555739181,[[84006.8,0.712],[84006.4,0.496],[84005.9,0.002],[84003.6,0.005],[84000.5,0.022]],[[84006.9,16.806],[84007.0,0.011],[84007.1,0.004],[84007.2,0.005],[84015.4,0.009]]]
["binance-futures","BTCUSDT",1742555804434,[[84028.7,1.398],[84028.6,0.05],[84028.4,0.002],[84028.2,0.104],[84028.1,0.05]],[[84028.8,7.48],[84028.9,0.183],[84029.1,0.002],[84029.8,0.005],[84030.0,0.023]]]
["binance-futures","BTCUSDT",1742555837316,[[84050.7,15.902],[84050.6,0.004],[84050.3,0.002],[84049.7,0.002],[84048.6,0.071]],[[84050.8,6.43],[84050.9,0.003],[84051.2,0.179],[84051.3,0.002],[84052.0,0.023]]]
["binance-futures","BTCUSDT",1742555871509,[[84010.7,6.768],[84010.6,0.055],[84010.5,0.017],[84009.6,0.002],[84009.5,0.3]],[[84010.8,2.899],[84011.0,0.013],[84011.4,0.002],[84012.0,0.023],[84013.3,0.002]]]
["binance-futures","BTCUSDT",1742555950774,[[83970.8,7.55],[83970.6,0.716],[83970.4,0.048],[83970.1,0.002],[83970.0,0.088]],[[83970.9,5.886],[83971.8,0.002],[83971.9,0.005],[83972.0,0.002],[83974.4,0.002]]]
["binance-futures","BTCUSDT",1742555974958,[[83960.7,4.707],[83960.6,10.368],[83960.5,0.063],[83960.4,0.006],[83960.0,0.032]],[[83960.8,12.445],[83960.9,0.007],[83961.2,0.244],[83961.6,0.002],[83962.0,0.202]]]
["binance-futures","BTCUSDT",1742556019578,[[83964.3,10.486],[83964.2,0.006],[83964.1,0.379],[83964.0,0.025],[83963.8,0.002]],[[83964.4,1.66],[83964.8,0.002],[83965.0,0.002],[83965.3,0.007],[83967.0,0.197]]]
["binance-futures","BTCUSDT",1742556053507,[[83968.8,2.862],[83967.9,0.002],[83966.4,0.002],[83965.5,0.252],[83963.0,0.002]],[[83968.9,9.29],[83969.0,1.032],[83969.1,0.011],[83969.2,0.002],[83969.8,0.005]]]
["binance-futures","BTCUSDT",1742556090415,[[83987.5,7.671],[83987.4,0.004],[83987.3,0.01],[83987.1,0.438],[83987.0,0.002]],[[83987.6,4.359],[83987.8,0.002],[83989.1,0.01],[83989.4,0.012],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742556172329,[[83969.1,6.621],[83969.0,0.429],[83968.9,0.034],[83968.8,0.714],[83964.9,0.014]],[[83969.2,2.533],[83970.0,0.002],[83970.1,0.009],[83970.5,0.002],[83970.6,0.342]]]
["binance-futures","BTCUSDT",1742556220970,[[83955.0,9.587],[83954.9,0.004],[83954.8,0.328],[83954.4,0.006],[83951.7,0.181]],[[83955.1,20.615],[83955.2,0.007],[83955.3,0.068],[83955.9,0.005],[83956.6,0.007]]]
["binance-futures","BTCUSDT",1742556242635,[[83959.0,3.1],[83958.8,0.293],[83958.6,0.005],[83958.5,0.179]],[[83959.1,9.646],[83959.2,0.004],[83959.4,0.002],[83959.8,0.045],[83959.9,0.002]]]
["binance-futures","BTCUSDT",1742556276326,[[83966.8,15.96],[83966.7,0.004],[83966.4,0.005],[83966.3,0.875],[83966.2,7.925]],[[83966.9,0.141],[83967.0,0.002],[83967.8,0.002],[83968.2,0.007],[83968.8,0.004]]]
["binance-futures","BTCUSDT",1742556360451,[[83949.3,11.901],[83949.2,0.108],[83949.1,0.497],[83948.0,0.073],[83947.7,0.192]],[[83949.4,13.029],[83949.5,0.006],[83949.6,0.002],[83949.8,0.002],[83950.9,0.122]]]
["binance-futures","BTCUSDT",1742556397314,[[83970.7,11.543],[83970.6,0.647],[83970.5,0.329],[83970.4,0.052],[83970.3,0.002]],[[83970.8,0.532],[83970.9,0.002],[83971.4,0.002],[83971.6,0.032],[83971.7,0.005]]]
["binance-futures","BTCUSDT",1742556429333,[[83991.6,8.294],[83991.5,0.035],[83991.3,0.002],[83990.8,0.114],[83990.7,0.208]],[[83991.7,3.359],[83991.8,0.013],[83991.9,3.915],[83992.0,0.004],[83992.5,0.066]]]
["binance-futures","BTCUSDT",1742556462391,[[84000.0,3.353],[83999.9,0.038],[83999.7,0.002],[83999.4,0.027],[83999.1,0.002]],[[84000.1,19.61],[84000.2,0.006],[84000.3,0.002],[84000.4,0.002],[84000.6,0.179]]]
["binance-futures","BTCUSDT",1742556542421,[[83930.8,11.762],[83930.7,0.004],[83930.6,0.354],[83930.5,0.004],[83930.4,0.002]],[[83930.9,9.909],[83931.0,1.083],[83931.1,0.002],[83931.3,0.002],[83941.1,0.478]]]
["binance-futures","BTCUSDT",1742556577686,[[83921.0,13.395],[83920.9,0.006],[83920.8,0.01],[83920.6,0.002],[83920.5,0.002]],[[83921.1,3.672],[83921.2,0.002],[83921.7,0.005],[83923.0,0.006],[83923.2,0.01]]]
["binance-futures","BTCUSDT",1742556639357,[[83909.4,10.411],[83909.3,0.018],[83909.2,0.113],[83908.6,0.002],[83908.0,0.023]],[[83909.5,12.652],[83909.6,0.005],[83909.9,0.003],[83910.0,0.023],[83910.1,0.002]]]
["binance-futures","BTCUSDT",1742556649279,[[83907.2,16.15],[83907.1,0.537],[83907.0,0.042],[83906.9,0.101],[83906.8,0.002]],[[83907.3,0.147],[83908.3,0.005],[83909.0,0.002],[83910.2,0.004],[83910.3,0.715]]]
["binance-futures","BTCUSDT",1742556726754,[[83922.1,0.442],[83922.0,0.002],[83919.8,0.002],[83919.6,0.002]],[[83922.2,20.575],[83922.3,0.05],[83922.8,0.002],[83923.0,0.048],[83923.1,0.002]]]
["binance-futures","BTCUSDT",1742556760078,[[83900.0,11.205],[83899.9,0.004],[83899.8,0.1],[83899.0,0.249],[83898.9,0.119]],[[83900.1,18.243],[83900.2,0.009],[83900.3,0.004],[83907.8,0.002],[83908.5,0.901]]]
["binance-futures","BTCUSDT",1742556792194,[[83910.0,1.289],[83909.9,0.002],[83909.4,0.002],[83908.9,0.005],[83908.6,0.002]],[[83910.1,19.426],[83910.2,0.303],[83910.3,0.014],[83910.4,0.027],[83910.7,0.014]]]
["binance-futures","BTCUSDT",1742556827041,[[83915.8,6.089],[83915.7,0.002],[83915.6,0.217],[83915.4,0.002],[83913.4,0.005]],[[83915.9,16.628],[83916.0,0.567],[83916.1,0.041],[83916.4,0.116],[83916.5,0.039]]]
["binance-futures","BTCUSDT",1742556908861,[[83947.2,8.41],[83947.1,0.002],[83947.0,0.07],[83946.9,0.002],[83946.6,0.006]],[[83947.3,0.337],[83948.0,0.002],[83948.1,0.002],[83948.3,0.005],[83949.6,0.017]]]
["binance-futures","BTCUSDT",1742556941895,[[83970.5,28.106],[83970.4,0.048],[83970.3,0.05],[83970.2,0.004],[83970.1,0.1]],[[83970.6,0.039],[83972.3,0.22],[83972.5,0.002],[83973.0,0.041],[83973.9,0.002]]]
["binance-futures","BTCUSDT",1742556976227,[[83996.9,6.655],[83996.8,0.028],[83996.7,0.07],[83995.8,0.005],[83995.7,0.019]],[[83997.0,10.816],[83997.1,0.203],[83997.5,0.158],[83997.6,0.22],[83997.7,0.002]]]
["binance-futures","BTCUSDT",1742557009384,[[83992.4,23.356],[83992.3,0.006],[83992.2,0.015],[83992.1,0.002],[83992.0,0.023]],[[83992.5,1.394],[83992.8,0.002],[83994.0,0.002],[83995.0,0.352],[83995.1,0.466]]]
["binance-futures","BTCUSDT",1742557073352,[[83959.8,8.36],[83959.7,0.002],[83959.6,0.075],[83959.2,0.002],[83959.0,0.003]],[[83959.9,7.599],[83960.0,0.203],[83960.1,0.05],[83960.4,0.211],[83962.4,0.27]]]
["binance-futures","BTCUSDT",1742557136213,[[83964.3,9.122],[83964.2,0.004],[83964.1,0.541],[83964.0,0.806],[83963.9,0.004]],[[83964.4,2.775],[83964.5,0.448],[83964.6,0.047],[83964.7,0.051],[83968.8,0.1]]]
["binance-futures","BTCUSDT",1742557170676,[[83930.0,14.823],[83929.9,0.006],[83929.8,0.066],[83929.7,0.002],[83929.6,0.002]],[[83930.1,1.594],[83930.2,0.061],[83930.3,0.353],[83930.4,0.178],[83930.6,0.002]]]
["binance-futures","BTCUSDT",1742557209966,[[83913.5,10.01],[83913.4,0.004],[83913.1,0.147],[83913.0,0.002],[83912.4,0.002]],[[83913.6,10.306],[83913.7,0.024],[83913.8,0.053],[83913.9,0.034],[83914.0,0.098]]]
["binance-futures","BTCUSDT",1742557290031,[[83935.9,1.487],[83935.1,0.002],[83934.9,0.007],[83934.0,0.023],[83933.9,0.002]],[[83936.0,7.767],[83936.1,0.004],[83936.3,0.002],[83936.6,0.002],[83937.2,0.763]]]
["binance-futures","BTCUSDT",1742557331418,[[84033.6,11.986],[84033.5,0.22],[84033.4,0.548],[84033.1,0.014],[84031.7,0.002]],[[84033.7,7.709],[84033.8,0.002],[84033.9,0.015],[84034.0,0.69],[84034.7,0.774]]]
["binance-futures","BTCUSDT",1742557356704,[[84036.5,4.668],[84036.4,0.002],[84036.3,0.542],[84036.2,0.059],[84036.0,0.03]],[[84036.6,5.851],[84036.7,0.107],[84036.9,0.615],[84037.0,0.083],[84037.9,0.716]]]
["binance-futures","BTCUSDT",1742557388317,[[84028.0,19.313],[84027.9,0.007],[84027.8,0.097],[84027.7,0.003],[84027.6,0.105]],[[84028.1,8.417],[84028.2,0.155],[84029.4,0.033],[84030.0,0.037],[84030.2,0.002]]]
["binance-futures","BTCUSDT",1742557470832,[[84004.4,10.585],[84004.3,0.004],[84004.2,0.063],[84004.0,0.023],[84003.9,0.002]],[[84004.5,2.387],[84004.6,0.093],[84004.7,0.132],[84004.9,0.05],[84005.0,0.177]]]
["binance-futures","BTCUSDT",1742557507821,[[84023.5,10.298],[84023.4,0.083],[84023.3,0.272],[84022.7,0.002],[84022.4,0.002]],[[84023.6,10.554],[84023.7,0.007],[84024.0,0.025],[84024.4,0.005],[84024.5,0.227]]]
["binance-futures","BTCUSDT",1742557525204,[[84027.4,9.776],[84027.3,0.072],[84027.2,0.112],[84026.7,0.002],[84025.8,0.05]],[[84027.5,0.764],[84027.6,0.002],[84027.9,0.002],[84028.3,0.002],[84029.9,0.003]]]
["binance-futures","BTCUSDT",1742557569285,[[84051.9,7.156],[84051.8,0.002],[84051.7,0.138],[84051.6,0.04],[84051.3,0.079]],[[84052.0,7.87],[84052.1,0.219],[84052.2,0.004],[84052.4,0.179],[84052.6,0.148]]]
["binance-futures","BTCUSDT",1742557638567,[[84047.5,8.245],[84047.4,0.006],[84047.3,0.064],[84046.5,0.005],[84045.5,0.048]],[[84047.6,9.633],[84047.7,0.005],[84047.9,0.002],[84048.0,0.025],[84048.3,0.002]]]
["binance-futures","BTCUSDT",1742557676231,[[84064.8,14.993],[84064.7,0.354],[84064.6,0.066],[84064.5,0.004],[84064.4,0.128]],[[84064.9,7.109],[84065.0,0.032],[84065.1,0.009],[84065.9,0.077],[84066.0,0.098]]]
["binance-futures","BTCUSDT",1742557720682,[[84089.9,4.444],[84089.7,0.01],[84089.6,0.002],[84089.3,0.01],[84089.1,0.002]],[[84090.0,7.058],[84090.7,0.059],[84090.8,0.298],[84090.9,0.176],[84091.0,0.235]]]
["binance-futures","BTCUSDT",1742557737281,[[84094.8,0.928],[84094.6,0.042],[84094.1,0.002],[84092.2,0.059],[84092.0,0.005]],[[84094.9,6.459],[84095.0,0.111],[84095.1,0.159],[84095.2,0.115],[84095.3,0.143]]]
["binance-futures","BTCUSDT",1742557816611,[[84073.6,7.659],[84073.5,0.055],[84073.4,0.25],[84073.1,0.002],[84070.8,0.106]],[[84073.7,1.717],[84073.9,0.179],[84074.2,0.002],[84074.3,0.338],[84076.0,0.023]]]
["binance-futures","BTCUSDT",1742557847798,[[84079.3,15.725],[84079.2,0.052],[84079.1,0.144],[84079.0,0.002],[84078.9,0.008]],[[84079.4,0.547],[84080.0,0.006],[84080.1,0.002],[84080.8,0.002],[84081.5,0.545]]]
["binance-futures","BTCUSDT",1742557881479,[[84054.7,18.337],[84054.6,0.019],[84054.5,0.002],[84054.1,0.002],[84053.1,0.002]],[[84054.8,3.625],[84054.9,0.179],[84056.0,0.048],[84057.2,0.002],[84057.6,0.132]]]
["binance-futures","BTCUSDT",1742557909338,[[84047.3,10.884],[84047.2,0.236],[84047.1,0.235],[84047.0,0.002],[84046.9,0.004]],[[84047.4,2.328],[84047.5,0.101],[84047.6,0.177],[84047.7,0.042],[84048.0,0.002]]]
["binance-futures","BTCUSDT",1742557992508,[[84099.9,10.834],[84099.8,0.007],[84099.7,0.32],[84099.6,0.002],[84099.5,0.002]],[[84100.0,73.025],[84100.1,0.32],[84100.2,0.164],[84100.3,0.09],[84100.4,0.002]]]
["binance-futures","BTCUSDT",1742558029961,[[84092.7,15.678],[84092.6,0.008],[84092.5,0.19],[84092.4,0.002],[84091.0,0.05]],[[84092.8,9.135],[84092.9,0.084],[84093.2,0.125],[84093.7,0.002],[84093.8,0.475]]]
["binance-futures","BTCUSDT",1742558061023,[[84035.9,1.901],[84035.3,0.002],[84035.1,0.002],[84035.0,0.002],[84034.8,0.008]],[[84036.0,12.134],[84036.1,0.006],[84036.7,0.002],[84037.0,0.002],[84037.7,0.002]]]
["binance-futures","BTCUSDT",1742558091101,[[84015.5,6.855],[84015.4,0.767],[84015.3,0.01],[84015.2,0.026],[84014.9,0.002]],[[84015.6,7.416],[84015.7,0.046],[84016.2,0.028],[84016.4,0.017],[84019.2,0.181]]]
["binance-futures","BTCUSDT",1742558139041,[[83993.8,7.323],[83993.7,0.223],[83993.6,0.153],[83993.1,0.002],[83992.8,0.048]],[[83993.9,3.433],[83994.5,0.144],[83994.6,0.7],[83995.4,0.002],[83999.5,0.014]]]
["binance-futures","BTCUSDT",1742558201928,[[84021.0,9.617],[84020.9,0.307],[84020.8,0.144],[84020.2,0.002],[84020.0,0.052]],[[84021.1,5.293],[84021.5,0.002],[84021.7,0.006],[84021.8,0.004],[84022.0,0.023]]]
["binance-futures","BTCUSDT",1742558235670,[[84017.2,25.237],[84017.1,0.002],[84017.0,0.035],[84016.8,0.002],[84016.6,0.002]],[[84017.3,0.214],[84017.5,0.002],[84017.6,0.018],[84019.2,0.002],[84020.0,0.004]]]
["binance-futures","BTCUSDT",1742558268008,[],[[84009.4,19.527],[84009.5,0.016],[84009.6,0.002],[84009.7,0.002],[84010.0,0.023]]]
["binance-futures","BTCUSDT",1742558345105,[[84016.8,13.556],[84016.7,0.481],[84016.6,0.263],[84016.1,0.002],[84016.0,0.739]],[[84016.9,0.378],[84017.3,0.092],[84017.9,0.042],[84018.0,0.049],[84018.1,0.002]]]
["binance-futures","BTCUSDT",1742558367855,[[84025.3,5.941],[84025.1,0.01],[84025.0,0.002],[84024.9,0.002]],[[84025.4,9.006],[84025.5,0.2],[84025.6,0.204],[84025.7,0.342],[84026.0,0.023]]]
["binance-futures","BTCUSDT",1742558411469,[[83997.1,0.062],[83994.6,0.002],[83993.2,0.004],[83991.9,0.002],[83991.5,0.002]],[[83997.2,21.859],[83997.3,0.046],[83997.5,0.05],[83997.6,0.045],[83997.9,0.002]]]
["binance-futures","BTCUSDT",1742558441427,[[84033.3,7.463],[84033.2,0.066],[84033.1,0.134],[84033.0,0.002],[84032.6,0.002]],[[84033.4,4.824],[84034.0,0.023],[84034.2,0.012],[84034.4,0.01],[84035.0,0.065]]]
["binance-futures","BTCUSDT",1742558516861,[[83994.8,1.017],[83994.6,0.167],[83994.5,0.002],[83994.3,0.002],[83992.5,0.003]],[[83994.9,10.903],[83995.0,0.007],[83995.1,0.002],[83995.2,0.023],[83995.3,0.002]]]
["binance-futures","BTCUSDT",1742558548247,[[84037.6,9.969],[84037.5,0.004],[84036.8,0.072],[84036.7,0.026],[84034.9,0.004]],[[84037.7,6.336],[84037.8,0.263],[84038.0,0.161],[84038.5,0.051],[84038.6,0.002]]]
["binance-futures","BTCUSDT",1742558594745,[[84045.7,3.499],[84045.5,0.099],[84045.2,0.002],[84044.7,0.005],[84044.0,0.095]],[[84045.8,6.511],[84045.9,0.003],[84046.0,0.025],[84046.8,0.002],[84046.9,0.355]]]
["binance-futures","BTCUSDT",1742558613582,[[84010.8,6.01],[84010.7,0.037],[84010.6,0.098],[84010.4,0.002],[84010.2,0.005]],[[84010.9,13.846],[84011.0,0.141],[84011.1,0.087],[84011.2,0.405],[84011.3,0.481]]]
["binance-futures","BTCUSDT",1742558691039,[[84074.0,6.609],[84073.9,0.039],[84073.8,0.203],[84073.1,0.002],[84072.8,0.048]],[[84074.1,6.043],[84074.2,0.003],[84074.6,0.488],[84074.7,0.003],[84074.9,0.004]]]
["binance-futures","BTCUSDT",1742558724387,[[84052.8,16.612],[84052.7,0.008],[84052.6,0.105],[84052.5,0.004],[84052.1,0.184]],[[84052.9,0.796],[84055.1,0.003],[84056.0,0.075],[84056.2,0.121],[84056.6,0.004]]]
["binance-futures","BTCUSDT",1742558766485,[[84063.2,14.369],[84063.1,0.036],[84063.0,0.216],[84062.9,0.002],[84062.3,0.002]],[[84063.3,0.501],[84063.7,0.002],[84065.1,0.002],[84065.6,0.004],[84065.7,0.714]]]
["binance-futures","BTCUSDT",1742558787807,[[84055.9,6.251],[84055.8,0.002],[84055.7,0.01],[84055.1,0.179],[84054.8,0.016]],[[84056.0,9.287],[84056.1,0.066],[84056.4,0.183],[84056.5,0.113],[84057.2,0.002]]]
["binance-futures","BTCUSDT",1742558870907,[[84129.9,8.202],[84129.8,2.482],[84129.7,1.042],[84129.6,7.408],[84129.5,19.575]],[[84130.0,0.005],[84130.2,0.002],[84132.5,0.023],[84133.2,0.002],[84134.0,0.023]]]
["binance-futures","BTCUSDT",1742558900321,[[84107.8,0.392],[84107.3,0.023],[84107.1,0.002],[84106.8,0.002],[84106.4,0.002]],[[84107.9,21.699],[84108.0,0.604],[84108.1,0.184],[84108.4,0.002],[84109.0,0.005]]]
["binance-futures","BTCUSDT",1742558933467,[[84141.0,11.169],[84140.9,0.03],[84140.8,0.174],[84140.5,0.185],[84140.4,0.475]],[[84141.1,6.137],[84141.2,0.003],[84141.5,0.011],[84142.0,0.029],[84142.4,0.002]]]
["binance-futures","BTCUSDT",1742558996005,[[84137.0,9.63],[84136.9,0.002],[84136.8,0.01],[84136.3,0.065],[84136.1,0.184]],[[84137.1,8.107],[84137.2,0.077],[84137.3,0.098],[84137.4,0.027],[84137.5,0.176]]]
["binance-futures","BTCUSDT",1742559037703,[[84179.9,7.697],[84179.8,0.265],[84179.7,0.447],[84179.3,0.002],[84179.2,0.059]],[[84180.0,7.005],[84180.1,0.002],[84180.5,0.002],[84180.6,0.002],[84191.6,0.125]]]
["binance-futures","BTCUSDT",1742559074204,[],[[84175.7,0.45],[84177.2,0.054],[84177.3,0.054],[84177.5,0.222],[84177.6,0.054]]]
["binance-futures","BTCUSDT",1742559103850,[[84177.9,13.904],[84177.8,0.007],[84177.6,0.052],[84177.5,0.052],[84177.1,0.052]],[[84178.0,0.051],[84178.4,0.002],[84179.3,0.02],[84180.0,0.006],[84181.4,0.289]]]
["binance-futures","BTCUSDT",1742559134688,[[84189.9,9.754],[84188.7,0.032],[84188.4,0.259],[84188.1,0.229],[84187.1,0.004]],[[84190.0,17.723],[84190.1,0.009],[84190.2,0.715],[84191.1,0.013],[84191.2,0.05]]]
["binance-futures","BTCUSDT",1742559173018,[[84173.9,11.079],[84173.8,0.011],[84173.7,0.194],[84173.6,0.05],[84173.5,0.002]],[[84174.0,3.606],[84174.2,0.002],[84175.2,0.002],[84176.9,0.042],[84177.0,0.061]]]
["binance-futures","BTCUSDT",1742559238690,[[84154.1,9.133],[84154.0,0.072],[84153.9,0.073],[84153.8,0.179],[84153.7,0.713]],[[84154.2,2.95],[84154.3,0.002],[84154.4,0.002],[84154.5,0.482],[84154.8,0.026]]]
["binance-futures","BTCUSDT",1742559275158,[[84176.1,2.988],[84176.0,0.03],[84175.9,0.012],[84175.8,0.462],[84175.7,0.224]],[[84176.2,9.535],[84176.3,0.237],[84176.4,0.002],[84176.8,0.002],[84177.7,0.002]]]
["binance-futures","BTCUSDT",1742559307522,[[84187.9,9.272],[84187.8,0.062],[84187.7,0.098],[84187.4,0.002],[84187.2,0.048]],[[84188.0,7.724],[84188.5,0.002],[84189.3,0.002],[84189.6,0.007],[84190.2,0.002]]]
["binance-futures","BTCUSDT",1742559380725,[[84123.5,7.6],[84123.4,0.024],[84123.3,0.147],[84123.2,1.052],[84123.1,0.035]],[[84123.6,5.218],[84124.4,0.048],[84124.6,0.029],[84125.5,0.002],[84127.3,0.398]]]
["binance-futures","BTCUSDT",1742559401124,[[84114.8,0.091],[84114.7,0.035],[84114.6,0.01]],[[84114.9,9.207],[84115.0,0.053],[84115.1,0.004],[84115.4,0.002],[84116.2,0.002]]]
["binance-futures","BTCUSDT",1742559445403,[[84142.8,4.022],[84142.6,0.261],[84142.5,0.002],[84142.4,0.036],[84141.0,0.179]],[[84142.9,6.889],[84143.0,0.303],[84143.2,0.002],[84143.3,0.01],[84146.0,0.002]]]
["binance-futures","BTCUSDT",1742559479471,[[84170.9,1.255],[84170.7,0.146],[84170.1,0.002],[84170.0,0.102],[84168.0,0.002]],[[84171.0,8.828],[84171.1,0.004],[84171.5,0.003],[84171.6,0.002],[84171.9,0.013]]]
["binance-futures","BTCUSDT",1742559511968,[[84192.0,22.362],[84191.9,0.306],[84191.8,0.521],[84191.7,0.093],[84191.6,0.144]],[[84192.1,0.556],[84192.7,0.002],[84192.8,0.251],[84193.0,0.002],[84193.2,0.005]]]
["binance-futures","BTCUSDT",1742559585908,[[84215.8,9.037],[84215.7,0.018],[84215.6,0.002],[84215.1,0.125],[84214.9,0.046]],[[84215.9,3.659],[84216.0,0.081],[84216.1,0.4],[84216.2,0.003],[84216.3,0.002]]]
["binance-futures","BTCUSDT",1742559626023,[[84186.0,6.444],[84185.9,0.002],[84185.5,0.003],[84184.8,0.053],[84184.6,0.002]],[[84186.1,9.428],[84186.2,0.004],[84186.8,0.002],[84187.1,0.002],[84187.2,0.022]]]
["binance-futures","BTCUSDT",1742559649870,[[84233.4,6.214],[84233.3,0.072],[84233.2,0.083],[84232.5,0.002],[84232.4,0.002]],[[84233.5,2.165],[84234.0,0.002],[84234.3,0.536],[84234.7,0.114],[84237.1,0.002]]]
["binance-futures","BTCUSDT",1742559678156,[[84255.2,0.052],[84255.0,0.002],[84254.9,0.002],[84254.4,0.002],[84253.6,0.224]],[[84255.3,4.145],[84255.6,0.022],[84255.8,0.179],[84255.9,0.305],[84256.0,0.15]]]
["binance-futures","BTCUSDT",1742559753641,[[84270.9,11.716],[84270.8,0.009],[84270.7,0.07],[84270.0,0.084],[84267.9,0.007]],[[84271.0,5.501],[84271.1,0.032],[84271.2,0.688],[84271.3,0.5],[84271.4,0.015]]]
["binance-futures","BTCUSDT",1742559785124,[[84259.7,22.65],[84259.6,0.005],[84259.4,0.007],[84259.3,0.193],[84258.9,0.002]],[[84259.8,1.256],[84260.4,0.837],[84261.4,0.015],[84261.5,0.015],[84264.7,0.138]]]
["binance-futures","BTCUSDT",1742559846789,[[84250.8,5.641],[84250.1,0.282],[84250.0,0.593],[84249.9,0.005],[84249.6,0.277]],[[84250.9,1.124],[84252.0,0.002],[84252.4,0.002],[84253.4,0.002],[84256.8,0.002]]]
["binance-futures","BTCUSDT",1742559849810,[[84250.3,2.518],[84250.2,0.222],[84250.1,0.104],[84250.0,0.57],[84249.9,0.002]],[[84250.4,7.951],[84250.5,0.002],[84250.9,0.179],[84251.2,0.047],[84251.6,0.002]]]
["binance-futures","BTCUSDT",1742559921261,[[84250.0,6.646],[84249.9,0.072],[84249.8,0.156],[84249.3,0.002],[84248.2,0.179]],[[84250.1,4.194],[84250.3,0.002],[84250.9,0.004],[84251.2,0.002],[84252.0,0.004]]]
["binance-futures","BTCUSDT",1742559954452,[[84246.3,6.016],[84246.2,0.146],[84246.1,0.01],[84246.0,0.023],[84245.9,0.002]],[[84246.4,1.399],[84246.7,0.226],[84247.0,0.003],[84248.8,0.002],[84252.1,0.232]]]
["binance-futures","BTCUSDT",1742560017312,[[84242.8,6.509],[84242.7,0.003],[84242.6,0.015],[84242.5,0.002],[84242.4,0.1]],[[84242.9,13.642],[84243.0,0.008],[84243.1,0.002],[84243.3,0.002],[84243.5,0.003]]]
["binance-futures","BTCUSDT",1742560027717,[[84263.0,13.111],[84262.9,0.149],[84262.8,0.455],[84262.7,0.003],[84262.2,0.187]],[[84263.1,1.279],[84263.5,0.002],[84264.0,0.023],[84264.2,0.005],[84264.4,0.002]]]
["binance-futures","BTCUSDT",1742560099922,[[84250.0,1.967],[84249.9,0.002],[84248.9,0.05],[84247.1,0.255],[84244.0,0.359]],[[84250.1,7.147],[84250.2,0.002],[84250.9,0.002],[84251.2,0.049],[84251.4,0.288]]]
["binance-futures","BTCUSDT",1742560130115,[[84200.0,0.352],[84199.8,0.01],[84198.7,0.004],[84197.4,0.002],[84197.0,0.023]],[[84200.1,22.692],[84200.2,0.008],[84200.3,0.004],[84200.4,0.005],[84200.5,0.426]]]
["binance-futures","BTCUSDT",1742560164941,[[84200.0,5.424],[84199.8,0.01],[84199.6,0.136],[84199.0,0.002],[84195.8,0.273]],[[84200.1,5.743],[84200.2,0.034],[84200.3,0.031],[84201.1,0.005],[84202.0,0.796]]]
["binance-futures","BTCUSDT",1742560200658,[[84225.7,17.487],[84225.6,0.054],[84225.5,0.255],[84225.2,0.002],[84225.1,0.453]],[[84225.8,0.246],[84225.9,0.007],[84226.7,0.002],[84227.2,0.002],[84227.5,0.002]]]
["binance-futures","BTCUSDT",1742560268768,[[84171.0,4.677],[84170.8,0.01],[84170.5,0.186],[84170.3,0.002],[84170.1,0.179]],[[84171.1,13.798],[84171.2,0.009],[84171.3,0.005],[84171.5,0.002],[84171.6,0.002]]]
["binance-futures","BTCUSDT",1742560300089,[[84121.9,4.495],[84121.8,0.234],[84121.7,0.465],[84121.6,0.121],[84121.4,0.033]],[[84122.0,4.203],[84122.7,0.004],[84123.5,0.005],[84123.8,0.002],[84123.9,0.002]]]
["binance-futures","BTCUSDT",1742560329007,[[84122.6,9.603],[84122.5,0.181],[84122.4,0.07],[84121.7,0.713],[84118.6,0.002]],[[84122.7,2.434],[84123.5,0.002],[84123.6,0.002],[84124.0,0.007],[84124.1,0.537]]]
["binance-futures","BTCUSDT",1742560362583,[[84157.1,3.999],[84157.0,0.018],[84156.9,0.293],[84156.5,0.04],[84155.1,0.112]],[[84157.2,4.98],[84157.3,0.002],[84157.6,0.088],[84158.0,0.014],[84158.1,0.002]]]
["binance-futures","BTCUSDT",1742560419553,[[84123.9,0.225],[84123.8,0.022],[84123.7,0.032],[84123.0,0.002],[84122.7,0.048]],[[84124.0,8.251],[84125.1,0.002],[84125.2,0.005],[84125.9,0.713],[84126.0,0.075]]]
["binance-futures","BTCUSDT",1742560469286,[[84113.1,0.935],[84113.0,0.022],[84112.7,0.005],[84112.1,0.005],[84111.6,0.167]],[[84113.2,6.002],[84113.4,0.002],[84114.0,0.016],[84114.2,0.002],[84114.3,0.72]]]
["binance-futures","BTCUSDT",1742560500906,[[84108.0,0.903],[84107.8,0.092],[84107.7,0.003],[84107.6,0.002],[84106.3,0.002]],[[84108.1,6.427],[84108.2,0.002],[84108.6,0.002],[84109.1,0.179],[84109.8,0.009]]]
["binance-futures","BTCUSDT",1742560530591,[[84131.4,0.865],[84131.2,0.049],[84130.9,0.002],[84130.2,0.002],[84129.5,0.657]],[[84131.5,11.808],[84131.6,0.034],[84131.8,0.007],[84132.0,0.016],[84133.2,0.005]]]
["binance-futures","BTCUSDT",1742560603867,[[84020.0,0.326],[84018.5,0.005],[84018.0,0.038],[84017.8,0.003],[84017.7,0.002]],[[84020.1,9.942],[84020.7,0.002],[84020.8,0.05],[84020.9,0.002],[84021.3,0.005]]]
["binance-futures","BTCUSDT",1742560633826,[[83982.5,0.099],[83982.4,0.006],[83982.3,0.004],[83982.2,0.028],[83980.9,0.002]],[[83982.6,20.887],[83982.7,1.029],[83982.8,0.012],[83982.9,0.076],[83983.2,0.26]]]
["binance-futures","BTCUSDT",1742560661872,[[83896.7,5.388],[83896.6,17.702],[83896.1,1.619],[83896.0,2.856],[83895.7,0.183]],[[83896.8,0.252],[83896.9,0.176],[83897.1,0.004],[83897.5,0.004],[83898.6,0.002]]]
["binance-futures","BTCUSDT",1742560691270,[[83901.9,15.215],[83901.2,0.01],[83900.7,0.002],[83900.6,0.105],[83900.4,0.002]],[[83902.0,16.658],[83902.1,0.005],[83902.3,0.003],[83902.6,0.002],[83902.9,0.002]]]
["binance-futures","BTCUSDT",1742560757232,[[83857.6,0.322],[83857.2,0.004],[83855.8,0.041],[83854.0,0.015],[83852.6,0.017]],[[83857.7,25.246],[83857.8,0.127],[83857.9,0.06],[83858.0,0.014],[83858.1,0.002]]]
["binance-futures","BTCUSDT",1742560785178,[[83856.3,3.17],[83856.2,0.024],[83856.0,0.014],[83855.8,0.002],[83855.7,0.447]],[[83856.4,4.075],[83856.7,0.002],[83857.1,0.002],[83857.3,0.002],[83858.0,0.014]]]
["binance-futures","BTCUSDT",1742560834250,[[83769.1,1.304],[83768.6,0.002],[83768.1,0.002],[83766.5,0.18],[83765.3,3.027]],[[83769.2,4.962],[83769.4,0.054],[83770.0,0.014],[83771.9,0.002],[83772.0,0.194]]]
["binance-futures","BTCUSDT",1742560842055,[[83761.4,2.635],[83761.2,0.13],[83760.0,0.018],[83759.6,0.002],[83759.5,0.002]],[[83761.5,6.965],[83761.6,0.007],[83761.8,0.002],[83762.0,0.077],[83764.3,0.002]]]
["binance-futures","BTCUSDT",1742560907958,[[83715.6,4.736],[83715.5,0.002],[83714.8,0.012],[83714.7,0.022],[83714.4,0.002]],[[83715.7,6.89],[83716.5,0.002],[83718.0,0.002],[83718.2,0.002],[83718.4,0.18]]]
["binance-futures","BTCUSDT",1742560934821,[[83691.7,3.123],[83690.8,0.091],[83690.7,0.317],[83690.4,0.002],[83690.1,0.002]],[[83691.8,1.53],[83692.0,0.004],[83692.2,0.104],[83692.3,0.339],[83692.6,0.006]]]
["binance-futures","BTCUSDT",1742560962091,[[83732.7,4.407],[83732.4,0.002],[83731.8,0.002],[83731.2,0.18],[83731.0,0.002]],[[83732.8,4.159],[83732.9,0.136],[83734.8,0.004],[83734.9,0.802],[83737.2,0.344]]]
["binance-futures","BTCUSDT",1742560991491,[[83726.8,3.616],[83726.7,0.051],[83726.6,0.241],[83726.4,0.05],[83725.1,0.014]],[[83726.9,2.411],[83727.0,0.006],[83727.1,0.307],[83727.2,0.313],[83727.5,0.002]]]
["binance-futures","BTCUSDT",1742561056523,[[83692.5,15.551],[83692.4,0.007],[83692.3,0.002],[83692.0,0.016],[83689.0,0.535]],[[83692.6,0.959],[83693.4,0.002],[83693.5,0.002],[83693.7,0.002],[83694.3,0.007]]]
["binance-futures","BTCUSDT",1742561085189,[[83730.9,22.644],[83730.8,0.086],[83730.7,0.308],[83730.2,0.195],[83729.7,0.922]],[[83731.0,4.036],[83734.1,4.865],[83734.8,0.031],[83735.8,0.002],[83736.6,0.005]]]
["binance-futures","BTCUSDT",1742561115003,[[83755.9,0.646],[83755.1,0.002],[83754.5,0.004],[83752.4,0.002],[83752.3,0.318]],[[83756.0,4.961],[83756.7,0.002],[83757.0,0.002],[83757.2,0.18],[83757.7,0.08]]]
["binance-futures","BTCUSDT",1742561140320,[[83804.9,13.053],[83804.8,0.201],[83804.7,0.316],[83804.5,0.2],[83804.4,0.005]],[[83805.0,4.739],[83805.1,0.711],[83805.5,0.002],[83806.5,0.002],[83807.3,0.364]]]
["binance-futures","BTCUSDT",1742561210769,[[83750.1,4.853],[83750.0,0.836],[83749.9,0.072],[83749.2,0.002],[83748.4,1.798]],[[83750.2,3.916],[83750.3,0.18],[83750.5,0.002],[83750.6,0.716],[83750.8,0.002]]]
["binance-futures","BTCUSDT",1742561239702,[[83807.2,10.727],[83807.1,0.054],[83807.0,0.331],[83806.8,0.007]],[[83807.3,0.298],[83808.2,0.002],[83809.6,0.005],[83809.8,0.002],[83810.7,0.002]]]
["binance-futures","BTCUSDT",1742561268388,[[83799.9,4.403],[83799.4,0.011],[83799.2,0.005],[83798.5,0.002],[83798.4,0.004]],[[83800.0,27.23],[83800.3,0.01],[83800.8,0.002],[83801.1,0.4],[83801.7,0.002]]]
["binance-futures","BTCUSDT",1742561299109,[[83819.9,16.298],[83819.8,0.181],[83819.7,0.002],[83819.3,0.204],[83817.7,0.119]],[[83820.0,12.376],[83820.1,0.009],[83820.8,0.002],[83823.3,0.004],[83823.6,0.002]]]
["binance-futures","BTCUSDT",1742561346716,[[83848.9,8.139],[83848.7,0.002],[83847.9,0.002],[83847.7,0.17],[83844.8,0.183]],[[83849.0,7.765],[83849.1,0.002],[83849.5,0.157],[83849.8,0.002],[83849.9,4.127]]]
["binance-futures","BTCUSDT",1742561403458,[[83810.0,9.7],[83809.9,0.006],[83809.7,0.002],[83809.2,0.002],[83809.1,0.078]],[[83810.1,5.382],[83810.2,0.701],[83810.7,0.027],[83810.8,0.003],[83810.9,0.002]]]
["binance-futures","BTCUSDT",1742561435959,[[83812.3,16.788],[83812.2,0.002],[83812.0,0.358],[83811.6,0.002],[83811.2,0.179]],[[83812.4,7.694],[83812.6,0.017],[83813.5,0.002],[83814.0,0.014],[83815.1,0.002]]]
["binance-futures","BTCUSDT",1742561466802,[[83784.1,7.91],[83784.0,0.002],[83783.7,0.027],[83783.4,0.187],[83783.1,0.008]],[[83784.2,12.443],[83784.3,0.025],[83784.5,0.002],[83785.3,0.004],[83787.2,0.175]]]
["binance-futures","BTCUSDT",1742561540231,[[83809.8,8.526],[83809.7,0.361],[83809.6,0.317],[83806.5,0.115],[83806.4,0.752]],[[83809.9,0.746],[83810.0,0.012],[83810.1,0.002],[83810.7,0.002],[83810.9,0.002]]]
["binance-futures","BTCUSDT",1742561565711,[[83774.5,0.191],[83772.5,0.002],[83771.8,0.027],[83771.1,0.002],[83770.5,0.135]],[[83774.6,30.354],[83774.7,0.002],[83774.8,0.002],[83775.5,0.05],[83775.6,0.003]]]
["binance-futures","BTCUSDT",1742561600247,[[83755.4,5.126],[83755.3,0.004],[83755.2,0.369],[83754.4,0.002],[83753.3,0.017]],[[83755.5,7.454],[83755.6,0.005],[83755.9,0.002],[83756.6,0.005],[83756.9,0.048]]]
["binance-futures","BTCUSDT",1742561632405,[[83721.9,14.31],[83721.8,0.901],[83721.7,0.48],[83721.6,0.002],[83721.4,0.004]],[[83722.0,6.654],[83722.1,0.008],[83723.0,0.011],[83723.1,0.005],[83724.1,0.047]]]
["binance-futures","BTCUSDT",1742561699971,[[83685.1,0.372],[83684.5,0.002],[83684.3,0.002],[83683.6,0.002],[83682.7,0.167]],[[83685.2,27.474],[83685.3,0.327],[83685.4,0.363],[83685.5,0.008],[83685.6,0.002]]]
["binance-futures","BTCUSDT",1742561731348,[[83719.5,4.114],[83719.4,0.396],[83719.3,0.57],[83718.9,0.002],[83711.9,0.014]],[[83719.6,6.178],[83719.8,0.002],[83719.9,1.001],[83720.0,6.097],[83720.1,0.165]]]
["binance-futures","BTCUSDT",1742561775746,[[83660.0,0.738],[83659.8,0.366],[83658.4,0.002],[83658.3,0.717],[83656.7,0.286]],[[83660.1,5.034],[83660.6,0.053],[83660.8,0.002],[83661.7,0.002],[83661.9,0.182]]]
["binance-futures","BTCUSDT",1742561788894,[[83656.3,0.436],[83654.9,0.002],[83654.2,0.002],[83653.9,0.002],[83653.2,0.53]],[[83656.4,17.143],[83656.6,0.002],[83656.7,0.002],[83656.8,0.431],[83656.9,0.002]]]
["binance-futures","BTCUSDT",1742561819580,[[83498.4,1.412]],[[83498.5,4.129],[83502.0,0.002],[83505.5,0.412],[83506.5,0.002],[83512.5,0.008]]]
["binance-futures","BTCUSDT",1742561882144,[[83389.0,0.024],[83388.9,1.616],[83388.4,0.94],[83387.9,0.271],[83387.3,0.94]],[[83389.7,0.06],[83389.9,0.061],[83390.0,0.392],[83390.1,0.005],[83390.3,0.002]]]
["binance-futures","BTCUSDT",1742561908584,[[83417.8,0.541],[83416.8,0.033],[83415.2,0.002],[83414.9,0.002],[83414.8,0.002]],[[83417.9,6.897],[83418.0,0.014],[83418.1,0.004],[83418.9,0.005],[83419.0,0.055]]]
["binance-futures","BTCUSDT",1742561932645,[[83411.8,0.395],[83411.6,0.01],[83411.5,0.002],[83411.0,0.05],[83410.7,0.002]],[[83411.9,9.813],[83412.0,0.02],[83412.9,0.002],[83413.0,0.386],[83413.1,0.179]]]
["binance-futures","BTCUSDT",1742562001320,[[83400.0,4.044],[83394.4,0.325],[83392.3,0.004],[83391.8,0.157],[83391.4,0.002]],[[83400.1,12.204],[83400.2,0.232],[83401.2,0.002],[83401.3,6.487],[83401.5,0.1]]]
["binance-futures","BTCUSDT",1742562030843,[[83416.4,0.35],[83416.2,0.01],[83416.0,0.093],[83415.7,0.002],[83414.9,0.002]],[[83416.5,6.355],[83418.0,0.014],[83418.1,0.092],[83419.0,0.014],[83419.1,0.002]]]
["binance-futures","BTCUSDT",1742562057723,[[83460.0,0.794],[83459.3,0.044],[83459.1,0.004],[83457.9,0.035],[83457.8,0.289]],[[83460.1,9.378],[83461.6,0.04],[83461.7,0.003],[83462.0,0.002],[83462.4,0.005]]]
["binance-futures","BTCUSDT",1742562085265,[[83452.6,11.618],[83452.5,0.133],[83452.4,0.133],[83452.3,4.203],[83452.2,0.362]],[[83452.7,0.061],[83454.0,0.004],[83456.0,0.002],[83456.5,0.147],[83456.6,0.472]]]
["binance-futures","BTCUSDT",1742562127151,[[83473.9,2.183],[83473.7,0.072],[83473.3,0.002],[83472.4,0.002],[83470.0,0.004]],[[83474.0,6.654],[83474.1,0.127],[83474.2,0.18],[83474.9,0.002],[83475.0,0.05]]]
["binance-futures","BTCUSDT",1742562180420,[[83476.9,7.452],[83476.8,0.105],[83476.7,0.273],[83476.6,0.002],[83476.0,0.002]],[[83477.0,3.698],[83477.4,0.002],[83478.0,0.064],[83478.2,0.004],[83478.5,0.002]]]
["binance-futures","BTCUSDT",1742562210481,[[83377.3,1.996],[83377.2,0.038],[83377.1,0.033],[83377.0,0.426],[83376.0,0.002]],[[83377.4,7.686],[83377.5,0.007],[83377.6,0.002],[83378.0,0.016],[83378.6,0.002]]]
["binance-futures","BTCUSDT",1742562238192,[[83399.9,17.604],[83399.8,0.406],[83399.7,0.014],[83399.6,0.125],[83399.5,0.235]],[[83400.0,5.033],[83400.5,0.002],[83400.9,0.002],[83401.1,0.015],[83403.9,0.004]]]
["binance-futures","BTCUSDT",1742562276965,[[83461.8,8.129],[83461.7,0.615],[83461.6,0.002],[83460.8,0.005],[83460.1,0.017]],[[83461.9,7.665],[83462.4,0.002],[83462.9,0.249],[83463.3,0.086],[83463.4,0.157]]]
["binance-futures","BTCUSDT",1742562334730,[[83528.5,0.09],[83528.4,0.004],[83527.5,0.002],[83525.5,0.143],[83525.4,0.002]],[[83528.6,19.199],[83529.2,0.002],[83529.4,0.015],[83530.0,0.014],[83530.2,5.465]]]
["binance-futures","BTCUSDT",1742562362117,[[83500.0,0.44],[83495.8,0.002],[83495.0,0.002]],[[83500.1,19.556],[83500.2,0.06],[83501.0,0.015],[83501.3,0.175],[83501.4,0.1]]]
["binance-futures","BTCUSDT",1742562390131,[[83490.3,0.803],[83490.1,0.371],[83490.0,0.002],[83489.1,0.002],[83486.7,0.002]],[[83490.4,8.589],[83490.5,0.002],[83490.7,0.002],[83490.8,0.002],[83491.7,0.003]]]
["binance-futures","BTCUSDT",1742562422186,[[83473.4,3.744],[83473.3,0.002],[83472.3,0.005],[83472.0,0.014],[83468.3,0.17]],[[83473.5,4.529],[83473.6,0.002],[83474.1,0.002],[83474.5,0.226],[83475.0,0.182]]]
["binance-futures","BTCUSDT",1742562480472,[[83533.2,1.419],[83531.6,0.003],[83530.9,0.002],[83530.1,0.004],[83529.4,0.011]],[[83533.3,19.016],[83533.4,0.002],[83533.7,2.357],[83533.8,0.4],[83533.9,0.002]]]
["binance-futures","BTCUSDT",1742562521507,[[83543.1,4.102],[83543.0,0.96],[83542.6,0.002],[83542.5,0.002],[83542.0,0.014]],[[83543.2,4.482],[83543.3,0.002],[83544.0,0.014],[83544.1,0.19],[83545.8,0.248]]]
["binance-futures","BTCUSDT",1742562550941,[[83516.7,9.063],[83516.6,0.023],[83516.5,0.128],[83515.9,0.004],[83515.0,0.002]],[[83516.8,4.571],[83517.6,0.045],[83517.9,0.002],[83518.0,0.378],[83518.1,0.005]]]
["binance-futures","BTCUSDT",1742562579360,[[83534.3,5.394],[83534.1,0.01],[83533.7,0.036],[83533.5,0.004],[83533.4,0.002]],[[83534.4,0.924],[83535.7,0.163],[83535.8,0.195],[83536.0,0.016],[83537.8,0.482]]]
["binance-futures","BTCUSDT",1742562647813,[[83601.3,5.048],[83601.1,0.012],[83600.2,0.002],[83600.0,0.082],[83599.9,0.218]],[[83601.4,4.937],[83601.6,0.055],[83601.7,0.606],[83601.8,3.009],[83602.6,0.182]]]
["binance-futures","BTCUSDT",1742562684361,[[83625.0,3.905],[83624.8,0.01],[83624.5,0.002],[83624.0,0.014],[83623.9,0.002]],[[83625.1,4.368],[83625.2,0.406],[83626.0,0.002],[83626.2,0.003],[83627.2,0.113]]]
["binance-futures","BTCUSDT",1742562704486,[[83635.2,3.64],[83634.5,0.002],[83634.4,0.002]],[[83635.3,4.872],[83635.4,0.05],[83635.5,0.05],[83636.0,0.05],[83636.2,0.113]]]
["binance-futures","BTCUSDT",1742562733080,[[83582.5,7.158],[83582.3,0.01],[83582.1,0.012],[83581.4,0.002],[83580.3,0.002]],[[83582.6,1.582],[83583.4,0.002],[83583.5,0.002],[83590.0,0.3],[83590.1,0.004]]]
["binance-futures","BTCUSDT",1742562803201,[[83639.4,4.705],[83639.2,0.01],[83638.7,0.002],[83638.0,0.014],[83637.1,0.043]],[[83639.5,1.52],[83639.6,0.002],[83639.7,0.908],[83640.0,0.068],[83640.1,0.232]]]
["binance-futures","BTCUSDT",1742562833305,[[83614.4,6.796],[83614.3,0.012],[83614.0,0.014],[83613.9,0.075],[83613.5,0.071]],[[83614.5,4.561],[83614.6,0.05],[83615.0,0.002],[83615.1,0.056],[83616.0,0.004]]]
["binance-futures","BTCUSDT",1742562850655,[[83600.0,6.969],[83596.9,0.002],[83595.6,0.055],[83594.1,0.002],[83594.0,0.04]],[[83600.1,15.361],[83600.2,0.059],[83600.3,0.094],[83600.9,0.182],[83601.0,0.016]]]
["binance-futures","BTCUSDT",1742562891682,[[83601.9,4.708],[83601.7,0.01],[83601.1,0.102],[83601.0,0.004],[83600.1,0.204]],[[83602.0,6.046],[83602.3,0.11],[83602.7,0.002],[83610.3,0.002],[83614.2,0.143]]]
["binance-futures","BTCUSDT",1742562962932,[[83641.1,13.429],[83641.0,0.516],[83640.9,0.009],[83640.3,0.002],[83639.7,0.02]],[[83641.2,0.957],[83641.3,0.002],[83641.7,0.005],[83641.8,0.002],[83642.7,0.002]]]
["binance-futures","BTCUSDT",1742562990936,[[83717.9,19.547],[83717.8,0.18],[83717.1,0.004],[83716.9,0.1],[83716.5,0.002]],[[83718.0,1.515],[83718.3,0.003],[83719.7,0.002],[83719.9,0.304],[83720.1,0.004]]]
["binance-futures","BTCUSDT",1742563021297,[[83686.6,0.054],[83686.3,0.016],[83685.5,0.003]],[[83686.7,16.654],[83687.0,0.064],[83687.3,0.05],[83687.4,0.05],[83687.6,0.05]]]
["binance-futures","BTCUSDT",1742563057892,[[83700.0,0.879],[83699.9,0.002],[83699.8,0.01],[83699.6,0.002],[83696.0,0.014]],[[83700.1,6.564],[83700.2,1.212],[83700.3,1.428],[83700.8,0.048],[83701.5,0.056]]]
["binance-futures","BTCUSDT",1742563117041,[[83693.0,19.591],[83692.9,0.104],[83692.8,0.301],[83692.5,0.002],[83691.8,0.25]],[[83693.1,2.636],[83693.7,0.004],[83693.8,0.717],[83694.0,0.017],[83694.5,0.004]]]
["binance-futures","BTCUSDT",1742563146562,[[83725.2,10.367],[83725.1,0.094],[83725.0,0.463],[83724.7,0.002],[83724.5,0.02]],[[83725.3,6.392],[83725.5,0.207],[83725.8,0.535],[83730.9,0.123],[83733.7,1.295]]]
["binance-futures","BTCUSDT",1742563175838,[[83730.0,8.974],[83729.9,0.002],[83729.8,0.18],[83729.7,0.002],[83729.6,0.002]],[[83730.1,3.186],[83730.4,0.002],[83731.2,0.002],[83731.9,0.012],[83735.5,0.973]]]
["binance-futures","BTCUSDT",1742563203905,[[83744.7,0.064],[83744.6,0.002],[83744.2,0.002],[83744.0,0.02],[83743.0,0.002]],[[83744.8,6.851],[83745.1,0.109],[83745.3,0.004],[83745.6,0.048],[83746.0,0.014]]]
["binance-futures","BTCUSDT",1742563263418,[[83693.0,3.023],[83692.9,0.132],[83692.0,0.004],[83691.9,0.146],[83691.7,0.027]],[[83693.1,4.749],[83693.6,0.004],[83693.7,0.002],[83694.0,0.014],[83694.1,0.197]]]
["binance-futures","BTCUSDT",1742563304549,[[83682.3,1.584],[83682.1,0.012],[83681.4,0.002],[83680.8,0.024]],[[83682.4,5.213],[83682.8,0.004],[83684.0,0.014],[83684.4,0.002],[83684.5,0.002]]]
["binance-futures","BTCUSDT",1742563334862,[[83647.3,14.893],[83647.2,0.094],[83647.1,0.194],[83647.0,0.279],[83646.9,0.007]],[[83647.4,1.554],[83647.5,0.002],[83648.5,0.002],[83649.4,0.002],[83650.0,0.016]]]
["binance-futures","BTCUSDT",1742563363313,[],[[83689.0,22.798],[83689.5,0.002],[83690.0,0.014],[83690.7,0.002],[83691.6,0.275]]]
["binance-futures","BTCUSDT",1742563415456,[[83538.3,0.216],[83538.0,0.002],[83537.9,0.003],[83537.8,0.027],[83531.4,0.002]],[[83538.4,6.512],[83538.5,0.008],[83538.8,0.002],[83539.1,0.216],[83539.2,0.553]]]
["binance-futures","BTCUSDT",1742563459561,[[83501.5,1.49],[83501.0,1.797],[83500.9,0.005],[83500.3,0.006]],[[83501.6,5.594],[83502.3,0.02],[83502.4,0.05],[83503.7,0.05],[83504.0,0.018]]]
["binance-futures","BTCUSDT",1742563487232,[[83550.0,8.909],[83549.9,0.339],[83549.8,0.183],[83549.7,0.241],[83549.4,0.002]],[[83550.1,5.364],[83550.6,0.002],[83550.9,0.004],[83552.5,0.002],[83553.2,0.024]]]
["binance-futures","BTCUSDT",1742563517593,[[83529.1,10.756],[83529.0,0.333],[83528.9,0.09],[83528.4,0.002],[83528.0,0.064]],[[83529.2,0.075],[83530.0,0.004],[83530.8,0.002],[83531.6,0.002],[83532.2,0.002]]]
["binance-futures","BTCUSDT",1742563585176,[[83551.0,6.697],[83550.8,0.01],[83549.7,0.352],[83548.5,0.004],[83548.4,0.002]],[[83551.1,5.635],[83551.4,0.036],[83551.5,0.059],[83551.7,0.125],[83553.6,0.004]]]
["binance-futures","BTCUSDT",1742563618381,[[83509.3,0.054],[83509.2,0.004],[83508.5,0.055],[83507.4,0.002],[83505.6,0.004]],[[83509.4,18.701],[83509.5,0.646],[83509.6,0.13],[83509.7,1.164],[83509.8,0.002]]]
["binance-futures","BTCUSDT",1742563644570,[[83500.0,36.703],[83499.9,0.288],[83499.8,0.4],[83499.7,0.029],[83499.2,0.004]],[[83500.1,1.317],[83500.2,0.002],[83500.3,0.002],[83500.6,0.002],[83500.8,0.002]]]
["binance-futures","BTCUSDT",1742563672299,[[83528.2,1.314],[83528.1,0.002],[83528.0,0.557],[83527.6,0.002]],[[83528.3,7.127],[83528.4,0.003],[83528.7,0.002],[83529.2,0.002],[83530.0,0.047]]]
["binance-futures","BTCUSDT",1742563737315,[[83613.9,11.886],[83613.6,0.002],[83613.1,0.014],[83613.0,0.028],[83612.8,0.002]],[[83614.0,3.834],[83614.1,0.147],[83614.3,0.002],[83616.2,0.003],[83617.5,0.002]]]
["binance-futures","BTCUSDT",1742563767543,[[83664.2,0.282],[83663.7,0.002],[83663.1,0.048],[83662.5,0.014],[83662.0,0.004]],[[83664.3,6.601],[83664.4,0.002],[83664.5,0.03],[83664.7,0.002],[83664.8,0.093]]]
["binance-futures","BTCUSDT",1742563780424,[[83637.0,2.342],[83636.2,0.005],[83635.3,0.007],[83630.8,0.002],[83630.7,0.543]],[[83637.1,19.831],[83637.2,0.081],[83637.4,0.059],[83637.7,0.002],[83637.9,0.002]]]
["binance-futures","BTCUSDT",1742563824735,[[83667.9,3.807],[83667.8,0.002],[83667.7,0.012],[83667.6,0.397],[83666.8,0.18]],[[83668.0,0.029],[83668.6,0.004],[83668.8,0.164],[83669.4,0.004],[83669.5,0.002]]]
["binance-futures","BTCUSDT",1742563887880,[[83742.4,1.057],[83739.3,0.002],[83739.0,0.196],[83738.8,0.004]],[[83742.5,19.493],[83742.8,0.002],[83742.9,1.695],[83743.0,0.251],[83743.1,0.002]]]
["binance-futures","BTCUSDT",1742563914728,[[83600.5,3.019],[83599.9,0.002],[83598.6,0.18],[83596.9,0.004],[83596.3,1.645]],[[83600.6,17.209],[83600.7,0.008],[83600.8,0.003],[83600.9,0.002],[83601.0,0.002]]]
["binance-futures","BTCUSDT",1742563943803,[[83504.8,3.826],[83504.6,0.01],[83504.2,0.002],[83504.0,0.023],[83503.7,0.126]],[[83504.9,6.614],[83505.0,0.004],[83505.7,0.002],[83507.6,0.002],[83510.5,0.109]]]
["binance-futures","BTCUSDT",1742563973939,[[83511.2,0.316],[83510.6,0.009],[83510.0,0.002],[83508.3,0.007]],[[83511.3,12.812],[83511.4,0.006],[83511.6,0.193],[83511.7,0.4],[83511.8,0.014]]]
["binance-futures","BTCUSDT",1742564035834,[[83336.5,5.135],[83336.4,0.002],[83336.3,0.002],[83336.2,0.058],[83336.0,0.048]],[[83336.6,0.066],[83337.1,0.004],[83338.0,0.002],[83339.0,0.18],[83340.9,0.288]]]
["binance-futures","BTCUSDT",1742564062223,[[83340.6,4.431],[83340.5,0.002],[83340.0,0.007],[83339.7,0.004],[83338.8,0.002]],[[83340.7,7.713],[83340.8,0.01],[83341.3,0.002],[83341.7,0.002],[83342.0,0.023]]]
["binance-futures","BTCUSDT",1742564088914,[[83408.0,1.098],[83407.2,0.003],[83406.1,0.015],[83404.9,0.004],[83404.2,0.002]],[[83408.1,2.5],[83408.9,0.132],[83409.2,0.025],[83409.3,0.052],[83412.3,0.23]]]
["binance-futures","BTCUSDT",1742564117799,[[83328.0,1.734],[83327.2,0.014],[83325.6,0.005]],[[83328.1,11.518],[83328.8,0.002],[83329.3,0.923],[83329.4,0.002],[83329.6,0.104]]]
["binance-futures","BTCUSDT",1742564164670,[[83193.6,9.805],[83193.5,0.986],[83192.9,4.022],[83192.7,3.124],[83192.6,0.35]],[[83193.7,1.964],[83194.0,0.002],[83194.3,0.002],[83194.6,0.002],[83194.7,0.004]]]
["binance-futures","BTCUSDT",1742564206630,[[83272.0,0.131]],[[83272.1,9.263],[83272.2,0.006],[83272.6,0.118],[83272.8,0.002],[83272.9,0.002]]]
["binance-futures","BTCUSDT",1742564235311,[],[[83247.1,7.386],[83249.7,0.05],[83249.8,0.065],[83249.9,0.032],[83250.0,0.195]]]
["binance-futures","BTCUSDT",1742564261723,[[83210.6,2.016],[83210.3,0.002],[83210.0,0.025],[83209.5,0.002],[83208.6,0.002]],[[83210.7,1.161],[83210.9,0.049],[83211.0,0.002],[83211.1,0.002],[83211.8,0.002]]]
["binance-futures","BTCUSDT",1742564290871,[[83188.0,4.471],[83186.5,0.002],[83186.1,0.002],[83184.8,0.002],[83184.5,0.004]],[[83188.1,8.368],[83188.5,0.002],[83188.6,0.002],[83188.7,0.513],[83189.3,0.002]]]
["binance-futures","BTCUSDT",1742564355811,[[83251.5,2.78],[83248.8,0.002],[83248.7,0.902],[83248.2,0.002],[83247.0,0.002]],[[83251.6,12.202],[83251.7,0.015],[83251.9,0.002],[83252.0,0.002],[83252.5,0.1]]]
["binance-futures","BTCUSDT",1742564380746,[[83282.7,0.873],[83282.2,0.003],[83280.3,0.133],[83280.0,0.029],[83279.6,0.004]],[[83282.8,8.243],[83282.9,0.004],[83283.0,0.412],[83283.4,0.003],[83283.6,0.002]]]
["binance-futures","BTCUSDT",1742564409585,[[83298.4,4.389],[83298.0,0.002],[83296.1,0.002]],[[83298.5,3.338],[83299.0,0.127],[83299.6,0.002],[83300.0,0.029],[83300.1,0.002]]]
["binance-futures","BTCUSDT",1742564472686,[[83473.2,3.402],[83470.8,0.004],[83470.1,0.17],[83470.0,0.004],[83469.3,0.174]],[[83473.3,11.124],[83473.4,0.005],[83474.0,0.023],[83474.5,0.599],[83474.8,0.18]]]
["binance-futures","BTCUSDT",1742564498588,[[83526.9,4.644],[83526.8,0.002],[83526.7,0.002],[83526.6,0.002],[83526.0,0.025]],[[83527.0,0.354],[83527.1,0.05],[83527.5,0.005],[83527.8,0.041],[83527.9,0.002]]]
["binance-futures","BTCUSDT",1742564528086,[[83582.5,8.457],[83582.4,0.003],[83582.2,0.294],[83582.1,0.443],[83582.0,1.3]],[[83582.6,3.259],[83583.4,0.203],[83583.5,0.002],[83583.7,0.002],[83585.0,1.231]]]
["binance-futures","BTCUSDT",1742564554781,[[83644.3,1.095],[83642.8,0.002],[83642.0,0.023],[83640.3,0.004],[83640.0,0.101]],[[83644.4,13.339],[83644.9,0.102],[83645.0,0.101],[83645.3,0.122],[83645.4,0.191]]]
["binance-futures","BTCUSDT",1742564584120,[[83664.2,0.396],[83664.1,0.286],[83663.5,0.386],[83663.4,0.1],[83663.3,0.41]],[[83664.3,0.007],[83664.4,0.006],[83664.5,0.034],[83665.5,0.007],[83665.9,0.015]]]
["binance-futures","BTCUSDT",1742564647711,[[83636.0,4.446],[83635.9,0.026],[83635.1,0.005],[83634.5,0.002],[83633.9,0.002]],[[83636.1,1.773],[83636.3,0.002],[83636.9,0.004],[83640.4,0.226],[83642.4,0.173]]]
["binance-futures","BTCUSDT",1742564692482,[[83735.0,1.32],[83734.9,0.002],[83734.8,0.01],[83734.7,0.004],[83734.2,0.002]],[[83735.1,3.692],[83735.4,0.002],[83735.8,0.079],[83736.0,0.025],[83736.1,0.18]]]
["binance-futures","BTCUSDT",1742564704295,[[83755.1,0.979],[83755.0,0.302],[83754.9,0.222],[83754.0,0.025],[83751.5,0.002]],[[83755.2,10.109],[83755.6,0.014],[83756.1,0.168],[83756.3,0.025],[83756.4,0.213]]]
["binance-futures","BTCUSDT",1742564730638,[[83780.2,9.988],[83780.0,0.027],[83779.9,0.002]],[[83780.3,0.523],[83781.6,0.002],[83784.0,6.0],[83784.3,0.003],[83785.8,0.891]]]
["binance-futures","BTCUSDT",1742564795804,[[83885.9,3.476],[83885.8,0.002],[83885.7,0.22],[83884.9,0.002],[83884.0,0.023]],[[83886.0,1.037],[83886.6,0.002],[83888.0,0.023],[83888.9,0.005],[83889.1,0.097]]]
["binance-futures","BTCUSDT",1742564822176,[[83910.4,3.43],[83910.0,0.025],[83909.1,0.002],[83908.5,0.029],[83908.4,0.002]],[[83910.5,0.691],[83911.0,0.05],[83912.0,0.048],[83912.5,0.105],[83915.1,0.002]]]
["binance-futures","BTCUSDT",1742564846879,[[83826.0,0.295],[83824.0,0.002],[83823.2,0.002],[83822.8,0.003],[83822.1,0.005]],[[83826.1,8.312],[83826.2,0.002],[83826.4,0.002],[83827.0,0.05],[83827.2,0.002]]]
["binance-futures","BTCUSDT",1742564877862,[[83837.3,4.687],[83837.1,0.181],[83836.7,0.005],[83836.5,0.004],[83835.3,0.273]],[[83837.4,0.551],[83838.0,0.05],[83838.1,0.004],[83838.2,0.523],[83838.5,0.004]]]
["binance-futures","BTCUSDT",1742564941167,[[83862.2,4.672],[83861.6,0.503],[83861.4,0.01],[83861.2,0.005],[83860.8,0.002]],[[83862.3,4.231],[83862.5,0.002],[83863.1,0.002],[83863.2,0.002],[83863.5,0.002]]]
["binance-futures","BTCUSDT",1742564968033,[[83793.8,5.12],[83793.1,0.124],[83793.0,0.18],[83792.5,0.003],[83792.4,0.005]],[[83793.9,0.325],[83794.0,0.002],[83794.7,0.004],[83794.9,0.002],[83795.5,0.002]]]
["binance-futures","BTCUSDT",1742564997718,[[83802.1,0.653],[83801.5,0.002],[83800.0,0.804],[83798.9,0.181],[83798.0,0.023]],[[83802.2,13.139],[83803.1,0.002],[83803.2,0.065],[83803.9,0.032],[83804.0,0.199]]]
["binance-futures","BTCUSDT",1742565040984,[[83819.9,8.643],[83819.8,0.183],[83819.3,0.217],[83819.1,0.033],[83819.0,0.004]],[[83820.0,0.172],[83820.6,0.002],[83822.7,0.004],[83822.8,0.01],[83824.1,0.022]]]
["binance-futures","BTCUSDT",1742565091692,[[83874.1,16.647],[83874.0,0.248],[83873.6,0.048],[83872.0,0.023],[83871.6,0.027]],[[83874.2,1.958],[83874.9,0.005],[83875.7,0.027],[83877.1,0.002],[83877.3,0.009]]]
["binance-futures","BTCUSDT",1742565119069,[[83902.2,4.408],[83902.0,0.033],[83901.7,0.004],[83901.2,0.004],[83901.1,0.179]],[[83902.3,1.385],[83902.4,0.052],[83902.6,0.05],[83903.0,0.115],[83905.2,0.004]]]
["binance-futures","BTCUSDT",1742565145865,[[83974.0,7.23],[83973.9,0.179],[83973.6,0.072],[83973.5,0.402],[83972.8,0.003]],[[83974.1,5.107],[83974.2,0.002],[83975.0,0.075],[83975.7,0.002],[83975.9,0.895]]]
["binance-futures","BTCUSDT",1742565174606,[[83947.4,14.595],[83947.3,0.795],[83947.2,0.195],[83946.8,0.002],[83946.0,0.023]],[[83947.5,0.626],[83949.5,0.002],[83950.0,0.029],[83951.3,0.012],[83951.7,0.002]]]
["binance-futures","BTCUSDT",1742565235341,[[83883.3,1.687],[83882.7,0.003],[83882.5,0.004],[83882.4,0.235],[83882.0,0.023]],[[83883.4,6.119],[83883.5,0.002],[83883.9,0.019],[83884.0,0.075],[83884.8,0.002]]]
["binance-futures","BTCUSDT",1742565265489,[[83955.3,8.774],[83955.2,0.012],[83955.1,2.099],[83955.0,0.012],[83954.9,0.519]],[[83955.4,4.5],[83955.5,0.05],[83955.8,0.002],[83956.0,0.05],[83957.5,0.002]]]
["binance-futures","BTCUSDT",1742565295830,[[84001.1,5.559],[84001.0,0.002],[84000.5,0.002],[84000.3,0.002],[84000.2,1.108]],[[84001.2,5.68],[84001.8,0.002],[84004.1,0.018],[84004.2,0.12],[84004.3,0.37]]]
["binance-futures","BTCUSDT",1742565322564,[[83966.2,2.18],[83966.0,0.002],[83965.7,0.002],[83964.3,0.002],[83962.7,0.003]],[[83966.3,15.974],[83966.4,0.184],[83966.5,0.4],[83966.6,0.002],[83966.7,0.002]]]
["binance-futures","BTCUSDT",1742565388876,[[83856.4,3.573],[83856.0,0.023],[83855.2,0.003],[83854.8,0.05],[83854.6,0.179]],[[83856.5,6.71],[83856.6,0.002],[83856.8,0.002],[83857.0,0.002],[83857.3,0.055]]]
["binance-futures","BTCUSDT",1742565432554,[[83923.9,0.09],[83923.8,0.002],[83922.0,0.005],[83921.4,0.005],[83919.8,0.478]],[[83924.0,4.371],[83924.1,0.219],[83924.2,0.243],[83924.9,0.007],[83927.4,0.015]]]
["binance-futures","BTCUSDT",1742565444918,[[83935.9,4.903],[83935.8,0.002],[83935.1,0.002],[83935.0,0.002],[83934.2,0.002]],[[83936.0,12.007],[83936.1,0.006],[83936.5,0.032],[83936.6,0.002],[83937.0,0.05]]]
["binance-futures","BTCUSDT",1742565475105,[[83994.7,1.555],[83994.4,0.004],[83994.0,0.023],[83993.5,0.004],[83991.6,0.004]],[[83994.8,6.223],[83994.9,0.004],[83995.0,0.05],[83995.2,0.002],[83995.7,0.015]]]
["binance-futures","BTCUSDT",1742565539341,[[83963.7,4.857],[83963.6,0.007],[83963.5,0.002],[83963.2,0.048],[83963.0,0.003]],[[83963.8,5.129],[83963.9,0.002],[83964.1,0.048],[83964.2,0.011],[83970.8,0.65]]]
["binance-futures","BTCUSDT",1742565572509,[[83895.1,2.779],[83895.0,0.085],[83894.9,0.349],[83894.6,0.002],[83892.9,0.045]],[[83895.2,4.573],[83895.7,0.002],[83895.8,0.228],[83895.9,0.059],[83896.1,0.039]]]
["binance-futures","BTCUSDT",1742565596770,[[83901.1,0.65],[83900.9,0.154],[83900.8,0.002],[83900.0,0.004],[83899.2,0.002]],[[83901.2,9.597],[83901.3,0.002],[83902.0,0.023],[83902.3,0.002],[83902.4,0.124]]]
["binance-futures","BTCUSDT",1742565623335,[[83958.8,2.264],[83958.5,0.002],[83958.4,0.379],[83958.3,0.317],[83958.2,1.527]],[[83958.9,3.33],[83960.0,0.075],[83961.0,0.052],[83961.3,0.099],[83961.4,0.052]]]
["binance-futures","BTCUSDT",1742565689860,[[83840.5,4.159],[83840.1,0.02],[83840.0,0.206],[83839.9,0.002]],[[83840.6,2.774],[83841.4,0.004],[83841.5,0.002],[83841.6,0.048],[83842.0,0.023]]]
["binance-futures","BTCUSDT",1742565716923,[[83841.1,0.289],[83840.7,0.002],[83840.0,0.002],[83839.8,0.002],[83838.2,0.024]],[[83841.2,3.376],[83841.5,0.004],[83841.6,0.002],[83842.0,0.027],[83842.3,0.002]]]
["binance-futures","BTCUSDT",1742565737148,[[83790.0,6.95],[83789.9,0.002],[83789.8,0.012],[83789.3,0.003],[83788.9,0.005]],[[83790.1,0.351],[83790.5,0.002],[83793.0,0.002],[83794.4,0.002],[83794.5,0.002]]]
["binance-futures","BTCUSDT",1742565773047,[[83761.0,18.506],[83760.9,0.35],[83760.8,0.333],[83760.7,0.054],[83760.6,0.059]],[[83761.1,0.233],[83761.3,0.004],[83761.6,0.059],[83762.9,0.002],[83763.4,0.005]]]
["binance-futures","BTCUSDT",1742565837927,[[83821.5,0.899],[83821.3,0.01],[83820.7,0.002],[83820.0,0.002],[83816.1,0.053]],[[83821.6,13.447],[83822.0,0.023],[83822.3,0.002],[83822.4,0.048],[83824.9,0.179]]]
["binance-futures","BTCUSDT",1742565867931,[[83731.0,4.273],[83730.8,0.01],[83730.1,0.12],[83730.0,0.257],[83729.5,0.18]],[[83731.1,3.97],[83731.2,0.002],[83732.0,0.002],[83732.9,0.002],[83736.4,0.231]]]
["binance-futures","BTCUSDT",1742565895042,[[83814.7,4.497],[83814.6,0.043],[83814.5,0.273],[83814.1,0.002],[83814.0,0.002]],[[83814.8,5.404],[83814.9,0.002],[83815.1,0.002],[83815.2,0.002],[83817.0,0.044]]]
["binance-futures","BTCUSDT",1742565933510,[[83703.4,4.791],[83703.3,0.182],[83702.7,0.002],[83702.6,0.509],[83702.5,1.852]],[[83703.5,0.423],[83703.6,0.004],[83703.7,0.002],[83704.5,0.002],[83706.0,0.002]]]
["binance-futures","BTCUSDT",1742565988915,[[83653.7,4.723],[83652.1,0.039],[83651.3,0.194],[83650.2,0.002],[83650.1,0.956]],[[83653.8,0.172],[83654.4,0.002],[83655.2,0.002],[83656.0,0.002],[83657.4,0.003]]]
["binance-futures","BTCUSDT",1742566016982,[[83640.0,0.213],[83639.9,0.002],[83638.1,0.015],[83637.0,0.002],[83636.8,0.017]],[[83640.1,9.231],[83640.2,0.022],[83640.4,0.002],[83640.5,0.059],[83640.6,0.18]]]
["binance-futures","BTCUSDT",1742566046298,[[83596.9,14.065],[83596.7,3.389],[83596.6,17.306],[83596.5,9.268],[83596.4,0.671]],[[83597.0,0.057],[83597.5,0.002],[83599.3,0.002],[83599.9,0.012],[83601.0,0.006]]]
["binance-futures","BTCUSDT",1742566073061,[[83649.2,4.402],[83648.7,0.002],[83647.8,0.002],[83647.6,0.002],[83647.2,0.155]],[[83649.3,4.665],[83649.4,0.002],[83650.0,0.035],[83650.1,0.004],[83650.3,0.002]]]
["binance-futures","BTCUSDT",1742566129512,[[83659.6,0.228],[83656.3,0.002],[83654.9,0.007],[83653.7,0.004],[83653.5,0.063]],[[83659.7,21.058],[83660.0,0.054],[83660.1,0.009],[83660.2,0.003],[83660.3,0.002]]]
["binance-futures","BTCUSDT",1742566167081,[[83550.0,9.351],[83549.9,0.002],[83549.7,0.06],[83548.4,0.002],[83548.1,0.323]],[[83550.1,4.213],[83550.9,0.002],[83551.7,0.004],[83552.1,0.005],[83554.6,0.05]]]
["binance-futures","BTCUSDT",1742566194293,[[83560.3,20.752],[83560.2,0.356],[83560.1,0.367],[83560.0,0.32],[83559.9,0.078]],[[83560.4,0.22],[83560.9,0.002],[83562.7,0.005],[83563.2,0.005],[83563.4,0.002]]]
["binance-futures","BTCUSDT",1742566221223,[[83532.4,10.355],[83532.3,0.002],[83532.0,0.041],[83531.8,0.002],[83531.0,0.02]],[[83532.5,1.601],[83532.7,0.095],[83533.2,0.119],[83533.4,0.002],[83534.0,0.023]]]
["binance-futures","BTCUSDT",1742566288018,[[83489.9,19.444],[83489.8,0.056],[83489.6,0.048],[83489.3,0.253],[83489.2,0.453]],[[83490.0,0.092],[83490.1,0.002],[83490.5,0.027],[83491.6,0.002],[83492.4,0.007]]]
["binance-futures","BTCUSDT",1742566325743,[[83535.8,2.172],[83535.7,0.037],[83535.6,0.01],[83535.1,0.002],[83535.0,0.002]],[[83535.9,11.299],[83536.0,2.069],[83536.1,0.773],[83537.0,0.014],[83537.5,0.011]]]
["binance-futures","BTCUSDT",1742566345451,[[83573.6,6.079],[83573.5,0.18],[83573.4,0.395],[83573.2,0.147],[83573.1,0.004]],[[83573.7,3.062],[83573.8,0.038],[83575.0,0.009],[83576.8,0.341],[83577.0,0.002]]]
["binance-futures","BTCUSDT",1742566372260,[[83674.4,16.976],[83674.3,0.167],[83674.0,0.023],[83673.8,0.002],[83673.7,1.33]],[[83674.5,0.498],[83675.6,0.004],[83676.6,0.513],[83677.9,0.539],[83678.4,0.535]]]
["binance-futures","BTCUSDT",1742566437131,[[83746.0,2.172],[83744.0,0.352],[83742.0,0.023],[83741.4,0.004],[83740.8,0.002]],[[83746.1,8.055],[83746.2,0.002],[83746.3,0.002],[83746.5,0.002],[83747.1,0.002]]]
["binance-futures","BTCUSDT",1742566466858,[[83712.7,0.592],[83712.1,0.002],[83711.3,0.002],[83710.0,0.023],[83708.1,0.002]],[[83712.8,15.744],[83712.9,0.002],[83713.0,0.212],[83713.6,0.299],[83714.7,0.004]]]
["binance-futures","BTCUSDT",1742566485681,[[83735.5,2.252],[83734.6,0.002],[83733.8,0.002],[83733.0,0.004],[83732.0,0.023]],[[83735.6,11.702],[83735.7,0.008],[83736.0,0.037],[83736.3,0.002],[83736.6,0.138]]]
["binance-futures","BTCUSDT",1742566522497,[[83831.0,2.782],[83830.4,0.002],[83830.2,0.003],[83830.0,0.023],[83829.9,0.004]],[[83831.1,4.116],[83831.4,0.002],[83831.8,0.143],[83832.2,0.002],[83833.9,0.218]]]
["binance-futures","BTCUSDT",1742566590510,[[83755.7,11.06],[83755.6,0.006],[83755.2,0.107],[83755.0,0.022],[83752.2,0.004]],[[83755.8,2.488],[83756.3,0.002],[83757.5,0.002],[83760.5,0.008],[83762.9,0.008]]]
["binance-futures","BTCUSDT",1742566618941,[[83753.0,3.894],[83752.5,0.004],[83751.7,0.003],[83751.4,0.002],[83751.3,0.002]],[[83753.1,8.641],[83753.2,0.004],[83754.0,0.144],[83754.1,0.025],[83754.2,0.512]]]
["binance-futures","BTCUSDT",1742566666220,[[83801.2,7.959],[83801.1,0.004],[83800.6,0.002],[83800.1,0.012],[83800.0,0.065]],[[83801.3,7.725],[83801.4,0.004],[83802.2,0.064],[83802.7,0.029],[83803.9,0.002]]]
["binance-futures","BTCUSDT",1742566677008,[[83791.7,1.084],[83791.5,0.002],[83790.0,0.002],[83789.6,0.005]],[[83791.8,17.263],[83791.9,0.007],[83792.0,0.023],[83792.1,0.065],[83793.0,0.004]]]
["binance-futures","BTCUSDT",1742566741281,[[83898.3,0.257],[83898.1,0.01],[83897.7,0.003],[83897.5,0.006],[83895.8,0.006]],[[83898.4,7.102],[83898.5,0.004],[83899.1,0.002],[83899.2,0.051],[83899.8,0.261]]]
["binance-futures","BTCUSDT",1742566771075,[[83890.1,6.556],[83890.0,0.073],[83889.9,0.01],[83888.4,0.029],[83888.3,0.183]],[[83890.2,1.652],[83890.7,0.002],[83892.0,0.005],[83892.3,0.002],[83892.4,0.021]]]
["binance-futures","BTCUSDT",1742566798921,[[83927.9,6.903],[83927.8,0.003],[83927.6,0.002],[83926.6,0.025],[83926.5,0.157]],[[83928.0,4.661],[83928.1,0.04],[83928.3,0.004],[83928.4,0.206],[83928.6,0.613]]]
["binance-futures","BTCUSDT",1742566825550,[[83936.0,1.245],[83935.9,0.187],[83935.0,0.002]],[[83936.1,4.97],[83936.2,0.008],[83936.9,0.002],[83937.5,0.179],[83937.6,0.048]]]
["binance-futures","BTCUSDT",1742566893621,[[83869.9,2.566],[83869.8,0.002],[83868.2,0.004],[83867.9,0.121],[83867.5,0.002]],[[83870.0,11.77],[83870.1,0.078],[83870.4,0.002],[83870.5,0.002],[83871.2,0.002]]]
["binance-futures","BTCUSDT",1742566921742,[[83987.5,11.472],[83987.4,0.043],[83986.8,0.004],[83986.6,0.003],[83986.0,0.027]],[[83987.6,0.686],[83987.7,0.007],[83987.8,0.003],[83988.0,0.002],[83990.0,0.02]]]
["binance-futures","BTCUSDT",1742566950941,[[84076.0,5.735],[84074.0,0.067],[84071.3,0.006],[84070.9,0.748]],[[84076.1,5.101],[84076.6,0.022],[84076.9,0.002],[84080.2,0.181],[84080.9,0.002]]]
["binance-futures","BTCUSDT",1742566978039,[[84123.1,14.598],[84123.0,0.011],[84122.9,0.004],[84122.4,0.126],[84122.3,0.008]],[[84123.2,8.458],[84123.3,0.002],[84123.7,0.002],[84124.0,0.094],[84124.1,0.189]]]
["binance-futures","BTCUSDT",1742567028644,[[84079.3,1.312],[84077.8,0.007],[84076.7,0.099],[84076.6,0.002],[84076.5,0.52]],[[84079.4,18.552],[84079.5,0.004],[84079.6,0.002],[84080.0,0.002],[84080.2,0.002]]]
["binance-futures","BTCUSDT",1742567071539,[[84142.9,4.377],[84142.8,0.162],[84142.7,0.002],[84142.6,0.713],[84142.5,0.002]],[[84143.0,7.596],[84143.1,0.004],[84143.5,0.017],[84143.6,0.002],[84143.7,0.002]]]
["binance-futures","BTCUSDT",1742567099105,[[84115.0,6.008],[84114.9,0.005],[84114.6,0.002],[84114.2,0.003],[84114.0,0.023]],[[84115.1,5.805],[84115.3,0.014],[84116.1,0.002],[84117.9,0.012],[84118.7,0.002]]]
["binance-futures","BTCUSDT",1742567129068,[[84097.0,0.015],[84094.6,0.061],[84094.0,0.029],[84092.5,0.002]],[[84097.1,13.367],[84097.2,0.007],[84097.3,0.01],[84097.6,0.051],[84097.8,0.002]]]
["binance-futures","BTCUSDT",1742567156473,[[84109.0,11.279],[84108.9,0.002],[84108.8,0.002],[84108.5,0.174],[84108.4,0.517]],[[84109.1,0.019],[84109.5,0.002],[84113.5,0.002],[84113.6,0.298],[84116.8,0.229]]]
["binance-futures","BTCUSDT",1742567225364,[[84201.8,7.566],[84201.7,0.42],[84201.5,3.116],[84201.4,0.844],[84201.3,0.12]],[[84202.0,0.203],[84202.1,0.004],[84202.2,0.304],[84202.4,0.002],[84203.4,0.002]]]
["binance-futures","BTCUSDT",1742567249755,[[84149.5,1.073],[84146.7,0.007],[84144.0,0.002],[84143.7,0.002],[84143.6,0.002]],[[84149.6,5.339],[84150.0,0.023],[84150.1,0.005],[84150.3,0.209],[84150.4,0.181]]]
["binance-futures","BTCUSDT",1742567277401,[[84143.4,3.531],[84143.0,0.002],[84142.5,0.002],[84142.4,0.048],[84142.2,0.002]],[[84143.5,5.063],[84143.6,0.036],[84143.7,0.004],[84145.5,0.179],[84145.7,0.002]]]
["binance-futures","BTCUSDT",1742567342717,[[84112.2,0.766],[84112.1,0.004]],[[84112.3,11.983],[84112.4,0.002],[84112.7,0.05],[84113.0,0.052],[84113.5,0.003]]]
["binance-futures","BTCUSDT",1742567373414,[[84058.8,1.043],[84058.7,0.017],[84058.5,0.027],[84058.0,0.017],[84055.1,0.002]],[[84058.9,12.631],[84059.0,0.219],[84059.2,0.01],[84059.3,0.056],[84060.4,0.005]]]
["binance-futures","BTCUSDT",1742567386881,[[84026.0,4.345],[84025.9,0.054],[84025.8,0.035],[84025.7,0.033],[84025.6,0.002]],[[84026.1,7.145],[84026.2,0.002],[84026.8,0.004],[84027.2,0.003],[84027.5,0.073]]]
["binance-futures","BTCUSDT",1742567431066,[[84024.0,4.16],[84023.1,0.003],[84022.1,2.378],[84021.0,0.004],[84020.9,0.179]],[[84024.1,10.897],[84024.2,0.004],[84024.3,0.002],[84025.4,0.02],[84028.7,0.002]]]
["binance-futures","BTCUSDT",1742567460165,[[84079.5,2.668],[84079.1,0.002],[84079.0,0.047],[84077.3,0.048]],[[84079.6,4.502],[84080.0,0.025],[84080.3,0.002],[84081.1,0.002],[84081.3,0.002]]]
["binance-futures","BTCUSDT",1742567527637,[[84120.0,9.784],[84119.9,0.353],[84119.6,0.002],[84119.0,0.002],[84118.8,0.002]],[[84120.1,5.392],[84120.3,0.002],[84121.1,0.002],[84122.5,0.002],[84122.8,0.003]]]
["binance-futures","BTCUSDT",1742567556862,[[84202.1,6.916],[84202.0,0.097],[84201.4,0.002],[84199.9,0.005],[84199.8,0.007]],[[84202.2,7.186],[84203.3,0.002],[84203.4,1.006],[84203.5,0.004],[84203.6,0.002]]]
["binance-futures","BTCUSDT",1742567587727,[[84215.6,3.905],[84214.8,0.004],[84213.8,0.12],[84213.7,0.121]],[[84215.7,4.83],[84215.8,0.002],[84216.0,0.061],[84216.1,0.002],[84217.8,0.179]]]
["binance-futures","BTCUSDT",1742567614111,[[84178.4,5.341],[84178.3,0.024],[84178.1,0.002],[84178.0,0.028],[84177.5,0.002]],[[84178.5,3.011],[84178.8,0.004],[84179.1,0.004],[84179.4,0.12],[84180.0,0.002]]]
["binance-futures","BTCUSDT",1742567681548,[[84153.2,12.678],[84153.1,0.88],[84153.0,0.008]],[[84153.3,5.734],[84154.5,0.002],[84156.7,0.002],[84156.8,0.01],[84159.4,0.002]]]
["binance-futures","BTCUSDT",1742567710619,[[84105.5,7.081],[84105.4,0.084],[84105.3,0.102],[84104.4,0.179],[84104.0,0.048]],[[84105.6,10.91],[84105.8,0.024],[84106.0,0.028],[84106.3,0.018],[84107.0,0.002]]]
["binance-futures","BTCUSDT",1742567732991,[[84080.6,19.826],[84080.0,0.032],[84079.5,0.204],[84079.4,0.432],[84079.2,0.216]],[[84080.7,0.369],[84082.1,0.145],[84083.6,0.005],[84085.0,0.002],[84085.4,0.002]]]
["binance-futures","BTCUSDT",1742567771110,[[84075.0,9.699],[84074.9,0.079],[84074.6,0.006],[84074.5,0.002],[84074.4,0.291]],[[84075.1,0.172],[84075.6,0.002],[84076.0,0.002],[84076.9,0.002],[84077.7,0.002]]]
["binance-futures","BTCUSDT",1742567838933,[[83985.0,6.678],[83984.5,0.006],[83983.6,0.002],[83983.5,0.004],[83982.5,0.185]],[[83985.1,9.691],[83985.9,0.002],[83986.0,0.03],[83986.7,0.004],[83988.0,0.028]]]
["binance-futures","BTCUSDT",1742567870315,[[84002.3,5.071],[84001.9,0.002],[84001.7,0.046],[84001.6,0.227],[84000.3,0.04]],[[84002.4,5.405],[84002.6,0.002],[84003.4,0.002],[84003.8,0.002],[84005.9,0.015]]]
["binance-futures","BTCUSDT",1742567897884,[[83995.3,6.206],[83995.2,0.179],[83995.1,0.028],[83994.1,0.394],[83994.0,0.147]],[[83995.4,1.492],[83995.9,0.004],[83996.5,0.002],[83996.7,0.002],[83997.6,0.002]]]
["binance-futures","BTCUSDT",1742567940183,[[84015.4,5.713],[84015.3,0.002],[84015.2,0.002],[84014.4,0.053],[84014.3,0.017]],[[84015.5,1.818],[84016.0,0.014],[84019.7,0.002],[84019.9,0.024],[84022.9,0.8]]]
["binance-futures","BTCUSDT",1742567995978,[[83950.7,1.395],[83950.6,0.002],[83950.5,0.167],[83950.4,0.002]],[[83950.8,6.142],[83951.0,0.002],[83951.6,0.002],[83951.7,0.002],[83952.0,0.028]]]
["binance-futures","BTCUSDT",1742568023291,[[83953.2,10.052],[83953.1,0.173],[83953.0,0.404],[83952.7,0.014],[83952.6,0.002]],[[83953.3,0.726],[83954.8,0.007],[83954.9,0.028],[83955.0,0.006],[83956.5,0.002]]]
["binance-futures","BTCUSDT",1742568053489,[[83973.3,4.208],[83973.2,0.081],[83973.1,0.179],[83972.7,0.002],[83971.8,0.002]],[[83973.4,3.683],[83973.6,0.05],[83974.0,0.088],[83976.0,0.03],[83976.7,0.183]]]
["binance-futures","BTCUSDT",1742568081122,[[84054.7,21.469],[84054.6,0.17],[84054.5,0.006],[84054.4,0.309],[84054.3,0.004]],[[84054.8,3.261],[84057.0,0.004],[84057.7,0.002],[84058.6,0.002],[84061.1,0.003]]]
["binance-futures","BTCUSDT",1742568141213,[[83916.5,4.673],[83915.9,0.002],[83915.4,0.002],[83915.0,0.002],[83914.2,0.098]],[[83916.6,4.705],[83916.7,0.002],[83917.1,0.022],[83917.2,0.002],[83917.4,0.004]]]
["binance-futures","BTCUSDT",1742568178105,[[83970.5,1.002],[83970.3,0.14],[83970.1,0.002],[83969.6,0.002],[83967.1,0.002]],[[83970.6,6.366],[83971.5,0.002],[83971.7,0.032],[83972.6,0.183],[83972.9,0.002]]]
["binance-futures","BTCUSDT",1742568207322,[[83987.4,23.206],[83987.3,0.179],[83986.8,0.002],[83986.7,0.102],[83986.6,0.723]],[[83987.5,0.052],[83987.6,0.004],[83989.4,0.175],[83990.0,0.002],[83990.8,0.002]]]
["binance-futures","BTCUSDT",1742568237737,[[84019.9,7.706],[84019.8,0.063],[84019.7,0.168],[84019.4,0.002],[84016.3,0.002]],[[84020.0,5.517],[84020.1,0.002],[84020.6,0.002],[84021.9,0.038],[84022.0,0.028]]]
["binance-futures","BTCUSDT",1742568306206,[[84031.1,16.925],[84031.0,0.003],[84030.9,7.503],[84030.8,0.179],[84030.6,0.048]],[[84031.2,0.393],[84032.0,0.002],[84032.6,0.002],[84033.5,0.002],[84033.6,0.002]]]
["binance-futures","BTCUSDT",1742568314547,[[84036.2,14.251],[84036.1,0.012],[84036.0,0.005],[84035.9,0.002],[84035.8,0.714]],[[84036.3,0.21],[84036.8,0.002],[84038.5,0.127],[84040.0,0.037],[84042.2,0.004]]]
["binance-futures","BTCUSDT",1742568365975,[[84043.9,10.491],[84043.8,0.006],[84043.7,0.058],[84043.6,0.052],[84043.5,0.318]],[[84044.0,7.315],[84044.1,0.027],[84044.4,0.002],[84046.2,0.002],[84046.7,0.027]]]
["binance-futures","BTCUSDT",1742568394373,[[84105.8,1.84],[84105.6,0.01],[84105.4,0.023],[84103.7,0.002],[84102.2,0.179]],[[84105.9,4.162],[84106.0,0.028],[84107.0,0.004],[84108.0,0.061],[84108.1,0.021]]]
["binance-futures","BTCUSDT",1742568466471,[[84007.6,1.155],[84007.0,0.005],[84006.9,0.002],[84006.5,0.002],[84004.9,0.002]],[[84007.7,25.033],[84007.8,0.324],[84007.9,0.002],[84008.0,0.076],[84008.1,0.003]]]
["binance-futures","BTCUSDT",1742568497526,[[84040.0,1.763],[84039.4,0.005],[84037.8,0.002],[84037.5,0.002],[84037.0,1.0]],[[84040.1,19.594],[84040.2,0.446],[84040.3,0.937],[84040.4,0.389],[84042.1,0.181]]]
["binance-futures","BTCUSDT",1742568525721,[[84082.2,8.795],[84082.0,0.03],[84081.8,0.002],[84081.3,0.032],[84081.2,0.185]],[[84082.3,3.044],[84082.7,0.002],[84082.8,0.002],[84082.9,0.047],[84083.0,0.095]]]
["binance-futures","BTCUSDT",1742568558823,[[84098.9,13.638],[84098.7,0.057],[84097.9,0.002],[84097.5,0.035],[84094.9,0.117]],[[84099.0,5.246],[84099.4,0.002],[84100.3,0.004],[84101.1,0.002],[84101.8,1.106]]]
["binance-futures","BTCUSDT",1742568630241,[[84099.6,5.443],[84099.5,0.059],[84099.3,0.002],[84099.2,0.179],[84097.9,0.002]],[[84099.7,12.674],[84099.8,0.006],[84100.0,0.006],[84100.3,0.014],[84100.4,0.025]]]
["binance-futures","BTCUSDT",1742568661323,[[84037.1,8.291],[84036.9,0.002],[84036.8,0.082],[84036.6,0.002],[84034.1,0.316]],[[84037.2,5.535],[84037.7,0.004],[84038.0,0.056],[84038.4,0.002],[84038.7,0.007]]]
["binance-futures","BTCUSDT",1742568691539,[[83923.5,8.746],[83923.4,0.093],[83923.3,0.405],[83920.8,0.002],[83920.7,0.717]],[[83923.6,5.232],[83924.0,0.028],[83924.1,0.002],[83925.1,0.007],[83925.4,0.118]]]
["binance-futures","BTCUSDT",1742568736642,[[83889.4,5.654],[83889.3,0.204],[83889.2,0.145],[83886.4,0.05],[83886.0,0.25]],[[83889.5,5.668],[83889.9,0.002],[83890.0,0.007],[83890.1,0.004],[83890.2,0.027]]]
["binance-futures","BTCUSDT",1742568790227,[[83965.5,6.078],[83965.4,0.05],[83965.3,0.247],[83965.1,0.002],[83962.1,0.25]],[[83965.6,0.235],[83965.9,0.002],[83966.2,0.002],[83966.4,0.011],[83967.8,0.015]]]
["binance-futures","BTCUSDT",1742568819198,[[83965.4,13.91],[83965.3,0.007],[83965.2,0.002],[83965.1,0.004],[83964.0,0.004]],[[83965.5,1.005],[83965.8,0.002],[83965.9,0.002],[83966.1,0.002],[83971.4,0.689]]]
["binance-futures","BTCUSDT",1742568849284,[[84017.9,5.925],[84017.8,0.074],[84017.7,0.202],[84017.6,0.002],[84016.9,0.002]],[[84018.0,7.264],[84018.1,0.002],[84018.7,0.002],[84019.1,0.041],[84019.4,0.002]]]
["binance-futures","BTCUSDT",1742568886695,[[84031.9,4.969],[84031.8,0.002],[84030.9,0.002],[84028.6,0.002],[84027.9,0.057]],[[84032.0,4.997],[84032.2,0.027],[84032.3,0.276],[84032.7,0.142],[84033.4,0.02]]]
["binance-futures","BTCUSDT",1742568951505,[[84002.5,8.916],[84002.1,0.002],[84001.9,0.002],[84001.2,0.003],[84001.1,0.179]],[[84002.6,4.094],[84003.2,0.002],[84003.3,0.714],[84003.4,0.004],[84004.0,0.028]]]
["binance-futures","BTCUSDT",1742568982187,[[84044.6,0.171],[84044.0,0.027],[84040.6,0.002],[84040.0,0.004],[84037.0,0.088]],[[84044.7,23.209],[84045.5,0.179],[84045.6,0.002],[84045.7,0.531],[84045.8,0.074]]]
["binance-futures","BTCUSDT",1742569009861,[[84154.9,2.817],[84154.7,0.002],[84154.1,0.02],[84154.0,0.028],[84151.1,0.002]],[[84155.0,4.959],[84155.1,0.687],[84155.2,0.048],[84155.3,0.004],[84156.0,0.031]]]
["binance-futures","BTCUSDT",1742569037354,[[84098.6,7.913],[84098.5,0.002],[84098.0,0.1],[84097.4,0.035],[84096.2,0.002]],[[84098.7,7.809],[84098.8,0.004],[84100.0,0.032],[84100.1,0.002],[84100.2,0.002]]]
["binance-futures","BTCUSDT",1742569095661,[[84126.1,6.665],[84126.0,0.003],[84125.5,0.002],[84123.9,0.042],[84118.6,0.763]],[[84126.2,4.166],[84126.4,0.002],[84127.0,0.002],[84127.1,0.002],[84127.4,0.073]]]
["binance-futures","BTCUSDT",1742569139266,[[84174.0,5.445],[84173.9,0.002],[84173.0,0.004],[84172.2,0.002],[84172.0,0.028]],[[84174.1,5.544],[84174.2,0.011],[84175.4,0.007],[84178.3,0.355],[84178.4,0.002]]]
["binance-futures","BTCUSDT",1742569167066,[[84174.5,8.876],[84174.4,0.002],[84174.0,0.028],[84173.9,0.002],[84173.0,0.002]],[[84174.6,6.731],[84174.7,0.004],[84175.0,0.004],[84175.4,0.004],[84176.8,0.198]]]
["binance-futures","BTCUSDT",1742569198020,[[84201.2,26.653],[84201.1,0.002],[84200.7,0.002],[84200.0,14.59]],[[84201.3,1.03],[84203.5,0.002],[84203.6,0.667],[84206.0,0.028],[84207.2,0.006]]]
["binance-futures","BTCUSDT",1742569263656,[[84197.1,5.935],[84196.9,0.07],[84196.4,0.181],[84195.9,0.712],[84195.7,0.005]],[[84197.2,1.565],[84197.5,0.02],[84197.6,0.002],[84198.0,0.004],[84198.8,0.002]]]
["binance-futures","BTCUSDT",1742569298942,[[84207.4,0.706],[84207.3,0.002],[84206.5,0.005],[84206.4,0.002],[84206.0,0.028]],[[84207.5,10.113],[84207.6,0.002],[84207.7,0.002],[84208.0,0.002],[84208.1,0.004]]]
["binance-futures","BTCUSDT",1742569323365,[[84183.0,4.673],[84182.9,0.015],[84182.5,0.002],[84179.2,0.002],[84179.1,0.479]],[[84183.1,4.969],[84183.8,0.057],[84184.6,0.002],[84184.8,0.002],[84187.0,0.03]]]
["binance-futures","BTCUSDT",1742569351290,[[84107.9,1.005],[84107.8,0.056],[84107.5,0.05],[84107.4,0.05],[84104.5,0.948]],[[84108.0,6.354],[84108.1,0.002],[84108.7,0.002],[84108.9,0.179],[84109.4,0.715]]]
["binance-futures","BTCUSDT",1742569422725,[[84129.9,28.824],[84129.8,0.86],[84129.6,0.231],[84129.4,0.095]],[[84130.0,0.985],[84130.3,0.002],[84131.2,0.012],[84132.0,0.004],[84133.0,0.002]]]
["binance-futures","BTCUSDT",1742569451270,[[84100.0,2.11],[84099.6,0.002],[84099.5,0.002],[84099.0,0.002],[84098.7,0.002]],[[84100.1,22.11],[84100.2,0.375],[84100.3,0.007],[84100.8,0.002],[84101.1,0.002]]]
["binance-futures","BTCUSDT",1742569466416,[[84054.3,0.115],[84051.1,0.002],[84051.0,0.028],[84050.2,0.12],[84045.6,0.963]],[[84054.4,13.509],[84054.5,0.002],[84054.6,0.005],[84055.1,0.002],[84055.2,0.002]]]
["binance-futures","BTCUSDT",1742569510455,[[84030.7,13.189],[84030.5,0.236],[84030.4,0.058],[84030.3,0.002],[84030.2,0.179]],[[84030.8,5.713],[84031.0,0.002],[84031.8,0.002],[84032.6,0.002],[84032.7,0.002]]]
["binance-futures","BTCUSDT",1742569579239,[[84028.0,0.11],[84027.8,0.002],[84026.2,0.002],[84026.1,0.002],[84024.4,0.002]],[[84028.1,9.833],[84028.2,0.129],[84028.3,0.05],[84028.5,0.052],[84028.6,0.002]]]
["binance-futures","BTCUSDT",1742569610367,[[83963.8,12.904],[83963.7,0.002],[83963.6,0.212],[83963.5,0.004],[83963.4,0.352]],[[83963.9,3.94],[83964.0,0.002],[83964.2,0.051],[83964.6,0.002],[83965.0,0.002]]]
["binance-futures","BTCUSDT",1742569639081,[[83991.0,8.837],[83990.9,0.002],[83990.8,0.844],[83990.2,0.002],[83987.6,0.002]],[[83991.1,1.699],[83991.4,0.012],[83991.6,0.002],[83991.7,0.005],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1742569682529,[[83984.1,7.447],[83984.0,0.002],[83982.6,0.002],[83982.4,0.048],[83982.1,0.179]],[[83984.2,5.899],[83985.0,0.002],[83985.1,0.004],[83985.8,0.002],[83986.2,0.002]]]
["binance-futures","BTCUSDT",1742569700861,[[84000.0,6.767],[83999.9,0.27],[83999.8,0.01],[83998.0,0.028],[83997.9,0.722]],[[84000.1,3.1],[84000.8,0.185],[84000.9,0.306],[84002.3,0.002],[84002.6,0.004]]]
["binance-futures","BTCUSDT",1742569768566,[[84000.0,1.243],[83997.7,0.002],[83995.2,0.064],[83994.1,0.002],[83993.6,0.045]],[[84000.1,26.309],[84000.2,0.012],[84000.5,0.05],[84000.6,0.01],[84000.7,0.02]]]
["binance-futures","BTCUSDT",1742569802347,[[84011.1,17.727],[84011.0,0.128],[84010.9,0.209],[84010.2,0.004],[84009.3,0.002]],[[84011.2,2.769],[84011.4,0.002],[84011.8,0.002],[84012.6,0.009],[84013.9,0.568]]]
["binance-futures","BTCUSDT",1742569831286,[[84015.1,14.302],[84015.0,0.143],[84014.9,0.05],[84014.4,0.052],[84014.3,0.462]],[[84015.2,0.021],[84015.9,0.002],[84016.7,0.12],[84016.8,0.004],[84018.4,0.002]]]
["binance-futures","BTCUSDT",1742569894622,[[84025.0,19.874],[84024.9,0.144],[84024.8,0.102],[84024.7,0.386],[84024.6,0.439]],[[84025.1,0.077],[84025.2,0.002],[84026.8,0.002],[84027.4,0.003],[84027.5,0.002]]]
["binance-futures","BTCUSDT",1742569935345,[[84058.1,4.45],[84057.9,0.059],[84057.8,0.002],[84057.5,0.002],[84057.3,1.0]],[[84058.2,14.561],[84058.3,0.013],[84058.4,0.091],[84058.5,0.006],[84058.6,0.002]]]
["binance-futures","BTCUSDT",1742569965015,[[84020.3,17.855],[84020.2,0.227],[84020.1,0.169],[84020.0,0.256],[84019.9,0.002]],[[84020.4,2.327],[84020.6,0.133],[84021.1,0.002],[84021.8,0.002],[84022.0,0.028]]]
["binance-futures","BTCUSDT",1742569997050,[[83964.4,0.905],[83964.3,0.006],[83964.2,0.01],[83962.6,0.002],[83962.5,0.002]],[[83964.5,17.296],[83964.6,0.043],[83964.7,0.007],[83965.0,0.004],[83965.8,0.002]]]
["binance-futures","BTCUSDT",1742570047151,[[83854.5,29.406],[83854.4,0.171],[83854.3,0.077],[83854.2,0.12],[83854.1,0.12]],[[83854.6,1.05],[83854.7,0.286],[83854.8,0.004],[83855.1,0.002],[83855.6,0.002]]]
["binance-futures","BTCUSDT",1742570093768,[[83775.6,17.057],[83775.5,0.002],[83775.4,0.361],[83774.8,0.003],[83774.7,0.002]],[[83775.7,2.257],[83776.5,0.005],[83777.4,0.005],[83778.0,0.062],[83778.2,0.061]]]
["binance-futures","BTCUSDT",1742570123908,[[83793.6,17.263],[83793.5,0.44],[83793.4,0.264],[83793.1,0.002]],[[83793.7,0.543],[83793.8,0.002],[83794.2,0.002],[83795.0,0.005],[83795.9,0.059]]]
["binance-futures","BTCUSDT",1742570152318,[[83734.1,7.706],[83734.0,0.028],[83733.9,0.726],[83733.4,0.056],[83733.1,0.009]],[[83734.2,1.741],[83734.5,0.002],[83734.6,0.004],[83734.7,0.005],[83735.4,0.002]]]
["binance-futures","BTCUSDT",1742570179439,[[83761.1,21.646],[83761.0,0.082],[83760.9,0.389],[83760.8,0.3]],[[83761.2,1.977],[83761.8,0.005],[83763.6,0.01],[83763.8,0.009],[83764.0,0.038]]]
["binance-futures","BTCUSDT",1742570248198,[[83857.3,0.705],[83852.1,0.235],[83851.0,0.276],[83850.9,0.157],[83849.1,0.002]],[[83857.4,28.231],[83857.5,0.115],[83858.0,0.028],[83858.1,0.969],[83858.2,0.102]]]
["binance-futures","BTCUSDT",1742570278487,[[83838.8,7.621],[83838.7,0.002],[83838.6,0.013],[83838.3,0.119],[83838.2,0.181]],[[83838.9,5.423],[83839.0,0.002],[83839.7,0.002],[83840.0,0.004],[83840.6,0.002]]]
["binance-futures","BTCUSDT",1742570310212,[[83836.8,5.852],[83836.6,0.01],[83836.0,0.028],[83835.7,0.004],[83835.2,0.048]],[[83836.9,1.01],[83837.1,0.002],[83837.4,0.002],[83839.1,0.002],[83839.7,0.016]]]
["binance-futures","BTCUSDT",1742570338820,[[83847.4,0.846],[83847.3,0.002],[83847.2,0.14],[83846.5,0.002],[83846.2,0.002]],[[83847.5,7.322],[83847.9,0.179],[83848.0,0.048],[83848.1,0.017],[83848.8,0.005]]]
["binance-futures","BTCUSDT",1742570407846,[[83701.9,4.976],[83701.5,0.01],[83700.8,0.022],[83699.4,0.002],[83698.7,0.002]],[[83702.0,5.828],[83702.2,0.006],[83702.4,0.002],[83702.5,0.138],[83705.7,0.002]]]
["binance-futures","BTCUSDT",1742570417184,[[83695.0,4.963],[83694.9,0.007],[83694.8,0.01],[83694.3,0.18],[83694.0,0.028]],[[83695.1,3.755],[83695.3,0.002],[83695.9,0.116],[83696.1,0.002],[83696.6,0.002]]]
["binance-futures","BTCUSDT",1742570468744,[[83704.5,0.963],[83704.3,0.403],[83703.8,0.002],[83699.8,0.113],[83697.3,1.21]],[[83704.6,6.013],[83704.7,0.003],[83705.4,0.285],[83706.0,0.032],[83706.1,0.002]]]
["binance-futures","BTCUSDT",1742570496230,[[83724.0,0.7],[83723.8,0.004],[83722.0,0.028],[83720.5,0.002],[83719.6,0.002]],[[83724.1,15.855],[83724.6,0.002],[83724.9,0.098],[83725.0,0.297],[83725.1,0.222]]]
["binance-futures","BTCUSDT",1742570566236,[[83814.5,4.443],[83814.1,0.064],[83814.0,0.209],[83811.8,0.182],[83810.3,0.23]],[[83814.6,0.418],[83814.7,0.002],[83815.1,0.002],[83815.2,0.002],[83815.5,0.002]]]
["binance-futures","BTCUSDT",1742570596084,[[83781.1,1.563],[83780.8,0.003],[83780.2,0.002],[83779.6,0.026],[83778.1,0.056]],[[83781.2,14.584],[83781.3,0.002],[83781.5,0.002],[83781.6,0.054],[83781.7,0.18]]]
["binance-futures","BTCUSDT",1742570627981,[[83750.4,0.704],[83750.2,0.01],[83750.0,0.175],[83749.7,0.002],[83748.0,0.032]],[[83750.5,10.472],[83750.6,0.004],[83750.7,0.182],[83750.8,0.324],[83751.9,0.05]]]
["binance-futures","BTCUSDT",1742570660761,[[83762.6,13.252],[83762.4,0.076],[83762.0,0.284],[83761.4,0.002],[83761.3,0.004]],[[83762.7,0.535],[83763.5,0.002],[83763.6,0.007],[83763.8,0.002],[83764.8,0.005]]]
["binance-futures","BTCUSDT",1742570729871,[[83830.9,10.811],[83830.7,0.002],[83830.5,0.02],[83830.4,0.002],[83830.0,0.028]],[[83831.0,7.799],[83831.4,0.002],[83831.5,0.041],[83832.0,0.03],[83832.3,0.002]]]
["binance-futures","BTCUSDT",1742570761578,[[83803.1,5.523],[83802.9,0.01],[83802.6,0.002],[83802.5,0.002],[83801.5,0.08]],[[83803.2,9.833],[83803.3,0.004],[83804.0,0.231],[83804.1,0.002],[83804.7,0.181]]]
["binance-futures","BTCUSDT",1742570790127,[[83788.6,12.998],[83788.5,0.008],[83788.4,0.095],[83788.1,0.002],[83788.0,0.028]],[[83788.7,4.841],[83788.9,0.002],[83789.1,0.002],[83789.2,0.209],[83789.7,0.002]]]
["binance-futures","BTCUSDT",1742570846301,[[83782.3,13.619],[83782.2,0.003],[83782.0,0.208],[83780.9,0.005],[83780.1,0.059]],[[83782.4,4.265],[83782.9,0.014],[83783.0,0.078],[83792.0,0.157],[83792.1,0.002]]]
["binance-futures","BTCUSDT",1742570892503,[[83736.3,5.834],[83736.1,0.06],[83736.0,0.03],[83735.2,0.202],[83734.4,0.002]],[[83736.4,5.364],[83736.5,0.087],[83736.6,0.002],[83737.1,0.002],[83737.6,0.002]]]
["binance-futures","BTCUSDT",1742570921563,[[83785.7,5.311],[83785.5,0.01],[83784.7,0.002],[83784.6,0.002],[83784.2,0.002]],[[83785.8,5.445],[83786.3,0.002],[83786.4,0.002],[83787.1,0.002],[83790.5,0.002]]]
["binance-futures","BTCUSDT",1742570954861,[[83742.7,8.218],[83742.6,0.003],[83742.2,0.002],[83742.0,0.028],[83740.8,0.093]],[[83742.8,0.436],[83742.9,0.002],[83743.6,0.001],[83743.9,0.059],[83744.3,0.01]]]
["binance-futures","BTCUSDT",1742570985952,[[83727.1,9.207],[83727.0,0.078],[83726.8,0.284],[83726.7,0.029],[83726.6,0.028]],[[83727.2,1.917],[83727.5,0.002],[83728.7,0.002],[83729.6,0.002],[83729.7,0.716]]]
["binance-futures","BTCUSDT",1742571059827,[[83794.5,5.77],[83794.4,0.002],[83794.3,0.554],[83794.2,0.461],[83794.0,0.03]],[[83794.6,0.07],[83794.7,0.007],[83795.0,0.002],[83795.5,0.031],[83797.4,0.003]]]
["binance-futures","BTCUSDT",1742571084183,[[83807.3,9.325],[83807.2,0.186],[83806.5,0.002],[83805.9,0.531],[83805.8,0.002]],[[83807.4,0.289],[83808.1,0.002],[83809.9,0.004],[83811.0,0.002],[83811.7,0.009]]]
["binance-futures","BTCUSDT",1742571112271,[[83807.4,4.864],[83807.3,0.031],[83806.9,0.184],[83806.4,0.002],[83805.7,0.116]],[[83807.5,1.549],[83808.0,0.002],[83808.1,0.002],[83808.8,0.002],[83817.7,0.183]]]
["binance-futures","BTCUSDT",1742571142385,[[83906.7,12.532],[83906.6,0.007],[83906.5,0.005],[83906.0,0.028],[83905.7,0.013]],[[83906.8,0.154],[83907.1,0.191],[83907.5,0.002],[83908.0,0.028],[83908.2,0.002]]]
["binance-futures","BTCUSDT",1742571202960,[[83887.2,13.787],[83887.1,0.455],[83887.0,0.002],[83886.8,0.009],[83886.6,0.002]],[[83887.3,0.961],[83887.4,0.002],[83888.0,0.002],[83888.2,0.002],[83890.0,0.002]]]
["binance-futures","BTCUSDT",1742571237894,[[83789.8,4.953],[83788.0,0.034],[83787.7,0.002],[83786.0,0.036],[83784.9,0.002]],[[83789.9,5.249],[83790.0,4.218],[83790.1,0.054],[83790.2,0.277],[83790.3,0.008]]]
["binance-futures","BTCUSDT",1742571268981,[[83764.0,6.928],[83763.9,0.005],[83762.8,0.016],[83762.6,0.366],[83762.5,0.698]],[[83764.1,1.874],[83764.2,0.13],[83764.3,0.026],[83764.6,0.004],[83764.9,0.143]]]
["binance-futures","BTCUSDT",1742571299582,[[83776.3,20.193],[83776.2,0.021],[83776.1,0.442],[83776.0,0.034],[83775.6,0.002]],[[83776.4,3.848],[83777.2,0.161],[83777.5,0.004],[83777.6,0.03],[83779.7,0.002]]]
["binance-futures","BTCUSDT",1742571371358,[[83742.0,6.935],[83741.9,0.003],[83741.7,0.036],[83741.6,0.18],[83740.4,0.002]],[[83742.1,2.132],[83742.2,0.002],[83742.9,0.004],[83744.6,0.002],[83745.6,0.002]]]
["binance-futures","BTCUSDT",1742571417011,[[83712.9,7.035],[83712.8,0.308],[83712.7,0.399],[83712.0,0.068],[83711.4,0.002]],[[83713.0,1.262],[83713.7,0.002],[83714.5,0.002],[83715.3,0.004],[83716.1,0.047]]]
["binance-futures","BTCUSDT",1742571433760,[[83742.4,4.267],[83742.3,0.049],[83742.2,0.248],[83741.2,0.005],[83740.0,0.002]],[[83742.5,5.13],[83742.9,0.002],[83743.7,0.182],[83743.8,0.004],[83744.6,0.006]]]
["binance-futures","BTCUSDT",1742571466968,[[83764.0,1.331],[83763.5,0.005],[83762.0,0.034],[83760.0,0.04],[83759.8,0.499]],[[83764.1,14.431],[83764.2,0.04],[83764.5,0.002],[83764.6,0.359],[83764.8,0.175]]]
["binance-futures","BTCUSDT",1742571539592,[[83731.2,5.807],[83730.5,0.006],[83729.9,0.002],[83729.1,0.035]],[[83731.3,5.608],[83732.0,0.034],[83732.1,0.002],[83732.5,0.002],[83732.7,0.076]]]
["binance-futures","BTCUSDT",1742571570905,[[83730.6,1.774],[83730.5,0.002],[83729.6,0.002],[83729.5,0.005],[83729.4,0.107]],[[83730.7,9.839],[83730.8,0.003],[83731.0,0.002],[83731.1,0.052],[83731.2,0.002]]]
["binance-futures","BTCUSDT",1742571597004,[[83736.2,9.351],[83736.1,0.457],[83736.0,0.234],[83735.5,0.004],[83735.4,0.022]],[[83736.3,3.462],[83737.1,0.002],[83738.4,0.225],[83738.7,0.002],[83738.8,0.002]]]
["binance-futures","BTCUSDT",1742571634566,[[83763.8,11.33],[83763.7,0.473],[83763.6,0.2],[83763.4,0.014],[83763.1,0.002]],[[83763.9,0.135],[83765.4,0.002],[83766.3,0.002],[83766.6,0.021],[83767.1,0.023]]]
["binance-futures","BTCUSDT",1742571704444,[[83630.5,1.85],[83630.4,0.002]],[[83630.6,5.078],[83631.0,0.004],[83631.5,0.18],[83631.8,0.002],[83631.9,0.002]]]
["binance-futures","BTCUSDT",1742571731381,[[83603.6,0.753],[83601.0,0.002],[83600.0,0.038],[83599.4,0.002]],[[83603.7,16.991],[83603.8,0.008],[83604.0,0.138],[83604.1,0.002],[83605.1,0.002]]]
["binance-futures","BTCUSDT",1742571758690,[[83576.7,0.754],[83576.0,0.004],[83574.0,0.034],[83572.7,0.002],[83572.5,0.002]],[[83576.8,22.248],[83576.9,0.053],[83577.0,0.016],[83577.1,0.718],[83577.6,0.002]]]
["binance-futures","BTCUSDT",1742571800616,[[83565.7,12.602],[83565.6,0.06],[83565.5,0.016],[83565.2,0.002],[83564.6,0.002]],[[83565.8,1.558],[83567.3,0.005],[83568.4,0.004],[83569.4,0.012],[83569.5,0.722]]]
["binance-futures","BTCUSDT",1742571857425,[[83585.5,6.28],[83585.4,0.002],[83585.3,0.597],[83585.2,0.002],[83585.0,0.005]],[[83585.6,1.581],[83586.0,0.002],[83586.7,0.002],[83587.6,0.002],[83591.7,0.047]]]
["binance-futures","BTCUSDT",1742571884860,[[83608.7,3.888],[83608.6,0.002],[83607.7,0.002],[83604.9,0.004],[83600.4,0.715]],[[83608.8,5.364],[83609.3,0.002],[83609.9,0.289],[83610.0,0.401],[83610.1,0.004]]]
["binance-futures","BTCUSDT",1742571914642,[[83626.1,5.805],[83626.0,0.034],[83625.9,0.08],[83625.3,0.002],[83625.2,0.182]],[[83626.2,1.042],[83626.4,0.002],[83626.9,0.002],[83628.0,0.034],[83628.5,0.002]]]
["binance-futures","BTCUSDT",1742571943521,[[83634.3,0.055],[83633.7,0.002],[83633.6,0.002],[83631.1,0.003],[83630.3,0.002]],[[83634.4,16.997],[83634.5,0.087],[83634.6,0.003],[83635.4,0.005],[83635.5,0.05]]]
["binance-futures","BTCUSDT",1742572005451,[[83649.4,15.394],[83649.3,0.184],[83649.2,0.003],[83648.7,0.002],[83648.6,0.002]],[[83649.5,4.802],[83651.1,0.224],[83652.8,0.004],[83652.9,0.18],[83653.6,0.002]]]
["binance-futures","BTCUSDT",1742572043815,[[83693.5,9.903],[83693.4,0.005],[83693.3,0.09],[83692.9,0.002],[83692.2,0.07]],[[83693.6,0.196],[83693.7,0.002],[83694.5,0.002],[83696.7,0.002],[83697.9,0.423]]]
["binance-futures","BTCUSDT",1742572072881,[[83657.8,5.39],[83656.9,0.004],[83656.0,0.037],[83655.3,0.002],[83651.7,0.495]],[[83657.9,5.813],[83658.6,0.002],[83658.8,0.003],[83659.4,0.002],[83660.0,0.122]]]
["binance-futures","BTCUSDT",1742572104993,[[83682.4,7.184],[83682.1,0.002],[83682.0,0.002],[83681.7,0.191],[83681.6,0.048]],[[83682.5,3.899],[83682.8,0.002],[83683.1,0.159],[83683.2,1.002],[83683.7,0.18]]]
["binance-futures","BTCUSDT",1742572163563,[[83645.0,0.331],[83644.3,0.027],[83642.8,0.002],[83642.0,0.004],[83641.9,0.717]],[[83645.1,18.675],[83645.2,0.004],[83646.0,0.036],[83646.1,0.363],[83646.2,0.393]]]
["binance-futures","BTCUSDT",1742572205224,[[83684.1,6.043],[83683.9,0.202],[83683.8,0.002],[83683.7,0.002],[83682.4,0.168]],[[83684.2,5.184],[83684.4,0.075],[83684.5,0.187],[83687.4,0.18],[83688.8,0.002]]]
["binance-futures","BTCUSDT",1742572237789,[[83668.3,2.762],[83668.2,0.021],[83668.1,0.218],[83668.0,0.01],[83667.9,0.011]],[[83668.4,6.322],[83668.5,0.124],[83668.6,0.002],[83668.8,0.048],[83668.9,0.002]]]
["binance-futures","BTCUSDT",1742572267441,[[83684.4,5.397],[83684.3,0.311],[83684.2,0.389],[83684.0,0.034],[83683.8,0.036]],[[83684.5,7.713],[83684.6,0.011],[83684.8,0.007],[83685.3,0.002],[83685.9,0.002]]]
["binance-futures","BTCUSDT",1742572299416,[[83670.1,5.983],[83670.0,0.083],[83669.8,0.003],[83669.6,0.002],[83669.5,0.002]],[[83670.2,5.806],[83670.3,0.002],[83670.5,0.002],[83671.1,0.002],[83671.7,0.139]]]
["binance-futures","BTCUSDT",1742572376616,[[83699.1,6.568],[83698.8,0.002],[83698.7,0.002],[83697.9,0.002],[83697.1,0.002]],[[83699.2,8.784],[83699.3,0.003],[83699.7,0.01],[83700.2,0.18],[83700.3,0.002]]]
["binance-futures","BTCUSDT",1742572398000,[[83647.2,0.033],[83643.0,0.162],[83641.9,0.002],[83641.8,0.288],[83641.5,0.003]],[[83647.3,15.66],[83647.4,0.006],[83648.0,0.002],[83648.1,1.177],[83648.4,0.002]]]
["binance-futures","BTCUSDT",1742572428684,[[83537.6,6.045],[83537.5,0.004],[83537.4,0.2],[83537.3,0.002],[83536.8,0.004]],[[83537.7,5.98],[83537.8,0.15],[83538.0,0.036],[83538.1,0.182],[83538.3,0.002]]]
["binance-futures","BTCUSDT",1742572494839,[[83599.9,11.459],[83599.8,0.073],[83599.4,0.002],[83598.7,0.003],[83597.4,0.002]],[[83600.0,2.765],[83600.1,0.004],[83600.2,0.72],[83600.4,0.002],[83600.9,0.002]]]
["binance-futures","BTCUSDT",1742572526281,[[83595.0,4.671],[83594.9,0.004],[83594.4,0.002],[83594.3,0.027],[83592.3,0.172]],[[83595.1,12.267],[83595.2,0.041],[83595.3,0.062],[83595.4,0.002],[83595.5,0.389]]]
["binance-futures","BTCUSDT",1742572542615,[[83591.0,17.571],[83590.9,0.232],[83590.8,0.192],[83590.2,0.002],[83590.0,0.036]],[[83591.1,3.165],[83591.2,1.196],[83591.8,0.002],[83592.6,0.002],[83593.9,0.358]]]
["binance-futures","BTCUSDT",1742572586401,[[83614.2,0.499],[83613.8,0.002],[83613.6,0.004],[83609.7,0.002],[83609.5,0.002]],[[83614.3,6.915],[83614.4,0.002],[83614.6,0.077],[83614.8,0.002],[83615.1,0.002]]]
["binance-futures","BTCUSDT",1742572618961,[[83586.6,2.846],[83586.1,0.002],[83585.2,0.002],[83583.8,0.18],[83582.9,0.242]],[[83586.7,8.368],[83586.8,0.002],[83587.5,0.002],[83589.1,0.05],[83590.9,0.408]]]
["binance-futures","BTCUSDT",1742572689101,[[83542.3,6.749],[83542.0,0.034],[83540.9,0.182],[83540.1,0.004],[83539.0,0.173]],[[83542.4,9.421],[83542.5,0.17],[83542.6,0.352],[83543.4,0.002],[83544.2,0.054]]]
["binance-futures","BTCUSDT",1742572717867,[],[[83566.6,1.216],[83568.2,0.613],[83568.6,0.071],[83568.7,0.936],[83569.3,1.202]]]
["binance-futures","BTCUSDT",1742572753891,[[83534.9,0.002],[83534.6,0.003],[83533.2,0.006],[83531.7,0.013],[83531.5,0.022]],[[83535.1,15.391],[83535.2,0.022],[83535.3,1.197],[83535.4,0.061],[83535.5,7.595]]]
["binance-futures","BTCUSDT",1742572776808,[[83539.9,9.62],[83539.8,0.003],[83539.3,0.002],[83539.0,0.18],[83538.7,0.003]],[[83540.0,9.971],[83540.1,0.006],[83540.2,1.197],[83540.3,0.714],[83540.4,0.004]]]
["binance-futures","BTCUSDT",1742572851983,[[83540.0,6.214],[83539.9,0.022],[83539.8,0.39],[83538.5,0.599],[83538.4,0.002]],[[83540.1,1.657],[83540.6,0.002],[83540.9,0.002],[83541.6,0.002],[83542.7,0.003]]]
["binance-futures","BTCUSDT",1742572881102,[[83501.7,0.504],[83500.7,0.002],[83500.0,92.751],[83499.9,0.017],[83499.8,0.013]],[[83501.8,14.955],[83501.9,0.676],[83502.0,0.11],[83502.1,0.232],[83502.4,0.048]]]
["binance-futures","BTCUSDT",1742572909838,[[83497.0,0.122],[83496.7,0.002],[83496.0,0.002]],[[83497.1,7.436],[83497.2,0.062],[83497.3,0.18],[83497.4,0.002],[83497.9,0.002]]]
["binance-futures","BTCUSDT",1742572965703,[[83400.0,9.743],[83399.9,0.012],[83399.2,0.006],[83398.5,0.003],[83396.4,0.278]],[[83400.1,7.132],[83400.2,0.068],[83400.5,0.226],[83400.6,0.007],[83401.6,0.03]]]
["binance-futures","BTCUSDT",1742573006216,[[83530.5,5.92],[83530.4,0.081],[83530.3,0.27],[83530.2,0.002],[83530.1,0.002]],[[83530.6,8.03],[83530.7,0.005],[83530.8,0.011],[83531.6,0.002],[83532.5,0.008]]]
["binance-futures","BTCUSDT",1742573036700,[[83399.9,6.758],[83399.8,0.786],[83399.0,0.019],[83396.5,0.054],[83395.4,0.01]],[[83400.0,1.717],[83400.1,0.002],[83400.3,0.024],[83400.6,0.002],[83401.4,0.002]]]
["binance-futures","BTCUSDT",1742573064281,[[83481.3,12.944],[83481.2,0.026],[83480.9,0.004],[83480.8,0.622],[83480.7,0.391]],[[83481.4,0.234],[83482.4,0.002],[83482.9,0.099],[83483.2,0.002],[83484.0,0.004]]]
["binance-futures","BTCUSDT",1742573091820,[[83455.5,7.622],[83454.9,0.002],[83454.0,0.034],[83453.9,0.182],[83453.3,0.719]],[[83455.6,4.979],[83455.7,0.002],[83456.5,0.002],[83457.5,0.004],[83457.8,0.014]]]
["binance-futures","BTCUSDT",1742573163832,[[83340.1,5.414],[83340.0,10.037],[83339.9,0.005],[83339.8,0.003],[83339.7,0.002]],[[83340.2,8.099],[83340.3,0.015],[83340.5,0.002],[83340.6,0.002],[83344.3,0.002]]]
["binance-futures","BTCUSDT",1742573186710,[],[[83379.7,8.842],[83379.8,1.483],[83380.0,0.838],[83380.1,0.336],[83380.7,0.18]]]
["binance-futures","BTCUSDT",1742573214068,[[83472.3,6.276],[83472.2,0.307],[83472.0,0.301],[83471.9,0.004],[83471.7,0.002]],[[83472.4,3.481],[83474.0,0.103],[83474.4,0.323],[83474.5,0.01],[83474.6,1.049]]]
["binance-futures","BTCUSDT",1742573243985,[[83483.3,1.333],[83482.5,0.006],[83482.0,0.037],[83481.7,0.002],[83481.3,0.059]],[[83483.4,9.332],[83483.6,0.216],[83483.8,0.719],[83484.0,0.182],[83484.1,0.002]]]
["binance-futures","BTCUSDT",1742573310738,[[83599.9,18.944],[83599.8,0.119],[83599.7,0.226],[83599.6,0.139],[83599.5,0.02]],[[83600.0,4.122],[83600.8,0.092],[83601.8,0.002],[83602.8,0.028],[83603.0,0.002]]]
["binance-futures","BTCUSDT",1742573338800,[[83617.2,0.572],[83617.1,0.002],[83616.1,0.002],[83615.4,0.005],[83613.2,0.033]],[[83617.3,4.377],[83617.4,0.238],[83617.6,0.048],[83617.7,0.002],[83618.0,0.034]]]
["binance-futures","BTCUSDT",1742573366253,[[83596.9,0.243],[83596.1,0.002],[83596.0,0.002],[83594.6,0.003],[83594.4,0.002]],[[83597.0,4.701],[83597.1,0.002],[83597.6,0.002],[83598.0,0.034],[83598.4,0.05]]]
["binance-futures","BTCUSDT",1742573394806,[[83599.9,4.116],[83599.4,0.002],[83596.0,0.036],[83594.1,0.005],[83594.0,0.068]],[[83600.0,4.939],[83600.1,0.002],[83600.2,0.501],[83600.9,0.002],[83601.0,0.002]]]
["binance-futures","BTCUSDT",1742573464026,[[83656.3,15.953],[83656.1,11.47],[83656.0,3.609],[83655.9,0.931],[83655.5,0.119]],[[83656.4,0.03],[83659.4,0.004],[83660.3,0.002],[83660.9,0.313],[83661.1,0.023]]]
["binance-futures","BTCUSDT",1742573474384,[[83658.8,4.497],[83657.8,0.098],[83657.7,0.015],[83655.9,0.23]],[[83658.9,1.047],[83659.4,0.002],[83660.0,0.036],[83661.1,0.002],[83661.2,0.002]]]
["binance-futures","BTCUSDT",1742573523306,[[83654.0,3.949],[83653.7,0.09],[83653.5,0.002],[83652.8,0.167],[83651.5,0.005]],[[83654.1,6.209],[83654.2,0.006],[83654.4,0.002],[83655.3,0.003],[83656.0,0.048]]]
["binance-futures","BTCUSDT",1742573553519,[[83703.7,5.157],[83703.0,0.002],[83702.9,0.002],[83702.3,0.005],[83702.1,0.002]],[[83703.8,12.682],[83703.9,0.219],[83704.0,0.623],[83704.5,0.002],[83705.1,0.012]]]
["binance-futures","BTCUSDT",1742573619940,[[83786.7,0.076],[83786.4,0.002],[83785.5,0.227],[83785.3,0.005],[83784.8,0.002]],[[83786.8,21.199],[83786.9,0.939],[83787.0,0.251],[83787.2,0.002],[83787.3,0.002]]]
["binance-futures","BTCUSDT",1742573650658,[[83759.9,9.001],[83759.8,0.005],[83759.7,0.002],[83759.6,0.135],[83759.2,0.002]],[[83760.0,6.004],[83760.1,0.002],[83760.5,0.002],[83761.3,0.002],[83765.0,0.182]]]
["binance-futures","BTCUSDT",1742573681118,[[83769.0,8.899],[83768.9,0.023],[83768.3,0.005],[83768.2,0.294],[83768.1,0.182]],[[83769.1,2.552],[83769.7,0.002],[83772.0,0.002],[83772.2,0.002],[83772.7,0.148]]]
["binance-futures","BTCUSDT",1742573710909,[[83760.7,8.487],[83760.2,0.002],[83760.1,0.359],[83759.6,0.08],[83758.9,0.002]],[[83760.8,1.96],[83761.3,0.002],[83762.0,0.016],[83763.8,0.002],[83764.1,0.002]]]
["binance-futures","BTCUSDT",1742573782778,[[83699.9,12.216],[83699.8,0.011],[83699.6,0.002],[83699.5,0.196],[83698.8,0.002]],[[83700.0,0.414],[83700.3,0.002],[83701.1,0.002],[83702.0,0.007],[83703.6,0.004]]]
["binance-futures","BTCUSDT",1742573812714,[[83733.3,6.489],[83733.2,0.005],[83733.0,0.002],[83732.1,0.002],[83732.0,0.035]],[[83733.4,5.87],[83733.7,0.002],[83734.0,0.037],[83735.1,0.002],[83735.2,0.01]]]
["binance-futures","BTCUSDT",1742573844105,[[83662.5,2.049],[83662.4,0.002],[83662.3,0.002],[83662.0,0.036],[83661.2,0.004]],[[83662.6,11.285],[83662.7,0.004],[83662.8,0.962],[83662.9,1.127],[83663.2,0.05]]]
["binance-futures","BTCUSDT",1742573892269,[[83655.0,2.522],[83654.5,0.004],[83653.6,0.004],[83653.3,0.099]],[[83655.1,10.683],[83655.2,0.281],[83655.3,0.105],[83656.0,0.034],[83656.1,0.004]]]
["binance-futures","BTCUSDT",1742573939311,[[83697.9,3.375],[83697.8,0.18],[83697.1,0.02],[83696.1,0.005],[83696.0,0.034]],[[83698.0,6.519],[83698.1,0.011],[83698.5,0.09],[83698.7,0.002],[83700.8,0.002]]]
["binance-futures","BTCUSDT",1742573970216,[[83720.6,14.879],[83720.5,0.226],[83720.3,0.092],[83720.0,1.49],[83719.7,0.002]],[[83720.7,1.02],[83722.0,0.004],[83722.1,0.002],[83722.8,0.004],[83723.7,0.691]]]
["binance-futures","BTCUSDT",1742573998155,[[83635.6,1.254],[83634.9,0.003],[83634.6,0.004],[83633.9,0.004],[83632.5,0.027]],[[83635.7,7.062],[83635.8,0.002],[83635.9,0.002],[83636.0,0.034],[83636.1,0.002]]]
["binance-futures","BTCUSDT",1742574026514,[[83651.7,4.166],[83651.2,0.002],[83651.1,0.002],[83650.4,0.032],[83650.0,0.012]],[[83651.8,0.686],[83651.9,0.002],[83652.7,0.002],[83653.8,0.003],[83654.0,0.002]]]
["binance-futures","BTCUSDT",1742574097129,[[83710.0,1.373],[83703.5,0.027],[83702.0,0.005],[83701.6,1.332],[83701.5,0.291]],[[83710.1,13.362],[83710.2,0.004],[83710.4,0.014],[83711.2,0.002],[83711.9,0.18]]]
["binance-futures","BTCUSDT",1742574126043,[[83784.9,3.495],[83784.8,0.032],[83784.7,0.225],[83784.2,0.18],[83784.1,0.319]],[[83785.0,4.566],[83785.1,0.401],[83785.2,0.204],[83785.5,0.002],[83794.3,0.358]]]
["binance-futures","BTCUSDT",1742574156354,[[83848.7,1.277],[83848.5,0.005],[83848.2,0.004],[83848.0,0.034],[83847.4,0.004]],[[83848.8,3.197],[83848.9,0.002],[83849.8,0.002],[83849.9,0.002],[83851.8,0.002]]]
["binance-futures","BTCUSDT",1742574184108,[[83859.8,6.249],[83859.7,0.003],[83859.5,0.04],[83859.3,0.151],[83859.2,0.03]],[[83859.9,2.342],[83860.0,0.293],[83860.2,0.026],[83860.6,0.002],[83862.4,0.097]]]
["binance-futures","BTCUSDT",1742574250839,[[83936.1,4.655],[83936.0,3.255],[83935.9,0.013],[83935.5,0.002],[83935.1,0.002]],[[83936.2,9.202],[83936.9,0.167],[83937.6,0.048],[83938.1,0.004],[83938.5,0.004]]]
["binance-futures","BTCUSDT",1742574260498,[[83905.5,11.994],[83905.4,0.006],[83905.0,0.002],[83904.1,0.002],[83904.0,0.036]],[[83905.6,3.268],[83905.8,0.002],[83906.0,0.056],[83907.4,0.002],[83908.3,0.002]]]
["binance-futures","BTCUSDT",1742574308261,[[83989.9,15.764],[83989.8,0.202],[83989.4,0.002],[83988.9,0.24],[83988.4,0.005]],[[83990.0,0.798],[83990.1,0.208],[83990.9,0.002],[83991.4,0.003],[83991.5,0.016]]]
["binance-futures","BTCUSDT",1742574335954,[[83965.7,8.993],[83965.6,0.067],[83965.1,0.002],[83964.5,0.004],[83964.4,0.002]],[[83965.8,10.865],[83965.9,0.541],[83966.7,0.002],[83967.5,0.004],[83968.0,0.005]]]
["binance-futures","BTCUSDT",1742574403586,[[83886.6,2.027],[83886.0,0.034],[83885.8,0.002],[83885.1,0.005],[83883.4,0.152]],[[83886.7,5.641],[83886.8,10.509],[83886.9,0.006],[83887.0,0.002],[83887.2,0.002]]]
["binance-futures","BTCUSDT",1742574408606,[[83873.3,5.704],[83873.1,0.172],[83873.0,0.002],[83872.5,0.002],[83872.4,0.002]],[[83873.4,11.311],[83873.5,0.047],[83873.6,0.225],[83874.0,0.002],[83874.8,0.002]]]
["binance-futures","BTCUSDT",1742574463594,[[83888.2,5.631],[83888.1,0.253],[83888.0,0.134],[83886.0,0.034]],[[83888.3,5.824],[83888.4,0.063],[83889.1,0.002],[83889.7,0.113],[83891.8,0.03]]]
["binance-futures","BTCUSDT",1742574493125,[[83939.2,3.752],[83939.1,0.002],[83939.0,0.224],[83938.7,0.053],[83938.6,0.179]],[[83939.3,15.972],[83939.4,0.176],[83939.5,0.002],[83939.6,0.007],[83939.9,0.041]]]
["binance-futures","BTCUSDT",1742574560918,[[83935.5,7.16],[83935.3,0.076],[83935.2,0.179],[83935.1,0.004],[83934.2,0.007]],[[83935.6,1.27],[83935.8,0.002],[83935.9,0.011],[83936.0,0.036],[83939.0,0.081]]]
["binance-futures","BTCUSDT",1742574594611,[[83895.4,1.197],[83894.4,2.382],[83894.2,0.007],[83893.3,0.002],[83890.8,0.004]],[[83895.5,19.461],[83895.6,0.006],[83895.7,0.002],[83896.0,0.034],[83896.5,0.002]]]
["binance-futures","BTCUSDT",1742574617715,[[83888.2,7.869],[83888.1,1.628],[83888.0,4.767],[83887.9,0.01],[83887.5,0.004]],[[83888.3,12.572],[83888.4,0.006],[83889.1,0.002],[83891.6,0.034],[83897.4,0.002]]]
["binance-futures","BTCUSDT",1742574652980,[[83962.4,3.34],[83962.0,0.179],[83961.8,0.002],[83960.1,0.174],[83959.9,0.006]],[[83962.5,5.885],[83963.2,0.048],[83963.4,0.002],[83964.0,0.073],[83964.6,0.002]]]
["binance-futures","BTCUSDT",1742574721178,[[83998.9,23.33],[83998.8,0.179],[83998.6,0.277],[83998.5,1.264],[83998.4,0.826]],[[83999.0,0.922],[83999.3,0.002],[83999.6,0.002],[83999.8,0.002],[83999.9,0.015]]]
["binance-futures","BTCUSDT",1742574748879,[[84031.3,3.195],[84031.2,23.17],[84030.0,2.195],[84029.9,2.454],[84029.7,0.676]],[[84032.0,0.002],[84032.8,0.23],[84032.9,0.339],[84037.1,0.823],[84037.5,0.354]]]
["binance-futures","BTCUSDT",1742574779684,[[83990.7,3.179],[83990.4,0.002],[83988.9,0.179],[83988.0,0.013],[83986.9,0.222]],[[83990.8,14.565],[83990.9,0.002],[83991.7,0.002],[83992.0,0.034],[83992.2,0.005]]]
["binance-futures","BTCUSDT",1742574822182,[[83952.8,1.234],[83952.0,0.24],[83951.9,0.2],[83951.6,0.059],[83950.9,0.002]],[[83952.9,16.07],[83953.0,0.006],[83953.3,0.002],[83953.4,0.008],[83953.6,0.05]]]
["binance-futures","BTCUSDT",1742574875508,[[83957.4,4.615],[83957.3,0.002],[83957.2,0.07],[83957.1,0.002],[83956.8,0.065]],[[83957.5,5.41],[83957.6,0.011],[83957.7,0.453],[83957.9,0.002],[83958.0,0.321]]]
["binance-futures","BTCUSDT",1742574907060,[[84005.0,5.429],[84004.9,0.002],[84004.8,0.05],[84004.7,0.004],[84004.4,0.002]],[[84005.1,0.315],[84005.6,0.002],[84005.7,0.105],[84005.8,0.594],[84005.9,0.004]]]
["binance-futures","BTCUSDT",1742574937299,[[83949.5,4.319],[83949.3,0.015],[83948.7,0.179],[83948.4,0.004]],[[83949.6,9.997],[83949.7,0.003],[83949.9,0.045],[83950.0,0.03],[83950.2,0.002]]]
["binance-futures","BTCUSDT",1742574969704,[[83912.5,3.879],[83912.1,0.179],[83911.8,0.002],[83910.2,0.067],[83910.0,0.213]],[[83912.6,5.315],[83913.2,0.002],[83913.3,0.002],[83913.4,0.002],[83921.7,0.289]]]
["binance-futures","BTCUSDT",1742575031555,[[83856.4,1.58],[83856.3,0.382],[83856.0,0.028],[83855.0,0.131],[83853.7,1.006]],[[83856.5,5.099],[83857.3,0.002],[83857.9,0.005],[83858.0,0.028],[83858.1,0.002]]]
["binance-futures","BTCUSDT",1742575065876,[[83845.0,5.687],[83844.9,0.236],[83844.6,0.243],[83844.5,0.229],[83842.2,1.212]],[[83845.1,4.218],[83845.2,0.003],[83845.4,0.019],[83845.5,0.027],[83845.6,0.002]]]
["binance-futures","BTCUSDT",1742575096387,[[83839.9,9.972],[83839.8,0.636],[83839.0,0.002],[83838.6,0.179],[83838.5,0.002]],[[83840.0,3.295],[83840.1,0.002],[83840.6,0.002],[83840.7,0.002],[83840.9,0.002]]]
["binance-futures","BTCUSDT",1742575125519,[[83845.3,5.49],[83845.2,0.338],[83844.9,0.002],[83844.3,0.002],[83844.0,0.03]],[[83845.4,0.61],[83845.5,0.002],[83845.6,0.002],[83845.9,0.002],[83847.3,0.004]]]
["binance-futures","BTCUSDT",1742575156601,[[83830.9,15.552],[83830.7,0.002],[83830.1,0.257],[83830.0,1.503],[83829.9,0.006]],[[83831.0,0.033],[83831.4,0.004],[83832.3,0.005],[83833.0,0.286],[83833.1,0.004]]]
["binance-futures","BTCUSDT",1742575199573,[[83844.0,3.947],[83843.8,0.002],[83843.2,0.004],[83842.9,0.002],[83842.8,0.002]],[[83844.1,8.625],[83844.4,0.002],[83844.8,0.002],[83846.4,0.34],[83846.5,0.004]]]
["binance-futures","BTCUSDT",1742575256158,[[83811.4,20.326],[83811.3,0.006],[83811.2,0.002],[83810.8,0.002],[83810.7,0.584]],[[83811.5,3.71],[83812.2,0.002],[83813.0,0.007],[83813.9,0.002],[83814.0,0.028]]]
["binance-futures","BTCUSDT",1742575288064,[[83851.7,3.662],[83851.6,0.002],[83850.7,0.002],[83850.0,0.028],[83849.9,0.006]],[[83851.8,5.036],[83851.9,0.17],[83852.0,0.379],[83852.3,0.002],[83853.0,0.004]]]
["binance-futures","BTCUSDT",1742575318533,[[83839.2,6.367],[83837.5,0.002],[83837.3,0.002],[83837.1,0.87],[83833.2,0.713]],[[83839.3,4.346],[83839.8,0.002],[83839.9,0.017],[83840.0,0.032],[83844.7,0.314]]]
["binance-futures","BTCUSDT",1742575388171,[[83835.1,7.25],[83835.0,0.045],[83834.9,0.063],[83833.9,0.002],[83828.5,0.477]],[[83835.2,10.33],[83835.3,0.006],[83835.4,0.003],[83835.6,0.002],[83836.0,0.028]]]
["binance-futures","BTCUSDT",1742575413984,[[83810.0,3.528],[83809.8,0.002],[83809.0,0.002],[83808.2,0.002],[83807.9,0.039]],[[83810.1,8.459],[83810.2,0.006],[83810.5,0.002],[83810.6,0.002],[83811.4,0.007]]]
["binance-futures","BTCUSDT",1742575451564,[[83742.7,5.072],[83742.6,0.004],[83742.4,0.121],[83742.3,0.003],[83740.1,0.002]],[[83742.8,9.916],[83742.9,0.008],[83743.0,0.032],[83743.7,0.002],[83744.5,0.079]]]
["binance-futures","BTCUSDT",1742575482742,[[83795.4,3.59],[83794.9,0.002],[83794.8,0.002],[83794.4,0.002],[83790.4,0.013]],[[83795.5,8.275],[83795.6,0.004],[83795.7,0.216],[83803.4,0.099],[83803.5,0.19]]]
["binance-futures","BTCUSDT",1742575551313,[[83845.4,0.01],[83844.0,0.002],[83843.8,0.002],[83843.2,0.002],[83841.6,0.529]],[[83845.5,21.739],[83845.6,0.13],[83845.8,6.778],[83846.0,0.028],[83846.6,0.514]]]
["binance-futures","BTCUSDT",1742575570870,[[83852.5,14.18],[83852.4,0.006],[83852.3,0.004],[83852.2,0.457],[83852.1,0.308]],[[83852.6,0.318],[83853.0,0.002],[83853.1,0.002],[83856.0,0.002],[83857.8,0.211]]]
["binance-futures","BTCUSDT",1742575613449,[[83907.2,1.295],[83906.7,0.002],[83906.1,0.005],[83905.0,0.002],[83904.1,0.002]],[[83907.3,5.865],[83907.4,0.002],[83907.5,0.004],[83907.6,0.717],[83909.3,0.005]]]
["binance-futures","BTCUSDT",1742575643361,[[83953.0,20.893],[83952.8,0.207],[83952.6,0.002],[83952.1,0.218],[83952.0,0.13]],[[83953.1,1.061],[83953.2,0.14],[83953.3,0.715],[83953.8,0.002],[83953.9,0.002]]]
["binance-futures","BTCUSDT",1742575715141,[[83980.1,21.395],[83980.0,0.009],[83979.9,0.005],[83978.5,0.002],[83978.1,0.005]],[[83980.2,22.933],[83980.3,0.314],[83980.5,0.002],[83980.6,0.115],[83980.7,0.45]]]
["binance-futures","BTCUSDT",1742575747598,[[83977.5,7.467],[83977.4,0.003],[83977.3,0.002],[83977.2,0.479],[83976.8,0.002]],[[83977.6,3.51],[83979.4,0.002],[83979.5,0.002],[83980.0,0.461],[83980.1,0.673]]]
["binance-futures","BTCUSDT",1742575786558,[[83979.0,9.453],[83978.9,0.356],[83978.5,0.002],[83978.0,0.028]],[[83979.1,1.735],[83979.2,0.002],[83980.0,0.006],[83980.1,0.002],[83981.5,0.342]]]
["binance-futures","BTCUSDT",1742575808881,[[83988.7,11.52],[83988.6,0.004],[83988.5,0.002],[83988.4,0.107],[83987.7,0.002]],[[83988.8,2.254],[83989.0,0.004],[83989.7,0.041],[83989.8,0.005],[83989.9,0.409]]]
["binance-futures","BTCUSDT",1742575878722,[[83941.3,13.561],[83941.2,0.008],[83940.9,0.002],[83940.5,0.118],[83940.3,0.063]],[[83941.4,0.383],[83941.7,0.002],[83942.4,0.002],[83944.8,0.002],[83946.8,0.002]]]
["binance-futures","BTCUSDT",1742575909089,[[83939.0,12.057],[83938.9,0.004],[83938.8,0.189],[83938.7,0.002],[83938.4,0.002]],[[83939.1,0.189],[83939.9,0.002],[83940.1,0.002],[83941.2,0.002],[83942.5,0.002]]]
["binance-futures","BTCUSDT",1742575940795,[[84000.0,3.06],[83998.8,0.005],[83998.5,0.002],[83998.0,0.028],[83997.5,0.002]],[[84000.1,12.826],[84000.2,0.006],[84000.5,0.181],[84000.8,0.003],[84000.9,0.002]]]
["binance-futures","BTCUSDT",1742575999299,[[83907.1,1.272],[83906.9,0.085],[83906.7,0.002],[83903.4,0.019],[83902.8,0.002]],[[83907.2,13.2],[83907.3,0.004],[83907.4,0.002],[83907.5,0.102],[83907.6,0.316]]]
["binance-futures","BTCUSDT",1742576044436,[[83954.9,7.818],[83954.8,0.007],[83954.7,0.002],[83954.3,0.022],[83954.1,0.059]],[[83955.0,3.801],[83955.4,0.002],[83955.8,0.002],[83955.9,0.002],[83956.2,0.005]]]
["binance-futures","BTCUSDT",1742576074288,[[83948.2,4.173],[83948.0,0.091],[83947.9,0.179],[83947.6,0.002],[83946.0,0.028]],[[83948.3,2.973],[83949.0,0.003],[83949.2,0.002],[83949.4,0.002],[83951.6,0.024]]]
["binance-futures","BTCUSDT",1742576105498,[[83929.9,8.765],[83929.8,0.005],[83928.8,0.005],[83928.5,0.015],[83925.5,0.181]],[[83930.0,6.938],[83930.1,0.004],[83930.8,0.002],[83931.4,0.002],[83931.6,0.002]]]
["binance-futures","BTCUSDT",1742576136687,[[83944.8,13.839],[83944.7,0.143],[83944.6,0.005],[83944.5,0.002],[83944.3,0.018]],[[83944.9,3.761],[83945.0,0.004],[83945.8,0.002],[83946.6,0.002],[83947.8,0.085]]]
["binance-futures","BTCUSDT",1742576175677,[[83968.2,5.568],[83967.6,0.002],[83967.4,0.224],[83965.8,0.003],[83961.7,0.423]],[[83968.3,9.462],[83968.4,0.021],[83969.2,0.013],[83969.4,0.002],[83970.0,0.034]]]
["binance-futures","BTCUSDT",1742576238871,[[83981.0,9.477],[83980.9,0.003],[83980.6,0.002],[83980.2,0.002],[83979.9,0.01]],[[83981.1,1.223],[83981.7,0.004],[83985.3,0.155],[83985.6,0.046],[83986.7,0.006]]]
["binance-futures","BTCUSDT",1742576269753,[[83992.7,6.606],[83992.6,0.004],[83991.6,0.179],[83989.1,0.265],[83987.8,0.002]],[[83992.8,6.575],[83992.9,0.002],[83994.0,0.051],[83994.1,0.025],[83994.3,0.004]]]
["binance-futures","BTCUSDT",1742576298537,[[84105.9,0.063],[84105.1,0.039],[84105.0,0.286],[84104.9,0.002],[84103.3,0.288]],[[84106.0,11.26],[84106.1,0.057],[84106.2,0.002],[84106.3,0.002],[84106.5,0.002]]]
["binance-futures","BTCUSDT",1742576367275,[[84072.1,0.39],[84072.0,0.002],[84071.5,0.002],[84071.4,0.002],[84071.2,0.002]],[[84072.2,13.127],[84072.3,0.239],[84072.7,0.002],[84075.3,0.002],[84075.4,0.596]]]
["binance-futures","BTCUSDT",1742576384858,[[84051.8,5.566],[84051.3,0.002],[84051.2,0.447],[84050.4,0.002],[84049.7,0.008]],[[84051.9,1.354],[84052.7,0.002],[84054.1,0.24],[84054.2,0.002],[84054.3,0.002]]]
["binance-futures","BTCUSDT",1742576424610,[[84037.8,0.761],[84037.7,0.002],[84036.9,0.004],[84036.5,0.224],[84034.4,0.004]],[[84037.9,5.04],[84038.0,0.03],[84038.5,0.002],[84039.3,0.002],[84039.8,0.227]]]
["binance-futures","BTCUSDT",1742576455755,[[84000.0,12.018],[83999.9,0.004],[83999.7,0.281],[83999.5,0.002],[83999.4,0.027]],[[84000.1,0.595],[84000.9,0.006],[84001.7,0.002],[84002.0,0.015],[84003.9,0.002]]]
["binance-futures","BTCUSDT",1742576526685,[[83944.4,0.685],[83944.0,0.038],[83943.4,0.004],[83943.2,0.004],[83942.6,0.007]],[[83944.5,6.969],[83944.6,0.003],[83944.8,0.002],[83945.0,0.004],[83945.1,0.003]]]
["binance-futures","BTCUSDT",1742576554946,[[83890.2,5.688],[83890.1,0.002],[83890.0,0.03],[83889.8,0.002],[83888.3,0.002]],[[83890.3,9.142],[83890.4,0.006],[83890.7,0.002],[83890.8,0.002],[83891.5,0.002]]]
["binance-futures","BTCUSDT",1742576593465,[[83882.2,6.85],[83882.1,0.002],[83882.0,0.028],[83881.6,0.002],[83880.8,0.006]],[[83882.3,13.474],[83882.4,0.057],[83882.5,0.159],[83882.6,0.002],[83883.0,0.002]]]
["binance-futures","BTCUSDT",1742576615761,[[83866.2,5.677],[83866.0,0.028],[83865.8,0.002],[83864.0,0.207],[83854.9,0.181]],[[83866.3,7.995],[83866.4,0.036],[83866.5,0.029],[83867.2,0.048],[83867.3,0.004]]]
["binance-futures","BTCUSDT",1742576689694,[[83857.9,22.868],[83857.8,0.193],[83857.7,0.004],[83857.5,0.002],[83857.4,0.51]],[[83858.0,0.535],[83858.1,0.002],[83860.0,0.028],[83861.4,0.006],[83861.5,0.002]]]
["binance-futures","BTCUSDT",1742576718927,[[83840.8,10.399],[83840.4,0.32],[83839.0,0.006],[83836.6,0.003],[83836.2,0.134]],[[83840.9,12.965],[83841.0,0.006],[83841.5,0.002],[83842.2,0.002],[83843.0,0.003]]]
["binance-futures","BTCUSDT",1742576754929,[[83875.1,3.284],[83874.8,24.1],[83874.7,0.297],[83874.2,0.12],[83874.1,0.002]],[[83876.5,0.002],[83877.5,0.002],[83878.0,0.002],[83878.1,0.069],[83878.2,0.012]]]
["binance-futures","BTCUSDT",1742576782061,[[83895.9,17.745],[83895.8,0.092],[83895.7,0.002],[83895.2,0.091],[83893.5,0.179]],[[83896.0,6.206],[83896.1,0.003],[83897.9,0.022],[83898.0,0.028],[83899.1,0.044]]]
["binance-futures","BTCUSDT",1742576858553,[[83901.1,9.288],[83901.0,0.004],[83900.8,0.002],[83900.7,0.002],[83900.4,0.01]],[[83901.2,1.089],[83901.6,0.002],[83902.4,0.002],[83903.2,0.002],[83907.1,0.004]]]
["binance-futures","BTCUSDT",1742576892742,[[83898.1,7.042],[83898.0,1.23],[83897.9,0.002],[83897.5,0.002],[83896.4,0.217]],[[83898.2,2.708],[83899.0,0.002],[83899.1,0.002],[83899.9,0.002],[83900.0,0.041]]]
["binance-futures","BTCUSDT",1742576926778,[[83922.2,6.584],[83922.1,0.002],[83922.0,0.033],[83921.7,0.002],[83921.6,0.03]],[[83922.3,11.518],[83922.4,0.107],[83922.5,0.002],[83922.8,0.008],[83923.0,0.002]]]
["binance-futures","BTCUSDT",1742576987333,[[83920.8,0.259],[83920.0,0.008],[83918.4,0.002],[83918.3,0.184],[83916.3,0.002]],[[83920.9,19.116],[83921.0,0.002],[83921.8,0.081],[83922.0,0.028],[83922.4,0.066]]]
["binance-futures","BTCUSDT",1742577037241,[[83978.3,17.781],[83978.2,0.007],[83978.1,0.002],[83977.7,0.043]],[[83978.4,8.645],[83978.5,0.003],[83979.0,0.006],[83979.1,0.404],[83979.5,0.002]]]
["binance-futures","BTCUSDT",1742577068962,[[83928.3,1.246],[83927.6,0.002],[83927.3,0.23],[83925.9,0.002],[83925.8,0.002]],[[83928.4,9.325],[83928.6,0.002],[83928.9,0.002],[83929.0,1.28],[83929.1,1.195]]]
["binance-futures","BTCUSDT",1742577097305,[[83869.0,23.768],[83868.9,0.004],[83868.2,0.194],[83868.0,0.032]],[[83869.1,0.729],[83869.3,0.002],[83869.6,0.002],[83869.8,0.004],[83870.3,0.005]]]
["binance-futures","BTCUSDT",1742577127819,[[83869.3,0.354],[83869.2,0.105],[83869.1,0.004],[83868.0,0.034],[83867.4,0.004]],[[83869.4,22.201],[83869.5,0.002],[83869.8,0.002],[83870.0,0.034],[83870.5,0.184]]]
["binance-futures","BTCUSDT",1742577203936,[[83914.1,13.599],[83914.0,0.007],[83913.9,0.002],[83913.7,0.715],[83913.6,0.003]],[[83914.2,11.297],[83914.3,0.006],[83914.8,0.002],[83914.9,0.517],[83915.0,0.235]]]
["binance-futures","BTCUSDT",1742577235405,[[83880.6,7.624],[83880.5,0.035],[83880.4,0.179],[83880.0,0.036],[83879.5,0.002]],[[83880.7,7.295],[83880.8,0.039],[83881.1,0.003],[83881.9,0.005],[83883.2,0.002]]]
["binance-futures","BTCUSDT",1742577267714,[[83866.5,6.609],[83864.9,0.004],[83864.7,0.179],[83864.6,0.002],[83864.5,0.66]],[[83866.6,9.076],[83867.3,0.002],[83867.7,0.005],[83867.9,0.041],[83868.0,0.15]]]
["binance-futures","BTCUSDT",1742577298897,[[83857.6,12.673],[83857.5,0.006],[83857.4,0.002],[83857.2,0.059],[83856.6,0.002]],[[83857.7,0.338],[83858.2,0.002],[83858.3,0.002],[83860.0,0.004],[83861.9,2.0]]]
["binance-futures","BTCUSDT",1742577372641,[[83858.0,9.172],[83857.9,0.002],[83857.0,0.005],[83855.7,0.002],[83855.6,0.715]],[[83858.1,5.959],[83858.2,0.002],[83858.9,0.002],[83859.1,0.119],[83859.8,0.054]]]
["binance-futures","BTCUSDT",1742577383800,[[83856.4,9.464],[83856.3,0.002],[83855.8,0.004],[83855.7,0.003],[83855.3,0.005]],[[83856.5,6.489],[83856.6,0.002],[83857.2,0.002],[83857.3,0.029],[83859.1,0.179]]]
["binance-futures","BTCUSDT",1742577434796,[[83866.4,1.142],[83865.8,0.002],[83864.9,0.002],[83861.8,0.271],[83861.7,0.762]],[[83866.5,8.367],[83866.6,0.106],[83867.2,0.048],[83867.3,0.004],[83867.4,0.124]]]
["binance-futures","BTCUSDT",1742577465927,[[83839.3,4.005],[83837.5,0.002],[83836.9,0.003],[83836.6,0.005],[83836.5,0.004]],[[83839.4,21.109],[83839.5,0.002],[83839.8,0.004],[83839.9,0.501],[83840.0,0.032]]]
["binance-futures","BTCUSDT",1742577538049,[[83852.9,0.63],[83852.4,0.002],[83851.8,0.005],[83848.6,0.261]],[[83853.0,9.041],[83853.1,0.006],[83853.9,0.002],[83854.0,0.03],[83854.1,0.179]]]
["binance-futures","BTCUSDT",1742577570193,[[83836.0,2.35],[83835.7,0.002],[83831.3,0.179]],[[83836.1,9.717],[83836.2,0.002],[83836.4,0.002],[83837.1,0.005],[83837.2,0.181]]]
["binance-futures","BTCUSDT",1742577605004,[[83833.6,6.76],[83833.5,0.257],[83833.3,0.179],[83833.2,0.004],[83833.1,0.716]],[[83833.7,7.299],[83833.8,0.002],[83833.9,0.002],[83834.7,0.009],[83834.9,0.021]]]
["binance-futures","BTCUSDT",1742577633538,[[83887.9,20.671],[83887.8,0.269],[83887.7,0.52],[83887.5,0.004],[83886.7,0.002]],[[83888.0,0.902],[83889.0,0.079],[83890.1,0.004],[83890.4,0.105],[83890.8,0.002]]]
["binance-futures","BTCUSDT",1742577707818,[[83896.7,6.681],[83896.6,0.005],[83895.8,0.004],[83895.6,0.003],[83895.0,0.002]],[[83896.8,9.021],[83896.9,0.002],[83897.3,0.002],[83897.4,0.002],[83897.5,0.004]]]
["binance-futures","BTCUSDT",1742577737638,[[83948.8,1.854],[83948.4,0.002],[83947.6,0.002],[83945.6,0.002],[83945.4,1.06]],[[83948.9,7.985],[83949.0,0.002],[83949.4,0.716],[83949.6,0.002],[83949.9,0.015]]]
["binance-futures","BTCUSDT",1742577769981,[[83902.0,8.942],[83901.9,0.007],[83901.8,0.142],[83901.7,0.002],[83900.7,0.002]],[[83902.1,1.454],[83902.2,0.4],[83902.4,0.002],[83903.2,0.002],[83904.0,0.002]]]
["binance-futures","BTCUSDT",1742577822504,[[83912.0,0.607],[83910.2,0.002],[83908.3,0.002],[83907.6,0.002],[83907.5,0.004]],[[83912.1,22.643],[83912.2,0.004],[83912.3,0.002],[83912.6,0.002],[83912.9,0.002]]]
["binance-futures","BTCUSDT",1742577876040,[[83871.9,19.726],[83871.8,0.015],[83871.7,0.002],[83871.6,0.002],[83871.5,0.012]],[[83872.0,7.695],[83872.1,0.009],[83873.1,0.007],[83873.6,0.048],[83874.0,0.004]]]
["binance-futures","BTCUSDT",1742577911689,[[83880.0,7.378],[83879.9,0.013],[83879.1,0.004],[83879.0,0.179],[83878.5,0.059]],[[83880.1,6.302],[83880.2,0.003],[83880.7,0.002],[83882.5,0.024],[83887.5,0.006]]]
["binance-futures","BTCUSDT",1742577942589,[[83884.0,0.679],[83883.3,0.004],[83882.5,0.002],[83882.4,0.004],[83880.9,0.008]],[[83884.1,13.579],[83884.2,0.356],[83884.3,0.004],[83884.6,0.179],[83884.7,0.002]]]
["binance-futures","BTCUSDT",1742577993423,[[83831.1,8.019],[83831.0,0.031],[83830.9,0.002],[83830.7,0.01],[83829.5,0.06]],[[83831.2,3.228],[83831.4,0.002],[83832.1,0.045],[83833.1,0.063],[83836.9,0.151]]]
["binance-futures","BTCUSDT",1742578009141,[[83845.4,5.987],[83845.3,0.002],[83845.0,0.003],[83844.9,0.046],[83844.8,0.006]],[[83845.5,6.995],[83845.6,0.004],[83845.9,0.06],[83846.0,0.205],[83848.8,0.002]]]
["binance-futures","BTCUSDT",1742578081858,[[83714.9,7.65],[83714.8,0.039],[83714.7,0.002],[83714.6,0.004],[83714.5,2.84]],[[83715.0,5.366],[83715.1,0.002],[83715.3,0.002],[83715.4,0.004],[83716.2,0.002]]]
["binance-futures","BTCUSDT",1742578113275,[[83770.5,3.011],[83770.4,0.002],[83770.3,0.002],[83770.2,0.002],[83770.0,0.03]],[[83770.6,9.003],[83770.7,0.002],[83771.1,0.003],[83771.2,0.029],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1742578146483,[[83778.5,0.709],[83778.1,0.004],[83777.4,0.002],[83777.2,0.002],[83777.0,0.147]],[[83778.6,16.663],[83778.8,0.002],[83779.6,0.002],[83780.0,0.004],[83780.5,0.002]]]
["binance-futures","BTCUSDT",1742578223578,[[83737.6,15.005],[83737.5,0.243],[83737.4,0.049],[83737.2,0.002],[83736.1,0.002]],[[83737.7,1.169],[83737.8,0.002],[83737.9,0.004],[83738.7,0.007],[83739.0,0.027]]]
["binance-futures","BTCUSDT",1742578258320,[[83787.0,20.113],[83786.9,0.002],[83786.8,0.002],[83786.7,0.728],[83786.6,0.002]],[[83787.1,1.669],[83787.2,0.002],[83788.0,0.02],[83788.5,0.022],[83789.7,0.002]]]
["binance-futures","BTCUSDT",1742578286999,[[83738.0,10.702],[83737.9,0.007],[83737.8,0.014],[83737.0,0.002],[83736.8,0.049]],[[83738.1,4.314],[83738.8,0.002],[83739.5,0.002],[83739.9,0.004],[83740.0,0.454]]]
["binance-futures","BTCUSDT",1742578319689,[[83700.0,15.178],[83699.9,0.028],[83699.8,0.003],[83699.5,0.004],[83699.1,0.042]],[[83700.1,9.64],[83700.2,0.002],[83700.3,0.002],[83700.5,0.002],[83701.1,0.182]]]
["binance-futures","BTCUSDT",1742578347449,[[83684.4,28.409],[83684.3,0.187],[83684.2,0.002],[83684.0,0.028],[83682.7,0.19]],[[83684.5,0.581],[83685.6,0.005],[83686.1,0.002],[83686.3,0.016],[83686.4,0.002]]]
["binance-futures","BTCUSDT",1742578394806,[[83733.5,26.299],[83733.4,0.008],[83733.0,0.002],[83732.9,0.006],[83732.8,0.048]],[[83733.6,2.379],[83734.6,0.007],[83735.9,0.002],[83737.8,0.03],[83737.9,1.318]]]
["binance-futures","BTCUSDT",1742578451174,[[83764.5,0.553],[83761.4,0.002]],[[83764.6,8.801],[83764.7,0.052],[83764.8,0.048],[83765.0,0.052],[83765.1,0.052]]]
["binance-futures","BTCUSDT",1742578480672,[[83748.1,18.942],[83748.0,0.062],[83747.9,0.007],[83747.7,0.002],[83743.3,0.003]],[[83748.2,6.534],[83748.3,0.238],[83748.7,0.002],[83749.1,0.18],[83752.2,0.355]]]
["binance-futures","BTCUSDT",1742578511050,[[83774.0,4.417],[83773.9,0.002],[83772.7,0.005],[83772.0,0.028],[83771.9,0.178]],[[83774.1,6.617],[83774.2,0.187],[83774.7,0.002],[83775.4,0.002],[83778.2,0.209]]]
["binance-futures","BTCUSDT",1742578588663,[[83809.9,29.902],[83809.8,0.297],[83809.7,0.007],[83809.6,0.099],[83809.4,0.179]],[[83810.0,0.992],[83811.0,0.002],[83811.2,0.002],[83811.4,0.002],[83814.7,0.015]]]
["binance-futures","BTCUSDT",1742578615125,[[83811.5,7.05],[83811.4,0.005],[83810.7,0.002],[83810.4,0.179],[83810.2,0.002]],[[83811.6,1.153],[83811.7,0.002],[83812.2,0.002],[83817.0,0.002],[83819.4,0.295]]]
["binance-futures","BTCUSDT",1742578651985,[[83845.4,20.487],[83845.3,0.302],[83845.2,0.028],[83845.0,0.002],[83844.9,0.005]],[[83845.5,0.867],[83847.3,0.002],[83848.1,0.002],[83848.4,0.002],[83848.8,0.002]]]
["binance-futures","BTCUSDT",1742578681096,[[83863.1,1.22],[83862.6,0.002],[83862.4,0.004],[83862.3,0.002],[83858.9,0.03]],[[83863.2,5.872],[83863.3,0.039],[83863.7,0.179],[83864.0,0.027],[83865.0,0.002]]]
["binance-futures","BTCUSDT",1742578752843,[[83879.2,0.134],[83878.3,0.002],[83876.6,0.013],[83875.8,0.002],[83875.7,0.002]],[[83879.3,21.361],[83879.4,0.002],[83879.5,0.002],[83879.9,0.075],[83880.9,0.226]]]
["binance-futures","BTCUSDT",1742578784768,[[83895.0,0.385],[83894.2,0.002],[83894.0,0.003],[83892.8,0.004],[83892.7,0.002]],[[83895.1,8.488],[83895.2,0.002],[83895.5,0.126],[83895.7,0.002],[83896.7,0.179]]]
["binance-futures","BTCUSDT",1742578828898,[[83928.4,0.039],[83927.6,0.007],[83925.0,0.005],[83924.2,0.002],[83924.1,0.002]],[[83928.5,24.53],[83928.6,0.171],[83928.7,0.127],[83928.8,0.362],[83928.9,0.054]]]
["binance-futures","BTCUSDT",1742578844961,[[83928.6,5.003],[83928.4,0.002],[83927.6,0.005],[83926.7,0.002],[83925.9,0.002]],[[83928.7,7.001],[83928.8,0.004],[83929.5,0.064],[83929.7,0.025],[83929.8,0.245]]]
["binance-futures","BTCUSDT",1742578917731,[[83934.2,0.323],[83933.4,0.002],[83932.6,0.002],[83929.2,0.007],[83929.0,0.003]],[[83934.3,11.911],[83934.4,0.002],[83934.5,0.066],[83934.6,0.002],[83935.9,0.005]]]
["binance-futures","BTCUSDT",1742578946599,[[83920.2,10.057],[83920.0,0.029],[83919.9,0.002],[83919.5,0.002],[83919.1,0.287]],[[83920.3,4.242],[83920.4,0.004],[83920.7,0.177],[83920.8,0.317],[83921.5,0.002]]]
["binance-futures","BTCUSDT",1742578980022,[[83945.7,1.863],[83945.1,0.002],[83944.0,0.002],[83942.4,0.002]],[[83945.8,5.628],[83945.9,0.002],[83946.0,0.023],[83946.6,0.002],[83947.2,0.211]]]
["binance-futures","BTCUSDT",1742579044000,[[84056.5,4.318],[84056.1,0.002],[84055.3,0.009],[84054.6,0.002],[84053.1,0.005]],[[84056.6,11.916],[84056.7,0.004],[84056.9,0.002],[84057.0,0.014],[84057.5,0.002]]]
["binance-futures","BTCUSDT",1742579077883,[[84037.6,7.513],[84037.5,0.007],[84037.3,0.02],[84036.9,0.002],[84036.5,0.003]],[[84037.7,7.115],[84037.8,0.004],[84038.5,0.004],[84039.1,0.126],[84039.2,0.01]]]
["binance-futures","BTCUSDT",1742579109029,[[84039.3,8.791],[84039.2,0.046],[84038.9,0.002],[84038.6,0.002],[84038.0,0.023]],[[84039.4,2.739],[84040.0,0.009],[84040.1,0.004],[84040.2,0.004],[84041.4,0.031]]]
["binance-futures","BTCUSDT",1742579138568,[[84024.7,9.197],[84024.6,0.002],[84024.1,0.139],[84024.0,0.202],[84023.6,0.002]],[[84024.8,0.787],[84024.9,0.006],[84025.0,0.394],[84025.1,0.002],[84025.2,0.002]]]
["binance-futures","BTCUSDT",1742579192082,[[84097.7,1.273],[84096.8,0.004],[84096.2,0.009],[84096.0,0.023],[84094.3,0.004]],[[84097.8,8.041],[84097.9,0.182],[84098.0,0.407],[84099.1,0.179],[84104.1,0.002]]]
["binance-futures","BTCUSDT",1742579239337,[[84060.0,4.44],[84059.9,0.002],[84059.5,0.002],[84058.9,0.005],[84058.7,0.102]],[[84060.1,17.662],[84060.2,0.247],[84060.3,0.004],[84060.7,0.038],[84060.8,0.179]]]
["binance-futures","BTCUSDT",1742579268946,[[84077.4,15.684],[84077.3,0.003],[84077.0,0.002],[84076.9,0.181]],[[84077.5,8.827],[84077.6,0.161],[84077.8,0.002],[84077.9,0.021],[84082.0,0.023]]]
["binance-futures","BTCUSDT",1742579301649,[[84111.6,8.935],[84111.4,0.129],[84111.3,0.002],[84110.4,0.007]],[[84111.7,6.623],[84111.9,0.002],[84112.0,0.025],[84112.4,0.12],[84112.9,0.002]]]
["binance-futures","BTCUSDT",1742579329719,[[84103.9,7.793],[84103.8,0.007],[84103.7,0.002],[84103.0,0.003],[84102.7,0.005]],[[84104.0,10.49],[84104.1,0.004],[84104.5,0.002],[84105.0,0.002],[84105.1,0.002]]]
["binance-futures","BTCUSDT",1742579370156,[[84079.7,7.22],[84079.6,0.002],[84079.5,0.033],[84079.3,0.003],[84078.6,0.005]],[[84079.8,8.637],[84080.0,0.004],[84080.3,0.002],[84080.8,0.179],[84081.1,0.002]]]
["binance-futures","BTCUSDT",1742579432401,[[84109.1,10.071],[84109.0,3.73],[84108.9,11.895],[84108.8,0.008],[84108.7,9.033]],[[84109.2,14.476],[84109.3,0.018],[84109.4,0.005],[84109.5,0.002],[84109.8,0.002]]]
["binance-futures","BTCUSDT",1742579460687,[[84059.5,12.967],[84059.4,0.002],[84058.6,0.002]],[[84059.6,11.052],[84059.7,0.269],[84060.2,0.002],[84060.9,0.002],[84061.6,0.003]]]
["binance-futures","BTCUSDT",1742579492024,[[84044.0,4.121],[84043.6,0.002],[84042.6,0.002],[84042.2,0.444],[84041.3,0.002]],[[84044.1,13.361],[84044.2,0.014],[84044.4,0.002],[84044.8,0.071],[84046.0,0.206]]]
["binance-futures","BTCUSDT",1742579561525,[[84091.3,20.96],[84091.2,0.01],[84091.1,0.002],[84090.9,0.002],[84090.3,0.002]],[[84091.4,11.23],[84091.5,0.251],[84091.7,0.713],[84093.4,0.002],[84094.5,0.009]]]
["binance-futures","BTCUSDT",1742579582053,[[84070.4,5.54],[84070.3,0.004],[84069.9,0.002],[84069.7,0.017],[84069.5,0.002]],[[84070.5,13.097],[84070.6,0.009],[84070.7,0.022],[84070.8,0.172],[84070.9,0.179]]]
["binance-futures","BTCUSDT",1742579623521,[[84070.4,5.69],[84070.3,0.008],[84070.2,0.003],[84070.1,0.028],[84070.0,0.111]],[[84070.5,20.173],[84070.6,1.374],[84070.7,0.007],[84070.8,0.719],[84072.0,0.023]]]
["binance-futures","BTCUSDT",1742579653295,[[84025.6,8.92],[84025.5,0.004],[84025.3,0.002],[84024.4,0.002],[84023.5,0.071]],[[84025.7,13.78],[84025.8,0.011],[84026.0,0.025],[84026.1,0.006],[84026.2,0.002]]]
["binance-futures","BTCUSDT",1742579725718,[[84020.4,14.285],[84020.3,0.004],[84020.2,0.002],[84020.0,0.004],[84019.9,0.002]],[[84020.5,0.314],[84020.7,0.002],[84021.0,0.002],[84021.3,0.002],[84022.7,0.002]]]
["binance-futures","BTCUSDT",1742579754345,[[83977.3,11.603],[83977.2,0.002],[83977.1,0.067],[83977.0,0.179],[83976.8,0.002]],[[83977.4,4.109],[83977.6,0.002],[83978.4,0.007],[83980.0,0.006],[83980.1,0.004]]]
["binance-futures","BTCUSDT",1742579797032,[[83987.2,1.997],[83987.1,0.002],[83986.8,0.005],[83986.0,0.025]],[[83987.3,8.796],[83987.4,0.006],[83987.6,0.002],[83988.0,0.023],[83988.4,0.004]]]
["binance-futures","BTCUSDT",1742579819020,[[83976.9,3.971],[83976.8,0.006],[83976.3,0.714],[83975.9,0.004],[83975.8,1.726]],[[83977.0,13.668],[83977.1,0.003],[83977.6,0.002],[83978.0,0.202],[83978.4,0.004]]]
["binance-futures","BTCUSDT",1742579892979,[[83976.9,0.139],[83976.8,0.004],[83975.9,0.002],[83975.8,0.002],[83975.7,0.027]],[[83977.0,25.069],[83977.1,0.006],[83977.2,0.004],[83977.4,0.06],[83977.6,0.002]]]
["binance-futures","BTCUSDT",1742579923637,[[83959.4,2.418],[83959.3,0.66],[83958.5,0.002],[83956.2,0.179],[83955.9,0.004]],[[83959.5,9.537],[83959.6,0.002],[83959.8,0.106],[83959.9,0.002],[83960.0,0.029]]]
["binance-futures","BTCUSDT",1742579957719,[[83959.6,11.923],[83959.5,0.003],[83959.3,0.922],[83958.8,0.002],[83958.1,0.179]],[[83959.7,0.355],[83960.0,0.006],[83960.1,0.002],[83961.7,0.005],[83962.5,0.002]]]
["binance-futures","BTCUSDT",1742580021734,[[83983.5,0.412],[83983.2,0.002],[83982.8,0.179],[83982.5,0.002],[83982.4,0.005]],[[83983.6,22.483],[83983.7,0.002],[83984.0,0.023],[83984.2,0.002],[83985.9,0.004]]]
["binance-futures","BTCUSDT",1742580068695,[[83972.9,15.291],[83972.8,0.004],[83972.5,0.191],[83972.4,0.005],[83972.3,0.004]],[[83973.0,5.435],[83973.4,0.002],[83975.6,0.019],[83975.8,0.002],[83980.8,0.004]]]
["binance-futures","BTCUSDT",1742580100951,[[83984.8,7.001],[83984.7,0.003],[83984.3,0.004],[83984.2,0.603],[83983.7,0.005]],[[83984.9,5.383],[83985.1,0.004],[83985.5,0.006],[83985.6,0.002],[83986.0,0.023]]]
["binance-futures","BTCUSDT",1742580134365,[[83977.6,5.819],[83977.5,0.002],[83976.8,0.004],[83976.5,0.092],[83976.1,0.032]],[[83977.7,10.845],[83977.8,0.004],[83978.0,0.02],[83978.4,0.002],[83979.4,0.005]]]
["binance-futures","BTCUSDT",1742580173208,[[83967.2,1.366],[83965.9,0.005],[83965.3,0.002],[83964.0,0.002]],[[83967.3,24.797],[83967.4,0.006],[83967.5,0.004],[83967.6,0.131],[83967.7,0.185]]]
["binance-futures","BTCUSDT",1742580215246,[[84000.2,6.24],[84000.1,0.002],[84000.0,0.004],[83999.4,0.002],[83999.3,0.002]],[[84000.3,1.757],[84000.9,0.002],[84001.6,0.002],[84004.0,0.157],[84004.1,0.442]]]
["binance-futures","BTCUSDT",1742580279278,[[84024.9,2.369],[84024.8,0.059],[84024.4,0.002],[84024.2,0.036],[84023.9,0.005]],[[84025.0,9.076],[84025.1,0.005],[84025.2,0.002],[84025.7,0.079],[84025.8,0.179]]]
["binance-futures","BTCUSDT",1742580311828,[[84004.0,1.493],[84003.5,0.002],[84003.0,0.005],[84002.7,0.002]],[[84004.1,6.587],[84004.2,0.005],[84005.1,0.009],[84005.2,0.087],[84005.3,0.224]]]
["binance-futures","BTCUSDT",1742580340858,[[83950.0,6.083],[83949.4,1.007],[83949.3,1.355],[83948.6,0.179],[83946.8,0.02]],[[83950.1,12.055],[83950.2,0.009],[83950.4,0.048],[83950.6,0.008],[83951.9,0.042]]]
["binance-futures","BTCUSDT",1742580411101,[[83893.2,1.589],[83893.1,0.004],[83892.6,0.096],[83892.5,0.002],[83890.5,0.483]],[[83893.3,11.325],[83893.4,0.398],[83893.5,0.562],[83894.0,0.023],[83894.1,0.064]]]
["binance-futures","BTCUSDT",1742580445762,[[83894.4,6.868],[83894.3,3.964],[83894.2,0.004],[83894.0,0.023],[83893.9,0.004]],[[83894.5,1.328],[83894.6,4.314],[83894.9,0.002],[83895.5,0.032],[83895.7,0.007]]]
["binance-futures","BTCUSDT",1742580478793,[[83913.8,14.944],[83913.7,0.106],[83913.6,0.013],[83913.5,0.012],[83913.4,1.051]],[[83913.9,0.427],[83914.1,0.002],[83914.9,0.007],[83915.0,0.017],[83915.1,0.002]]]
["binance-futures","BTCUSDT",1742580512466,[[83894.1,4.983],[83894.0,0.023],[83893.9,0.059],[83893.8,0.179],[83893.3,0.004]],[[83894.2,5.46],[83894.9,0.002],[83895.1,0.002],[83896.2,0.002],[83897.9,0.015]]]
["binance-futures","BTCUSDT",1742580587621,[[83925.2,1.986],[83925.1,0.006],[83924.2,0.002],[83924.1,0.005],[83924.0,0.023]],[[83925.3,8.327],[83925.4,0.057],[83925.6,0.002],[83925.7,0.054],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1742580596761,[[83925.2,3.463],[83925.1,0.006],[83924.5,0.002],[83924.2,0.073],[83924.1,0.007]],[[83925.3,6.893],[83925.4,0.393],[83925.6,0.002],[83925.7,0.027],[83925.8,0.002]]]
["binance-futures","BTCUSDT",1742580654453,[[83950.2,18.792],[83950.0,0.023],[83949.6,0.002],[83949.5,0.873]],[[83950.3,0.065],[83951.6,0.002],[83954.7,0.172],[83954.8,0.288],[83956.5,0.004]]]
["binance-futures","BTCUSDT",1742580687394,[[83900.7,11.321],[83900.6,0.006],[83900.4,0.002],[83900.3,0.921],[83900.2,4.764]],[[83900.8,12.174],[83900.9,0.011],[83901.2,0.068],[83901.4,0.002],[83901.6,0.004]]]
["binance-futures","BTCUSDT",1742580720488,[[83902.5,8.716],[83902.4,0.009],[83902.3,0.002],[83902.0,0.05],[83901.6,0.005]],[[83902.6,17.636],[83902.7,0.007],[83902.8,0.004],[83903.2,0.002],[83905.5,0.01]]]
["binance-futures","BTCUSDT",1742580800568,[[83921.2,1.637],[83920.1,0.005],[83920.0,0.006],[83919.9,0.002],[83919.3,0.003]],[[83921.3,7.879],[83921.4,0.054],[83921.5,0.002],[83921.6,0.002],[83922.7,0.002]]]
["binance-futures","BTCUSDT",1742580835198,[[83874.3,9.107],[83874.2,0.002],[83874.0,0.023],[83873.9,0.084],[83873.8,0.012]],[[83874.4,4.038],[83874.6,0.002],[83875.1,0.002],[83875.5,0.003],[83875.6,0.002]]]
["binance-futures","BTCUSDT",1742580863472,[[83856.5,8.553],[83856.4,0.002],[83855.9,0.003],[83854.6,0.002],[83853.0,1.557]],[[83856.6,12.715],[83856.7,0.075],[83857.3,0.002],[83858.1,0.002],[83858.5,0.002]]]
["binance-futures","BTCUSDT",1742580936673,[[83903.3,7.079],[83903.2,0.194],[83903.1,0.002],[83903.0,0.004],[83902.9,0.715]],[[83903.4,2.439],[83903.8,0.002],[83904.0,0.023],[83904.9,0.005],[83905.6,0.002]]]
["binance-futures","BTCUSDT",1742580976254,[[83912.9,6.554],[83912.8,0.003],[83912.6,0.01],[83912.5,0.002]],[[83913.0,1.581],[83913.3,0.002],[83913.4,0.002],[83914.7,0.002],[83914.9,0.002]]]
["binance-futures","BTCUSDT",1742581010289,[[83919.6,7.412],[83919.5,0.182],[83918.5,0.054],[83918.4,0.05],[83918.3,0.002]],[[83919.7,2.252],[83919.9,0.002],[83920.0,0.004],[83925.5,0.002],[83926.4,0.005]]]
["binance-futures","BTCUSDT",1742581067378,[[84050.9,7.694],[84050.8,0.184],[84050.3,0.004],[84050.0,0.002],[84049.9,0.002]],[[84051.0,4.344],[84053.9,0.003],[84055.6,0.42],[84056.0,0.073],[84056.3,0.022]]]
["binance-futures","BTCUSDT",1742581075349,[[84050.9,2.108],[84050.8,0.002],[84050.3,0.002],[84050.2,0.002],[84050.0,0.006]],[[84051.0,5.095],[84051.7,0.05],[84052.0,0.023],[84053.4,0.04],[84053.9,0.003]]]
["binance-futures","BTCUSDT",1742581150122,[[84003.7,6.277],[84003.6,0.002],[84003.5,0.004],[84003.2,0.07],[84003.1,0.183]],[[84003.8,8.312],[84003.9,0.167],[84004.0,0.527],[84004.3,0.078],[84004.6,0.002]]]
["binance-futures","BTCUSDT",1742581184861,[[84014.0,1.605],[84013.6,0.002],[84013.5,0.002],[84013.4,0.146],[84013.3,0.002]],[[84014.1,7.573],[84014.2,0.002],[84014.3,0.002],[84014.5,0.002],[84014.9,0.083]]]
["binance-futures","BTCUSDT",1742581216351,[[83987.3,4.863],[83986.8,0.004],[83986.3,0.002],[83986.2,0.773],[83986.0,0.023]],[[83987.4,5.004],[83987.6,0.002],[83989.9,0.033],[83990.2,0.179],[83991.6,0.002]]]
["binance-futures","BTCUSDT",1742581253681,[[83999.5,0.245],[83999.4,0.01],[83997.7,0.002],[83997.3,0.002],[83997.2,0.714]],[[83999.6,5.757],[83999.8,0.002],[83999.9,0.407],[84000.0,0.688],[84000.1,0.004]]]
["binance-futures","BTCUSDT",1742581327327,[[84025.5,3.033],[84025.3,0.002],[84025.1,0.02],[84025.0,0.002],[84024.4,0.004]],[[84025.6,4.444],[84026.0,0.025],[84026.6,0.002],[84026.7,0.442],[84026.8,0.103]]]
["binance-futures","BTCUSDT",1742581357838,[[84012.1,1.805],[84011.9,0.002],[84011.0,0.002],[84010.9,0.005],[84010.2,0.002]],[[84012.2,3.671],[84012.5,0.002],[84012.6,0.006],[84012.9,0.116],[84013.4,0.002]]]
["binance-futures","BTCUSDT",1742581388087,[[83990.9,1.025],[83989.8,0.005],[83989.2,0.179],[83987.8,0.106],[83987.6,0.286]],[[83991.0,16.412],[83991.1,0.004],[83991.8,0.002],[83992.0,0.023],[83992.1,0.002]]]
["binance-futures","BTCUSDT",1742581424067,[[83987.4,0.034],[83987.3,0.002],[83987.1,0.002],[83984.2,0.002],[83983.8,0.439]],[[83987.5,5.921],[83987.6,0.052],[83988.0,0.023],[83988.2,0.088],[83988.3,0.179]]]
["binance-futures","BTCUSDT",1742581477900,[[84019.0,9.168],[84018.9,0.059],[84018.6,0.004],[84018.4,0.003],[84018.3,0.033]],[[84019.1,2.562],[84020.0,0.009],[84020.1,0.004],[84021.0,0.049],[84021.2,0.015]]]
["binance-futures","BTCUSDT",1742581529376,[[84025.3,3.672],[84024.2,0.002],[84024.1,0.005],[84024.0,0.023],[84023.6,0.184]],[[84025.4,9.891],[84025.5,0.003],[84026.0,0.002],[84026.1,0.042],[84026.2,0.002]]]
["binance-futures","BTCUSDT",1742581563029,[[83996.1,9.756],[83996.0,0.004],[83995.6,0.179],[83995.2,0.05],[83994.9,0.052]],[[83996.2,0.178],[83996.7,0.002],[83996.8,0.004],[83997.3,0.059],[84001.2,0.002]]]
["binance-futures","BTCUSDT",1742581594984,[[84011.6,6.769],[84011.5,0.033],[84010.7,0.179],[84005.9,0.004],[84005.8,0.181]],[[84011.7,3.221],[84011.8,0.002],[84011.9,0.002],[84012.6,0.002],[84014.1,0.002]]]
["binance-futures","BTCUSDT",1742581640733,[[84037.1,12.905],[84037.0,0.02],[84036.9,0.464],[84036.8,0.37],[84036.7,4.976]],[[84037.2,0.033],[84041.0,0.012],[84041.2,0.004],[84041.3,0.017],[84041.8,0.032]]]
["binance-futures","BTCUSDT",1742581703266,[[84040.3,7.517],[84040.2,0.036],[84040.0,0.194],[84039.9,0.002],[84038.2,0.725]],[[84040.4,0.555],[84040.5,0.002],[84040.7,0.059],[84041.0,0.002],[84046.2,0.184]]]
["binance-futures","BTCUSDT",1742581732981,[[84113.2,1.422],[84112.9,0.002],[84110.9,0.062],[84110.4,0.004],[84109.9,0.002]],[[84113.3,2.477],[84113.4,0.024],[84113.5,0.213],[84113.6,0.142],[84113.7,0.071]]]
["binance-futures","BTCUSDT",1742581768083,[[84109.9,3.596],[84109.8,0.345],[84109.6,0.002],[84109.5,0.004],[84107.6,0.059]],[[84110.0,1.801],[84110.1,0.045],[84110.2,0.017],[84110.6,0.115],[84111.2,0.263]]]
["binance-futures","BTCUSDT",1742581845678,[[84108.3,1.16],[84108.0,0.028],[84107.2,0.005],[84106.2,0.002],[84106.1,0.042]],[[84108.4,10.548],[84108.5,0.005],[84108.7,0.002],[84108.8,0.26],[84108.9,0.4]]]
["binance-futures","BTCUSDT",1742581867724,[[84127.5,0.802],[84127.1,0.009],[84125.8,0.022],[84125.5,0.032],[84124.6,0.002]],[[84127.6,4.331],[84127.8,0.002],[84127.9,0.329],[84128.0,0.028],[84129.6,0.048]]]
["binance-futures","BTCUSDT",1742581909185,[[84129.9,7.177],[84129.8,0.1],[84129.6,0.004],[84129.0,0.002],[84128.9,0.005]],[[84130.0,1.785],[84130.2,0.029],[84130.6,0.058],[84130.8,0.045],[84131.0,0.026]]]
["binance-futures","BTCUSDT",1742581937703,[[84115.5,7.938],[84115.4,0.005],[84115.3,0.123],[84115.1,0.179],[84114.0,0.023]],[[84115.6,1.637],[84115.9,0.002],[84116.0,0.023],[84117.8,0.002],[84118.1,0.015]]]
["binance-futures","BTCUSDT",1742582010613,[[84245.7,1.768],[84243.6,0.474],[84231.1,2.01],[84230.6,1.192],[84229.9,2.484]],[[84247.4,1.046],[84248.4,0.092],[84250.6,0.018],[84252.3,0.063],[84252.7,0.179]]]
["binance-futures","BTCUSDT",1742582037673,[[84217.4,0.998],[84217.3,0.006],[84217.1,0.024],[84216.4,0.002],[84216.0,0.023]],[[84217.5,1.221],[84217.6,0.118],[84218.3,0.004],[84218.4,0.357],[84218.6,0.071]]]
["binance-futures","BTCUSDT",1742582076630,[[84187.7,1.162],[84187.4,0.024],[84187.2,0.004],[84186.9,0.007],[84186.8,0.002]],[[84187.8,4.958],[84187.9,0.018],[84188.0,0.025],[84188.2,0.05],[84188.6,0.005]]]
["binance-futures","BTCUSDT",1742582096833,[[84189.3,14.642],[84189.2,0.002],[84189.1,0.44],[84189.0,0.002],[84188.9,0.004]],[[84189.4,0.159],[84191.3,0.002],[84191.4,0.056],[84192.0,0.016],[84193.8,0.002]]]
["binance-futures","BTCUSDT",1742582163095,[[84187.7,0.284],[84187.2,0.002],[84186.9,0.002],[84182.2,0.002],[84182.0,0.202]],[[84187.8,4.629],[84188.0,0.025],[84188.6,0.012],[84188.8,0.002],[84189.0,0.004]]]
["binance-futures","BTCUSDT",1742582196304,[[84176.9,0.253],[84176.8,0.004],[84176.4,0.002],[84175.5,0.004],[84173.8,0.002]],[[84177.0,5.51],[84177.1,0.183],[84178.0,0.025],[84178.8,0.004],[84178.9,0.002]]]
["binance-futures","BTCUSDT",1742582225819,[[84217.2,11.864],[84217.1,1.084],[84217.0,0.004],[84216.6,0.014],[84214.9,0.002]],[[84217.3,5.397],[84218.0,0.002],[84218.5,0.011],[84218.8,0.002],[84219.7,0.004]]]
["binance-futures","BTCUSDT",1742582252718,[[84209.7,4.551],[84209.5,0.002],[84208.5,0.184],[84208.2,0.282],[84208.1,0.004]],[[84209.8,9.744],[84210.0,0.014],[84210.3,0.094],[84210.5,0.002],[84210.9,0.002]]]
["binance-futures","BTCUSDT",1742582321144,[[84306.5,2.051],[84305.8,0.002],[84305.1,0.005],[84304.9,0.002],[84304.6,0.018]],[[84306.6,6.073],[84307.0,0.103],[84307.2,0.178],[84307.4,0.002],[84310.0,0.162]]]
["binance-futures","BTCUSDT",1742582348421,[[84313.9,7.655],[84313.8,0.003],[84313.4,0.002],[84313.3,0.002],[84312.6,0.005]],[[84314.0,5.917],[84314.1,0.141],[84314.2,0.002],[84314.9,0.18],[84315.1,0.002]]]
["binance-futures","BTCUSDT",1742582378104,[[84365.2,8.605],[84364.9,0.006],[84364.8,0.002],[84364.7,0.011],[84364.2,0.003]],[[84365.3,4.146],[84365.4,0.002],[84365.6,0.002],[84366.3,0.002],[84367.1,0.18]]]
["binance-futures","BTCUSDT",1742582405318,[],[[84330.1,14.097],[84330.2,0.288],[84330.8,0.002],[84331.0,0.002],[84331.7,0.007]]]
["binance-futures","BTCUSDT",1742582450244,[[84273.2,15.011],[84273.1,5.055],[84273.0,0.737],[84272.9,3.926],[84272.8,2.179]],[[84273.3,1.368],[84273.5,0.061],[84273.7,0.015],[84274.0,0.015],[84274.5,0.002]]]
["binance-futures","BTCUSDT",1742582504641,[[84298.0,17.021],[84297.9,0.01],[84297.3,0.002],[84296.5,0.002],[84296.4,0.002]],[[84298.1,4.139],[84298.2,0.017],[84298.9,0.002],[84299.8,0.002],[84301.6,0.002]]]
["binance-futures","BTCUSDT",1742582534625,[[84263.0,0.613],[84261.7,0.179],[84261.1,0.002],[84260.0,0.323],[84257.7,0.002]],[[84263.1,10.495],[84263.4,0.002],[84263.5,0.002],[84263.6,0.146],[84263.7,0.005]]]
["binance-futures","BTCUSDT",1742582564642,[[84258.1,2.187],[84257.7,0.002],[84256.8,0.005],[84256.7,0.002],[84256.0,0.004]],[[84258.2,13.799],[84258.3,0.239],[84258.4,0.004],[84259.0,0.002],[84260.8,0.025]]]
["binance-futures","BTCUSDT",1742582639493,[[84242.1,8.859],[84242.0,0.014],[84241.7,0.002],[84241.2,0.003]],[[84242.2,3.871],[84242.4,0.002],[84242.6,0.179],[84243.3,0.002],[84243.9,0.116]]]
["binance-futures","BTCUSDT",1742582666218,[[84259.9,3.293],[84259.8,0.002],[84259.3,0.002],[84258.8,0.005],[84258.5,0.002]],[[84260.0,20.491],[84260.1,0.01],[84260.2,0.099],[84260.3,0.256],[84260.4,0.025]]]
["binance-futures","BTCUSDT",1742582705537,[[84274.3,14.158],[84274.2,0.011],[84274.1,0.01],[84274.0,0.014],[84273.7,0.004]],[[84274.4,5.913],[84274.5,0.004],[84274.7,0.015],[84275.1,0.004],[84275.3,0.002]]]
["binance-futures","BTCUSDT",1742582736111,[[84230.6,0.504],[84230.0,0.031],[84229.7,0.002],[84229.5,0.005],[84229.0,0.063]],[[84230.7,7.942],[84230.8,0.291],[84230.9,0.179],[84231.5,0.002],[84232.0,0.047]]]
["binance-futures","BTCUSDT",1742582806358,[[84180.0,0.218],[84178.4,0.002],[84178.2,0.08],[84178.0,0.179],[84177.8,0.002]],[[84180.1,5.19],[84180.2,0.609],[84180.3,0.005],[84180.7,0.002],[84180.8,0.047]]]
["binance-futures","BTCUSDT",1742582821497,[[84162.3,4.473],[84162.2,0.002],[84162.1,0.004],[84161.8,0.002],[84160.6,0.014]],[[84162.4,4.732],[84162.5,0.002],[84162.6,0.084],[84162.8,0.123],[84164.8,0.002]]]
["binance-futures","BTCUSDT",1742582866071,[[84156.0,5.129],[84155.9,0.425],[84155.3,0.251],[84155.2,0.226],[84154.9,0.002]],[[84156.1,2.13],[84156.2,0.713],[84156.4,0.002],[84156.9,0.002],[84157.1,0.002]]]
["binance-futures","BTCUSDT",1742582897514,[[84166.3,8.367],[84166.2,0.004],[84166.0,0.014],[84165.8,0.002],[84165.3,0.063]],[[84166.4,2.368],[84166.5,0.002],[84167.2,0.002],[84167.5,0.002],[84167.6,0.014]]]
["binance-futures","BTCUSDT",1742582971561,[[84129.9,16.349],[84129.8,0.225],[84129.7,0.004],[84129.6,0.05],[84129.5,0.002]],[[84130.0,4.12],[84130.1,0.002],[84130.2,0.002],[84131.0,0.002],[84131.1,0.005]]]
["binance-futures","BTCUSDT",1742583001951,[[84149.4,9.495],[84149.3,0.005],[84149.2,0.053],[84148.9,0.002],[84147.6,0.052]],[[84149.5,0.434],[84149.6,0.002],[84149.8,0.068],[84150.0,0.01],[84151.2,0.004]]]
["binance-futures","BTCUSDT",1742583036255,[[84089.9,7.476],[84089.8,0.011],[84089.0,0.226],[84088.9,0.006],[84088.6,0.002]],[[84090.0,0.82],[84090.1,0.004],[84090.4,0.002],[84090.6,0.002],[84090.7,0.135]]]
["binance-futures","BTCUSDT",1742583062116,[[84089.9,9.865],[84089.8,0.004],[84089.7,0.533],[84089.6,0.003],[84089.3,0.005]],[[84090.0,5.017],[84090.1,0.002],[84090.6,0.002],[84091.2,0.011],[84091.7,0.002]]]
["binance-futures","BTCUSDT",1742583131298,[[84144.6,5.878],[84144.5,0.127],[84144.4,0.003],[84144.1,0.179],[84144.0,0.007]],[[84144.7,4.53],[84145.4,0.002],[84145.8,0.005],[84146.7,0.002],[84147.2,0.002]]]
["binance-futures","BTCUSDT",1742583164741,[[84121.6,3.96],[84120.0,0.029],[84119.9,0.002],[84118.9,0.137],[84118.4,0.002]],[[84121.7,9.346],[84121.8,0.004],[84122.0,0.014],[84122.5,0.002],[84122.7,0.235]]]
["binance-futures","BTCUSDT",1742583197136,[[84089.0,6.603],[84088.1,0.002],[84088.0,0.063],[84086.7,0.16],[84085.9,0.002]],[[84089.1,7.846],[84089.2,0.002],[84089.5,0.066],[84089.6,0.224],[84089.8,0.002]]]
["binance-futures","BTCUSDT",1742583253371,[[84090.3,2.355],[84090.2,0.136],[84090.0,0.002],[84089.9,0.002],[84089.7,0.002]],[[84090.4,7.618],[84090.5,0.003],[84091.2,0.048],[84091.3,0.181],[84091.4,0.032]]]
["binance-futures","BTCUSDT",1742583307614,[[84099.9,8.021],[84099.8,0.18],[84099.6,0.002],[84099.3,0.066],[84081.0,0.04]],[[84100.0,7.483],[84100.1,0.004],[84100.7,0.002],[84101.8,0.095],[84101.9,0.179]]]
["binance-futures","BTCUSDT",1742583338367,[[84125.9,23.392],[84125.8,0.002],[84125.7,0.038],[84125.6,0.01],[84125.5,0.043]],[[84126.0,0.265],[84126.9,0.002],[84127.4,0.003],[84127.7,0.002],[84128.6,0.04]]]
["binance-futures","BTCUSDT",1742583371218,[[84099.7,1.26],[84099.3,0.224],[84099.1,0.002],[84097.5,0.002],[84096.8,0.004]],[[84099.8,15.716],[84099.9,0.622],[84100.0,0.033],[84100.1,0.017],[84100.2,0.01]]]
["binance-futures","BTCUSDT",1742583399554,[[84146.8,8.955],[84146.7,0.002],[84146.5,0.142],[84146.4,0.002],[84146.2,0.002]],[[84146.9,7.603],[84147.0,0.005],[84147.5,0.014],[84147.8,0.002],[84148.8,0.482]]]
["binance-futures","BTCUSDT",1742583434882,[[84117.9,10.507],[84117.8,0.004],[84117.7,0.002],[84117.2,0.713],[84117.0,0.004]],[[84118.0,2.049],[84118.2,0.054],[84118.4,0.002],[84118.5,0.002],[84119.3,0.002]]]
["binance-futures","BTCUSDT",1742583507100,[[84120.9,1.25],[84120.7,0.002],[84120.5,0.148],[84120.2,0.002],[84120.1,0.002]],[[84121.0,8.014],[84121.1,0.002],[84121.6,0.004],[84121.8,0.002],[84123.2,0.669]]]
["binance-futures","BTCUSDT",1742583537540,[[84113.3,11.356],[84113.2,0.094],[84112.2,0.179],[84111.2,0.003],[84110.3,0.002]],[[84113.4,2.935],[84114.7,0.08],[84115.0,0.047],[84116.0,0.014],[84116.8,0.131]]]
["binance-futures","BTCUSDT",1742583570402,[[84096.0,4.919],[84095.6,0.003],[84094.8,0.002],[84094.6,0.09],[84094.5,0.179]],[[84096.1,8.146],[84096.2,0.256],[84096.3,0.65],[84096.4,0.002],[84096.5,0.002]]]
["binance-futures","BTCUSDT",1742583642727,[[84020.0,12.539],[84019.9,0.163],[84019.8,0.288],[84019.2,0.003],[84019.1,0.229]],[[84020.1,1.914],[84020.5,0.002],[84020.6,0.002],[84020.7,0.006],[84020.8,5.123]]]
["binance-futures","BTCUSDT",1742583664800,[[84008.0,12.645],[84007.9,0.023],[84007.8,0.004],[84007.7,0.002],[84006.8,0.173]],[[84008.1,12.015],[84008.2,0.014],[84010.0,0.013],[84010.3,0.002],[84012.3,0.009]]]
["binance-futures","BTCUSDT",1742583706802,[[84033.4,20.822],[84033.3,0.086],[84033.2,0.053],[84033.1,0.743],[84033.0,0.091]],[[84033.5,0.043],[84033.6,0.002],[84035.7,0.002],[84035.8,0.002],[84036.2,0.002]]]
["binance-futures","BTCUSDT",1742583736275,[[84046.8,7.989],[84046.7,0.002],[84046.5,0.179],[84046.0,0.016],[84045.8,0.002]],[[84046.9,11.071],[84047.0,0.005],[84047.5,0.002],[84047.6,0.023],[84049.8,0.059]]]
["binance-futures","BTCUSDT",1742583769053,[[84040.0,6.853],[84039.9,0.006],[84039.3,0.033],[84039.2,0.179],[84039.1,0.002]],[[84040.1,11.143],[84040.2,0.011],[84040.8,0.002],[84041.2,0.002],[84041.6,0.002]]]
["binance-futures","BTCUSDT",1742583838705,[[83966.0,14.559],[83965.9,0.006],[83965.8,0.002],[83965.2,0.098]],[[83966.1,8.387],[83966.2,1.12],[83966.6,0.002],[83967.2,0.14],[83967.3,0.002]]]
["binance-futures","BTCUSDT",1742583878281,[[83974.9,1.066],[83974.3,0.002],[83973.3,0.004],[83973.1,0.179],[83973.0,0.002]],[[83975.0,9.062],[83975.1,0.102],[83975.7,0.027],[83975.9,0.002],[83976.0,0.014]]]
["binance-futures","BTCUSDT",1742583898678,[[83993.9,6.679],[83993.8,0.184],[83993.7,0.002],[83993.3,0.104],[83992.9,0.002]],[[83994.0,8.285],[83994.1,0.004],[83994.5,0.002],[83994.9,0.002],[83995.0,1.098]]]
["binance-futures","BTCUSDT",1742583927620,[[83995.7,2.864],[83995.4,0.002],[83995.2,0.002],[83988.8,0.048]],[[83995.8,7.672],[83995.9,0.002],[83996.0,0.016],[83997.7,0.002],[83998.6,0.231]]]
["binance-futures","BTCUSDT",1742584001304,[[83992.9,11.232],[83992.8,0.005],[83992.7,0.004],[83992.6,0.002],[83992.0,0.049]],[[83993.0,4.586],[83993.6,0.002],[83995.1,0.002],[83995.7,0.002],[83997.2,0.155]]]
["binance-futures","BTCUSDT",1742584033458,[[83975.6,5.581],[83975.3,0.139],[83975.2,0.002],[83975.1,0.025],[83974.9,0.002]],[[83975.7,5.685],[83975.9,0.162],[83976.0,0.202],[83976.1,0.002],[83976.6,0.002]]]
["binance-futures","BTCUSDT",1742584064697,[[83967.3,1.476],[83966.7,0.002],[83965.5,0.006],[83964.4,0.028],[83964.1,0.004]],[[83967.4,6.377],[83967.5,0.007],[83968.0,0.014],[83968.3,0.287],[83968.4,0.536]]]
["binance-futures","BTCUSDT",1742584096783,[[83955.0,45.747],[83954.9,0.009],[83954.8,0.225],[83954.7,0.003],[83954.1,0.002]],[[83955.1,9.728],[83955.2,0.371],[83955.7,0.002],[83955.9,0.041],[83956.9,0.002]]]
["binance-futures","BTCUSDT",1742584172122,[[83950.8,5.636],[83950.1,0.181],[83949.9,0.002],[83949.6,0.002],[83948.9,0.002]],[[83950.9,11.506],[83951.0,0.228],[83951.4,0.002],[83952.0,0.014],[83953.5,0.108]]]
["binance-futures","BTCUSDT",1742584203201,[[83936.1,11.696],[83936.0,0.06],[83935.5,0.002],[83935.4,0.099],[83935.3,0.1]],[[83936.2,1.637],[83936.3,0.002],[83937.0,0.004],[83937.1,0.025],[83937.8,0.004]]]
["binance-futures","BTCUSDT",1742584253251,[[83964.3,19.881],[83964.2,0.104],[83964.0,0.014],[83963.0,0.059],[83962.5,0.002]],[[83964.4,0.027],[83964.9,0.031],[83966.3,0.002],[83966.4,0.643],[83968.0,0.002]]]
["binance-futures","BTCUSDT",1742584264569,[[83976.8,1.026],[83976.0,0.002],[83975.1,0.272],[83974.9,0.002],[83974.5,0.059]],[[83976.9,8.35],[83977.0,0.004],[83977.1,0.002],[83977.2,1.005],[83977.4,0.179]]]
["binance-futures","BTCUSDT",1742584338118,[[83995.4,4.203],[83994.6,0.185],[83994.2,0.005],[83993.7,0.004],[83991.2,0.121]],[[83995.5,7.15],[83995.6,0.004],[83996.0,0.014],[83996.1,0.002],[83996.8,0.002]]]
["binance-futures","BTCUSDT",1742584370393,[[83984.3,2.34],[83983.1,0.005],[83982.9,0.002],[83982.8,0.326],[83981.5,0.179]],[[83984.4,14.007],[83984.5,0.033],[83984.6,0.004],[83984.9,0.2],[83985.4,0.179]]]
["binance-futures","BTCUSDT",1742584400815,[[83980.7,4.529],[83980.4,0.004],[83980.0,0.028],[83979.9,0.01],[83979.6,0.007]],[[83980.8,4.235],[83981.0,0.002],[83981.4,0.002],[83981.7,0.002],[83982.0,0.014]]]
["binance-futures","BTCUSDT",1742584434090,[[83984.4,3.955],[83984.3,0.179],[83983.6,0.012],[83983.4,0.005],[83983.2,0.004]],[[83984.5,14.886],[83984.6,0.01],[83984.7,0.004],[83984.9,0.167],[83985.0,0.05]]]
["binance-futures","BTCUSDT",1742584511939,[[84049.9,18.033],[84049.8,0.119],[84049.7,0.186],[84049.4,0.002],[84048.7,0.005]],[[84050.0,21.506],[84050.2,0.002],[84050.4,0.004],[84052.4,0.002],[84054.3,0.002]]]
["binance-futures","BTCUSDT",1742584543615,[[84050.9,17.78],[84050.8,0.113],[84050.7,2.203],[84050.6,0.14],[84050.5,0.266]],[[84051.0,0.582],[84055.4,0.004],[84055.7,0.002],[84056.0,0.018],[84056.2,0.017]]]
["binance-futures","BTCUSDT",1742584577022,[[84061.0,5.151],[84060.3,0.002],[84060.2,0.002],[84060.1,0.027],[84060.0,0.197]],[[84061.1,2.104],[84061.3,0.059],[84061.4,0.316],[84061.5,0.002],[84062.9,0.01]]]
["binance-futures","BTCUSDT",1742584610154,[[84075.1,8.231],[84075.0,0.028],[84074.9,0.013],[84074.8,0.081],[84074.7,0.002]],[[84075.2,5.008],[84075.7,0.002],[84075.8,0.002],[84075.9,0.445],[84076.0,0.014]]]
["binance-futures","BTCUSDT",1742584661613,[[84096.1,22.71],[84096.0,0.017],[84095.8,0.052],[84094.9,0.002],[84094.8,0.152]],[[84096.2,0.108],[84097.4,0.002],[84098.0,0.002],[84098.5,0.261],[84099.2,0.003]]]
["binance-futures","BTCUSDT",1742584719132,[[84104.9,20.067],[84104.8,0.179],[84104.7,0.014],[84104.4,0.003],[84104.2,0.002]],[[84105.0,0.013],[84106.1,0.002],[84107.1,0.003],[84107.3,0.002],[84107.4,0.002]]]
["binance-futures","BTCUSDT",1742584751439,[[84100.0,6.972],[84099.9,0.004],[84099.8,0.316],[84099.2,0.224],[84092.9,0.147]],[[84100.1,2.492],[84100.5,0.002],[84100.7,0.004],[84102.0,0.121],[84103.0,0.002]]]
["binance-futures","BTCUSDT",1742584785319,[[84083.0,1.055],[84082.5,0.002],[84082.2,0.027],[84082.1,0.002],[84080.6,0.003]],[[84083.1,13.611],[84083.2,0.525],[84083.3,0.566],[84083.4,0.133],[84083.5,0.008]]]
["binance-futures","BTCUSDT",1742584862568,[[84078.5,4.535],[84078.1,0.002],[84078.0,0.018],[84076.0,0.017],[84075.5,0.002]],[[84078.6,7.435],[84078.7,0.004],[84078.8,0.125],[84079.4,0.004],[84082.0,0.018]]]
["binance-futures","BTCUSDT",1742584892406,[[84029.9,14.095],[84029.8,0.396],[84029.7,0.009],[84029.6,0.483],[84028.8,1.5]],[[84030.0,0.094],[84030.6,0.002],[84032.5,0.008],[84032.7,0.006],[84033.3,0.002]]]
["binance-futures","BTCUSDT",1742584927822,[[84075.7,9.307],[84075.5,0.002],[84075.3,0.002],[84075.1,0.002],[84074.0,1.123]],[[84075.8,5.647],[84076.0,0.134],[84076.1,0.529],[84076.2,0.002],[84076.7,0.005]]]
["binance-futures","BTCUSDT",1742584961284,[[84082.0,4.231],[84081.5,0.04],[84081.4,0.181],[84080.1,0.059],[84080.0,0.02]],[[84082.1,13.643],[84082.2,0.008],[84082.3,0.002],[84083.7,0.002],[84084.0,0.014]]]
["binance-futures","BTCUSDT",1742585043106,[[84087.3,15.603],[84087.2,0.179],[84087.0,0.037],[84086.9,0.003],[84086.7,0.398]],[[84087.4,0.125],[84087.5,0.002],[84089.3,0.027],[84089.5,0.002],[84089.6,0.004]]]
["binance-futures","BTCUSDT",1742585073958,[[84153.5,5.115],[84153.3,0.054],[84153.1,0.063],[84152.5,0.002],[84152.4,0.267]],[[84153.6,1.739],[84154.0,0.148],[84154.2,0.005],[84154.6,0.003],[84156.0,0.039]]]
["binance-futures","BTCUSDT",1742585127965,[[84119.4,0.3],[84118.5,0.002],[84117.6,0.002],[84116.3,0.289],[84116.0,0.011]],[[84119.5,6.452],[84119.6,0.002],[84120.0,0.022],[84120.1,0.031],[84120.2,0.181]]]
["binance-futures","BTCUSDT",1742585134958,[[84102.5,1.413],[84101.7,0.002],[84100.3,0.002],[84100.1,0.127],[84095.1,0.005]],[[84102.6,10.412],[84102.9,0.071],[84103.0,0.367],[84103.1,0.005],[84103.9,0.059]]]
["binance-futures","BTCUSDT",1742585209030,[[84067.8,6.443],[84067.7,0.059],[84067.6,0.002],[84067.5,0.015],[84067.4,0.042]],[[84067.9,0.502],[84068.2,0.006],[84068.7,0.002],[84069.9,0.118],[84073.4,0.002]]]
["binance-futures","BTCUSDT",1742585239845,[[84044.0,1.338],[84043.5,0.002],[84042.5,0.002],[84041.9,0.059],[84040.7,0.397]],[[84044.1,9.257],[84044.2,0.283],[84044.3,0.009],[84045.0,0.179],[84045.1,0.004]]]
["binance-futures","BTCUSDT",1742585284391,[[84013.5,11.153],[84013.4,0.004],[84013.1,0.002],[84011.3,0.002],[84011.1,0.002]],[[84013.6,7.586],[84013.7,0.003],[84014.6,0.007],[84014.7,0.003],[84019.9,0.896]]]
["binance-futures","BTCUSDT",1742585301541,[[84002.3,8.07],[84002.2,0.002],[84002.0,0.193],[84001.6,0.048],[84001.4,0.002]],[[84002.4,0.301],[84002.9,0.002],[84003.2,0.002],[84003.6,0.002],[84004.8,0.004]]]
["binance-futures","BTCUSDT",1742585378115,[[83964.0,0.474],[83963.4,0.002],[83963.2,0.002],[83962.2,0.002],[83961.5,0.002]],[[83964.1,22.415],[83964.2,0.002],[83964.3,0.065],[83964.5,0.1],[83964.8,0.179]]]
["binance-futures","BTCUSDT",1742585409429,[[83999.9,12.534],[83999.8,0.042],[83999.6,0.002],[83998.9,0.059],[83998.8,0.181]],[[84000.0,6.834],[84000.1,0.007],[84000.7,0.158],[84000.9,0.002],[84002.8,0.002]]]
["binance-futures","BTCUSDT",1742585439141,[[83980.2,7.543],[83980.1,0.005],[83980.0,0.008],[83979.9,0.06],[83979.2,0.002]],[[83980.3,9.63],[83980.4,0.002],[83980.6,0.072],[83980.7,0.224],[83981.0,0.002]]]
["binance-futures","BTCUSDT",1742585506758,[[83997.6,0.314],[83997.1,0.002],[83996.5,0.005],[83994.0,0.002],[83987.1,0.002]],[[83997.7,6.527],[83997.8,0.084],[83998.0,0.07],[83998.1,0.309],[83998.4,0.052]]]
["binance-futures","BTCUSDT",1742585550207,[[83999.9,13.108],[83999.8,0.253],[83999.6,0.009],[83998.9,0.005],[83995.1,0.211]],[[84000.0,14.974],[84000.1,0.022],[84001.1,0.002],[84001.5,0.002],[84008.3,0.549]]]
["binance-futures","BTCUSDT",1742585585083,[[83983.9,8.122],[83983.8,0.02],[83983.1,0.204],[83982.9,0.179],[83982.8,0.002]],[[83984.0,5.967],[83984.1,0.172],[83984.2,0.056],[83984.3,0.002],[83984.4,0.103]]]
["binance-futures","BTCUSDT",1742585617136,[[84006.2,18.682],[84006.1,0.002],[84006.0,0.006],[84005.5,0.002],[84005.4,0.002]],[[84006.3,1.12],[84007.1,0.002],[84007.5,0.002],[84008.0,0.178],[84008.1,0.002]]]
["binance-futures","BTCUSDT",1742585652172,[[83980.0,0.545],[83976.3,0.008],[83975.0,0.002],[83974.9,0.002],[83974.7,0.061]],[[83980.1,18.61],[83980.2,0.007],[83980.3,0.002],[83981.0,0.002],[83981.1,0.005]]]
["binance-futures","BTCUSDT",1742585696487,[[83941.1,3.683],[83941.0,0.156],[83940.6,0.002],[83940.0,0.007],[83936.2,0.422]],[[83941.2,8.303],[83941.3,0.433],[83941.5,0.18],[83941.9,0.05],[83942.3,0.179]]]
["binance-futures","BTCUSDT",1742585759096,[[83902.2,1.727],[83901.8,0.002],[83901.6,0.004],[83900.3,0.002]],[[83902.3,9.633],[83902.4,0.003],[83902.5,0.002],[83903.2,0.002],[83903.3,0.179]]]
["binance-futures","BTCUSDT",1742585794239,[[83885.2,6.733],[83885.1,0.004],[83884.9,0.027],[83884.8,0.002],[83884.4,0.002]],[[83885.3,6.209],[83885.4,0.004],[83885.5,0.022],[83885.7,0.004],[83886.4,0.007]]]
["binance-futures","BTCUSDT",1742585827901,[[83885.5,7.749],[83885.4,0.228],[83885.2,0.175],[83885.1,0.179],[83882.8,0.238]],[[83885.6,9.521],[83885.7,0.005],[83886.7,0.643],[83887.3,0.002],[83887.7,0.198]]]
["binance-futures","BTCUSDT",1742585904912,[[83909.6,0.035],[83909.4,0.002],[83907.0,0.002],[83906.6,0.004],[83906.2,0.002]],[[83909.7,14.298],[83909.8,0.002],[83909.9,0.026],[83910.0,0.016],[83910.1,0.002]]]
["binance-futures","BTCUSDT",1742585927312,[[83888.6,10.192],[83888.5,0.008],[83888.3,0.004],[83888.2,0.515],[83886.4,0.048]],[[83888.7,3.94],[83889.0,0.002],[83889.7,0.002],[83889.8,0.005],[83890.0,0.014]]]
["binance-futures","BTCUSDT",1742585966147,[[83816.0,6.302],[83815.9,0.002],[83812.6,0.005],[83811.0,0.181],[83808.0,0.048]],[[83816.1,10.678],[83816.2,0.011],[83816.3,0.002],[83816.4,0.002],[83816.5,0.002]]]
["binance-futures","BTCUSDT",1742585996016,[[83828.5,0.978],[83828.4,0.015],[83828.0,0.004],[83827.1,0.002],[83825.0,0.002]],[[83828.6,7.321],[83828.7,0.187],[83828.8,0.048],[83828.9,0.003],[83830.5,0.231]]]
["binance-futures","BTCUSDT",1742586068342,[[83769.0,7.021],[83768.9,0.004],[83768.3,0.002],[83767.5,0.002],[83765.2,0.037]],[[83769.1,23.102],[83769.2,0.286],[83769.3,0.062],[83769.6,0.194],[83769.7,0.01]]]
["binance-futures","BTCUSDT",1742586099344,[[83768.7,7.048],[83768.6,0.102],[83768.5,0.002],[83768.4,0.002],[83768.1,0.003]],[[83768.8,3.857],[83769.8,0.005],[83770.0,0.002],[83770.2,0.128],[83770.9,0.18]]]
["binance-futures","BTCUSDT",1742586140718,[[83817.7,1.498],[83817.4,0.002],[83817.3,0.002],[83817.2,0.002],[83814.5,0.004]],[[83817.8,7.436],[83817.9,0.181],[83818.0,0.014],[83818.2,0.03],[83818.4,0.12]]]
["binance-futures","BTCUSDT",1742586161506,[[83835.5,26.776],[83835.4,0.508],[83835.2,0.06],[83835.1,0.167],[83835.0,0.179]],[[83835.6,1.23],[83836.6,0.015],[83836.7,0.024],[83836.8,0.015],[83838.9,0.085]]]
["binance-futures","BTCUSDT",1742586234465,[[83844.8,3.169],[83844.4,0.002],[83844.2,0.059],[83843.6,0.007],[83843.3,0.01]],[[83844.9,5.992],[83845.9,0.002],[83846.0,0.014],[83847.2,0.132],[83848.3,0.748]]]
["binance-futures","BTCUSDT",1742586269617,[[83847.5,12.573],[83847.4,0.009],[83847.0,0.002],[83846.8,0.003],[83846.4,0.005]],[[83847.6,5.216],[83847.7,0.002],[83848.0,0.014],[83848.5,0.002],[83849.2,0.004]]]
["binance-futures","BTCUSDT",1742586307479,[[83845.4,14.623],[83845.3,0.013],[83845.2,0.046],[83845.1,0.002],[83845.0,0.012]],[[83845.5,1.324],[83845.9,0.002],[83846.0,0.018],[83846.1,0.005],[83846.7,0.002]]]
["binance-futures","BTCUSDT",1742586329828,[[83845.5,3.825],[83845.4,0.018],[83845.0,0.002],[83844.9,0.002],[83842.9,0.022]],[[83845.6,8.645],[83845.7,0.002],[83845.8,0.043],[83846.0,0.016],[83848.0,0.062]]]
["binance-futures","BTCUSDT",1742586408361,[[83890.3,2.448],[83890.2,0.003],[83890.0,0.004],[83889.9,0.002],[83889.8,0.002]],[[83890.4,5.775],[83890.5,0.179],[83890.7,0.002],[83890.9,0.36],[83891.0,0.002]]]
["binance-futures","BTCUSDT",1742586439508,[[83885.6,2.111],[83884.9,0.002],[83884.8,0.002],[83883.9,0.002],[83882.0,0.014]],[[83885.7,5.995],[83886.5,0.181],[83886.6,0.038],[83886.7,1.846],[83887.5,0.015]]]
["binance-futures","BTCUSDT",1742586475001,[[83915.3,5.647],[83915.2,0.002],[83914.4,0.002],[83914.3,0.002],[83912.9,0.034]],[[83915.4,5.369],[83916.0,0.004],[83916.7,0.179],[83916.8,0.002],[83918.4,0.004]]]
["binance-futures","BTCUSDT",1742586536863,[[83908.8,2.323],[83908.7,0.077],[83908.5,0.002],[83905.0,0.081],[83904.7,0.127]],[[83908.9,19.827],[83909.0,0.229],[83909.1,0.006],[83909.3,0.002],[83910.0,0.021]]]
["binance-futures","BTCUSDT",1742586583248,[[83860.1,4.544],[83860.0,0.004],[83859.9,0.004],[83859.6,0.002],[83859.4,0.003]],[[83860.2,9.888],[83860.3,0.002],[83860.4,0.002],[83861.4,0.005],[83862.1,0.196]]]
["binance-futures","BTCUSDT",1742586615764,[[83931.3,8.132],[83931.2,0.055],[83931.1,0.067],[83931.0,0.225],[83930.9,0.002]],[[83931.4,1.353],[83931.9,0.002],[83933.7,0.012],[83934.7,0.002],[83935.3,0.177]]]
["binance-futures","BTCUSDT",1742586645731,[[83923.8,0.825],[83922.0,0.014],[83921.9,0.002],[83921.5,0.003],[83918.9,0.002]],[[83923.9,7.711],[83924.0,0.002],[83924.1,0.075],[83924.2,0.179],[83924.5,0.002]]]
["binance-futures","BTCUSDT",1742586679459,[[83953.6,4.163],[83953.2,0.004],[83952.8,0.073],[83952.6,0.224],[83952.5,0.002]],[[83953.7,8.173],[83953.8,0.002],[83953.9,0.003],[83954.0,0.002],[83954.7,0.002]]]
["binance-futures","BTCUSDT",1742586719344,[[83971.2,8.106],[83971.1,0.005],[83971.0,0.179],[83970.9,0.004],[83970.7,0.219]],[[83971.3,0.896],[83971.7,0.002],[83972.9,0.005],[83973.1,0.01],[83975.3,0.002]]]
["binance-futures","BTCUSDT",1742586787803,[[83953.0,0.812],[83952.4,0.004],[83952.0,0.016],[83949.2,0.002],[83949.1,0.252]],[[83953.1,6.252],[83953.2,0.002],[83954.0,0.002],[83954.2,0.005],[83954.7,0.002]]]
["binance-futures","BTCUSDT",1742586821609,[[83970.5,3.915],[83970.4,0.043],[83970.3,0.028],[83970.2,0.022],[83970.1,0.025]],[[83970.6,5.559],[83970.8,0.004],[83971.0,0.118],[83972.8,0.023],[83974.0,0.54]]]
["binance-futures","BTCUSDT",1742586852038,[[83953.3,9.28],[83953.2,0.121],[83953.1,0.002],[83952.9,0.179],[83952.4,0.002]],[[83953.4,0.098],[83954.3,0.002],[83954.9,0.017],[83955.5,0.004],[83956.5,0.002]]]
["binance-futures","BTCUSDT",1742586928588,[[83954.3,10.804],[83954.1,0.002],[83954.0,0.014],[83953.9,0.002],[83953.8,0.002]],[[83954.4,0.556],[83954.7,0.002],[83956.2,0.08],[83956.9,0.002],[83957.4,0.176]]]
["binance-futures","BTCUSDT",1742586947691,[[83955.8,4.752],[83955.7,0.36],[83955.6,0.006],[83955.4,0.006],[83954.8,0.002]],[[83955.9,4.361],[83956.0,0.929],[83956.3,0.179],[83956.5,0.002],[83958.1,0.081]]]
["binance-futures","BTCUSDT",1742586996221,[[83965.0,7.523],[83964.7,0.002],[83964.6,0.409],[83964.5,2.502],[83964.0,0.016]],[[83965.1,7.947],[83965.2,0.002],[83965.5,0.179],[83965.6,0.002],[83965.8,0.002]]]
["binance-futures","BTCUSDT",1742587028858,[[83978.0,6.165],[83977.9,0.072],[83977.7,0.002],[83976.9,0.002],[83976.8,0.38]],[[83978.1,11.518],[83978.2,0.004],[83978.3,0.002],[83978.4,0.002],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1742587061261,[[83959.7,4.865],[83959.6,0.002],[83959.1,0.002],[83958.1,0.002],[83958.0,0.014]],[[83959.8,5.456],[83959.9,0.002],[83960.0,0.008],[83962.3,0.002],[83962.4,0.181]]]
["binance-futures","BTCUSDT",1742587141836,[[83974.1,10.259],[83974.0,0.016],[83973.9,0.002],[83973.0,0.025],[83972.9,0.186]],[[83974.2,0.52],[83975.1,0.002],[83975.3,0.002],[83978.3,0.231],[83978.4,1.5]]]
["binance-futures","BTCUSDT",1742587178359,[[83953.7,8.744],[83953.2,0.002],[83953.1,0.034],[83953.0,0.179],[83952.0,0.014]],[[83953.8,3.919],[83954.0,0.004],[83955.1,0.002],[83955.8,0.002],[83955.9,0.314]]]
["binance-futures","BTCUSDT",1742587203314,[[83917.1,0.103],[83917.0,0.004],[83916.5,0.019],[83916.0,0.004],[83914.9,0.002]],[[83917.2,11.524],[83917.3,0.002],[83917.7,0.002],[83918.0,0.085],[83919.7,0.05]]]
["binance-futures","BTCUSDT",1742587236252,[[83903.1,6.766],[83903.0,0.004],[83902.8,0.061],[83902.7,0.179],[83902.6,0.002]],[[83903.2,3.579],[83903.4,0.002],[83903.5,0.002],[83904.1,0.002],[83907.1,0.002]]]
["binance-futures","BTCUSDT",1742587314709,[[83870.0,0.053],[83869.8,0.004],[83869.2,0.027],[83869.0,0.007],[83868.7,0.003]],[[83870.1,15.214],[83870.2,5.691],[83870.5,0.004],[83870.6,0.486],[83870.7,0.101]]]
["binance-futures","BTCUSDT",1742587345435,[[83860.0,0.069],[83857.3,0.027],[83855.9,0.202],[83854.9,0.112],[83854.3,0.185]],[[83860.1,15.77],[83860.2,3.568],[83860.4,0.002],[83860.6,0.002],[83860.7,0.778]]]
["binance-futures","BTCUSDT",1742587399391,[[83827.7,6.81],[83827.6,0.006],[83827.3,0.179],[83826.1,0.222],[83824.9,0.004]],[[83827.8,7.202],[83827.9,0.002],[83828.0,0.002],[83828.1,0.741],[83828.3,0.002]]]
["binance-futures","BTCUSDT",1742587405806,[[83827.7,7.725],[83827.6,0.07],[83827.3,0.216],[83827.2,0.002],[83823.6,0.592]],[[83827.8,9.445],[83827.9,0.002],[83828.0,0.002],[83828.1,0.741],[83828.3,0.002]]]
["binance-futures","BTCUSDT",1742587483211,[[83856.3,11.762],[83856.2,0.009],[83856.1,0.002],[83856.0,0.018],[83855.1,0.01]],[[83856.4,3.111],[83856.5,0.027],[83856.6,0.002],[83856.7,0.002],[83857.0,0.002]]]
["binance-futures","BTCUSDT",1742587515607,[[83942.8,8.35],[83942.7,0.008],[83942.0,0.014],[83941.9,0.002],[83941.6,0.005]],[[83942.9,10.157],[83943.0,0.083],[83943.9,0.14],[83944.0,0.075],[83944.5,0.002]]]
["binance-futures","BTCUSDT",1742587573791,[[83900.0,16.862],[83899.9,0.025],[83899.8,0.006],[83899.3,0.002],[83898.4,0.004]],[[83900.1,4.775],[83901.6,0.002],[83902.1,0.002],[83902.2,0.036],[83902.3,0.225]]]
["binance-futures","BTCUSDT",1742587587421,[[83924.8,0.151],[83924.6,0.002],[83924.4,0.002],[83922.0,0.002],[83920.3,0.278]],[[83924.9,20.9],[83925.0,4.203],[83925.1,0.004],[83925.3,0.002],[83925.4,0.004]]]
["binance-futures","BTCUSDT",1742587674943,[[83849.9,4.646],[83847.7,0.003],[83847.5,0.004],[83846.6,0.179],[83846.4,0.249]],[[83850.0,40.706],[83850.1,0.01],[83850.2,0.006],[83850.9,0.002],[83851.1,0.005]]]
["binance-futures","BTCUSDT",1742587709969,[[83840.0,1.382],[83839.9,0.004],[83839.4,0.002],[83838.8,0.715],[83838.2,0.013]],[[83840.1,7.029],[83840.2,0.687],[83840.4,0.03],[83840.5,0.073],[83840.6,0.002]]]
["binance-futures","BTCUSDT",1742587749276,[[83825.0,2.338],[83824.0,0.002],[83822.3,0.004],[83821.8,0.029]],[[83825.1,22.924],[83825.2,0.156],[83825.3,0.005],[83825.6,0.002],[83826.6,0.002]]]
["binance-futures","BTCUSDT",1742587781702,[[83835.9,6.56],[83835.8,0.05],[83835.6,0.005],[83835.3,0.038],[83832.0,0.762]],[[83836.0,7.059],[83836.1,0.003],[83836.7,0.002],[83836.9,0.004],[83838.4,0.044]]]
["binance-futures","BTCUSDT",1742587864427,[[83800.0,7.539],[83799.9,0.005],[83799.6,0.002],[83798.6,0.002],[83798.4,0.002]],[[83800.1,20.43],[83800.2,0.144],[83800.3,0.051],[83800.5,0.004],[83801.0,0.022]]]
["binance-futures","BTCUSDT",1742587901049,[[83778.0,7.239],[83777.9,0.003],[83777.8,0.002],[83777.5,0.002],[83776.4,0.002]],[[83778.1,18.565],[83778.2,0.015],[83778.5,0.002],[83778.9,0.201],[83779.2,0.542]]]
["binance-futures","BTCUSDT",1742587936381,[[83834.6,20.804],[83834.5,0.01],[83834.4,0.004],[83834.3,0.002],[83834.1,0.117]],[[83834.7,2.553],[83835.8,0.002],[83837.4,0.002],[83837.9,0.279],[83839.3,0.002]]]
["binance-futures","BTCUSDT",1742587979888,[[83838.2,17.003],[83838.1,0.189],[83838.0,0.409],[83837.9,0.002],[83837.5,0.004]],[[83838.3,2.114],[83838.4,0.299],[83839.3,0.005],[83839.8,0.09],[83839.9,1.293]]]
["binance-futures","BTCUSDT",1742588035148,[[83858.5,6.009],[83858.0,0.014],[83857.9,0.3],[83857.8,0.002],[83857.1,0.002]],[[83858.6,2.439],[83858.7,0.002],[83859.7,0.005],[83860.0,0.004],[83860.7,0.002]]]
["binance-futures","BTCUSDT",1742588095997,[[83867.1,23.887],[83867.0,0.332],[83866.9,0.095],[83866.8,0.002],[83866.7,0.01]],[[83867.2,0.056],[83867.8,0.002],[83868.5,0.002],[83869.8,0.002],[83870.0,0.25]]]
["binance-futures","BTCUSDT",1742588130483,[[83850.9,10.04],[83850.8,0.004],[83850.2,0.179],[83849.5,0.002],[83849.3,0.002]],[[83851.0,1.504],[83851.1,0.002],[83851.2,0.002],[83853.2,0.002],[83854.9,0.002]]]
["binance-futures","BTCUSDT",1742588170242,[[83826.0,5.3],[83825.9,0.002],[83825.1,0.036],[83825.0,0.181],[83824.9,0.004]],[[83826.1,12.72],[83826.2,0.006],[83826.6,0.159],[83826.7,0.004],[83827.0,0.014]]]
["binance-futures","BTCUSDT",1742588255349,[[83930.3,1.88],[83930.2,0.121],[83929.9,0.002],[83929.2,0.005],[83926.9,0.006]],[[83930.4,5.538],[83930.5,0.715],[83930.6,0.191],[83930.7,0.286],[83931.0,0.004]]]
["binance-futures","BTCUSDT",1742588289237,[[83916.5,5.631],[83915.5,0.005],[83915.4,0.002],[83914.0,0.299]],[[83916.6,11.834],[83916.7,0.006],[83916.9,0.002],[83917.2,0.031],[83917.7,0.05]]]
["binance-futures","BTCUSDT",1742588325648,[[83927.5,14.655],[83927.4,0.176],[83927.3,0.005],[83927.1,0.002],[83927.0,0.004]],[[83927.6,5.547],[83928.7,0.717],[83928.8,0.002],[83929.4,0.002],[83936.0,1.652]]]
["binance-futures","BTCUSDT",1742588360955,[[83942.5,6.985],[83942.4,0.007],[83942.3,0.005],[83942.2,0.715],[83937.6,0.048]],[[83942.6,3.048],[83943.9,0.007],[83944.4,0.044],[83944.5,0.204],[83945.4,0.237]]]
["binance-futures","BTCUSDT",1742588439766,[[83978.4,5.701],[83977.7,0.002],[83977.4,0.126],[83977.3,0.064],[83976.8,0.002]],[[83978.5,7.2],[83978.6,0.002],[83979.0,0.004],[83979.3,0.742],[83979.8,0.006]]]
["binance-futures","BTCUSDT",1742588474241,[[83952.8,14.877],[83952.7,0.084],[83952.4,0.002],[83951.7,0.184],[83951.5,0.002]],[[83952.9,2.301],[83953.0,0.004],[83953.1,0.002],[83953.8,0.002],[83956.0,0.014]]]
["binance-futures","BTCUSDT",1742588535318,[[83940.2,1.532],[83940.0,0.004],[83939.6,0.002],[83939.3,0.005]],[[83940.3,15.996],[83940.4,0.971],[83940.5,0.006],[83940.6,0.008],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1742588550850,[[83940.2,5.674],[83940.0,0.091],[83939.9,0.335],[83939.8,0.894],[83939.7,0.002]],[[83940.3,13.233],[83940.4,1.502],[83940.5,0.006],[83940.8,0.002],[83941.3,0.038]]]
["binance-futures","BTCUSDT",1742588642078,[[83958.6,27.125],[83958.5,0.007],[83958.3,0.002],[83958.2,0.01],[83958.0,0.014]],[[83958.7,1.277],[83959.1,0.002],[83959.4,0.059],[83959.7,0.002],[83967.0,0.599]]]
["binance-futures","BTCUSDT",1742588676591,[[83952.4,4.38],[83952.0,0.043],[83951.5,0.094],[83951.0,0.181],[83950.4,0.002]],[[83952.5,11.276],[83952.6,0.004],[83953.1,0.002],[83953.2,0.008],[83953.4,0.179]]]
["binance-futures","BTCUSDT",1742588716155,[[83952.4,5.651],[83952.3,0.003],[83952.0,0.029],[83951.6,0.037],[83948.7,0.751]],[[83952.5,7.674],[83952.6,1.481],[83953.1,0.002],[83963.4,0.032],[83967.3,0.646]]]
["binance-futures","BTCUSDT",1742588748621,[[84038.5,3.124],[84038.4,0.078],[84037.2,0.002],[84036.7,0.002],[84036.6,0.061]],[[84038.6,5.548],[84038.8,0.35],[84039.1,0.402],[84039.3,0.008],[84040.1,0.007]]]
["binance-futures","BTCUSDT",1742588837739,[[83999.9,2.631],[83999.8,0.005],[83999.6,0.002],[83998.9,0.005],[83996.2,0.003]],[[84000.0,8.545],[84000.1,0.197],[84000.2,0.526],[84000.7,0.004],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1742588874204,[[83999.9,6.027],[83999.8,0.053],[83999.6,0.002],[83999.5,0.008],[83998.7,0.002]],[[84000.0,6.826],[84000.1,0.006],[84000.2,0.844],[84000.4,0.038],[84001.6,0.048]]]
["binance-futures","BTCUSDT",1742588908249,[[84039.3,16.063],[84039.2,0.19],[84039.1,0.005],[84038.4,0.002],[84038.3,0.007]],[[84039.4,5.642],[84039.5,0.002],[84039.9,0.002],[84040.0,0.289],[84040.1,0.009]]]
["binance-futures","BTCUSDT",1742588936572,[[84034.8,4.559],[84034.7,0.167],[84034.2,0.002],[84034.0,0.179],[84029.1,0.004]],[[84034.9,5.794],[84035.8,0.002],[84037.3,0.002],[84038.6,0.002],[84039.4,0.059]]]
["binance-futures","BTCUSDT",1742589028555,[[84034.8,7.225],[84034.7,0.003],[84034.1,0.002],[84033.6,0.004],[84032.6,0.021]],[[84034.9,12.502],[84035.0,0.052],[84035.7,0.037],[84035.8,0.181],[84036.0,0.014]]]
["binance-futures","BTCUSDT",1742589064701,[[84055.5,9.769],[84055.4,0.056],[84055.3,0.011],[84055.1,0.002],[84055.0,0.278]],[[84055.6,4.735],[84056.0,0.002],[84056.3,0.52],[84057.2,0.002],[84058.0,0.002]]]
["binance-futures","BTCUSDT",1742589103746,[[84066.8,0.956],[84066.7,0.053],[84066.6,0.061],[84066.5,0.014],[84066.4,0.011]],[[84066.9,9.421],[84067.0,0.027],[84067.5,0.002],[84067.6,0.922],[84067.7,0.029]]]
["binance-futures","BTCUSDT",1742589142037,[[84038.7,7.045],[84038.6,0.005],[84038.5,0.048],[84038.4,0.002],[84038.3,0.002]],[[84038.8,6.801],[84038.9,0.002],[84039.2,0.002],[84039.9,0.044],[84040.0,0.104]]]
["binance-futures","BTCUSDT",1742589198681,[[84036.2,4.198],[84036.1,3.474],[84036.0,0.012],[84035.9,0.01],[84035.8,0.009]],[[84036.3,9.01],[84036.4,0.007],[84036.5,0.005],[84036.6,0.522],[84036.7,0.038]]]
["binance-futures","BTCUSDT",1742589278659,[[84036.2,8.678],[84036.1,0.045],[84036.0,0.004],[84035.9,0.002],[84035.3,0.005]],[[84036.3,8.219],[84036.5,0.002],[84036.6,0.522],[84036.9,0.002],[84037.1,0.005]]]
["binance-futures","BTCUSDT",1742589319783,[[84031.7,22.123],[84031.6,0.517],[84031.5,1.242],[84031.4,0.563],[84031.3,0.427]],[[84031.8,1.172],[84032.0,0.036],[84032.7,4.873],[84032.8,0.003],[84033.6,0.005]]]
["binance-futures","BTCUSDT",1742589356935,[[84043.5,3.555],[84042.6,0.01],[84042.4,0.002],[84041.5,0.002],[84041.4,0.714]],[[84043.6,8.837],[84043.7,0.006],[84043.8,0.193],[84044.0,0.1],[84044.2,0.002]]]
["binance-futures","BTCUSDT",1742589450657,[[84064.9,6.65],[84064.8,1.043],[84064.7,0.002],[84064.6,0.002],[84064.4,0.714]],[[84065.0,12.108],[84065.1,0.007],[84065.2,0.002],[84065.3,0.002],[84065.6,0.215]]]
["binance-futures","BTCUSDT",1742589478501,[[84045.2,20.364],[84045.1,0.007],[84045.0,0.002],[84044.9,0.345],[84044.8,0.103]],[[84045.3,1.378],[84046.9,0.038],[84047.2,0.059],[84047.5,0.004],[84047.6,0.002]]]
["binance-futures","BTCUSDT",1742589521350,[[84082.4,22.253],[84082.3,0.809],[84082.2,0.109],[84082.1,0.227],[84082.0,0.183]],[[84082.5,2.078],[84083.0,0.071],[84083.2,0.002],[84083.8,0.02],[84084.0,0.002]]]
["binance-futures","BTCUSDT",1742589559538,[[84090.2,8.543],[84090.1,0.002],[84090.0,0.079],[84089.7,0.015],[84089.4,0.005]],[[84090.3,9.709],[84090.4,0.005],[84090.8,0.002],[84091.0,0.003],[84093.7,0.012]]]
["binance-futures","BTCUSDT",1742589642522,[[84076.2,13.173],[84076.1,0.264],[84076.0,0.053],[84075.8,0.05],[84075.1,0.681]],[[84076.3,4.297],[84077.1,0.002],[84077.2,0.005],[84077.8,0.047],[84079.1,0.179]]]
["binance-futures","BTCUSDT",1742589681518,[[84069.1,2.855],[84068.8,0.002],[84068.2,0.005],[84067.5,0.002],[84066.1,0.231]],[[84069.2,16.159],[84069.3,2.681],[84069.5,0.007],[84069.9,0.179],[84070.1,0.002]]]
["binance-futures","BTCUSDT",1742589738398,[[84044.3,2.025],[84044.2,0.099],[84044.1,0.103],[84043.5,0.015],[84043.3,0.002]],[[84044.4,10.322],[84044.5,0.005],[84045.1,0.181],[84045.3,0.005],[84045.7,0.002]]]
["binance-futures","BTCUSDT",1742589755505,[[84058.4,20.155],[84058.0,0.014],[84057.8,0.002],[84056.8,0.1],[84056.7,0.076]],[[84058.5,6.04],[84059.4,0.005],[84059.6,0.051],[84059.7,0.005],[84060.2,0.002]]]
["binance-futures","BTCUSDT",1742589791968,[[84066.8,10.296],[84066.7,0.005],[84066.4,0.225],[84066.2,0.002],[84065.4,0.002]],[[84066.9,7.228],[84067.0,0.007],[84067.7,0.029],[84068.9,0.179],[84069.9,0.054]]]
["binance-futures","BTCUSDT",1742589873807,[[84097.7,13.642],[84097.6,0.124],[84097.5,0.067],[84097.4,0.064],[84097.3,0.971]],[[84097.8,0.52],[84098.0,0.002],[84098.3,0.005],[84098.4,0.002],[84098.5,0.366]]]
["binance-futures","BTCUSDT",1742589909873,[[84057.1,0.047],[84056.5,0.002],[84056.2,0.003],[84056.1,0.038],[84055.2,0.002]],[[84057.2,26.536],[84057.6,0.14],[84057.7,0.002],[84057.8,0.035],[84057.9,0.14]]]
["binance-futures","BTCUSDT",1742589933536,[[84057.1,7.527],[84057.0,0.072],[84056.9,0.179],[84056.7,0.005],[84056.5,0.002]],[[84057.2,6.527],[84057.3,0.014],[84057.7,0.002],[84058.4,0.002],[84058.9,0.247]]]
["binance-futures","BTCUSDT",1742590017172,[[84035.2,0.42],[84035.1,0.079],[84035.0,0.005],[84033.2,0.002]],[[84035.3,7.993],[84035.4,0.016],[84035.5,0.1],[84035.6,0.224],[84035.7,0.005]]]
["binance-futures","BTCUSDT",1742590055424,[[84036.6,8.547],[84036.5,0.499],[84036.4,0.129],[84036.2,0.244],[84036.1,0.003]],[[84036.7,2.163],[84037.5,0.002],[84038.0,0.014],[84038.3,0.002],[84040.0,0.02]]]
["binance-futures","BTCUSDT",1742590092645,[[84032.2,7.204],[84032.1,0.114],[84031.7,0.052],[84031.6,0.067],[84031.2,0.716]],[[84032.3,1.671],[84032.4,0.002],[84033.1,0.002],[84033.2,0.029],[84035.7,0.201]]]
["binance-futures","BTCUSDT",1742590131345,[[84063.3,17.308],[84063.2,0.186],[84063.1,0.002],[84062.9,0.002],[84062.6,0.002]],[[84063.4,3.904],[84063.6,0.072],[84063.7,0.891],[84065.0,0.482],[84065.1,0.004]]]
["binance-futures","BTCUSDT",1742590181232,[[84095.9,1.871],[84095.8,0.002],[84094.9,0.228],[84094.7,0.002],[84094.4,0.002]],[[84096.0,9.038],[84096.1,0.003],[84096.5,0.004],[84096.7,0.179],[84097.3,0.018]]]
["binance-futures","BTCUSDT",1742590248554,[[84101.7,7.043],[84101.6,0.002],[84100.8,0.005],[84100.7,0.002]],[[84101.8,3.266],[84102.0,0.002],[84102.2,0.149],[84102.3,0.002],[84102.7,0.005]]]
["binance-futures","BTCUSDT",1742590290939,[[84095.0,0.409],[84094.8,0.002],[84094.0,0.002],[84093.1,0.014],[84092.4,0.183]],[[84095.1,25.823],[84095.2,0.004],[84095.7,0.181],[84095.8,0.002],[84095.9,0.027]]]
["binance-futures","BTCUSDT",1742590325941,[[84086.1,9.975],[84086.0,0.485],[84085.9,0.355],[84085.8,0.002],[84085.7,0.02]],[[84086.2,2.046],[84086.4,0.002],[84087.0,0.002],[84087.1,0.007],[84087.4,0.059]]]
["binance-futures","BTCUSDT",1742590371663,[[84132.7,6.619],[84132.6,0.169],[84132.5,0.552],[84132.4,0.014],[84132.0,0.002]],[[84132.8,5.809],[84132.9,0.005],[84133.0,0.002],[84133.3,0.123],[84133.6,0.002]]]
["binance-futures","BTCUSDT",1742590450521,[[84132.7,10.036],[84132.6,0.002],[84132.0,0.018],[84131.9,0.002],[84131.8,0.055]],[[84132.8,0.532],[84133.2,0.07],[84133.5,0.002],[84133.6,0.002],[84134.3,0.002]]]
["binance-futures","BTCUSDT",1742590484241,[[84146.9,9.601],[84146.8,0.135],[84146.7,0.223],[84146.6,0.1],[84146.5,0.065]],[[84147.0,1.045],[84147.2,0.003],[84147.3,0.039],[84147.5,0.005],[84148.5,0.002]]]
["binance-futures","BTCUSDT",1742590517967,[[84144.1,3.628],[84143.9,0.058],[84143.2,0.005],[84138.6,0.374],[84137.0,0.002]],[[84144.2,19.163],[84144.3,0.38],[84144.7,0.179],[84144.9,0.003],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1742590556450,[[84158.3,14.161],[84158.2,0.188],[84158.1,0.002],[84158.0,0.014],[84157.3,0.037]],[[84158.4,2.514],[84159.0,0.004],[84159.1,0.014],[84159.4,0.007],[84161.0,0.048]]]
["binance-futures","BTCUSDT",1742590621346,[[84184.8,3.696],[84184.7,0.002],[84184.6,0.808],[84184.5,0.891],[84184.3,0.243]],[[84184.9,4.612],[84185.1,0.002],[84185.2,0.002],[84193.3,0.188],[84193.5,1.53]]]
["binance-futures","BTCUSDT",1742590670070,[[84165.8,3.068],[84165.5,0.002],[84165.3,0.002],[84165.2,0.551],[84165.1,0.059]],[[84165.9,7.402],[84166.0,0.203],[84166.5,0.002],[84166.9,0.002],[84167.0,0.713]]]
["binance-futures","BTCUSDT",1742590705668,[[84160.1,8.335],[84160.0,0.104],[84159.9,0.002],[84159.6,0.835],[84159.4,0.01]],[[84160.2,1.612],[84160.3,0.363],[84160.6,0.002],[84160.9,0.002],[84161.5,0.002]]]
["binance-futures","BTCUSDT",1742590743736,[[84176.3,0.477],[84176.2,0.032],[84175.9,0.009],[84175.4,0.005],[84174.4,0.002]],[[84176.4,6.181],[84176.5,0.013],[84176.9,0.027],[84177.8,0.003],[84178.3,0.179]]]
["binance-futures","BTCUSDT",1742590823023,[[84177.7,6.161],[84177.6,0.002],[84177.2,0.059],[84176.9,0.032],[84176.7,0.007]],[[84177.8,1.424],[84178.3,0.002],[84178.4,0.004],[84179.0,0.002],[84179.9,0.002]]]
["binance-futures","BTCUSDT",1742590866091,[[84177.7,5.872],[84177.6,0.002],[84177.5,0.002],[84177.1,0.12],[84177.0,0.691]],[[84177.8,5.884],[84177.9,0.045],[84178.3,0.002],[84179.4,0.179],[84180.7,0.004]]]
["binance-futures","BTCUSDT",1742590898693,[[84160.0,1.34],[84159.9,0.004],[84159.6,0.002],[84159.2,0.005],[84157.7,0.024]],[[84160.1,10.668],[84160.2,0.311],[84160.3,0.05],[84160.5,0.169],[84160.6,0.006]]]
["binance-futures","BTCUSDT",1742590933548,[[84165.2,1.915],[84164.9,0.002],[84164.3,0.005],[84160.3,0.008],[84160.2,0.904]],[[84165.3,9.704],[84165.4,0.004],[84165.5,0.334],[84165.7,0.002],[84165.9,0.002]]]
["binance-futures","BTCUSDT",1742591020066,[[84169.9,7.425],[84169.1,0.052],[84169.0,0.007],[84168.9,0.002],[84168.8,0.765]],[[84170.0,8.61],[84170.1,0.007],[84170.7,0.002],[84171.6,0.002],[84172.0,0.155]]]
["binance-futures","BTCUSDT",1742591057972,[[84146.5,1.281],[84146.4,0.002],[84146.1,0.186],[84145.9,0.042],[84145.6,0.005]],[[84146.6,17.693],[84147.1,0.002],[84147.8,0.112],[84147.9,0.068],[84148.0,0.052]]]
["binance-futures","BTCUSDT",1742591076877,[[84138.9,1.005],[84138.0,0.005],[84137.6,0.032],[84137.3,0.032],[84137.2,0.004]],[[84139.0,19.441],[84139.1,0.418],[84139.2,0.102],[84139.3,0.041],[84139.5,0.002]]]
["binance-futures","BTCUSDT",1742591131021,[[84129.4,6.651],[84129.3,0.31],[84129.2,0.061],[84129.0,0.002],[84128.9,0.702]],[[84129.5,7.142],[84129.6,2.637],[84129.7,0.045],[84129.8,0.034],[84129.9,0.026]]]
["binance-futures","BTCUSDT",1742591229044,[[84164.9,17.038],[84164.8,0.979],[84164.7,0.009],[84164.0,0.005],[84162.2,0.019]],[[84165.0,7.048],[84165.1,0.004],[84165.2,0.002],[84165.6,0.179],[84166.0,0.016]]]
["binance-futures","BTCUSDT",1742591266547,[[84193.1,14.215],[84193.0,0.009],[84192.9,0.003],[84192.8,0.002],[84192.7,0.239]],[[84193.2,6.093],[84193.5,0.002],[84193.8,0.002],[84193.9,0.695],[84194.0,0.002]]]
["binance-futures","BTCUSDT",1742591304798,[[84193.1,9.434],[84193.0,1.088],[84192.8,0.004],[84192.7,1.169],[84192.3,0.002]],[[84193.2,1.181],[84193.4,0.002],[84193.5,0.002],[84193.9,0.003],[84194.6,0.002]]]
["binance-futures","BTCUSDT",1742591347644,[[84217.6,9.519],[84217.5,0.003],[84217.2,0.002],[84217.0,0.003],[84216.5,0.237]],[[84217.7,1.877],[84217.8,0.535],[84217.9,0.669],[84218.2,0.027],[84218.7,0.002]]]
["binance-futures","BTCUSDT",1742591423548,[[84213.2,10.769],[84213.1,0.01],[84213.0,0.002],[84212.0,0.002],[84210.3,0.181]],[[84213.3,9.314],[84213.4,0.013],[84213.7,0.002],[84214.0,0.014],[84214.2,0.002]]]
["binance-futures","BTCUSDT",1742591465933,[[84239.6,22.792],[84239.5,0.002],[84239.1,0.002],[84239.0,0.065],[84238.9,0.224]],[[84239.7,7.097],[84239.8,0.003],[84239.9,0.002],[84240.0,0.018],[84241.7,0.054]]]
["binance-futures","BTCUSDT",1742591502281,[[84239.6,15.202],[84239.5,0.007],[84239.4,0.004],[84239.1,0.002],[84239.0,0.01]],[[84239.7,9.407],[84239.8,5.597],[84239.9,1.272],[84240.0,0.237],[84240.1,0.179]]]
["binance-futures","BTCUSDT",1742591543422,[[84242.7,15.092],[84242.6,0.365],[84242.5,0.004],[84242.3,0.061],[84242.2,1.254]],[[84242.8,7.86],[84242.9,0.258],[84243.0,1.003],[84243.1,0.003],[84243.2,0.016]]]
["binance-futures","BTCUSDT",1742591616172,[[84236.0,1.405],[84235.8,0.009],[84234.8,0.061],[84234.2,0.003]],[[84236.1,12.92],[84236.2,0.005],[84236.4,0.004],[84236.5,0.002],[84236.6,0.419]]]
["binance-futures","BTCUSDT",1742591671503,[[84263.5,20.694],[84263.4,0.002],[84263.3,0.32],[84263.2,0.002],[84263.0,0.146]],[[84263.6,0.335],[84264.8,0.004],[84265.7,0.006],[84265.9,0.013],[84266.0,20.043]]]
["binance-futures","BTCUSDT",1742591706283,[[84292.3,1.508],[84292.0,0.014],[84291.4,0.002],[84291.3,0.007],[84290.9,0.137]],[[84292.4,5.37],[84292.5,0.004],[84292.6,0.002],[84292.7,0.523],[84292.8,0.155]]]
["binance-futures","BTCUSDT",1742591736385,[[84286.2,1.321],[84285.6,0.002],[84285.4,0.002],[84284.7,0.014],[84284.6,0.288]],[[84286.3,6.969],[84286.7,0.002],[84286.8,0.176],[84287.1,0.002],[84288.7,0.009]]]
["binance-futures","BTCUSDT",1742591796081,[[84300.0,7.878],[84299.9,0.013],[84299.5,0.003],[84297.2,0.002],[84296.7,0.002]],[[84300.1,2.008],[84300.2,0.022],[84300.3,0.2],[84300.5,0.002],[84300.9,0.193]]]
["binance-futures","BTCUSDT",1742591850617,[[84287.1,5.194],[84286.4,0.004],[84286.0,0.019],[84285.7,0.002],[84285.1,0.712]],[[84287.2,3.258],[84287.3,0.084],[84287.5,0.002],[84287.8,0.002],[84288.0,0.06]]]
["binance-futures","BTCUSDT",1742591886908,[[84287.1,9.73],[84287.0,0.011],[84286.5,0.002],[84286.2,0.222],[84282.9,3.284]],[[84287.2,0.63],[84288.0,0.002],[84288.9,0.04],[84289.8,0.002],[84292.0,0.014]]]
["binance-futures","BTCUSDT",1742591920764,[[84275.8,2.349],[84274.9,0.006],[84274.8,0.078],[84272.9,0.008],[84272.0,0.002]],[[84275.9,7.673],[84276.0,0.016],[84276.2,0.141],[84276.4,0.014],[84278.0,0.014]]]
["binance-futures","BTCUSDT",1742592009934,[[84289.5,4.23],[84289.4,0.383],[84288.9,0.002],[84288.6,0.005],[84288.0,0.004]],[[84289.6,10.318],[84289.7,0.082],[84290.0,0.014],[84290.5,0.005],[84293.8,0.053]]]
["binance-futures","BTCUSDT",1742592048425,[[84293.7,6.013],[84293.6,0.298],[84293.3,0.002],[84293.1,0.002],[84293.0,0.227]],[[84293.8,1.928],[84294.0,0.014],[84294.6,0.002],[84294.9,0.178],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1742592086105,[[84293.9,15.754],[84293.8,1.705],[84293.7,1.391],[84293.6,0.01]],[[84294.0,0.793],[84294.6,0.002],[84294.7,0.002],[84295.1,0.002],[84295.2,0.027]]]
["binance-futures","BTCUSDT",1742592125254,[[84298.9,7.293],[84298.8,0.005],[84298.5,0.048],[84298.3,0.224],[84298.2,0.002]],[[84299.0,1.936],[84299.2,0.002],[84299.3,0.438],[84299.6,0.002],[84299.7,0.188]]]
["binance-futures","BTCUSDT",1742592206206,[[84400.1,3.56],[84399.4,0.002],[84398.1,0.005],[84397.7,0.002],[84397.4,0.048]],[[84400.2,5.955],[84400.9,0.002],[84401.2,0.241],[84401.8,0.117],[84401.9,0.337]]]
["binance-futures","BTCUSDT",1742592238694,[[84384.7,2.078],[84384.2,0.002],[84383.6,0.1],[84383.3,0.005],[84379.0,0.011]],[[84384.8,7.518],[84384.9,2.603],[84385.0,2.163],[84385.1,0.004],[84386.2,0.002]]]
["binance-futures","BTCUSDT",1742592293962,[[84320.3,3.202],[84320.2,0.002],[84320.0,0.149],[84319.4,0.004],[84315.6,0.002]],[[84320.4,9.102],[84320.9,0.006],[84321.7,0.005],[84322.7,0.148],[84322.9,0.973]]]
["binance-futures","BTCUSDT",1742592305195,[[84326.4,3.594],[84326.2,0.036],[84326.0,0.016],[84325.9,0.002],[84322.5,0.002]],[[84326.5,2.091],[84326.7,0.007],[84326.8,0.304],[84335.3,0.072],[84335.4,0.002]]]
["binance-futures","BTCUSDT",1742592390244,[[84346.3,3.295],[84346.1,0.004],[84346.0,0.014],[84345.6,0.002],[84345.5,0.921]],[[84346.4,1.354],[84347.0,0.002],[84348.2,0.002],[84348.3,0.494],[84348.4,0.178]]]
["binance-futures","BTCUSDT",1742592423542,[[84352.5,1.043],[84352.2,0.002],[84347.7,0.002],[84347.6,0.846],[84346.3,0.289]],[[84352.6,16.186],[84352.7,0.006],[84353.1,0.148],[84353.6,0.241],[84355.8,0.053]]]
["binance-futures","BTCUSDT",1742592462381,[[84338.5,1.305],[84338.0,0.014],[84336.5,0.353],[84336.4,0.18],[84336.2,0.003]],[[84338.6,7.326],[84338.7,0.002],[84339.3,0.002],[84339.4,0.002],[84339.6,0.005]]]
["binance-futures","BTCUSDT",1742592502274,[[84337.5,2.485],[84337.0,0.004],[84336.9,0.002],[84336.8,0.002],[84336.0,0.02]],[[84337.6,5.55],[84337.7,0.002],[84337.8,0.002],[84337.9,0.328],[84338.0,0.409]]]
["binance-futures","BTCUSDT",1742592582082,[[84315.9,0.165],[84315.6,0.018],[84315.4,0.09],[84315.0,0.398],[84314.9,0.002]],[[84316.0,3.775],[84316.6,0.002],[84317.0,0.168],[84317.1,0.177],[84319.0,0.211]]]
["binance-futures","BTCUSDT",1742592614838,[[84311.8,1.073],[84311.7,2.653],[84311.6,0.411],[84311.0,0.694],[84310.8,0.004]],[[84311.9,1.49],[84312.4,0.002],[84312.8,0.005],[84313.3,0.002],[84313.4,0.01]]]
["binance-futures","BTCUSDT",1742592649664,[[84322.6,10.725],[84322.5,1.657],[84322.3,0.154],[84322.1,0.178]],[[84322.7,14.194],[84322.8,0.006],[84322.9,0.002],[84323.4,0.002],[84325.5,0.015]]]
["binance-futures","BTCUSDT",1742592688990,[[84351.7,12.054],[84351.6,0.615],[84351.5,0.004],[84351.4,0.008],[84351.3,0.012]],[[84351.8,0.214],[84352.1,0.005],[84352.5,0.05],[84352.9,0.1],[84353.0,0.022]]]
["binance-futures","BTCUSDT",1742592745442,[[84384.3,13.492],[84384.2,0.002],[84384.1,0.032],[84384.0,0.018],[84383.9,0.004]],[[84384.4,0.048],[84384.6,0.003],[84385.9,0.002],[84386.0,0.025],[84397.0,0.072]]]
["binance-futures","BTCUSDT",1742592792481,[[84472.9,0.263],[84472.8,0.002],[84472.7,0.007],[84470.1,0.002],[84467.8,0.004]],[[84473.0,8.452],[84473.1,0.026],[84473.5,0.286],[84473.6,0.286],[84473.8,0.107]]]
["binance-futures","BTCUSDT",1742592824885,[[84430.7,0.354],[84430.6,0.002],[84430.0,0.022],[84429.9,0.002],[84429.7,0.089]],[[84430.8,9.455],[84430.9,0.428],[84431.0,0.071],[84431.2,0.002],[84431.3,0.002]]]
["binance-futures","BTCUSDT",1742592855621,[[84469.5,5.655],[84469.4,0.004],[84469.3,0.08],[84469.2,0.178],[84467.7,0.002]],[[84469.6,1.777],[84470.1,0.039],[84472.0,0.025],[84474.0,0.192],[84474.4,0.002]]]
["binance-futures","BTCUSDT",1742592891526,[[84467.2,1.509],[84465.9,0.292],[84465.8,1.439],[84465.1,0.547],[84465.0,0.31]],[[84467.3,6.578],[84467.4,0.089],[84467.5,0.002],[84467.6,0.002],[84467.7,0.059]]]
["binance-futures","BTCUSDT",1742592968861,[[84474.5,0.983],[84474.3,0.002],[84473.8,0.17],[84473.7,0.268],[84473.6,0.002]],[[84474.6,3.39],[84474.7,0.003],[84475.9,0.002],[84476.0,0.014],[84476.7,0.002]]]
["binance-futures","BTCUSDT",1742592997488,[[84528.0,4.266],[84527.9,0.01],[84527.7,0.114],[84527.6,0.004],[84526.9,0.125]],[[84528.1,2.235],[84528.2,0.002],[84528.3,0.293],[84536.2,0.019],[84537.8,0.02]]]
["binance-futures","BTCUSDT",1742593028734,[[84503.4,2.866],[84503.3,0.122],[84503.1,0.014],[84503.0,0.034],[84502.9,0.333]],[[84503.5,7.481],[84503.6,0.002],[84503.8,0.002],[84503.9,0.002],[84504.6,0.007]]]
["binance-futures","BTCUSDT",1742593098266,[[84344.2,0.546],[84344.1,0.004],[84342.3,0.01],[84341.6,0.004],[84340.2,0.002]],[[84344.3,17.841],[84344.4,0.007],[84344.5,0.019],[84345.6,0.005],[84345.7,0.002]]]
["binance-futures","BTCUSDT",1742593127944,[[84319.5,0.781],[84317.6,0.229],[84317.5,0.004],[84315.0,0.002],[84307.7,0.003]],[[84319.6,7.336],[84319.7,0.005],[84320.0,0.006],[84320.1,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1742593165059,[[84406.0,9.718],[84405.7,0.002],[84405.6,0.593],[84405.3,0.002],[84405.2,0.002]],[[84406.1,0.32],[84409.2,0.055],[84411.7,0.004],[84412.2,0.002],[84412.3,0.343]]]
["binance-futures","BTCUSDT",1742593201244,[[84408.1,0.281],[84408.0,0.004],[84407.5,0.002],[84406.3,0.178],[84403.9,0.174]],[[84408.2,5.884],[84408.3,0.04],[84409.0,0.096],[84409.1,0.003],[84409.3,0.01]]]
["binance-futures","BTCUSDT",1742593239250,[[84404.0,2.738],[84403.8,0.002],[84402.5,0.002],[84401.2,0.002],[84400.6,0.25]],[[84404.1,6.814],[84404.2,0.004],[84404.9,0.004],[84405.2,0.005],[84408.1,1.418]]]
["binance-futures","BTCUSDT",1742593321684,[[84363.2,5.526],[84363.1,0.004],[84362.9,0.005],[84361.7,0.01],[84361.6,0.002]],[[84363.3,1.864],[84363.6,0.027],[84364.2,0.002],[84364.3,0.533],[84364.6,0.002]]]
["binance-futures","BTCUSDT",1742593374222,[[84379.8,1.103],[84378.6,0.002],[84378.1,0.027],[84375.9,0.711],[84375.4,0.029]],[[84379.9,5.88],[84380.0,0.006],[84380.8,0.003],[84382.7,0.002],[84385.4,0.004]]]
["binance-futures","BTCUSDT",1742593390588,[[84379.8,0.816],[84379.7,0.006],[84378.1,0.027],[84377.7,0.178],[84376.4,0.47]],[[84379.9,5.998],[84380.0,1.015],[84380.1,0.006],[84380.8,0.028],[84380.9,0.178]]]
["binance-futures","BTCUSDT",1742593425876,[[84352.7,0.39],[84351.7,0.027],[84347.1,0.002],[84347.0,0.002],[84346.8,0.002]],[[84352.8,10.895],[84353.1,0.002],[84353.2,0.501],[84353.3,0.054],[84353.4,1.023]]]
["binance-futures","BTCUSDT",1742593506460,[[84339.5,0.762],[84338.0,0.129],[84337.5,0.004],[84337.2,0.002],[84337.1,0.347]],[[84339.6,9.598],[84339.7,0.002],[84340.0,0.147],[84340.1,0.014],[84340.4,0.379]]]
["binance-futures","BTCUSDT",1742593538268,[[84329.9,7.49],[84329.8,0.178],[84329.7,0.005],[84329.5,0.002],[84329.4,0.094]],[[84330.0,42.94],[84330.1,0.012],[84330.2,0.002],[84330.8,0.002],[84340.8,0.007]]]
["binance-futures","BTCUSDT",1742593566405,[[84329.1,0.489],[84329.0,0.024],[84328.1,0.029],[84327.9,0.005],[84322.8,0.172]],[[84329.2,1.755],[84329.3,0.003],[84329.4,0.002],[84331.4,0.381],[84331.5,0.059]]]
["binance-futures","BTCUSDT",1742593610465,[[84341.4,1.493],[84341.3,0.238],[84340.5,0.003],[84340.3,0.005],[84340.1,0.061]],[[84341.5,2.443],[84341.9,0.016],[84342.0,0.069],[84342.3,0.002],[84344.3,0.002]]]
["binance-futures","BTCUSDT",1742593691898,[[84331.0,0.109],[84330.9,0.239],[84330.8,0.75],[84330.1,0.07],[84329.9,0.002]],[[84331.1,11.824],[84331.2,0.011],[84331.5,0.005],[84332.0,0.173],[84332.1,0.002]]]
["binance-futures","BTCUSDT",1742593724998,[[84330.8,1.396],[84329.0,0.002],[84328.9,0.342],[84328.8,0.031],[84328.7,0.032]],[[84330.9,4.025],[84331.0,1.646],[84331.1,4.367],[84331.2,0.002],[84331.5,0.002]]]
["binance-futures","BTCUSDT",1742593764489,[[84304.0,3.085],[84303.9,0.009],[84303.8,0.011],[84301.0,0.012],[84300.7,0.002]],[[84304.1,3.638],[84304.2,0.003],[84304.5,0.021],[84304.7,0.052],[84305.7,0.004]]]
["binance-futures","BTCUSDT",1742593811119,[[84288.1,1.248],[84288.0,2.22],[84287.9,0.129],[84287.5,0.002],[84287.1,0.203]],[[84288.2,5.709],[84288.4,0.162],[84288.8,0.002],[84289.1,0.005],[84289.2,0.002]]]
["binance-futures","BTCUSDT",1742593869769,[[84239.9,10.067],[84239.8,0.196],[84239.7,0.002],[84239.6,0.024],[84239.4,0.002]],[[84240.0,0.291],[84240.3,0.002],[84241.0,0.005],[84241.6,0.092],[84241.7,0.002]]]
["binance-futures","BTCUSDT",1742593900766,[[84288.9,3.528],[84288.8,0.002],[84288.1,0.004],[84286.4,0.002],[84285.5,0.707]],[[84289.0,1.173],[84289.4,0.3],[84289.5,0.178],[84289.7,0.004],[84289.8,0.004]]]
["binance-futures","BTCUSDT",1742593933744,[[84312.2,3.321],[84312.0,0.002],[84311.7,0.102],[84311.5,0.002],[84310.2,0.178]],[[84312.3,0.861],[84312.4,0.004],[84312.5,0.079],[84312.6,0.264],[84312.7,0.464]]]
["binance-futures","BTCUSDT",1742593974334,[[84314.9,2.6],[84314.8,0.029],[84314.6,0.15],[84314.3,0.122],[84314.0,0.011]],[[84315.0,4.849],[84315.1,0.008],[84315.3,0.551],[84315.8,0.059],[84319.2,0.476]]]
["binance-futures","BTCUSDT",1742594060346,[[84277.1,1.018],[84276.3,0.002],[84276.1,0.031],[84276.0,0.032],[84275.9,0.035]],[[84277.2,1.908],[84278.2,0.005],[84278.5,0.002],[84278.7,0.182],[84281.6,0.175]]]
["binance-futures","BTCUSDT",1742594102415,[[84276.2,0.515],[84275.5,0.002],[84275.2,0.002],[84275.1,0.002]],[[84276.3,2.785],[84276.4,0.186],[84276.8,0.1],[84276.9,0.38],[84277.0,0.567]]]
["binance-futures","BTCUSDT",1742594141538,[[84273.3,1.912],[84273.2,0.016],[84273.0,0.006],[84272.9,0.433],[84272.8,0.513]],[[84273.4,3.339],[84273.5,0.002],[84273.6,0.301],[84273.7,0.311],[84274.7,0.002]]]
["binance-futures","BTCUSDT",1742594173686,[[84262.0,1.61],[84261.4,0.179],[84261.2,0.004],[84261.1,0.002],[84260.0,0.006]],[[84262.1,1.425],[84262.2,0.011],[84262.7,0.002],[84262.8,0.004],[84263.0,0.007]]]
["binance-futures","BTCUSDT",1742594266714,[[84248.5,8.841],[84248.4,0.044],[84247.6,0.033],[84247.5,0.002],[84246.8,0.002]],[[84248.6,10.565],[84248.7,0.024],[84249.3,0.002],[84250.0,0.057],[84252.6,0.004]]]
["binance-futures","BTCUSDT",1742594317979,[[84223.8,0.58],[84223.5,0.007],[84222.2,0.006],[84222.0,0.002],[84220.1,0.032]],[[84223.9,10.914],[84224.0,0.063],[84224.3,0.091],[84224.8,0.008],[84226.8,0.701]]]
["binance-futures","BTCUSDT",1742594333182,[[84222.9,7.936],[84222.8,1.06],[84222.7,0.015],[84222.4,0.002],[84222.3,0.002]],[[84223.0,0.662],[84223.1,0.004],[84223.9,0.152],[84224.0,0.04],[84224.3,0.005]]]
["binance-futures","BTCUSDT",1742594366351,[[84326.2,7.358],[84326.1,0.067],[84326.0,0.057],[84323.7,0.021],[84322.2,0.346]],[[84326.3,0.304],[84327.6,0.008],[84328.1,0.027],[84328.3,0.474],[84328.6,0.002]]]
["binance-futures","BTCUSDT",1742594441119,[[84344.2,0.661],[84344.1,0.126],[84344.0,0.178],[84343.8,0.002],[84338.1,0.288]],[[84344.3,8.562],[84344.4,0.2],[84344.5,0.002],[84344.8,0.002],[84348.1,0.004]]]
["binance-futures","BTCUSDT",1742594476379,[[84310.6,6.609],[84310.5,0.18],[84310.1,0.002],[84310.0,0.071],[84309.9,0.014]],[[84310.7,0.246],[84310.8,0.002],[84311.6,0.002],[84312.0,0.002],[84313.3,0.002]]]
["binance-futures","BTCUSDT",1742594507137,[[84302.7,2.527],[84302.5,0.004],[84302.4,0.852],[84302.3,1.442],[84301.6,0.022]],[[84302.8,2.614],[84303.2,0.002],[84303.9,0.144],[84304.0,0.059],[84304.1,0.002]]]
["binance-futures","BTCUSDT",1742594538303,[[84273.2,1.674],[84273.0,0.004],[84272.1,0.002],[84272.0,0.057],[84271.4,0.458]],[[84273.3,5.333],[84273.4,0.121],[84273.7,0.002],[84274.2,0.712],[84274.3,0.002]]]
["binance-futures","BTCUSDT",1742594622415,[[84246.1,0.354],[84246.0,0.002],[84245.8,0.002],[84245.0,0.002],[84244.9,0.066]],[[84246.2,5.315],[84246.7,0.002],[84246.8,0.002],[84246.9,0.004],[84247.0,0.328]]]
["binance-futures","BTCUSDT",1742594653148,[[84239.3,3.993],[84239.2,0.052],[84238.9,0.002],[84238.1,0.127],[84238.0,0.057]],[[84239.4,2.716],[84239.6,0.002],[84240.0,0.006],[84240.6,0.005],[84240.8,0.004]]]
["binance-futures","BTCUSDT",1742594675261,[[84230.8,4.778],[84230.7,0.003],[84230.0,0.059],[84229.6,0.055],[84229.5,0.179]],[[84230.9,6.955],[84231.0,0.029],[84231.1,0.017],[84232.3,0.123],[84234.6,0.179]]]
["binance-futures","BTCUSDT",1742594722183,[[84289.7,9.029],[84289.6,0.189],[84289.4,0.002],[84288.1,0.002],[84288.0,0.079]],[[84289.8,0.319],[84289.9,0.015],[84290.0,0.305],[84290.1,0.002],[84290.6,0.002]]]
["binance-futures","BTCUSDT",1742594803221,[[84274.6,5.391],[84274.0,0.059],[84273.7,0.002],[84273.6,0.004],[84272.7,0.178]],[[84274.7,6.632],[84274.8,0.003],[84275.4,0.002],[84275.9,0.036],[84276.0,0.057]]]
["binance-futures","BTCUSDT",1742594842401,[[84236.3,6.608],[84236.2,0.002],[84235.8,0.007],[84235.2,0.021],[84233.5,0.087]],[[84236.4,10.722],[84236.5,0.03],[84236.6,0.002],[84237.3,0.004],[84237.4,0.007]]]
["binance-futures","BTCUSDT",1742594875118,[[84230.8,7.94],[84230.7,0.006],[84230.0,0.069],[84229.9,0.181],[84227.8,0.004]],[[84230.9,0.971],[84231.5,0.002],[84231.6,0.461],[84232.0,0.059],[84232.5,0.269]]]
["binance-futures","BTCUSDT",1742594920424,[[84249.9,21.431],[84249.8,0.006],[84249.7,0.003],[84249.4,0.002],[84249.1,0.179]],[[84250.0,1.474],[84250.9,0.007],[84252.5,0.002],[84252.6,0.005],[84254.3,0.004]]]
["binance-futures","BTCUSDT",1742594993438,[[84249.9,13.65],[84249.8,0.551],[84249.7,0.023],[84249.6,0.002],[84249.5,0.002]],[[84250.0,0.319],[84250.9,0.007],[84251.8,0.002],[84252.3,0.263],[84252.4,0.263]]]
["binance-futures","BTCUSDT",1742595027237,[[84252.3,11.221],[84252.2,0.005],[84252.0,0.057],[84251.9,0.004],[84251.8,0.002]],[[84252.4,4.826],[84252.6,0.002],[84252.9,0.005],[84253.4,0.002],[84253.5,0.274]]]
["binance-futures","BTCUSDT",1742595068800,[[84252.0,5.815],[84251.9,0.002],[84251.5,0.027],[84251.2,0.179],[84250.4,0.003]],[[84252.1,4.658],[84252.3,0.002],[84252.4,0.05],[84254.3,0.002],[84254.6,0.05]]]
["binance-futures","BTCUSDT",1742595100687,[[84252.0,0.853],[84251.8,0.002],[84251.0,0.051],[84250.1,0.002],[84250.0,0.269]],[[84252.1,11.46],[84252.2,0.002],[84252.4,0.17],[84252.6,0.004],[84252.7,0.1]]]
["binance-futures","BTCUSDT",1742595172421,[[84215.3,6.213],[84215.2,0.006],[84215.1,0.179],[84215.0,0.082],[84213.1,0.005]],[[84215.4,6.489],[84215.5,0.005],[84215.7,0.012],[84215.8,0.059],[84216.3,0.007]]]
["binance-futures","BTCUSDT",1742595221178,[[84231.5,15.804],[84231.4,0.2],[84231.3,0.594],[84229.1,0.002],[84228.4,0.712]],[[84231.6,2.093],[84232.2,0.004],[84232.3,0.687],[84232.4,0.002],[84232.5,0.009]]]
["binance-futures","BTCUSDT",1742595260418,[[84231.5,0.45],[84231.1,0.002],[84231.0,0.478],[84230.8,0.002],[84230.0,0.002]],[[84231.6,7.309],[84232.0,0.179],[84232.1,0.33],[84232.2,0.991],[84232.3,0.003]]]
["binance-futures","BTCUSDT",1742595294841,[[84225.4,13.155],[84225.3,0.06],[84225.1,0.181],[84224.9,0.002]],[[84225.5,0.866],[84225.6,0.003],[84226.1,0.002],[84226.4,0.007],[84229.7,0.099]]]
["binance-futures","BTCUSDT",1742595376624,[[84288.2,8.038],[84288.1,0.227],[84288.0,0.562],[84287.9,0.224],[84287.8,0.002]],[[84288.3,5.579],[84289.2,0.005],[84289.4,0.038],[84292.1,0.023],[84292.3,0.002]]]
["binance-futures","BTCUSDT",1742595418968,[[84304.3,3.698],[84304.2,0.514],[84304.1,1.036],[84303.0,0.002],[84302.9,0.002]],[[84304.4,7.413],[84304.5,0.055],[84304.9,0.002],[84308.2,0.002],[84310.4,0.002]]]
["binance-futures","BTCUSDT",1742595445581,[[84293.0,5.903],[84292.7,0.002],[84292.6,0.369],[84292.5,0.761],[84292.3,0.085]],[[84293.1,3.361],[84293.2,0.024],[84299.3,0.01],[84299.4,0.002],[84299.5,0.573]]]
["binance-futures","BTCUSDT",1742595483034,[[84299.9,18.443],[84299.8,1.348],[84299.7,0.006],[84299.6,0.004],[84299.5,0.178]],[[84300.0,0.422],[84300.2,0.002],[84300.6,0.002],[84300.7,0.002],[84301.1,0.047]]]
["binance-futures","BTCUSDT",1742595569047,[[84292.5,9.991],[84292.4,2.378],[84292.3,0.005],[84292.0,0.191],[84289.7,0.127]],[[84292.6,1.486],[84292.7,0.002],[84293.1,0.016],[84293.2,0.002],[84296.1,0.094]]]
["binance-futures","BTCUSDT",1742595603190,[[84323.2,5.743],[84323.0,0.004],[84322.9,0.118],[84322.7,0.002],[84322.6,0.002]],[[84323.3,9.268],[84323.4,0.212],[84323.5,0.052],[84323.6,0.052],[84325.0,0.052]]]
["binance-futures","BTCUSDT",1742595622287,[[84323.2,7.981],[84323.1,0.372],[84323.0,0.568],[84322.9,0.121],[84322.6,0.002]],[[84323.3,7.311],[84323.4,0.006],[84323.5,0.002],[84323.6,0.002],[84326.6,0.19]]]
["binance-futures","BTCUSDT",1742595679421,[[84349.0,6.656],[84348.9,0.139],[84348.8,0.479],[84348.3,0.002],[84347.9,0.002]],[[84349.1,5.75],[84349.2,0.899],[84349.3,0.002],[84349.6,0.004],[84350.6,0.008]]]
["binance-futures","BTCUSDT",1742595774311,[[84259.7,6.786],[84259.6,0.004],[84258.3,0.045],[84258.2,0.179],[84257.7,0.002]],[[84259.8,13.474],[84259.9,0.005],[84260.0,0.063],[84260.1,0.666],[84260.2,0.007]]]
["binance-futures","BTCUSDT",1742595814705,[[84255.8,0.655],[84255.6,0.004],[84253.6,0.002],[84252.7,0.004],[84252.6,0.242]],[[84255.9,20.346],[84256.0,0.063],[84256.8,0.007],[84257.6,0.002],[84257.7,0.092]]]
["binance-futures","BTCUSDT",1742595884182,[[84253.4,6.657],[84253.3,0.006],[84252.7,0.033],[84252.6,0.125],[84252.5,0.003]],[[84253.5,4.745],[84253.6,0.009],[84254.3,0.002],[84255.0,0.037],[84255.2,0.002]]]
["binance-futures","BTCUSDT",1742595902281,[[84255.8,15.735],[84255.1,0.012],[84255.0,0.861],[84254.9,0.054],[84254.6,0.002]],[[84255.9,0.825],[84256.0,0.03],[84258.0,0.056],[84258.1,0.712],[84260.2,0.004]]]
["binance-futures","BTCUSDT",1742595996515,[[84270.5,12.682],[84270.4,0.009],[84270.0,0.056],[84268.8,0.002],[84268.7,0.184]],[[84270.6,1.992],[84270.7,1.411],[84271.1,0.002],[84271.2,0.002],[84271.3,0.237]]]
["binance-futures","BTCUSDT",1742596038936,[[84270.4,19.451],[84270.1,0.002],[84270.0,1.567],[84269.9,0.116],[84269.8,0.18]],[[84270.5,0.629],[84270.8,0.002],[84270.9,0.007],[84271.1,0.002],[84272.0,0.004]]]
["binance-futures","BTCUSDT",1742596072102,[[84266.0,0.246],[84265.9,0.004],[84265.6,0.003],[84265.0,0.109],[84264.6,0.002]],[[84266.1,14.776],[84266.2,0.044],[84266.6,0.004],[84266.9,0.002],[84268.7,0.002]]]
["binance-futures","BTCUSDT",1742596099556,[[84240.7,0.121],[84240.1,0.002],[84239.8,0.099],[84238.5,0.041],[84235.8,0.008]],[[84240.8,21.282],[84240.9,0.493],[84241.0,0.056],[84241.6,0.052],[84244.0,0.056]]]
["binance-futures","BTCUSDT",1742596188631,[[84232.7,0.614],[84232.6,0.002],[84232.5,0.002],[84230.7,0.19],[84224.6,0.162]],[[84232.8,6.507],[84232.9,0.184],[84233.0,0.673],[84233.2,0.002],[84234.5,0.181]]]
["binance-futures","BTCUSDT",1742596224598,[[84231.0,4.322],[84230.9,0.012],[84230.8,0.002],[84230.7,0.002],[84230.6,0.165]],[[84231.1,4.343],[84231.2,0.047],[84231.3,0.733],[84231.4,0.032],[84231.5,0.002]]]
["binance-futures","BTCUSDT",1742596265061,[[84203.2,4.325],[84203.1,1.058],[84203.0,0.006],[84202.5,0.002],[84201.7,0.269]],[[84203.3,7.707],[84203.4,0.002],[84203.6,0.186],[84203.7,0.004],[84203.9,0.004]]]
["binance-futures","BTCUSDT",1742596298561,[[84184.4,0.928],[84184.3,0.002],[84183.7,0.266],[84183.6,0.002],[84183.5,0.269]],[[84184.5,16.183],[84184.6,0.07],[84184.7,0.005],[84185.1,0.002],[84185.2,0.002]]]
["binance-futures","BTCUSDT",1742596360442,[[84162.6,6.339],[84162.4,0.05],[84162.3,0.179],[84162.2,0.003],[84162.0,0.056]],[[84162.7,3.61],[84162.9,0.004],[84163.0,0.713],[84163.2,0.002],[84163.3,0.002]]]
["binance-futures","BTCUSDT",1742596417327,[[84153.5,11.903],[84153.4,0.042],[84153.3,0.002],[84153.1,0.002],[84153.0,0.005]],[[84153.6,0.845],[84153.8,0.002],[84153.9,0.715],[84154.6,0.005],[84168.3,1.212]]]
["binance-futures","BTCUSDT",1742596451947,[[84165.0,0.27],[84164.9,0.102],[84162.5,0.002],[84162.4,0.002],[84160.8,0.004]],[[84165.1,21.344],[84165.2,0.35],[84165.7,0.002],[84165.8,0.89],[84166.0,0.235]]]
["binance-futures","BTCUSDT",1742596490707,[[84195.0,10.158],[84194.9,0.005],[84194.6,0.002],[84194.5,0.179],[84194.4,0.002]],[[84195.1,2.943],[84195.3,0.002],[84195.6,0.52],[84196.0,0.021],[84199.4,0.712]]]
["binance-futures","BTCUSDT",1742596522675,[[84136.7,4.581],[84136.5,0.002],[84136.3,0.002],[84135.5,0.002],[84131.6,0.002]],[[84136.8,2.9],[84137.1,0.004],[84137.9,0.002],[84140.0,0.239],[84141.3,0.004]]]
["binance-futures","BTCUSDT",1742596607498,[[84126.7,5.163],[84125.5,0.179],[84125.0,0.078],[84124.6,0.075],[84123.9,0.003]],[[84126.8,8.028],[84126.9,0.158],[84127.0,0.002],[84127.9,0.009],[84153.7,0.003]]]
["binance-futures","BTCUSDT",1742596640250,[[84096.3,4.011],[84095.9,0.004],[84095.7,0.059],[84095.6,0.008],[84095.2,0.022]],[[84096.4,5.477],[84096.5,0.187],[84096.7,0.002],[84096.8,0.032],[84096.9,0.006]]]
["binance-futures","BTCUSDT",1742596674661,[[84116.3,1.087],[84114.0,0.056],[84113.4,0.002],[84111.0,0.085]],[[84116.4,11.695],[84116.9,0.002],[84117.6,0.006],[84117.7,0.377],[84117.8,0.019]]]
["binance-futures","BTCUSDT",1742596710830,[[84093.9,11.87],[84093.8,0.008],[84093.5,0.179],[84093.4,0.004],[84093.3,0.008]],[[84094.0,1.043],[84094.1,0.002],[84094.2,0.002],[84094.4,0.253],[84094.8,0.005]]]
["binance-futures","BTCUSDT",1742596797453,[[84126.1,6.762],[84126.0,0.117],[84125.9,0.002],[84125.8,0.205],[84124.9,0.181]],[[84126.2,0.466],[84126.3,0.002],[84127.0,0.292],[84131.0,0.535],[84139.1,0.626]]]
["binance-futures","BTCUSDT",1742596810745,[[84126.1,4.74],[84126.0,0.525],[84125.9,0.002],[84125.8,0.154],[84125.7,0.003]],[[84126.2,4.385],[84126.3,0.004],[84127.0,0.609],[84127.1,0.005],[84128.3,0.002]]]
["binance-futures","BTCUSDT",1742596875800,[[84131.8,1.089],[84131.3,0.002],[84130.4,0.002],[84130.0,0.002],[84124.7,0.435]],[[84131.9,6.935],[84132.1,0.004],[84132.2,0.002],[84132.4,0.179],[84132.9,0.005]]]
["binance-futures","BTCUSDT",1742596911337,[[84117.5,1.051],[84117.0,0.002],[84116.2,0.227],[84116.0,0.007],[84115.8,0.016]],[[84117.6,14.248],[84117.7,0.01],[84117.8,0.004],[84118.0,0.056],[84118.3,0.004]]]
["binance-futures","BTCUSDT",1742597005491,[[84131.8,6.584],[84131.7,0.34],[84131.6,0.509],[84131.4,0.015],[84131.3,0.002]],[[84131.9,6.619],[84132.0,0.824],[84132.1,0.993],[84132.4,0.008],[84133.4,0.179]]]
["binance-futures","BTCUSDT",1742597043213,[[84100.2,1.571],[84100.1,0.004],[84100.0,6.063],[84099.9,0.003],[84099.0,0.004]],[[84100.3,18.382],[84100.4,0.009],[84100.8,0.002],[84100.9,0.002],[84101.1,0.055]]]
["binance-futures","BTCUSDT",1742597082942,[[84094.4,5.483],[84094.3,0.828],[84094.1,0.002],[84094.0,0.465],[84093.9,0.002]],[[84094.5,1.715],[84094.6,0.011],[84095.0,0.002],[84095.2,0.002],[84095.3,0.535]]]
["binance-futures","BTCUSDT",1742597119605,[[84065.3,12.286],[84065.2,0.125],[84065.0,0.004],[84064.5,0.002],[84064.0,0.056]],[[84065.4,1.872],[84066.0,0.066],[84066.3,0.004],[84066.4,0.002],[84067.1,0.002]]]
["binance-futures","BTCUSDT",1742597200547,[[84085.9,0.415],[84085.8,0.004],[84085.7,0.409],[84085.6,0.407],[84085.5,0.002]],[[84086.0,8.902],[84086.1,0.008],[84086.6,0.002],[84086.7,0.001],[84086.9,0.179]]]
["binance-futures","BTCUSDT",1742597235738,[[84076.2,0.122],[84076.1,0.059],[84075.7,0.002],[84075.6,0.004],[84074.3,0.003]],[[84076.3,16.602],[84076.4,0.018],[84076.5,0.01],[84076.6,0.131],[84076.7,0.181]]]
["binance-futures","BTCUSDT",1742597258456,[[84063.0,3.702],[84062.1,0.002],[84062.0,0.056],[84061.6,0.01],[84060.4,0.003]],[[84063.1,12.455],[84063.2,0.016],[84063.8,0.002],[84064.0,0.061],[84064.6,0.004]]]
["binance-futures","BTCUSDT",1742597313444,[[84051.3,5.285],[84051.0,0.083],[84050.8,0.002],[84050.2,0.002],[84049.8,0.019]],[[84051.4,8.759],[84051.5,0.311],[84052.0,0.002],[84052.2,0.002],[84052.8,0.002]]]
["binance-futures","BTCUSDT",1742597395590,[[84119.9,16.931],[84119.8,0.303],[84119.6,0.12],[84119.5,0.002],[84118.7,0.005]],[[84120.0,0.405],[84120.3,0.004],[84121.2,0.026],[84122.4,0.17],[84122.8,0.184]]]
["binance-futures","BTCUSDT",1742597430918,[[84125.5,8.433],[84125.4,0.005],[84125.3,0.067],[84125.2,0.179]],[[84125.6,4.887],[84126.0,0.058],[84126.2,0.421],[84126.6,0.44],[84127.2,0.003]]]
["binance-futures","BTCUSDT",1742597468347,[[84121.5,5.766],[84121.4,0.22],[84121.3,0.004],[84121.2,0.344],[84121.1,0.023]],[[84121.6,0.536],[84121.7,0.002],[84122.0,0.013],[84122.6,0.005],[84123.8,0.005]]]
["binance-futures","BTCUSDT",1742597514330,[[84122.6,8.331],[84122.5,0.003],[84122.2,0.002],[84122.1,0.678],[84120.6,0.02]],[[84122.7,0.371],[84122.8,0.002],[84122.9,0.002],[84123.0,0.561],[84124.5,0.365]]]
["binance-futures","BTCUSDT",1742597586431,[[84155.9,3.931],[84155.8,0.004],[84155.7,0.456],[84154.6,0.002],[84154.5,0.715]],[[84156.0,5.495],[84156.1,0.004],[84156.2,0.004],[84156.5,0.179],[84156.9,0.05]]]
["binance-futures","BTCUSDT",1742597621001,[[84153.2,4.601],[84153.0,0.002],[84152.5,0.229],[84152.4,0.004],[84152.3,0.002]],[[84153.3,1.409],[84153.4,0.004],[84154.0,0.002],[84154.2,0.005],[84155.6,0.018]]]
["binance-futures","BTCUSDT",1742597656661,[[84145.7,5.447],[84145.6,0.002],[84144.8,0.004],[84144.4,0.12],[84144.1,0.179]],[[84145.8,10.49],[84145.9,0.004],[84146.5,0.23],[84147.2,0.002],[84150.6,0.105]]]
["binance-futures","BTCUSDT",1742597695399,[[84131.4,4.203],[84131.3,0.103],[84131.2,0.002],[84131.1,0.343],[84128.9,0.006]],[[84131.5,6.109],[84131.6,0.179],[84131.7,0.003],[84132.0,0.056],[84132.1,0.004]]]
["binance-futures","BTCUSDT",1742597767741,[[84145.6,2.108],[84145.5,0.002],[84145.4,0.002],[84145.3,0.515],[84145.2,0.002]],[[84145.7,89.254],[84145.8,0.417],[84145.9,0.007],[84146.0,0.007],[84146.1,0.058]]]
["binance-futures","BTCUSDT",1742597825021,[[84141.1,1.516],[84140.8,0.002],[84140.6,0.004],[84140.0,0.087],[84139.8,0.202]],[[84141.2,20.736],[84141.3,0.025],[84141.5,0.147],[84141.6,13.079],[84142.6,0.389]]]
["binance-futures","BTCUSDT",1742597859978,[[84126.7,0.643],[84125.0,0.002],[84124.9,0.05],[84124.8,0.002],[84124.6,0.002]],[[84126.8,29.033],[84126.9,2.444],[84127.0,0.006],[84127.1,0.002],[84128.1,0.243]]]
["binance-futures","BTCUSDT",1742597910146,[[84116.9,14.432],[84116.8,0.008],[84116.7,0.004],[84116.4,0.04],[84116.1,0.155]],[[84117.0,82.909],[84117.1,0.009],[84117.2,0.007],[84117.3,0.007],[84117.4,0.107]]]
["binance-futures","BTCUSDT",1742598018580,[[84103.2,1.183],[84103.0,0.016],[84101.8,0.002],[84101.0,0.002],[84100.1,0.002]],[[84103.3,23.683],[84103.4,0.037],[84103.5,0.002],[84103.6,0.803],[84103.7,0.102]]]
["binance-futures","BTCUSDT",1742598025024,[[84103.2,2.755],[84103.1,0.004],[84103.0,0.016],[84102.6,0.039],[84101.3,0.002]],[[84103.3,14.2],[84103.4,0.093],[84103.5,0.179],[84103.8,0.002],[84104.0,0.056]]]
["binance-futures","BTCUSDT",1742598088999,[[84066.3,4.97],[84066.2,0.146],[84066.1,0.002],[84066.0,0.338],[84065.9,0.002]],[[84066.4,8.63],[84067.0,0.057],[84067.1,0.182],[84067.2,0.004],[84071.3,0.002]]]
["binance-futures","BTCUSDT",1742598120838,[[84067.8,2.473],[84067.3,0.002],[84066.9,0.05],[84066.4,0.006],[84066.1,0.002]],[[84067.9,23.61],[84068.0,0.009],[84068.1,0.023],[84068.2,0.064],[84068.8,0.002]]]
["binance-futures","BTCUSDT",1742598209045,[[84062.0,7.943],[84061.9,0.003],[84061.4,0.002],[84059.9,0.002],[84055.2,0.002]],[[84062.1,1.339],[84062.2,0.056],[84062.3,0.214],[84062.4,0.711],[84063.9,0.003]]]
["binance-futures","BTCUSDT",1742598248853,[[84070.2,13.412],[84070.1,0.072],[84070.0,0.063],[84069.8,0.002],[84067.3,0.002]],[[84070.3,2.499],[84070.5,0.185],[84070.8,0.002],[84071.2,0.005],[84073.6,0.002]]]
["binance-futures","BTCUSDT",1742598283829,[[84070.2,3.061],[84070.1,0.086],[84070.0,0.515],[84069.8,0.002],[84068.0,0.002]],[[84070.3,8.286],[84070.4,0.911],[84070.5,0.522],[84072.0,0.056],[84072.6,0.002]]]
["binance-futures","BTCUSDT",1742598328578,[[84099.4,3.431],[84099.3,0.015],[84099.2,0.507],[84098.5,0.002],[84098.4,0.002]],[[84099.5,10.539],[84099.6,0.004],[84099.9,0.005],[84100.0,0.084],[84103.7,2.462]]]
["binance-futures","BTCUSDT",1742598417358,[[84111.0,20.388],[84110.6,0.219],[84110.4,0.034]],[[84111.1,0.043],[84111.4,0.005],[84112.7,0.004],[84114.1,0.55],[84116.0,0.543]]]
["binance-futures","BTCUSDT",1742598457268,[[84137.4,7.856],[84137.3,0.003],[84137.2,0.002],[84136.4,0.04],[84136.3,0.181]],[[84137.5,9.713],[84137.6,0.084],[84138.0,0.027],[84138.1,0.002],[84142.8,0.002]]]
["binance-futures","BTCUSDT",1742598495461,[[84168.0,6.067],[84167.9,1.428],[84167.8,0.518],[84167.7,0.179],[84167.6,0.002]],[[84168.1,6.117],[84168.6,0.011],[84168.7,0.203],[84168.9,0.002],[84169.1,0.379]]]
["binance-futures","BTCUSDT",1742598551895,[[84168.0,2.609],[84167.9,0.717],[84167.8,0.002],[84167.7,0.523],[84167.4,0.014]],[[84168.1,10.37],[84168.2,0.17],[84168.3,0.002],[84169.1,0.007],[84174.2,0.003]]]
["binance-futures","BTCUSDT",1742598613995,[[84159.8,6.911],[84159.7,0.142],[84159.6,0.004],[84156.7,0.002],[84156.6,0.002]],[[84159.9,2.366],[84160.0,0.004],[84160.7,0.002],[84160.8,0.104],[84160.9,0.534]]]
["binance-futures","BTCUSDT",1742598650190,[[84155.5,6.759],[84155.4,0.113],[84155.3,0.023],[84155.2,0.002],[84154.9,0.004]],[[84155.6,1.989],[84156.0,0.042],[84156.5,0.002],[84156.8,0.002],[84156.9,0.398]]]
["binance-futures","BTCUSDT",1742598686438,[[84133.3,6.119],[84133.2,0.179],[84133.0,0.002],[84132.6,0.208],[84132.0,0.012]],[[84133.4,9.826],[84133.5,0.002],[84133.8,0.002],[84133.9,0.226],[84134.1,0.025]]]
["binance-futures","BTCUSDT",1742598730658,[[84118.7,6.967],[84118.6,2.368],[84118.0,0.241],[84117.9,0.455],[84117.8,0.006]],[[84118.8,6.4],[84118.9,0.009],[84119.4,0.002],[84120.0,0.004],[84120.1,0.002]]]
["binance-futures","BTCUSDT",1742598821711,[[84131.1,17.419],[84130.5,0.781],[84130.2,0.781],[84130.1,7.076],[84130.0,3.612]],[[84131.2,0.173],[84137.2,0.022],[84137.3,0.004],[84137.5,0.004],[84137.6,0.002]]]
["binance-futures","BTCUSDT",1742598858306,[[84184.0,2.665],[84183.9,0.002],[84183.8,0.104],[84183.7,0.497],[84183.6,0.002]],[[84184.1,5.828],[84184.5,0.021],[84184.7,0.509],[84184.8,0.577],[84184.9,0.002]]]
["binance-futures","BTCUSDT",1742598894922,[[84189.0,0.961],[84188.9,0.002],[84188.7,0.342]],[[84189.1,7.371],[84189.2,0.359],[84189.3,0.004],[84189.7,0.747],[84190.0,0.045]]]
["binance-futures","BTCUSDT",1742598928508,[[84163.7,7.85],[84163.6,0.005],[84163.4,0.002],[84163.3,0.002],[84163.1,0.002]],[[84163.8,5.487],[84163.9,0.593],[84164.1,0.312],[84164.2,0.207],[84164.3,0.004]]]
["binance-futures","BTCUSDT",1742599005340,[[84145.4,0.85],[84145.3,0.017],[84145.0,0.002],[84144.8,0.002],[84144.4,0.258]],[[84145.5,6.388],[84145.6,0.002],[84146.0,0.042],[84146.3,0.179],[84146.4,0.006]]]
["binance-futures","BTCUSDT",1742599064541,[[84131.2,5.529],[84131.1,0.195],[84131.0,0.417],[84130.9,0.005],[84130.3,0.059]],[[84131.3,8.8],[84131.4,0.005],[84131.9,0.05],[84132.0,0.025],[84139.7,0.006]]]
["binance-futures","BTCUSDT",1742599109738,[[84137.3,9.972],[84137.2,0.158],[84137.1,0.553],[84136.8,0.052],[84136.7,0.185]],[[84137.4,3.959],[84137.5,0.005],[84138.0,0.002],[84138.6,0.002],[84140.8,0.297]]]
["binance-futures","BTCUSDT",1742599150328,[[84129.0,16.753],[84128.9,0.005],[84128.8,0.002],[84128.7,0.165],[84128.6,0.052]],[[84129.1,0.748],[84129.5,0.002],[84129.7,0.002],[84130.1,0.002],[84130.7,0.005]]]
["binance-futures","BTCUSDT",1742599253123,[[84126.4,13.688],[84126.3,0.01],[84126.2,0.052],[84126.1,1.064],[84126.0,0.11]],[[84126.5,1.159],[84126.8,0.596],[84127.0,0.004],[84127.5,0.002],[84129.5,0.002]]]
["binance-futures","BTCUSDT",1742599301980,[],[[84111.5,9.789],[84111.6,18.616],[84111.8,1.649],[84112.0,0.184],[84112.1,1.249]]]
["binance-futures","BTCUSDT",1742599337256,[[84106.7,1.473],[84106.6,1.75],[84106.1,0.002],[84105.7,0.155],[84104.9,0.002]],[[84106.8,4.877],[84107.2,0.002],[84107.4,0.002],[84107.5,0.044],[84107.6,0.002]]]
["binance-futures","BTCUSDT",1742599379261,[[84109.2,8.387],[84109.1,0.06],[84108.4,0.002],[84108.3,0.442],[84108.0,0.044]],[[84109.3,5.725],[84110.0,0.044],[84110.1,0.117],[84110.2,0.002],[84110.3,0.002]]]
["binance-futures","BTCUSDT",1742599472234,[[84106.6,3.244],[84106.3,0.003],[84106.1,0.179],[84105.5,0.002],[84105.4,0.66]],[[84106.7,4.927],[84106.8,0.008],[84106.9,0.003],[84107.4,0.002],[84107.6,0.044]]]
["binance-futures","BTCUSDT",1742599512200,[[84095.0,1.818],[84094.9,0.004],[84094.8,0.579],[84094.7,0.713],[84094.6,0.182]],[[84095.1,9.019],[84095.2,0.509],[84095.3,0.005],[84095.4,0.003],[84095.6,0.002]]]
["binance-futures","BTCUSDT",1742599528219,[[84091.6,2.177],[84091.5,0.007],[84090.9,0.002],[84090.8,0.101],[84089.9,0.002]],[[84091.7,22.058],[84091.8,0.009],[84091.9,1.693],[84092.0,1.191],[84092.1,0.03]]]
["binance-futures","BTCUSDT",1742599595638,[[84082.1,4.749],[84080.5,0.002],[84080.3,0.017],[84079.8,0.179],[84079.1,0.005]],[[84082.2,10.878],[84082.3,0.004],[84082.4,0.002],[84082.6,0.002],[84082.7,0.179]]]
["binance-futures","BTCUSDT",1742599699621,[[84081.9,9.535],[84081.8,0.005],[84081.1,0.003],[84080.9,0.002],[84080.7,0.002]],[[84082.0,0.754],[84082.1,0.002],[84082.2,0.664],[84082.3,0.002],[84082.9,0.005]]]
["binance-futures","BTCUSDT",1742599743361,[[84080.0,5.659],[84079.9,0.002],[84079.3,0.397],[84079.2,0.531],[84079.1,0.515]],[[84080.1,0.712],[84080.2,0.002],[84080.5,0.002],[84080.6,0.402],[84080.7,0.002]]]
["binance-futures","BTCUSDT",1742599786725,[[84092.9,6.587],[84092.8,0.004],[84092.7,0.002],[84092.6,0.002],[84091.3,0.012]],[[84093.0,5.686],[84093.2,0.002],[84093.3,0.002],[84093.5,0.005],[84093.6,0.215]]]
["binance-futures","BTCUSDT",1742599842185,[[84088.3,0.08],[84088.0,0.038],[84087.9,0.275],[84087.5,0.002],[84087.2,0.002]],[[84088.4,6.765],[84088.5,0.179],[84088.7,0.059],[84088.8,0.054],[84089.1,0.002]]]
["binance-futures","BTCUSDT",1742599870130,[[84080.3,5.429],[84080.2,0.183],[84080.0,0.124],[84079.9,0.293],[84079.1,0.048]],[[84080.4,5.482],[84080.6,0.01],[84080.7,0.002],[84080.8,0.077],[84081.2,0.002]]]
["binance-futures","BTCUSDT",1742599962863,[[84055.0,5.234],[84054.9,0.002],[84054.8,0.756],[84054.6,0.019],[84054.5,0.025]],[[84055.1,17.503],[84055.2,0.127],[84055.3,0.005],[84055.4,0.169],[84055.5,0.136]]]
["binance-futures","BTCUSDT",1742600000712,[[84050.6,5.491],[84050.5,0.323],[84050.4,0.002],[84049.9,0.033],[84049.8,0.005]],[[84050.7,6.518],[84050.8,1.764],[84050.9,0.005],[84051.0,0.113],[84051.1,0.036]]]
["binance-futures","BTCUSDT",1742600037865,[[84069.8,18.9],[84069.7,0.069],[84069.6,0.002],[84069.0,0.002],[84067.9,0.004]],[[84069.9,1.055],[84070.1,0.012],[84070.4,0.063],[84070.8,0.005],[84072.8,0.005]]]
["binance-futures","BTCUSDT",1742600125514,[[84081.9,2.084],[84081.8,0.112],[84081.7,0.015],[84081.6,0.024],[84080.7,0.002]],[[84082.0,6.57],[84082.2,0.008],[84082.3,0.327],[84082.4,0.51],[84082.5,0.005]]]
["binance-futures","BTCUSDT",1742600194689,[[84080.3,0.032],[84079.9,0.008],[84079.8,0.61],[84079.4,0.059],[84079.0,0.002]],[[84080.5,14.222],[84080.6,2.998],[84080.8,0.002],[84080.9,0.4],[84081.4,0.102]]]
["binance-futures","BTCUSDT",1742600231693,[[84067.2,1.297],[84066.7,0.002],[84066.4,0.004],[84066.0,0.042],[84063.9,0.204]],[[84067.3,16.655],[84067.4,0.225],[84067.5,0.003],[84067.7,0.1],[84067.8,0.038]]]
["binance-futures","BTCUSDT",1742600268418,[[84053.9,7.849],[84053.8,0.978],[84053.5,0.143],[84053.4,0.523],[84047.6,1.728]],[[84054.0,5.207],[84054.1,0.002],[84054.6,0.102],[84054.9,0.149],[84055.0,0.098]]]
["binance-futures","BTCUSDT",1742600328344,[[84053.8,7.798],[84053.7,2.654],[84053.6,0.082],[84053.5,0.005],[84052.8,0.415]],[[84053.9,1.313],[84054.5,0.026],[84055.0,0.012],[84055.4,0.002],[84059.8,0.008]]]
["binance-futures","BTCUSDT",1742600396774,[[84036.0,4.124],[84035.9,0.007],[84035.8,0.01],[84035.7,0.006],[84035.6,0.006]],[[84036.1,9.587],[84036.2,0.005],[84036.9,0.05],[84037.4,0.152],[84037.6,0.002]]]
["binance-futures","BTCUSDT",1742600433691,[[84038.4,8.94],[84038.3,0.794],[84037.9,0.002],[84036.3,0.36],[84034.9,0.029]],[[84038.5,6.667],[84038.6,0.038],[84038.7,0.002],[84039.0,0.002],[84039.2,0.179]]]
["binance-futures","BTCUSDT",1742600469530,[[84038.3,2.057],[84038.2,1.497],[84038.0,0.042],[84037.9,0.002],[84037.8,0.002]],[[84038.4,8.909],[84038.5,0.439],[84038.6,0.844],[84038.7,0.3],[84039.4,0.005]]]
["binance-futures","BTCUSDT",1742600503832,[[84036.9,7.474],[84036.8,0.363],[84036.7,0.509],[84036.3,0.402],[84036.0,1.561]],[[84037.0,7.461],[84037.1,1.766],[84037.2,0.007],[84037.3,0.38],[84037.4,0.059]]]
["binance-futures","BTCUSDT",1742600591358,[[84043.7,16.959],[84043.6,0.009],[84043.5,0.002],[84042.9,0.002],[84042.6,0.002]],[[84043.8,1.059],[84043.9,0.003],[84044.0,0.002],[84044.2,0.002],[84044.4,0.038]]]
["binance-futures","BTCUSDT",1742600637238,[[84038.8,2.348],[84038.6,0.044],[84038.0,0.594],[84037.7,0.002],[84037.5,0.002]],[[84038.9,17.095],[84039.0,1.054],[84039.1,3.007],[84039.4,0.002],[84039.5,0.095]]]
["binance-futures","BTCUSDT",1742600674488,[[84038.8,8.916],[84038.7,0.181],[84038.6,0.002],[84038.3,0.002],[84038.2,0.357]],[[84038.9,9.443],[84039.0,0.438],[84039.1,1.701],[84039.2,0.003],[84039.4,0.038]]]
["binance-futures","BTCUSDT",1742600708000,[[84037.5,13.238],[84037.4,4.173],[84037.3,0.006],[84037.2,1.007],[84037.1,0.004]],[[84037.6,4.332],[84037.7,0.004],[84037.8,0.033],[84038.0,0.004],[84038.2,0.038]]]
["binance-futures","BTCUSDT",1742600789536,[[84035.0,6.844],[84034.9,0.031],[84034.7,0.036],[84034.4,0.004],[84034.3,0.002]],[[84035.1,11.168],[84035.2,0.037],[84035.3,0.002],[84035.4,0.004],[84035.5,0.108]]]
["binance-futures","BTCUSDT",1742600853623,[[84056.8,0.978],[84056.3,0.002],[84056.0,0.062],[84050.8,0.415]],[[84056.9,13.511],[84057.0,0.549],[84057.1,1.133],[84057.2,0.004],[84057.5,0.038]]]
["binance-futures","BTCUSDT",1742600868006,[[84056.8,0.214],[84056.7,0.002],[84056.3,0.002],[84056.2,0.253],[84056.1,0.36]],[[84056.9,13.655],[84057.0,0.547],[84057.1,1.133],[84057.2,0.004],[84057.5,0.038]]]
["binance-futures","BTCUSDT",1742600905499,[[84050.4,1.076],[84050.3,0.002],[84050.2,0.002],[84050.0,0.023],[84048.4,0.108]],[[84050.5,28.782],[84050.6,0.995],[84050.7,0.013],[84050.8,0.599],[84051.8,0.012]]]
["binance-futures","BTCUSDT",1742601000852,[[84025.1,4.205],[84024.5,0.122],[84024.3,0.041],[84024.2,0.162],[84024.1,0.002]],[[84025.2,43.705],[84025.3,1.438],[84025.4,0.189],[84025.5,0.006],[84025.6,2.28]]]
["binance-futures","BTCUSDT",1742601035598,[[84012.1,8.42],[84012.0,0.938],[84011.9,0.002],[84011.8,0.006],[84011.5,0.013]],[[84012.2,7.255],[84012.3,0.063],[84012.4,2.23],[84013.2,0.002],[84013.3,0.041]]]
["binance-futures","BTCUSDT",1742601068693,[[84004.2,6.614],[84004.1,4.948],[84003.4,0.714],[84003.2,0.11],[84003.1,0.004]],[[84004.3,6.785],[84004.4,0.707],[84004.5,2.214],[84004.6,0.002],[84004.7,0.002]]]
["binance-futures","BTCUSDT",1742601109462,[[84004.1,14.761],[84004.0,0.253],[84003.9,0.005],[84003.4,0.002],[84003.2,0.11]],[[84004.2,2.239],[84004.3,0.048],[84004.6,0.038],[84004.7,0.002],[84008.1,0.039]]]
["binance-futures","BTCUSDT",1742601190159,[[84006.4,19.482],[84006.3,0.106],[84005.5,0.004],[84005.3,0.167],[84005.0,0.434]],[[84006.5,1.032],[84007.3,0.002],[84007.4,0.005],[84007.5,0.038],[84008.0,0.007]]]
["binance-futures","BTCUSDT",1742601228853,[[84009.6,1.524],[84009.1,0.116],[84009.0,0.002],[84006.5,0.002],[84004.8,0.002]],[[84009.7,7.531],[84009.8,0.261],[84009.9,0.561],[84010.0,0.042],[84010.1,0.038]]]
["binance-futures","BTCUSDT",1742601267494,[[84000.4,6.629],[84000.3,4.643],[84000.2,3.706],[84000.1,5.49],[84000.0,18.216]],[[84000.5,8.995],[84000.6,0.017],[84000.7,0.013],[84001.1,0.018],[84001.2,0.036]]]
["binance-futures","BTCUSDT",1742601330928,[[84008.1,12.617],[84008.0,0.006],[84007.2,0.336],[84007.1,0.104],[84004.5,0.003]],[[84008.2,4.314],[84008.3,0.002],[84008.4,0.001],[84008.8,0.001],[84008.9,0.048]]]
["binance-futures","BTCUSDT",1742601404657,[[84040.0,8.304],[84039.9,1.173],[84039.8,0.009],[84039.7,0.009],[84039.6,0.009]],[[84040.1,7.631],[84040.2,0.009],[84040.9,0.038],[84041.9,0.036],[84042.6,0.012]]]
["binance-futures","BTCUSDT",1742601443152,[[84029.2,5.227],[84029.1,0.016],[84028.8,0.008],[84028.5,0.009],[84028.4,0.099]],[[84029.3,6.764],[84029.4,0.008],[84029.9,0.062],[84030.0,0.08],[84030.1,0.002]]]
["binance-futures","BTCUSDT",1742601483392,[[84029.2,2.961],[84028.8,0.004],[84028.5,0.002],[84028.3,0.603],[84027.7,0.002]],[[84029.3,8.764],[84029.4,0.008],[84029.9,0.223],[84030.0,0.288],[84030.1,0.004]]]
["binance-futures","BTCUSDT",1742601532139,[[84039.1,9.23],[84039.0,0.332],[84038.9,0.261],[84038.5,0.002],[84037.9,0.002]],[[84039.2,2.054],[84039.3,0.414],[84039.4,0.002],[84039.5,0.003],[84039.8,0.03]]]
["binance-futures","BTCUSDT",1742601560884,[[84039.8,2.479],[84039.5,0.002],[84039.2,0.002],[84039.1,0.002],[84039.0,0.019]],[[84039.9,8.77],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601560939,[[84039.8,2.625],[84039.5,0.002],[84039.2,0.002],[84039.1,0.002],[84039.0,0.733]],[[84039.9,8.77],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601560988,[[84039.8,2.625],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019]],[[84039.9,8.77],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601561041,[[84039.8,2.625],[84039.5,0.002],[84039.2,0.004],[84039.1,0.714],[84039.0,0.019]],[[84039.9,8.77],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601561098,[[84039.8,2.625],[84039.6,0.002],[84039.5,0.716],[84039.2,0.002],[84039.0,0.019]],[[84039.9,8.77],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601561148,[[84039.8,2.629],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.776],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601561253,[[84039.8,2.629],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.774],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601561412,[[84039.8,2.632],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.768],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601561464,[[84039.8,2.644],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.802],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601561504,[[84039.8,2.647],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.802],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601561724,[[84039.8,2.647],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.8],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601561823,[[84039.8,2.647],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.8],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562087,[[84039.8,2.647],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.812],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562145,[[84039.8,2.648],[84039.5,0.002],[84039.3,0.002],[84039.2,0.716],[84022.7,0.213]],[[84039.9,8.812],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562202,[[84039.8,2.648],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.764],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562252,[[84039.8,2.642],[84039.7,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.807],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562306,[[84039.8,2.638],[84039.5,0.002],[84039.2,0.002],[84033.2,0.002],[84033.1,0.002]],[[84039.9,8.807],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562358,[[84039.8,2.638],[84039.5,0.002],[84039.4,0.002],[84039.3,0.714],[84039.2,0.002]],[[84039.9,8.77],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562401,[[84039.8,2.654],[84039.7,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.684],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562461,[[84039.8,2.654],[84039.7,0.714],[84039.5,0.002],[84039.2,0.002],[84029.7,0.677]],[[84039.9,8.684],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562661,[[84039.8,2.654],[84039.7,0.714],[84039.5,0.002],[84039.2,0.002],[84029.7,0.677]],[[84039.9,8.681],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562726,[[84039.8,2.745],[84039.5,0.002],[84039.2,0.002],[84029.7,0.677]],[[84039.9,8.681],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562778,[[84039.8,2.745],[84039.5,0.002],[84039.4,0.002],[84039.3,0.714],[84039.2,0.002]],[[84039.9,8.681],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562832,[[84039.8,2.749],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.681],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562881,[[84039.8,2.749],[84039.5,0.002],[84039.2,0.002],[83924.8,0.081],[83199.4,0.004]],[[84039.9,8.681],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562936,[[84039.8,2.687],[84039.5,0.002],[84039.2,0.002],[84029.8,0.027],[83928.5,1.5]],[[84039.9,8.681],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601562986,[[84039.8,2.687],[84039.5,0.002],[84039.2,0.002],[84029.8,0.027],[84025.1,0.04]],[[84039.9,8.681],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601563041,[[84039.8,2.687],[84039.5,0.002],[84039.2,0.002],[84029.8,0.192],[84027.0,0.165]],[[84039.9,8.681],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601563095,[[84039.8,3.403],[84039.5,0.002],[84039.2,0.002],[84032.0,0.052],[84030.0,0.019]],[[84039.9,8.853],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601563148,[[84039.8,2.689],[84039.5,0.002],[84039.2,0.002],[84032.0,0.052],[84030.0,0.019]],[[84039.9,8.855],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601563200,[[84039.8,2.689],[84039.5,0.002],[84039.3,0.002],[84039.2,0.716],[84032.0,0.052]],[[84039.9,8.683],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601563247,[[84039.8,2.689],[84039.7,0.714],[84039.5,0.002],[84039.2,0.002],[84032.9,0.131]],[[84039.9,8.649],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601563301,[[84039.8,3.401],[84039.5,0.002],[84039.2,0.002],[84033.3,0.004],[84032.9,0.131]],[[84039.9,8.78],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601563355,[[84039.8,2.689],[84039.5,0.004],[84039.4,0.714],[84039.2,0.002],[84033.3,0.004]],[[84039.9,8.649],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601563405,[[84039.8,3.401],[84039.5,0.002],[84039.2,0.002],[84033.3,0.004]],[[84039.9,8.782],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.062]]]
["binance-futures","BTCUSDT",1742601563458,[[84039.8,2.747],[84039.5,0.002],[84039.2,0.002],[84038.5,0.05],[84037.8,0.048]],[[84039.9,8.647],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601563502,[[84039.8,2.747],[84039.5,0.002],[84039.2,0.002],[84038.5,0.05],[84037.8,0.048]],[[84039.9,8.649],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601563561,[[84039.8,2.747],[84039.5,0.002],[84039.2,0.002],[84038.5,0.05],[84038.4,0.714]],[[84039.9,8.649],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601563601,[[84039.8,2.747],[84039.5,0.002],[84039.2,0.002],[84038.5,0.05]],[[84039.9,8.649],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601563668,[[84039.8,2.747],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019],[84038.5,0.05]],[[84039.9,8.649],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601563721,[[84039.8,2.743],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019],[84038.5,0.002]],[[84039.9,8.649],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601563775,[[84039.8,2.743],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019],[84038.5,0.002]],[[84039.9,8.633],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601563825,[[84039.8,2.65],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019],[84038.5,0.004]],[[84039.9,8.63],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601563878,[[84039.8,2.65],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019],[84038.5,0.002]],[[84039.9,8.63],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601563932,[[84039.8,2.65],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019],[84038.9,0.004]],[[84039.9,8.63],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601563981,[[84039.8,2.65],[84039.5,0.002],[84039.3,0.002],[84039.2,0.716],[84039.0,0.019]],[[84039.9,8.625],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601564085,[[84039.8,2.647],[84039.6,0.714],[84039.5,0.002],[84039.3,0.002],[84039.2,0.002]],[[84039.9,8.589],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601564138,[[84039.8,2.647],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.582],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601564181,[[84039.8,2.647],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.587],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601564241,[[84039.8,2.629],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.586],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601564350,[[84039.8,2.629],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.588],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601564402,[[84039.8,2.629],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.542],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601564458,[[84039.8,2.633],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.589],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.014]]]
["binance-futures","BTCUSDT",1742601564509,[[84039.8,2.482],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.589],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.002]]]
["binance-futures","BTCUSDT",1742601564718,[[84039.8,2.478],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.589],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.002]]]
["binance-futures","BTCUSDT",1742601564822,[[84039.8,2.478],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.589],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.002]]]
["binance-futures","BTCUSDT",1742601564875,[[84039.8,2.478],[84039.7,0.002],[84039.6,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.589],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601564978,[[84039.8,2.478],[84039.7,0.714],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.589],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565030,[[84039.8,2.478],[84039.7,0.714],[84039.5,0.002],[84039.2,0.002],[84025.4,0.192]],[[84039.9,8.589],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565084,[[84039.8,2.617],[84039.7,0.714],[84039.5,0.002],[84039.2,0.002],[84025.4,0.192]],[[84039.9,8.53],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565137,[[84039.8,3.405],[84039.5,0.002],[84039.2,0.002],[84032.9,0.131],[84029.7,0.124]],[[84039.9,8.645],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565185,[[84039.8,2.644],[84039.5,0.002],[84039.2,0.002],[84033.1,0.002],[84032.9,0.131]],[[84039.9,8.532],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565245,[[84039.8,2.477],[84039.5,0.002],[84039.2,0.002],[84033.2,0.002],[84033.1,0.002]],[[84039.9,8.547],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565296,[[84039.8,2.477],[84039.5,0.002],[84039.2,0.002],[84033.2,0.002],[84033.1,0.002]],[[84039.9,8.532],[84040.0,0.073],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565344,[[84039.8,2.477],[84039.5,0.002],[84039.2,0.002],[84033.2,0.002],[84033.1,0.002]],[[84039.9,8.532],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565401,[[84039.8,2.473],[84039.5,0.002],[84039.2,0.002]],[[84039.9,8.532],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565451,[[84039.8,2.619],[84039.5,0.002],[84039.2,0.002],[84037.9,0.002],[84032.8,0.002]],[[84039.9,8.601],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565501,[[84039.8,2.619],[84039.5,0.002],[84039.2,0.002],[84037.9,0.002],[84033.1,0.002]],[[84039.9,8.601],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565610,[[84039.8,2.619],[84039.5,0.002],[84039.4,0.714],[84039.2,0.002],[84037.9,0.002]],[[84039.9,8.601],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565664,[[84039.8,2.619],[84039.5,0.004],[84039.4,0.714],[84039.2,0.002],[84037.9,0.002]],[[84039.9,8.569],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565719,[[84039.8,2.619],[84039.5,0.004],[84039.4,0.714],[84039.2,0.002],[84037.9,0.002]],[[84039.9,8.569],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565768,[[84039.8,2.381],[84039.5,0.004],[84039.4,0.714],[84039.2,0.002],[84037.9,0.002]],[[84039.9,8.498],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.8,0.05]]]
["binance-futures","BTCUSDT",1742601565823,[[84039.8,2.381],[84039.5,0.004],[84039.4,0.714],[84039.2,0.002],[84037.9,0.002]],[[84039.9,8.498],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.7,0.045]]]
["binance-futures","BTCUSDT",1742601565928,[[84039.8,2.325],[84039.5,0.004],[84039.4,0.714],[84039.2,0.002],[84037.9,0.002]],[[84039.9,8.498],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.7,0.041]]]
["binance-futures","BTCUSDT",1742601566029,[[84039.8,2.325],[84039.5,0.002],[84039.2,0.002],[84038.3,0.002],[84038.2,0.719]],[[84039.9,8.498],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.7,0.041]]]
["binance-futures","BTCUSDT",1742601566085,[[84039.8,2.325],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019],[84038.2,0.005]],[[84039.9,8.498],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.6,0.004]]]
["binance-futures","BTCUSDT",1742601566137,[[84039.8,2.325],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019],[84038.4,0.714]],[[84039.9,8.496],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.6,0.004]]]
["binance-futures","BTCUSDT",1742601566185,[[84039.8,2.325],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019],[84038.5,0.002]],[[84039.9,8.496],[84040.0,0.121],[84040.1,0.037],[84040.2,0.018],[84044.3,0.002]]]
["binance-futures","BTCUSDT",1742601566238,[[84039.8,2.473],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019],[84038.5,0.002]],[[84039.9,9.553],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84040.6,0.004]]]
["binance-futures","BTCUSDT",1742601566290,[[84039.8,2.326],[84039.5,0.002],[84039.2,0.002],[84039.0,0.019],[84038.5,0.002]],[[84039.9,9.513],[84040.0,0.121],[84040.1,0.033],[84040.2,0.018],[84044.4,0.05]]]
["binance-futures","BTCUSDT",1742601566344,[],[[84035.0,6.666],[84035.1,4.352],[84035.3,20.993],[84035.4,6.532],[84035.8,2.346]]]
["binance-futures","BTCUSDT",1742601566396,[[84031.4,0.908],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017],[84029.8,0.025]],[[84031.5,12.353],[84031.6,0.048],[84031.9,0.002],[84032.0,12.856],[84032.1,0.002]]]
["binance-futures","BTCUSDT",1742601566445,[[84031.4,1.036],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,11.408],[84031.8,0.004],[84031.9,2.391],[84032.0,0.044],[84032.6,0.002]]]
["binance-futures","BTCUSDT",1742601566496,[[84031.4,1.75],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.61],[84031.7,0.004],[84031.8,0.801],[84032.0,0.044],[84032.3,0.002]]]
["binance-futures","BTCUSDT",1742601566546,[[84031.4,1.752],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.61],[84031.7,0.002],[84031.8,0.365],[84032.0,0.044],[84032.3,0.002]]]
["binance-futures","BTCUSDT",1742601566599,[[84031.4,1.752],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.078],[84031.7,0.002],[84031.8,0.365],[84032.0,0.044],[84032.3,0.002]]]
["binance-futures","BTCUSDT",1742601566649,[[84031.4,1.827],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.078],[84031.7,0.002],[84031.8,0.365],[84032.0,0.044],[84032.3,0.002]]]
["binance-futures","BTCUSDT",1742601566704,[[84031.4,1.827],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,9.926],[84031.7,0.002],[84031.8,0.365],[84032.0,0.046],[84032.2,0.003]]]
["binance-futures","BTCUSDT",1742601566756,[[84031.4,1.829],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.038],[84031.7,0.002],[84031.8,0.365],[84032.0,0.046],[84032.2,0.003]]]
["binance-futures","BTCUSDT",1742601566805,[[84031.4,1.829],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.04],[84031.7,0.002],[84031.8,0.365],[84032.0,0.046],[84032.2,0.003]]]
["binance-futures","BTCUSDT",1742601566905,[[84031.4,1.779],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.04],[84031.7,0.002],[84031.8,0.365],[84032.0,0.046],[84032.3,0.005]]]
["binance-futures","BTCUSDT",1742601567015,[[84031.4,2.597],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.038],[84031.7,0.002],[84031.8,0.365],[84032.0,0.046],[84032.3,0.002]]]
["binance-futures","BTCUSDT",1742601567062,[[84031.4,2.599],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.038],[84031.7,0.002],[84031.8,0.365],[84032.0,0.046],[84032.3,0.002]]]
["binance-futures","BTCUSDT",1742601567118,[[84031.4,2.601],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.017],[84031.6,0.008],[84031.7,0.002],[84031.8,0.365],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601567170,[[84031.4,2.455],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.049],[84031.6,0.008],[84031.7,0.002],[84031.8,0.365],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601567269,[[84031.4,2.603],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.051],[84031.6,0.008],[84031.7,0.002],[84031.8,0.365],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601567329,[[84031.4,2.603],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.097],[84031.6,0.008],[84031.7,0.002],[84031.8,0.365],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601567382,[[84031.4,2.648],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.097],[84031.6,0.008],[84031.7,0.002],[84031.8,0.365],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601567435,[[84031.4,2.648],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.051],[84031.6,0.008],[84031.7,0.002],[84031.8,0.365],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601567482,[[84031.4,2.648],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,9.882],[84031.6,0.008],[84031.7,0.002],[84031.8,0.365],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601567748,[[84031.4,2.648],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,9.882],[84031.6,0.008],[84031.7,0.002],[84031.8,0.365],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601567843,[[84031.4,4.286],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,9.833],[84031.6,0.008],[84031.7,0.002],[84031.8,0.365],[84031.9,0.004]]]
["binance-futures","BTCUSDT",1742601567905,[[84031.4,1.639],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,11.925],[84031.6,0.056],[84031.7,0.002],[84031.8,0.365],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601567957,[[84031.4,1.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,11.522],[84031.6,0.056],[84031.7,0.002],[84031.8,0.512],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601568007,[[84031.4,1.735],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,11.524],[84031.6,0.056],[84031.7,0.002],[84031.8,0.512],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601568058,[[84031.4,1.735],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.019]],[[84031.5,10.9],[84031.6,0.056],[84031.7,0.002],[84031.8,0.512],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601568110,[[84031.4,1.735],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.019]],[[84031.5,10.898],[84031.6,0.056],[84031.7,0.002],[84031.8,0.512],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601568162,[[84031.4,1.735],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.898],[84031.6,0.056],[84031.7,0.002],[84031.8,0.512],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601568217,[[84031.4,1.883],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.512],[84031.6,0.056],[84031.7,0.002],[84031.8,0.512],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601568267,[[84031.4,1.885],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.495],[84031.6,0.056],[84031.7,0.002],[84031.8,0.512],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601568371,[[84031.4,1.682],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.497],[84031.6,0.056],[84031.7,0.002],[84031.8,0.512],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601568475,[[84031.4,1.682],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.497],[84031.6,0.056],[84031.7,0.002],[84031.8,0.704],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601568521,[[84031.4,1.68],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.497],[84031.6,0.056],[84031.7,0.002],[84031.8,0.704],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601568684,[[84031.4,1.828],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.49],[84031.6,0.056],[84031.7,0.002],[84031.8,0.704],[84031.9,0.04]]]
["binance-futures","BTCUSDT",1742601568726,[[84031.4,1.828],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.49],[84031.6,0.056],[84031.7,0.002],[84031.8,0.704],[84031.9,0.052]]]
["binance-futures","BTCUSDT",1742601568839,[[84031.4,1.828],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,10.49],[84031.6,0.056],[84031.7,0.002],[84031.8,0.704],[84031.9,0.052]]]
["binance-futures","BTCUSDT",1742601568890,[[84031.4,1.862],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,9.805],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.052]]]
["binance-futures","BTCUSDT",1742601568942,[[84031.4,2.514],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,7.868],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.048]]]
["binance-futures","BTCUSDT",1742601568994,[[84031.4,2.587],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002],[84030.0,0.017]],[[84031.5,6.66],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601569098,[[84031.4,2.591],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,6.729],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601569145,[[84031.4,2.589],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,6.731],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601569202,[[84031.4,2.585],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,6.733],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601569254,[[84031.4,2.587],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,6.733],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601569303,[[84031.4,2.585],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.516],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601569358,[[84031.4,2.585],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.47],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601569410,[[84031.4,2.585],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.695],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601569461,[[84031.4,2.436],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.472],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601569621,[[84031.4,3.935],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.472],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036],[84036.3,0.029]]]
["binance-futures","BTCUSDT",1742601569674,[[84031.4,2.586],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.688],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036],[84032.3,0.002]]]
["binance-futures","BTCUSDT",1742601569721,[[84031.4,2.586],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.759],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036],[84032.3,0.002]]]
["binance-futures","BTCUSDT",1742601569821,[[84031.4,2.586],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.759],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036],[84032.3,0.002]]]
["binance-futures","BTCUSDT",1742601569981,[[84031.4,2.585],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.759],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036],[84032.2,0.003]]]
["binance-futures","BTCUSDT",1742601570094,[[84031.4,2.581],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.759],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036],[84032.2,0.003]]]
["binance-futures","BTCUSDT",1742601570145,[[84031.4,2.583],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.757],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570194,[[84031.4,2.585],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.759],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570247,[[84031.4,2.437],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.757],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570298,[[84031.4,2.439],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.754],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570403,[[84031.4,2.439],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.759],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570454,[[84031.4,2.439],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.776],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570506,[[84031.4,2.587],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.774],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570558,[[84031.4,2.438],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.774],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570665,[[84031.4,2.448],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.703],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570718,[[84031.4,2.44],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.703],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570768,[[84031.4,2.442],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.703],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570825,[[84031.4,2.588],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.7],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570876,[[84031.4,2.586],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.771],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570928,[[84031.4,2.59],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.771],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601570981,[[84031.4,2.588],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.771],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571034,[[84031.4,2.59],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.771],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571081,[[84031.4,2.59],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.919],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571138,[[84031.4,2.592],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.819],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571184,[[84031.4,2.592],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.82],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571293,[[84031.4,2.586],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.822],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571401,[[84031.4,2.88],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.838],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571555,[[84031.4,2.905],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.002]],[[84031.5,7.87],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571607,[[84031.4,2.905],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.004]],[[84031.5,7.87],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571658,[[84031.4,2.903],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.004]],[[84031.5,7.87],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571711,[[84031.4,2.903],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.004]],[[84031.5,7.87],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571817,[[84031.4,2.903],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.004]],[[84031.5,7.868],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571867,[[84031.4,2.905],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.004]],[[84031.5,7.866],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601571972,[[84031.4,2.407],[84031.3,0.017],[84030.5,0.005],[84030.3,0.025],[84030.2,0.004]],[[84031.5,7.866],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601572022,[[84031.4,2.261],[84031.3,0.017],[84031.0,0.002],[84030.5,0.005],[84030.3,0.027]],[[84031.5,7.866],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601572073,[[84031.4,2.261],[84031.3,0.017],[84031.0,0.002],[84030.5,0.005],[84030.3,0.027]],[[84031.5,7.864],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601572125,[[84031.4,2.407],[84031.3,0.017],[84031.0,0.002],[84030.5,0.005],[84030.3,0.027]],[[84031.5,7.864],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601572181,[[84031.4,2.403],[84031.3,0.017],[84031.0,0.002],[84030.5,0.005],[84030.3,0.027]],[[84031.5,7.864],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601572341,[[84031.4,1.691],[84031.3,0.017],[84031.2,0.714],[84031.0,0.002],[84030.5,0.005]],[[84031.5,7.864],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601572381,[[84031.4,2.403],[84031.3,0.017],[84031.0,0.002],[84030.5,0.005]],[[84031.5,7.864],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601572442,[[84031.4,2.403],[84031.3,0.017],[84031.0,0.002],[84030.5,0.005],[84025.0,0.322]],[[84031.5,7.863],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601572709,[[84031.4,2.38],[84031.3,0.017],[84031.0,0.002],[84030.5,0.005],[84025.0,0.322]],[[84031.5,7.861],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601572758,[[84031.4,2.38],[84031.3,0.017],[84031.0,0.002],[84030.5,0.005],[84030.4,0.002]],[[84031.5,7.863],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601573024,[[84031.4,2.38],[84031.3,0.017],[84031.0,0.002],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.863],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601573228,[[84031.4,2.352],[84031.3,0.017],[84031.0,0.002],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.862],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601573441,[[84031.4,2.355],[84031.3,0.017],[84031.0,0.002],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.849],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601573598,[[84031.4,2.355],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.849],[84031.6,0.008],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601573702,[[84031.4,2.355],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.865],[84031.6,0.033],[84031.7,0.002],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601573756,[[84031.4,2.355],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.865],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574067,[[84031.4,2.38],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.983],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574121,[[84031.4,2.15],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.985],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574173,[[84031.4,2.163],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.985],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574222,[[84031.4,2.165],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.984],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574321,[[84031.4,2.131],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.984],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574380,[[84031.4,2.108],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.984],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574432,[[84031.4,2.037],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.913],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574483,[[84031.4,2.183],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.908],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574537,[[84031.4,2.256],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.943],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574587,[[84031.4,2.253],[84031.3,0.017],[84031.0,0.004],[84030.6,0.002],[84030.5,0.005]],[[84031.5,7.943],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574638,[[84031.4,2.253],[84031.3,0.017],[84031.1,0.002],[84031.0,0.004],[84030.6,0.002]],[[84031.5,7.943],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574741,[[84031.4,2.253],[84031.3,0.017],[84031.1,0.002],[84031.0,0.004],[84030.6,0.002]],[[84031.5,7.943],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574798,[[84031.4,2.249],[84031.3,0.017],[84031.1,0.002],[84031.0,0.004],[84030.6,0.002]],[[84031.5,7.943],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574841,[[84031.4,2.279],[84031.3,0.017],[84031.1,0.002],[84031.0,0.004],[84030.6,0.002]],[[84031.5,7.943],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601574903,[[84031.4,2.279],[84031.3,0.017],[84031.1,0.002],[84031.0,0.004],[84030.6,0.002]],[[84031.5,7.941],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601575058,[[84031.4,2.277],[84031.3,0.017],[84031.1,0.002],[84031.0,0.004],[84030.6,0.002]],[[84031.5,7.941],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601575105,[[84031.4,2.279],[84031.3,0.017],[84031.0,0.002]],[[84031.5,7.941],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601575161,[[84031.4,2.279],[84031.3,0.017],[84031.0,0.002],[84025.1,0.004],[84025.0,0.323]],[[84031.5,7.941],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601575216,[[84031.4,2.273],[84031.3,0.017],[84031.0,0.002],[84025.1,0.004],[84025.0,0.323]],[[84031.5,7.942],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601575261,[[84031.4,2.273],[84031.3,0.017],[84031.0,0.002],[84025.1,0.004],[84025.0,0.323]],[[84031.5,7.952],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601575318,[[84031.4,2.306],[84031.3,0.017],[84031.0,0.002],[84025.1,0.004],[84025.0,0.323]],[[84031.5,7.952],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601575528,[[84031.4,2.306],[84031.3,0.017],[84031.0,0.002],[84025.1,0.004],[84025.0,0.323]],[[84031.5,7.954],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601575580,[[84031.4,2.308],[84031.3,0.017],[84031.0,0.002],[84025.1,0.004],[84025.0,0.323]],[[84031.5,7.951],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601575738,[[84031.4,2.308],[84031.3,0.017],[84031.0,0.002],[84025.1,0.004],[84025.0,0.323]],[[84031.5,7.941],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601575843,[[84031.4,2.308],[84031.3,0.017],[84031.0,0.002],[84030.1,0.012],[84025.1,0.004]],[[84031.5,7.941],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601575893,[[84031.4,2.308],[84031.3,0.017],[84031.0,0.002],[84030.1,0.012],[84025.1,0.974]],[[84031.5,7.941],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601576000,[[84031.4,2.308],[84031.3,0.017],[84031.0,0.002],[84030.1,0.012],[84025.1,0.004]],[[84031.5,7.941],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601576053,[[84031.4,2.308],[84031.3,0.017],[84031.0,0.002],[84030.1,0.012],[84025.1,0.974]],[[84031.5,7.941],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601576158,[[84031.4,2.31],[84031.3,0.017],[84031.0,0.002],[84030.1,0.012],[84025.1,0.974]],[[84031.5,7.941],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601576208,[[84031.4,2.307],[84031.3,0.017],[84031.0,0.002],[84030.1,0.012],[84025.2,0.053]],[[84031.5,7.918],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601576261,[[84031.4,2.309],[84031.3,0.017],[84031.0,0.002],[84030.1,0.012],[84025.2,0.053]],[[84031.5,7.96],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601576364,[[84031.4,2.307],[84031.3,0.017],[84031.0,0.002],[84030.1,0.012],[84025.2,0.053]],[[84031.5,7.99],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601576524,[[84031.4,2.307],[84031.3,0.017],[84031.0,0.002],[84030.1,0.071],[84025.2,0.053]],[[84031.5,7.994],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601576628,[[84031.4,2.309],[84031.3,0.017],[84031.0,0.002],[84030.6,0.002],[84030.1,0.071]],[[84031.5,7.99],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601576731,[[84031.4,2.309],[84031.3,0.017],[84031.0,0.002],[84030.6,0.002],[84030.1,0.071]],[[84031.5,7.99],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601576781,[[84031.4,2.307],[84031.3,0.017],[84031.0,0.002],[84030.6,0.002],[84030.1,0.071]],[[84031.5,7.987],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577142,[[84031.4,2.236],[84031.3,0.017],[84031.0,0.002],[84030.6,0.002],[84030.1,0.071]],[[84031.5,7.919],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577201,[[84031.4,2.234],[84031.3,0.017],[84031.0,0.002],[84030.1,0.071]],[[84031.5,7.919],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577250,[[84031.4,2.234],[84031.3,0.017],[84031.0,0.002],[84030.1,0.071],[83940.0,0.161]],[[84031.5,7.916],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577301,[[84031.4,2.234],[84031.3,0.017],[84031.0,0.002],[84030.3,0.025],[84030.1,0.071]],[[84031.5,7.91],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577407,[[84031.4,2.234],[84031.3,0.017],[84031.0,0.002],[84030.3,0.025],[84030.1,0.071]],[[84031.5,7.915],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577510,[[84031.4,2.269],[84031.3,0.017],[84031.0,0.002],[84030.3,0.025],[84030.1,0.071]],[[84031.5,7.991],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577561,[[84031.4,2.086],[84031.3,0.017],[84031.0,0.002],[84030.3,0.025],[84030.1,0.071]],[[84031.5,7.991],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577614,[[84031.4,2.232],[84031.3,0.017],[84031.0,0.002],[84030.3,0.025],[84030.1,0.071]],[[84031.5,7.991],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577718,[[84031.4,2.232],[84031.3,0.017],[84031.0,0.002],[84030.3,0.025],[84030.1,0.071]],[[84031.5,7.991],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577770,[[84031.4,2.232],[84031.3,0.017],[84031.0,0.002],[84030.3,0.027],[84030.1,0.071]],[[84031.5,7.991],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577874,[[84031.4,2.256],[84031.3,0.017],[84031.0,0.002],[84030.3,0.027],[84030.1,0.071]],[[84031.5,7.301],[84031.6,0.033],[84031.7,0.027],[84031.8,0.704],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577928,[[84031.4,7.324],[84031.3,0.017],[84031.0,0.002],[84030.3,0.027],[84030.1,0.071]],[[84031.5,5.649],[84031.6,0.033],[84031.7,0.027],[84031.8,0.522],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601577979,[[84031.4,7.324],[84031.3,0.019],[84031.0,0.002],[84030.3,0.027],[84030.1,0.071]],[[84031.5,5.636],[84031.6,0.033],[84031.7,0.027],[84031.8,0.522],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601578024,[[84031.4,7.33],[84031.3,0.019],[84031.0,0.002],[84030.3,0.027],[84030.1,0.071]],[[84031.5,5.632],[84031.6,0.033],[84031.7,0.025],[84031.8,0.292],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601578083,[[84031.4,7.328],[84031.3,0.019],[84031.0,0.002],[84030.3,0.027],[84030.1,0.071]],[[84031.5,4.778],[84031.6,0.025],[84031.7,0.025],[84031.8,0.292],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601578134,[[84031.4,6.33],[84031.3,0.019],[84031.0,0.002],[84030.3,0.027],[84030.1,0.071]],[[84031.5,4.633],[84031.6,0.025],[84031.7,0.025],[84031.8,0.292],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601578237,[[84031.4,6.324],[84031.3,0.019],[84031.0,0.002],[84030.3,0.027],[84030.1,0.071]],[[84031.5,4.567],[84031.6,0.025],[84031.7,0.025],[84031.8,0.292],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601578287,[[84031.4,6.331],[84031.3,0.019],[84031.0,0.002],[84030.3,0.027],[84030.1,0.071]],[[84031.5,4.567],[84031.6,0.025],[84031.7,0.025],[84031.8,0.292],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601578341,[[84031.4,6.332],[84031.3,0.019],[84031.0,0.002],[84030.3,0.027],[84030.1,0.071]],[[84031.5,4.455],[84031.6,0.025],[84031.7,0.025],[84031.8,0.292],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601578391,[[84031.4,7.84],[84031.3,0.019],[84031.2,0.048],[84031.0,0.002],[84030.3,0.027]],[[84031.5,0.738],[84031.6,0.025],[84031.7,0.025],[84031.8,0.002],[84031.9,0.036]]]
["binance-futures","BTCUSDT",1742601578442,[[84034.9,12.885],[84034.8,0.036],[84034.2,5.25],[84033.8,1.297],[84033.7,1.325]],[[84035.0,0.457],[84035.1,0.002],[84036.0,0.002],[84036.8,0.004],[84036.9,0.082]]]
["binance-futures","BTCUSDT",1742601578494,[[84034.9,13.735],[84034.8,0.038],[84034.4,0.002],[84034.3,1.7],[84033.8,0.102]],[[84035.0,0.99],[84035.1,0.002],[84036.0,0.002],[84036.8,0.004],[84038.0,0.303]]]
["binance-futures","BTCUSDT",1742601578545,[[84034.9,12.382],[84034.8,0.038],[84034.5,0.002],[84034.4,0.503],[84034.3,0.002]],[[84035.0,1.044],[84035.1,0.002],[84036.0,0.002],[84036.8,0.004],[84038.0,0.301]]]
["binance-futures","BTCUSDT",1742601578598,[[84034.9,12.386],[84034.8,0.04],[84034.5,0.002],[84034.4,0.503],[84034.3,0.002]],[[84035.0,1.038],[84035.1,0.002],[84036.0,0.002],[84036.8,0.004],[84038.0,0.301]]]
["binance-futures","BTCUSDT",1742601578648,[[84034.9,12.389],[84034.8,0.04],[84034.5,0.002],[84034.4,0.503],[84034.3,0.002]],[[84035.0,0.99],[84035.1,0.002],[84036.0,0.002],[84036.8,0.004],[84038.0,0.301]]]
["binance-futures","BTCUSDT",1742601578701,[[84034.9,11.982],[84034.8,0.04],[84034.5,0.002],[84034.4,0.503],[84034.3,0.002]],[[84035.0,1.13],[84035.1,0.002],[84036.0,0.002],[84036.8,0.004],[84037.9,0.002]]]
["binance-futures","BTCUSDT",1742601578752,[[84034.9,11.611],[84034.8,0.04],[84034.5,0.002],[84034.4,0.304],[84034.3,0.002]],[[84035.0,1.135],[84035.1,0.002],[84036.0,0.002],[84036.8,0.004],[84037.9,0.002]]]
["binance-futures","BTCUSDT",1742601578805,[[84034.9,11.618],[84034.8,0.04],[84034.5,0.002],[84034.4,0.304],[84034.3,0.002]],[[84035.0,1.135],[84035.1,0.002],[84036.0,0.002],[84036.8,0.004],[84037.9,0.002]]]
["binance-futures","BTCUSDT",1742601578958,[[84034.9,12.339],[84034.8,0.04],[84034.5,0.002],[84034.4,0.352],[84034.3,0.002]],[[84035.0,0.99],[84035.1,0.002],[84035.5,0.059],[84036.0,0.002],[84036.8,0.004]]]
["binance-futures","BTCUSDT",1742601579166,[[84034.9,12.344],[84034.8,0.04],[84034.5,0.002],[84034.4,0.352],[84034.3,0.002]],[[84035.0,0.99],[84035.1,0.002],[84035.5,0.059],[84036.0,0.002],[84036.8,0.004]]]
["binance-futures","BTCUSDT",1742601579218,[[84034.9,12.404],[84034.8,0.04],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.032],[84035.1,0.002],[84035.5,0.059],[84036.0,0.002],[84036.8,0.004]]]
["binance-futures","BTCUSDT",1742601579270,[[84034.9,12.445],[84034.8,0.04],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.034],[84035.1,0.002],[84035.5,0.059],[84036.0,0.002],[84036.8,0.004]]]
["binance-futures","BTCUSDT",1742601579321,[[84034.9,12.446],[84034.8,0.044],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.034],[84035.1,0.002],[84035.5,0.059],[84036.0,0.002],[84036.3,0.002]]]
["binance-futures","BTCUSDT",1742601579521,[[84034.9,12.446],[84034.8,0.044],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.034],[84035.1,0.002],[84036.0,0.002],[84036.3,0.002],[84038.3,0.003]]]
["binance-futures","BTCUSDT",1742601579895,[[84034.9,12.328],[84034.8,0.044],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.034],[84035.1,0.002],[84036.0,0.002],[84036.3,0.002],[84038.3,0.003]]]
["binance-futures","BTCUSDT",1742601580001,[[84034.9,12.328],[84034.8,0.044],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.2],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84038.3,0.003]]]
["binance-futures","BTCUSDT",1742601580047,[[84034.9,12.328],[84034.8,0.044],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.259],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601580208,[[84034.9,12.328],[84034.8,0.044],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.26],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84038.0,0.044]]]
["binance-futures","BTCUSDT",1742601580310,[[84034.9,12.327],[84034.8,0.044],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.26],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84037.9,0.005]]]
["binance-futures","BTCUSDT",1742601580365,[[84034.9,12.326],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.26],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84037.8,0.048]]]
["binance-futures","BTCUSDT",1742601580521,[[84034.9,12.351],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.26],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84037.8,0.048]]]
["binance-futures","BTCUSDT",1742601580621,[[84034.9,12.351],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.26],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84037.5,0.003]]]
["binance-futures","BTCUSDT",1742601580721,[[84034.9,12.351],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.26],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84037.5,0.005]]]
["binance-futures","BTCUSDT",1742601580785,[[84034.9,12.353],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.26],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84037.5,0.005]]]
["binance-futures","BTCUSDT",1742601580881,[[84034.9,12.353],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.26],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84037.5,0.002]]]
["binance-futures","BTCUSDT",1742601581144,[[84034.9,12.349],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.26],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84037.5,0.002]]]
["binance-futures","BTCUSDT",1742601581308,[[84034.9,12.346],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.302],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84037.5,0.002]]]
["binance-futures","BTCUSDT",1742601581471,[[84034.9,12.34],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.302],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84037.5,0.002]]]
["binance-futures","BTCUSDT",1742601581721,[[84034.9,12.351],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.304],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84045.2,0.002]]]
["binance-futures","BTCUSDT",1742601581781,[[84034.9,12.351],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.304],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84041.7,0.004]]]
["binance-futures","BTCUSDT",1742601581836,[[84034.9,12.351],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.304],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84041.7,0.002]]]
["binance-futures","BTCUSDT",1742601581881,[[84034.9,12.351],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.304],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84039.7,0.008]]]
["binance-futures","BTCUSDT",1742601581938,[[84034.9,12.343],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352],[84034.3,0.002]],[[84035.0,1.304],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84039.7,0.008]]]
["binance-futures","BTCUSDT",1742601581987,[[84034.9,12.336],[84034.8,0.008],[84034.5,0.082],[84034.4,0.352]],[[84035.0,1.304],[84035.1,0.002],[84036.0,0.038],[84036.3,0.002],[84039.7,0.008]]]
["binance-futures","BTCUSDT",1742601582043,[[84034.9,11.826],[84034.8,0.006],[84034.5,0.082],[84034.4,0.354],[84033.7,0.06]],[[84035.0,1.333],[84035.1,0.002],[84036.0,0.08],[84036.3,0.002],[84037.5,0.003]]]
["binance-futures","BTCUSDT",1742601582095,[[84034.9,8.011],[84034.8,0.004],[84034.5,0.08],[84034.4,0.227],[84033.7,0.002]],[[84035.0,6.655],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582146,[[84034.9,7.571],[84034.8,0.004],[84034.4,0.227],[84033.7,0.002]],[[84035.0,8.115],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582195,[[84034.9,7.61],[84034.8,0.004],[84034.4,0.227],[84033.7,0.002],[84029.4,0.012]],[[84035.0,8.115],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582243,[[84034.9,7.608],[84034.8,0.004],[84034.4,0.227],[84033.7,0.002],[84029.4,0.012]],[[84035.0,8.115],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582298,[[84034.9,7.608],[84034.8,0.004],[84034.4,0.227],[84033.7,0.002],[84029.4,0.012]],[[84035.0,7.426],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582351,[[84034.9,7.459],[84034.8,0.004],[84034.4,0.227],[84033.7,0.002],[84029.4,0.012]],[[84035.0,7.436],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582401,[[84034.9,7.459],[84034.8,0.004],[84034.4,0.227],[84033.7,0.002],[84031.2,0.05]],[[84035.0,7.436],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582450,[[84034.9,7.456],[84034.8,0.004],[84034.4,0.227],[84033.7,0.002],[84031.2,0.05]],[[84035.0,7.436],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582508,[[84034.9,6.004],[84034.8,0.002],[84034.4,0.002],[84034.3,0.002],[84033.7,0.002]],[[84035.0,7.787],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582560,[[84034.9,6.004],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002]],[[84035.0,7.787],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582603,[[84034.9,6.004],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.004]],[[84035.0,7.525],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582661,[[84034.9,6.004],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.525],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601582718,[[84034.9,6.004],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.439],[84035.1,0.002],[84035.9,0.023],[84036.0,0.08],[84036.1,0.008]]]
["binance-futures","BTCUSDT",1742601583031,[[84034.9,6.004],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.434],[84035.1,0.002],[84035.3,0.029],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583083,[[84034.9,6.004],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.432],[84035.1,0.002],[84035.3,0.029],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583137,[[84034.9,6.003],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.432],[84035.1,0.002],[84035.3,0.029],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583189,[[84034.9,6.003],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.409],[84035.1,0.002],[84035.3,0.029],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583239,[[84034.9,5.972],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.409],[84035.1,0.002],[84035.3,0.029],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583395,[[84034.9,3.165],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.735],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583553,[[84034.9,3.13],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.735],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583605,[[84034.9,3.13],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.732],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583651,[[84034.9,3.344],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.732],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583759,[[84034.9,3.159],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.734],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583811,[[84034.9,5.168],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.558],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583866,[[84034.9,5.205],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.599],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601583916,[[84034.9,5.205],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.558],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601584021,[[84034.9,5.203],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.386],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601584072,[[84034.9,5.203],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.499],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601584125,[[84034.9,5.203],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.423],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601584178,[[84034.9,5.203],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.425],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601584225,[[84034.9,5.203],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.418],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601584281,[[84034.9,5.203],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.415],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601584334,[[84034.9,5.201],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.598],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.08]]]
["binance-futures","BTCUSDT",1742601584381,[[84034.9,5.201],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.596],[84035.1,0.002],[84035.3,0.026],[84035.7,0.003],[84035.9,0.023]]]
["binance-futures","BTCUSDT",1742601584436,[[84034.9,5.201],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.391],[84035.1,0.002],[84035.3,0.026],[84035.7,0.003],[84035.9,0.023]]]
["binance-futures","BTCUSDT",1742601584488,[[84034.9,5.201],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.391],[84035.1,0.002],[84035.3,0.026],[84035.7,0.003],[84035.9,0.109]]]
["binance-futures","BTCUSDT",1742601584541,[[84034.9,5.201],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.391],[84035.1,0.002],[84035.3,0.026],[84035.7,0.003],[84035.9,0.023]]]
["binance-futures","BTCUSDT",1742601584590,[[84034.9,5.201],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.596],[84035.1,0.002],[84035.3,0.026],[84035.7,0.003],[84035.9,0.023]]]
["binance-futures","BTCUSDT",1742601584643,[[84034.9,5.201],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.23],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.083]]]
["binance-futures","BTCUSDT",1742601584698,[[84034.9,5.201],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.615],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84036.0,0.083]]]
["binance-futures","BTCUSDT",1742601584743,[[84034.9,5.201],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.505],[84035.1,0.002],[84035.3,0.026],[84035.5,0.003],[84035.9,0.023]]]
["binance-futures","BTCUSDT",1742601584804,[[84034.9,5.203],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.503],[84035.1,0.002],[84035.3,0.026],[84035.5,0.003],[84035.9,0.023]]]
["binance-futures","BTCUSDT",1742601584854,[[84034.9,5.201],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.503],[84035.1,0.002],[84035.3,0.026],[84035.5,0.003],[84035.9,0.023]]]
["binance-futures","BTCUSDT",1742601585062,[[84034.9,5.223],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.505],[84035.1,0.002],[84035.3,0.026],[84035.5,0.003],[84035.9,0.023]]]
["binance-futures","BTCUSDT",1742601585164,[[84034.9,5.098],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,8.135],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84037.6,0.048]]]
["binance-futures","BTCUSDT",1742601585217,[[84034.9,5.07],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,8.052],[84035.1,0.002],[84035.3,0.026],[84035.9,0.035],[84037.6,0.048]]]
["binance-futures","BTCUSDT",1742601585267,[[84034.9,5.074],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.724],[84035.1,0.002],[84035.3,0.026],[84035.9,0.035],[84037.6,0.048]]]
["binance-futures","BTCUSDT",1742601585320,[[84034.9,5.106],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.725],[84035.1,0.002],[84035.3,0.026],[84035.9,0.035],[84037.6,0.048]]]
["binance-futures","BTCUSDT",1742601585372,[[84034.9,5.106],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.722],[84035.1,0.002],[84035.3,0.026],[84035.9,0.035],[84037.6,0.048]]]
["binance-futures","BTCUSDT",1742601585422,[[84034.9,5.106],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.725],[84035.1,0.002],[84035.3,0.026],[84035.9,0.035],[84037.6,0.048]]]
["binance-futures","BTCUSDT",1742601585475,[[84034.9,5.104],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.725],[84035.1,0.002],[84035.3,0.026],[84035.9,0.035],[84037.6,0.048]]]
["binance-futures","BTCUSDT",1742601585521,[[84034.9,5.106],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.644],[84035.1,0.002],[84035.3,0.026],[84035.7,0.003],[84035.9,0.035]]]
["binance-futures","BTCUSDT",1742601585581,[[84034.9,5.106],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.495],[84035.1,0.002],[84035.3,0.026],[84035.7,0.003],[84035.9,0.035]]]
["binance-futures","BTCUSDT",1742601585633,[[84034.9,5.106],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.807],[84035.1,0.002],[84035.3,0.026],[84035.7,0.003],[84035.9,0.035]]]
["binance-futures","BTCUSDT",1742601585682,[[84034.9,5.106],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.418],[84035.1,0.002],[84035.3,0.029],[84035.9,0.035],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601585737,[[84034.9,5.131],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.416],[84035.1,0.002],[84035.3,0.029],[84035.9,0.035],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601585841,[[84034.9,5.133],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.394],[84035.1,0.002],[84035.3,0.029],[84035.9,0.035],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601586102,[[84034.9,5.131],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.394],[84035.1,0.002],[84035.3,0.029],[84035.9,0.035],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601586152,[[84034.9,5.131],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.398],[84035.1,0.002],[84035.3,0.026],[84035.9,0.035],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601586204,[[84034.9,5.122],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.396],[84035.1,0.002],[84035.3,0.026],[84035.9,0.035],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601586250,[[84034.9,5.13],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.398],[84035.1,0.002],[84035.3,0.026],[84035.9,0.035],[84038.4,0.002]]]
["binance-futures","BTCUSDT",1742601586305,[[84034.9,5.13],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.396],[84035.1,0.002],[84035.3,0.026],[84035.9,0.035],[84038.4,0.002]]]
["binance-futures","BTCUSDT",1742601586359,[[84034.9,5.128],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.367],[84035.1,0.002],[84035.3,0.029],[84035.9,0.035],[84038.4,0.002]]]
["binance-futures","BTCUSDT",1742601586410,[[84034.9,5.13],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.334],[84035.1,0.002],[84035.3,0.026],[84035.9,0.035],[84038.4,0.002]]]
["binance-futures","BTCUSDT",1742601586461,[[84034.9,5.13],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.334],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84041.2,0.054]]]
["binance-futures","BTCUSDT",1742601586514,[[84034.9,5.13],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.337],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84041.0,0.004]]]
["binance-futures","BTCUSDT",1742601586566,[[84034.9,5.13],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.106],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84041.0,0.004]]]
["binance-futures","BTCUSDT",1742601586662,[[84034.9,5.13],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.106],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.6,0.002]]]
["binance-futures","BTCUSDT",1742601586721,[[84034.9,5.13],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.213],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.6,0.002]]]
["binance-futures","BTCUSDT",1742601586775,[[84034.9,5.096],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.21],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.6,0.002]]]
["binance-futures","BTCUSDT",1742601586826,[[84034.9,5.098],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.854],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.6,0.002]]]
["binance-futures","BTCUSDT",1742601586881,[[84034.9,5.098],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.906],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.6,0.002]]]
["binance-futures","BTCUSDT",1742601586932,[[84034.9,5.096],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.911],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.6,0.288]]]
["binance-futures","BTCUSDT",1742601586985,[[84034.9,5.094],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.911],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.334]]]
["binance-futures","BTCUSDT",1742601587036,[[84034.9,5.094],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.909],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601587081,[[84034.9,5.094],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.907],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601587139,[[84034.9,5.058],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.664],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601587187,[[84034.9,5.033],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.664],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601587244,[[84034.9,5.034],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.662],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601587302,[[84034.9,5.04],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.662],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601587354,[[84034.9,5.037],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.973],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601587512,[[84034.9,5.031],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.909],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601587721,[[84034.9,5.053],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.909],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601587878,[[84034.9,5.053],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.911],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.4,0.002]]]
["binance-futures","BTCUSDT",1742601587931,[[84034.9,5.053],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.909],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.4,0.002]]]
["binance-futures","BTCUSDT",1742601588036,[[84034.9,5.053],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.909],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601588084,[[84034.9,5.053],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.939],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601588140,[[84034.9,5.055],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.916],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601588188,[[84034.9,5.055],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.913],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601588242,[[84034.9,5.055],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.911],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601588358,[[84034.9,5.053],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.844],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601588402,[[84034.9,5.053],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.557],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601588462,[[84034.9,5.053],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.557],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601588722,[[84034.9,5.057],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.552],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601588826,[[84034.9,5.057],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.445],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601588876,[[84034.9,5.059],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.424],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601588985,[[84034.9,5.057],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.531],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601589035,[[84034.9,5.057],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.838],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601589138,[[84034.9,5.057],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.404],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601589190,[[84034.9,5.057],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.405],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601589295,[[84034.9,5.056],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.405],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601589348,[[84034.9,5.06],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.479],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601589401,[[84034.9,5.06],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.422],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601589452,[[84034.9,5.06],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,7.607],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601589558,[[84034.9,5.06],[84034.8,0.002],[84034.4,0.002],[84033.7,0.002],[84032.1,0.002]],[[84035.0,6.918],[84035.1,0.002],[84035.3,0.026],[84035.9,0.023],[84038.5,0.048]]]
["binance-futures","BTCUSDT",1742601589717,[[84039.8,3.137],[84039.7,2.496],[84039.6,1.238],[84039.5,4.133],[84039.4,0.223]],[[84039.9,0.68],[84040.0,0.01],[84041.0,0.004],[84041.2,0.002],[84042.0,0.005]]]
["binance-futures","BTCUSDT",1742601589768,[[84043.3,18.118],[84043.2,3.132],[84043.1,2.564],[84042.7,0.389],[84042.5,0.01]],[[84043.4,1.005],[84043.5,0.002],[84043.6,0.004],[84044.0,0.027],[84044.3,0.002]]]
["binance-futures","BTCUSDT",1742601589819,[[84043.9,14.394],[84043.5,1.737],[84043.4,3.301],[84043.3,17.007],[84043.2,0.069]],[[84044.0,0.027],[84044.3,0.002],[84046.3,0.004],[84048.6,0.007],[84050.9,0.09]]]
["binance-futures","BTCUSDT",1742601589870,[[84043.9,20.864],[84043.6,0.002],[84043.5,0.002],[84043.4,4.111],[84043.3,0.95]],[[84044.0,0.043],[84044.3,0.002],[84046.3,0.002],[84048.6,0.007],[84050.3,0.002]]]
["binance-futures","BTCUSDT",1742601589921,[[84043.9,19.875],[84043.8,0.236],[84043.7,0.002],[84043.6,0.004],[84043.5,1.2]],[[84044.0,0.044],[84044.3,0.002],[84046.3,0.002],[84048.6,0.007],[84049.8,0.128]]]
["binance-futures","BTCUSDT",1742601589972,[[84043.9,18.317],[84043.8,0.236],[84043.7,0.002],[84043.6,0.004],[84043.5,0.726]],[[84044.0,0.044],[84044.3,0.002],[84046.3,0.002],[84048.6,0.007],[84049.6,0.002]]]
["binance-futures","BTCUSDT",1742601590021,[[84043.9,18.257],[84043.8,0.236],[84043.7,0.002],[84043.6,0.004],[84043.5,0.726]],[[84044.0,0.046],[84044.3,0.002],[84046.3,0.002],[84048.6,0.007],[84049.6,0.376]]]
["binance-futures","BTCUSDT",1742601590075,[[84043.9,18.273],[84043.8,0.236],[84043.7,0.092],[84043.6,0.004],[84043.5,0.423]],[[84044.0,0.048],[84044.3,0.002],[84046.3,0.002],[84048.6,0.007],[84049.6,0.286]]]
["binance-futures","BTCUSDT",1742601590126,[[84048.4,16.013],[84048.3,0.426],[84048.0,0.144],[84047.6,0.05],[84047.4,0.002]],[[84048.5,1.543],[84048.6,0.007],[84050.6,0.004],[84051.3,0.002],[84052.0,0.047]]]
["binance-futures","BTCUSDT",1742601590175,[[84048.4,16.77],[84048.3,0.426],[84048.1,0.03],[84048.0,0.096],[84047.4,0.002]],[[84048.5,1.275],[84048.6,0.007],[84050.6,0.004],[84051.2,0.002],[84051.3,0.002]]]
["binance-futures","BTCUSDT",1742601590228,[[84048.4,16.772],[84048.3,0.426],[84048.1,0.03],[84048.0,0.096],[84047.9,0.002]],[[84048.5,1.277],[84048.6,0.007],[84051.2,0.002],[84051.3,0.002],[84053.3,0.261]]]
["binance-futures","BTCUSDT",1742601590279,[[84048.4,16.774],[84048.3,0.426],[84048.1,0.03],[84048.0,0.096],[84047.9,0.002]],[[84048.5,1.277],[84048.6,0.007],[84051.2,0.002],[84051.3,0.002],[84053.3,0.261]]]
["binance-futures","BTCUSDT",1742601590330,[[84048.4,16.774],[84048.3,0.426],[84048.1,0.03],[84048.0,0.096],[84047.9,0.002]],[[84048.5,1.249],[84048.6,0.007],[84051.2,0.002],[84051.3,0.002],[84053.3,0.261]]]
["binance-futures","BTCUSDT",1742601590384,[[84048.4,16.788],[84048.3,0.426],[84048.1,0.03],[84048.0,0.096],[84047.9,0.002]],[[84048.5,1.255],[84048.6,0.007],[84051.2,0.002],[84051.3,0.002],[84053.3,0.261]]]
["binance-futures","BTCUSDT",1742601590428,[[84048.4,16.797],[84048.3,0.426],[84048.1,0.03],[84048.0,0.044],[84047.9,0.002]],[[84048.5,1.4],[84048.6,0.007],[84050.0,0.074],[84051.2,0.002],[84051.3,0.002]]]
["binance-futures","BTCUSDT",1742601590488,[[84048.4,16.809],[84048.3,0.43],[84048.2,0.002],[84048.1,0.03],[84048.0,0.044]],[[84048.5,1.4],[84048.6,0.007],[84050.0,0.074],[84051.2,0.002],[84051.3,0.002]]]
["binance-futures","BTCUSDT",1742601590538,[[84048.4,16.811],[84048.3,0.43],[84048.2,0.002],[84048.1,0.03],[84048.0,0.044]],[[84048.5,1.4],[84048.6,0.007],[84050.0,0.074],[84051.2,0.002],[84051.3,0.002]]]
["binance-futures","BTCUSDT",1742601590582,[[84048.4,16.097],[84048.3,0.43],[84048.2,0.002],[84048.1,0.03],[84048.0,0.044]],[[84048.5,1.361],[84048.6,0.007],[84050.0,0.074],[84051.2,0.002],[84051.3,0.002]]]
["binance-futures","BTCUSDT",1742601590644,[[84048.4,16.728],[84048.3,0.43],[84048.2,0.002],[84048.1,0.03],[84048.0,0.044]],[[84048.5,1.361],[84048.6,0.007],[84050.0,0.074],[84051.2,0.002],[84051.3,0.002]]]
["binance-futures","BTCUSDT",1742601590692,[[84048.4,16.036],[84048.3,0.43],[84048.2,0.716],[84048.1,0.03],[84048.0,0.044]],[[84048.5,1.361],[84048.6,0.007],[84050.0,0.074],[84051.2,0.002],[84051.3,0.002]]]
["binance-futures","BTCUSDT",1742601590745,[[84048.4,16.75],[84048.3,0.574],[84048.2,0.052],[84048.0,0.044]],[[84048.5,0.013],[84048.6,0.007],[84050.0,0.032],[84050.3,0.038],[84051.2,0.002]]]
["binance-futures","BTCUSDT",1742601590794,[[84048.4,16.804],[84048.3,0.489],[84048.2,0.052],[84048.0,0.044],[84043.9,0.015]],[[84048.5,0.015],[84048.6,0.007],[84050.0,0.032],[84050.3,0.038],[84051.2,0.002]]]
["binance-futures","BTCUSDT",1742601590849,[[84048.4,16.804],[84048.3,0.471],[84048.2,0.052],[84048.0,0.044],[84046.9,0.09]],[[84048.5,0.017],[84048.6,0.007],[84050.0,0.032],[84050.3,0.038],[84051.2,0.002]]]
["binance-futures","BTCUSDT",1742601590955,[[84048.4,16.804],[84048.3,0.471],[84048.2,0.052],[84048.0,0.044],[84046.9,0.09]],[[84048.5,0.015],[84048.6,0.007],[84050.0,0.032],[84050.3,0.038],[84051.2,0.002]]]
["binance-futures","BTCUSDT",1742601591005,[[84049.9,19.783],[84049.8,0.002],[84049.6,0.002],[84049.0,0.053],[84048.7,0.004]],[[84050.0,0.034],[84050.3,0.038],[84050.5,0.09],[84051.2,0.002],[84054.2,0.029]]]
["binance-futures","BTCUSDT",1742601591060,[[84049.9,19.802],[84049.8,0.179],[84049.6,0.002],[84049.0,0.053],[84048.7,0.006]],[[84050.0,0.034],[84050.3,0.038],[84050.5,0.09],[84051.2,0.002],[84053.1,0.121]]]
["binance-futures","BTCUSDT",1742601591108,[[84049.9,19.806],[84049.8,0.179],[84049.6,0.002],[84049.0,0.053],[84048.7,0.15]],[[84050.0,0.038],[84050.3,0.038],[84050.5,0.09],[84051.2,0.002],[84053.1,0.121]]]
["binance-futures","BTCUSDT",1742601591161,[[84049.9,19.818],[84049.8,0.179],[84049.6,0.002],[84049.0,0.053],[84048.7,0.077]],[[84050.0,0.04],[84050.3,0.038],[84050.5,0.09],[84051.2,0.002],[84053.1,0.121]]]
["binance-futures","BTCUSDT",1742601591212,[[84049.9,19.822],[84049.8,0.179],[84049.6,0.002],[84049.0,0.053],[84048.7,0.077]],[[84050.0,0.042],[84050.3,0.038],[84050.5,0.09],[84051.2,0.002],[84053.1,0.121]]]
["binance-futures","BTCUSDT",1742601591265,[[84050.2,18.052],[84050.1,0.002],[84050.0,3.069],[84049.9,0.389],[84049.8,0.179]],[[84050.3,0.252],[84050.5,0.09],[84051.2,0.002],[84053.1,0.121],[84054.6,0.005]]]
["binance-futures","BTCUSDT",1742601591319,[[84050.2,18.121],[84050.1,0.565],[84050.0,0.046],[84049.9,0.389],[84049.8,0.179]],[[84050.3,0.252],[84050.5,0.09],[84051.2,0.002],[84053.1,0.121],[84054.6,0.005]]]
["binance-futures","BTCUSDT",1742601591372,[[84050.2,18.134],[84050.1,0.112],[84050.0,0.044],[84049.9,0.387],[84049.8,0.179]],[[84050.3,0.42],[84050.5,0.09],[84051.2,0.002],[84053.1,0.121],[84054.6,0.005]]]
["binance-futures","BTCUSDT",1742601591424,[[84050.2,18.141],[84050.1,0.112],[84050.0,0.044],[84049.9,0.387],[84049.8,0.179]],[[84050.3,0.42],[84050.5,0.09],[84051.2,0.002],[84053.1,0.121],[84054.6,0.005]]]
["binance-futures","BTCUSDT",1742601591470,[[84050.2,18.158],[84050.1,0.112],[84050.0,0.044],[84049.9,0.37],[84049.8,0.179]],[[84050.3,0.436],[84050.5,0.09],[84051.2,0.002],[84053.1,0.121],[84054.6,0.005]]]
["binance-futures","BTCUSDT",1742601591523,[[84050.2,18.17],[84050.1,0.118],[84050.0,0.046],[84049.9,0.358],[84049.8,0.177]],[[84050.3,0.438],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.121]]]
["binance-futures","BTCUSDT",1742601591581,[[84050.2,18.172],[84050.1,0.118],[84050.0,0.046],[84049.9,0.356],[84049.8,0.177]],[[84050.3,0.438],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.121]]]
["binance-futures","BTCUSDT",1742601591632,[[84050.2,18.174],[84050.1,0.162],[84050.0,0.046],[84049.9,0.354],[84049.8,0.177]],[[84050.3,0.438],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.121]]]
["binance-futures","BTCUSDT",1742601591684,[[84050.2,18.181],[84050.1,0.162],[84050.0,0.046],[84049.9,0.347],[84049.8,0.177]],[[84050.3,0.438],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.121]]]
["binance-futures","BTCUSDT",1742601591739,[[84050.2,18.205],[84050.1,0.162],[84050.0,0.499],[84049.9,0.397],[84049.8,0.177]],[[84050.3,0.297],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601591793,[[84050.2,18.214],[84050.1,0.162],[84050.0,0.499],[84049.9,0.388],[84049.8,0.177]],[[84050.3,0.44],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592048,[[84050.2,18.194],[84050.1,0.162],[84050.0,0.499],[84049.9,0.388],[84049.8,0.177]],[[84050.3,1.603],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592103,[[84050.2,18.203],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.603],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592153,[[84050.2,18.223],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.607],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592205,[[84050.2,18.222],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.607],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592261,[[84050.2,17.085],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.607],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592314,[[84050.2,17.082],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.625],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592567,[[84050.2,17.081],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.625],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592626,[[84050.2,17.081],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.411],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592667,[[84050.2,17.059],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.411],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592722,[[84050.2,17.055],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.411],[84050.5,0.09],[84051.2,0.002],[84052.0,0.005],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592782,[[84050.2,17.055],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.534],[84050.5,0.09],[84051.2,0.002],[84052.0,0.005],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601592937,[[84050.2,15.507],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.983],[84050.5,0.09],[84051.2,0.002],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601593092,[[84050.2,15.512],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.985],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601593149,[[84050.2,15.532],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.985],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601593301,[[84050.2,15.538],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.985],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601593461,[[84050.2,15.537],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.985],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601593619,[[84050.2,15.533],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.985],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601593668,[[84050.2,15.513],[84050.1,0.162],[84050.0,0.499],[84049.9,0.334],[84049.8,0.177]],[[84050.3,1.985],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601593878,[[84050.2,15.463],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.177]],[[84050.3,1.985],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84053.1,0.061]]]
["binance-futures","BTCUSDT",1742601593929,[[84050.2,15.463],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.177]],[[84050.3,1.985],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594037,[[84050.2,15.463],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.788],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594140,[[84050.2,15.482],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.788],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594241,[[84050.2,15.481],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.619],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594352,[[84050.2,15.481],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.617],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594454,[[84050.2,15.481],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.762],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594561,[[84050.2,15.481],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.619],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594607,[[84050.2,15.481],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.762],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594718,[[84050.2,15.481],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.762],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594824,[[84050.2,15.48],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.76],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594876,[[84050.2,15.482],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.76],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594928,[[84050.2,15.482],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.455],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601594979,[[84050.2,15.476],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.459],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595029,[[84050.2,15.476],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.623],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595085,[[84050.2,15.478],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.635],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595134,[[84050.2,15.478],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.637],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595187,[[84050.2,15.481],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.639],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595238,[[84050.2,15.481],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.473],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595342,[[84050.2,15.436],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.473],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595386,[[84050.2,15.504],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.473],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595446,[[84050.2,15.491],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.473],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595545,[[84050.2,15.471],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.599],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595603,[[84050.2,14.371],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.638],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595651,[[84050.2,14.371],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.781],[84050.5,0.09],[84051.2,0.038],[84052.0,0.005],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595752,[[84050.2,14.371],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.781],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601595808,[[84050.2,14.371],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.638],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601596061,[[84050.2,14.379],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.638],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601596123,[[84050.2,14.392],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.638],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601596177,[[84050.2,14.447],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.655],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601596280,[[84050.2,14.447],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.273]],[[84050.3,0.645],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601596324,[[84050.2,14.493],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.658],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601596485,[[84050.2,14.492],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.658],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601596747,[[84050.2,14.432],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,0.653],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601596902,[[84050.2,14.432],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,1.36],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601596958,[[84050.2,14.432],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,1.993],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601597061,[[84050.2,14.439],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,1.993],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601597109,[[84050.2,14.439],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,1.99],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601597161,[[84050.2,14.438],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,1.992],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601597211,[[84050.2,14.417],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.227]],[[84050.3,1.992],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601597371,[[84050.2,13.206],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.177]],[[84050.3,1.992],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601597521,[[84050.2,13.201],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.177]],[[84050.3,1.997],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601597581,[[84050.2,13.201],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.177]],[[84050.3,1.992],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601597791,[[84050.2,13.201],[84050.1,0.162],[84050.0,0.497],[84049.9,0.284],[84049.8,0.177]],[[84050.3,1.99],[84050.5,0.09],[84051.2,0.038],[84052.0,0.047],[84052.3,0.023]]]
["binance-futures","BTCUSDT",1742601597844,[[84050.2,12.021],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.54],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.047]]]
["binance-futures","BTCUSDT",1742601597894,[[84050.2,12.023],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.54],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.047]]]
["binance-futures","BTCUSDT",1742601598000,[[84050.2,12.023],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,2.64],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.047]]]
["binance-futures","BTCUSDT",1742601598051,[[84050.2,12.003],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,2.41],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.047]]]
["binance-futures","BTCUSDT",1742601598101,[[84050.2,12.001],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,2.41],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.047]]]
["binance-futures","BTCUSDT",1742601598155,[[84050.2,12.001],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,2.41],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601598209,[[84050.2,11.981],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,2.41],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601598261,[[84050.2,12.001],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,2.41],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601598309,[[84050.2,12.001],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,2.402],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601598361,[[84050.2,12.023],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,2.402],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601598418,[[84050.2,12.019],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.4],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601598521,[[84050.2,12.017],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.419],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601598573,[[84050.2,12.003],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.419],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601598727,[[84050.2,11.992],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.31],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599048,[[84050.2,11.996],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.31],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599099,[[84050.2,12.008],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.31],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599141,[[84050.2,12.007],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.31],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599307,[[84050.2,12.413],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.31],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599361,[[84050.2,12.788],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.558],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599409,[[84050.2,13.349],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.558],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599467,[[84050.2,13.351],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.566],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599514,[[84050.2,14.083],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.566],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599562,[[84050.2,14.283],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.566],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599721,[[84050.2,14.281],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,3.566],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599780,[[84050.2,14.283],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,2.566],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]
["binance-futures","BTCUSDT",1742601599881,[[84050.2,14.283],[84050.1,0.162],[84050.0,0.495],[84049.9,0.284],[84049.8,0.177]],[[84050.3,2.566],[84050.5,0.09],[84051.2,0.038],[84051.9,0.088],[84052.0,0.087]]]