{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1400869,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1742428800019,[[86809.8,10.849],[86809.7,0.082],[86806.1,0.004],[86801.2,0.004],[86798.5,0.007]],[[86809.9,3.823],[86817.6,0.002],[86817.7,1.727],[86818.9,0.005],[86819.4,0.004]]]
["binance-futures","BTCUSDT",1742428800053,[[86809.8,10.839],[86809.7,0.082],[86806.1,0.004],[86803.4,0.006],[86802.2,0.004]],[[86809.9,3.763],[86817.3,0.555],[86817.5,0.007],[86817.6,0.002],[86817.7,1.727]]]
["binance-futures","BTCUSDT",1742428800815,[[86809.8,10.839],[86809.7,0.082],[86809.5,0.002],[86809.0,0.002],[86808.1,0.002]],[[86809.9,3.263],[86810.0,0.705],[86810.1,0.002],[86810.2,0.013],[86810.6,0.002]]]
["binance-futures","BTCUSDT",1742428804573,[[86809.8,0.448],[86809.7,0.082],[86809.5,0.002],[86809.0,0.002],[86808.1,0.002]],[[86809.9,1.848],[86810.0,0.705],[86810.1,0.002],[86810.2,0.013],[86810.6,0.002]]]
["binance-futures","BTCUSDT",1742428804624,[[86814.4,0.039],[86813.6,2.246],[86809.9,0.126],[86809.8,2.451],[86809.7,0.079]],[[86817.7,1.742],[86825.2,0.092],[86827.4,0.092],[86828.0,0.175],[86829.3,0.002]]]
["binance-futures","BTCUSDT",1742428804675,[[86813.6,6.45],[86809.9,7.567],[86809.8,1.707],[86809.7,0.079]],[[86817.7,0.661],[86825.2,0.092],[86826.2,0.466],[86827.4,3.546],[86827.9,0.004]]]
["binance-futures","BTCUSDT",1742428804725,[[86813.6,6.341],[86810.4,0.002],[86809.9,7.567],[86809.8,1.72],[86809.7,0.079]],[[86817.7,0.672],[86821.0,0.002],[86825.2,0.092],[86826.2,0.466],[86827.4,10.454]]]
["binance-futures","BTCUSDT",1742428804777,[[86819.7,0.616],[86818.5,6.341],[86818.2,0.308],[86817.9,0.308],[86817.6,0.616]],[[86819.8,0.021],[86821.0,0.002],[86822.5,0.002],[86825.1,0.003],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428804828,[[86819.8,0.616],[86819.7,0.569],[86818.5,4.645],[86818.2,0.308],[86817.6,0.308]],[[86855.9,1.567],[86858.3,2.945],[86858.9,0.468],[86859.2,0.09],[86859.7,0.002]]]
["binance-futures","BTCUSDT",1742428804880,[[86819.8,0.89],[86819.7,0.569],[86818.5,0.348],[86818.2,0.308],[86817.6,0.308]],[[86820.9,0.002],[86827.4,0.002],[86835.0,0.734],[86840.4,0.002],[86845.4,0.004]]]
["binance-futures","BTCUSDT",1742428804930,[[86817.6,2.804]],[[86818.6,0.973],[86824.2,0.002],[86827.4,0.002],[86828.1,0.467],[86829.2,0.002]]]
["binance-futures","BTCUSDT",1742428804982,[[86818.4,0.232],[86818.2,2.43],[86817.9,4.17],[86817.6,6.754],[86817.5,3.935]],[[86818.6,0.897],[86819.7,0.002],[86819.9,0.012],[86820.0,0.5],[86824.2,0.002]]]
["binance-futures","BTCUSDT",1742428805032,[[86818.4,0.222],[86818.2,2.43],[86817.9,4.17],[86817.6,6.757],[86817.5,3.935]],[[86818.6,0.897],[86819.7,0.002],[86819.9,0.012],[86820.0,0.5],[86824.2,0.002]]]
["binance-futures","BTCUSDT",1742428805084,[[86818.5,0.06],[86818.4,0.535],[86818.3,0.006],[86818.1,0.014],[86818.0,0.071]],[[86818.6,0.84],[86818.7,0.004],[86819.8,0.002],[86819.9,0.012],[86820.0,0.5]]]
["binance-futures","BTCUSDT",1742428805135,[[86827.0,0.071],[86826.0,0.071],[86825.0,0.071],[86819.9,0.014],[86819.8,0.047]],[[86834.8,0.002],[86838.6,0.024],[86839.3,0.053],[86840.0,0.004],[86842.7,0.115]]]
["binance-futures","BTCUSDT",1742428805186,[[86834.9,11.172],[86834.3,0.01],[86833.3,0.308],[86832.4,0.04],[86831.6,0.688]],[[86845.4,0.231],[86846.7,0.003],[86847.5,0.116],[86849.1,0.116],[86851.0,0.003]]]
["binance-futures","BTCUSDT",1742428805237,[[86843.3,5.889],[86841.3,0.62],[86840.3,0.218],[86839.0,0.017],[86838.6,0.218]],[[86851.0,0.003],[86851.3,0.005],[86851.6,0.002],[86853.0,0.002],[86854.1,0.003]]]
["binance-futures","BTCUSDT",1742428805288,[[86843.3,6.652],[86842.2,0.1],[86841.3,0.46],[86839.2,0.46],[86839.0,0.017]],[[86845.0,0.002],[86845.1,0.002],[86848.3,0.012],[86848.9,0.002],[86851.0,0.003]]]
["binance-futures","BTCUSDT",1742428805339,[[86851.4,0.074],[86851.2,0.083],[86850.9,1.74],[86847.7,0.288],[86847.1,0.004]],[[86852.5,0.471],[86853.2,0.182],[86857.0,0.025],[86859.0,0.38],[86860.0,0.004]]]
["binance-futures","BTCUSDT",1742428805390,[[86855.5,2.2],[86854.4,0.115],[86854.0,11.044],[86851.2,0.037],[86850.9,0.789]],[[86856.5,0.013],[86859.0,0.155],[86860.0,0.004],[86860.1,0.501],[86861.4,0.029]]]
["binance-futures","BTCUSDT",1742428805441,[[86855.5,2.522],[86854.0,11.044],[86853.1,2.396],[86851.9,0.05],[86851.8,2.342]],[[86857.8,0.45],[86859.0,0.002],[86859.7,0.983],[86860.0,0.004],[86860.1,0.501]]]
["binance-futures","BTCUSDT",1742428805492,[[86858.9,2.203],[86858.5,0.01],[86856.6,0.002],[86855.6,0.017],[86855.5,2.682]],[[86859.7,0.671],[86860.0,0.241],[86860.2,0.002],[86863.3,0.003],[86864.3,0.008]]]
["binance-futures","BTCUSDT",1742428805543,[[86861.9,0.89],[86860.0,0.944],[86859.9,3.312],[86859.6,2.002],[86858.9,0.204]],[[86863.0,0.063],[86863.3,0.003],[86864.3,0.003],[86865.1,0.002],[86866.1,0.685]]]
["binance-futures","BTCUSDT",1742428805594,[[86862.9,0.007],[86862.1,0.883],[86862.0,0.022],[86861.9,0.155],[86861.3,0.194]],[[86863.0,5.43],[86863.4,0.886],[86864.3,0.003],[86865.1,0.002],[86866.0,0.013]]]
["binance-futures","BTCUSDT",1742428805645,[],[[86848.2,0.671],[86848.8,0.009],[86848.9,0.615],[86849.6,0.144],[86851.2,0.144]]]
["binance-futures","BTCUSDT",1742428805696,[[86853.5,1.15],[86851.4,0.283],[86851.3,1.15],[86849.5,0.296],[86848.8,4.89]],[[86854.1,0.079],[86854.7,1.408],[86855.6,0.116],[86856.0,0.046],[86856.6,0.002]]]
["binance-futures","BTCUSDT",1742428805747,[],[[86848.2,2.523],[86849.0,10.201],[86849.6,1.764],[86850.0,1.201],[86850.1,0.747]]]
["binance-futures","BTCUSDT",1742428805798,[[86848.1,1.089],[86848.0,0.071],[86846.1,0.002],[86844.9,0.004],[86844.5,0.118]],[[86848.2,6.97],[86849.0,0.15],[86850.0,0.15],[86851.5,0.2],[86851.7,0.002]]]
["binance-futures","BTCUSDT",1742428805850,[[86848.1,2.603],[86848.0,0.071],[86847.2,0.046],[86846.6,0.002],[86846.1,0.002]],[[86848.2,1.991],[86851.7,0.103],[86854.7,0.166],[86856.0,0.121],[86856.7,0.029]]]
["binance-futures","BTCUSDT",1742428805900,[[86848.1,2.606],[86848.0,0.071],[86847.2,0.046],[86846.6,0.002],[86846.1,0.002]],[[86848.2,1.897],[86851.0,0.28],[86851.7,0.103],[86852.5,0.038],[86854.3,0.013]]]
["binance-futures","BTCUSDT",1742428805951,[[86848.1,3.854],[86848.0,0.071],[86847.2,0.046],[86846.6,0.002],[86846.1,0.002]],[[86848.2,1.589],[86849.7,0.154],[86850.9,0.042],[86851.0,0.28],[86851.7,0.002]]]
["binance-futures","BTCUSDT",1742428806004,[[86848.1,3.726],[86848.0,0.071],[86847.2,0.046],[86846.6,0.002],[86846.1,0.002]],[[86848.2,1.73],[86849.6,0.065],[86849.7,0.154],[86851.0,0.28],[86851.7,0.002]]]
["binance-futures","BTCUSDT",1742428806054,[[86848.1,2.012],[86848.0,0.071],[86846.1,0.002]],[[86848.2,2.829],[86849.6,0.166],[86849.7,0.053],[86851.0,0.28],[86851.7,0.002]]]
["binance-futures","BTCUSDT",1742428806107,[[86848.1,2.253],[86848.0,0.071],[86846.1,0.002],[86843.4,0.672],[86840.9,0.002]],[[86848.2,2.446],[86849.6,0.166],[86849.7,0.053],[86851.0,0.28],[86851.7,0.002]]]
["binance-futures","BTCUSDT",1742428806158,[[86848.1,3.726],[86848.0,0.071],[86847.2,0.046],[86846.1,0.002],[86843.4,0.672]],[[86848.2,2.204],[86849.6,0.101],[86849.7,0.053],[86851.0,0.28],[86851.7,0.002]]]
["binance-futures","BTCUSDT",1742428806208,[[86860.0,0.613],[86859.9,0.014],[86859.3,0.012],[86859.1,0.002],[86858.4,0.441]],[[86860.1,2.907],[86860.7,0.002],[86862.3,0.002],[86863.6,0.002],[86865.9,0.315]]]
["binance-futures","BTCUSDT",1742428806259,[[86864.9,0.002],[86863.2,0.025],[86862.5,0.002],[86862.4,0.002],[86862.2,0.002]],[[86865.9,1.099],[86866.0,2.912],[86866.1,0.005],[86866.2,2.646],[86866.8,1.655]]]
["binance-futures","BTCUSDT",1742428806310,[],[[86860.2,3.163],[86860.4,0.002],[86861.8,0.004],[86862.0,0.091],[86862.1,0.002]]]
["binance-futures","BTCUSDT",1742428806362,[[86860.1,6.073],[86860.0,0.859],[86854.5,0.004],[86853.9,0.002],[86853.0,0.007]],[[86860.2,3.149],[86860.4,0.002],[86860.7,0.002],[86861.6,0.002],[86861.8,0.004]]]
["binance-futures","BTCUSDT",1742428806413,[[86867.9,13.863],[86867.5,2.925],[86867.2,10.956],[86866.8,0.002],[86866.7,6.005]],[[86868.0,0.106],[86868.4,0.069],[86868.8,0.046],[86869.0,0.13],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428806462,[[86867.9,8.528],[86867.4,0.002],[86867.2,0.189]],[[86868.0,2.059],[86868.4,0.069],[86868.8,0.046],[86869.0,0.132],[86869.7,0.069]]]
["binance-futures","BTCUSDT",1742428806517,[[86867.9,4.987],[86867.7,0.002],[86867.4,0.002],[86867.2,0.074],[86866.9,0.002]],[[86868.0,2.036],[86868.4,0.069],[86868.5,0.002],[86868.8,0.046],[86869.0,0.132]]]
["binance-futures","BTCUSDT",1742428806567,[[86879.0,3.076],[86877.2,0.004],[86877.0,0.455],[86876.6,0.002],[86876.0,0.046]],[[86879.1,0.138],[86879.2,2.098],[86880.1,0.004],[86880.3,0.007],[86880.7,0.002]]]
["binance-futures","BTCUSDT",1742428806618,[],[[86868.9,0.622],[86870.0,0.004],[86870.1,0.054],[86872.0,0.071],[86873.0,0.424]]]
["binance-futures","BTCUSDT",1742428806670,[[86868.8,4.647],[86868.3,0.002],[86868.1,0.065],[86867.9,0.167],[86864.3,0.006]],[[86868.9,2.366],[86869.0,0.002],[86870.0,0.023],[86870.1,0.054],[86874.0,0.824]]]
["binance-futures","BTCUSDT",1742428806721,[[86868.8,4.647],[86868.3,0.002],[86868.1,0.065],[86867.9,0.167],[86864.3,0.006]],[[86868.9,2.366],[86869.0,0.002],[86870.0,0.004],[86870.1,0.054],[86874.0,0.164]]]
["binance-futures","BTCUSDT",1742428806772,[[86868.8,4.855],[86868.3,0.002],[86868.1,0.065],[86867.9,0.167],[86864.3,0.006]],[[86868.9,3.377],[86869.0,0.002],[86870.0,0.004],[86870.1,0.054],[86870.6,0.014]]]
["binance-futures","BTCUSDT",1742428806822,[[86868.8,4.846],[86868.3,0.002],[86868.1,0.065],[86867.9,0.167],[86864.3,0.006]],[[86868.9,3.354],[86869.0,0.002],[86870.0,0.004],[86870.1,0.054],[86870.6,0.014]]]
["binance-futures","BTCUSDT",1742428806875,[[86868.8,4.586],[86868.3,0.002],[86868.1,0.065],[86867.9,0.167],[86866.8,0.048]],[[86868.9,3.03],[86869.0,0.002],[86870.0,0.004],[86870.1,0.054],[86870.6,0.014]]]
["binance-futures","BTCUSDT",1742428806927,[[86868.8,4.437],[86868.3,0.002],[86868.1,0.065],[86867.9,0.167],[86866.8,0.048]],[[86868.9,3.03],[86869.0,0.002],[86870.0,0.004],[86870.1,0.054],[86870.6,0.014]]]
["binance-futures","BTCUSDT",1742428806978,[[86868.8,4.484],[86868.3,0.002],[86868.1,0.065],[86867.9,0.124],[86867.7,0.002]],[[86868.9,3.401],[86869.0,0.002],[86870.0,0.004],[86870.1,0.054],[86870.6,0.014]]]
["binance-futures","BTCUSDT",1742428807030,[[86868.8,4.335],[86868.3,0.002],[86868.1,0.065],[86867.9,0.121],[86867.7,0.002]],[[86868.9,3.398],[86869.0,0.002],[86870.0,0.004],[86870.1,0.054],[86870.6,0.014]]]
["binance-futures","BTCUSDT",1742428807080,[[86868.8,3.814],[86868.3,0.002],[86868.0,0.118],[86867.9,0.006],[86867.7,0.002]],[[86868.9,2.888],[86869.0,0.002],[86870.0,0.004],[86870.1,0.054],[86870.6,0.014]]]
["binance-futures","BTCUSDT",1742428807131,[[86868.8,2.517],[86868.3,0.002],[86868.0,0.1],[86867.9,0.006],[86867.7,0.002]],[[86868.9,4.096],[86869.0,0.002],[86870.0,0.004],[86870.1,0.054],[86870.6,0.014]]]
["binance-futures","BTCUSDT",1742428807183,[[86868.8,2.467],[86868.3,0.002],[86868.0,0.1],[86867.9,0.006],[86867.7,0.002]],[[86868.9,3.238],[86869.0,0.002],[86870.0,0.004],[86870.1,0.054],[86870.6,0.014]]]
["binance-futures","BTCUSDT",1742428807234,[[86868.8,0.776],[86868.3,0.002],[86868.0,0.071],[86867.9,0.006],[86867.7,0.002]],[[86868.9,3.819],[86869.0,0.002],[86870.0,0.075],[86870.1,0.054],[86870.6,0.014]]]
["binance-futures","BTCUSDT",1742428807285,[],[[86862.5,13.012],[86864.1,0.352],[86864.5,0.016],[86865.0,0.016],[86865.2,2.98]]]
["binance-futures","BTCUSDT",1742428807336,[[86862.0,0.762],[86861.9,0.012],[86860.0,0.723],[86859.9,0.004],[86859.6,0.002]],[[86862.1,12.423],[86862.3,4.93],[86862.4,0.046],[86862.5,0.156],[86862.6,0.002]]]
["binance-futures","BTCUSDT",1742428807384,[[86862.0,0.774],[86861.9,0.012],[86860.0,0.723],[86859.9,0.004],[86859.6,0.002]],[[86862.1,11.665],[86862.2,0.719],[86862.3,0.039],[86862.4,0.046],[86862.5,0.156]]]
["binance-futures","BTCUSDT",1742428807438,[[86862.0,0.765],[86861.9,0.012],[86860.0,0.723],[86859.9,0.004],[86859.6,0.002]],[[86862.1,10.84],[86862.2,0.185],[86862.3,0.039],[86862.4,0.046],[86862.5,0.156]]]
["binance-futures","BTCUSDT",1742428807490,[[86860.0,0.722],[86859.9,0.004],[86859.6,0.002]],[[86860.1,12.463],[86860.4,0.046],[86861.4,0.295],[86861.8,0.11],[86862.0,0.118]]]
["binance-futures","BTCUSDT",1742428807539,[[86860.0,0.724],[86859.9,0.004],[86859.6,0.002],[86853.7,0.022],[86852.1,0.002]],[[86860.1,11.152],[86860.4,0.046],[86861.4,0.295],[86861.8,0.11],[86862.0,0.179]]]
["binance-futures","BTCUSDT",1742428807592,[[86860.0,1.033],[86859.9,0.004],[86859.6,0.002],[86856.0,0.071],[86853.7,0.022]],[[86860.1,11.019],[86860.4,0.046],[86861.4,0.295],[86861.8,0.11],[86862.0,0.159]]]
["binance-futures","BTCUSDT",1742428807644,[[86860.0,0.406],[86859.9,0.004],[86859.6,0.002],[86856.0,0.071],[86855.3,0.002]],[[86860.1,11.028],[86860.4,0.046],[86860.6,0.002],[86861.4,0.297],[86861.8,0.11]]]
["binance-futures","BTCUSDT",1742428807695,[[86860.0,0.506],[86859.9,0.004],[86859.6,0.002],[86858.0,0.071],[86857.9,0.004]],[[86860.1,6.47],[86860.4,0.046],[86861.3,0.208],[86861.4,0.295],[86861.8,0.11]]]
["binance-futures","BTCUSDT",1742428807748,[[86860.0,0.516],[86859.9,0.004],[86859.6,0.002],[86858.0,0.071],[86857.9,0.004]],[[86860.1,6.594],[86860.4,0.046],[86861.3,0.124],[86861.4,0.295],[86861.8,0.11]]]
["binance-futures","BTCUSDT",1742428807799,[[86860.0,4.705],[86859.9,0.004],[86859.6,0.002],[86858.1,0.041],[86858.0,0.071]],[[86860.1,1.801],[86861.4,0.118],[86861.8,0.11],[86862.0,0.071],[86862.4,0.002]]]
["binance-futures","BTCUSDT",1742428807849,[[86860.0,4.532],[86859.9,0.004],[86859.6,0.002],[86858.1,0.041],[86858.0,0.071]],[[86860.1,2.355],[86860.4,0.002],[86861.3,0.049],[86861.4,0.118],[86861.8,0.11]]]
["binance-futures","BTCUSDT",1742428807901,[[86860.0,5.052],[86859.9,0.004],[86859.6,0.002],[86858.1,0.041],[86858.0,0.071]],[[86860.1,1.782],[86860.4,0.002],[86861.8,0.11],[86864.3,0.002],[86866.0,0.071]]]
["binance-futures","BTCUSDT",1742428807954,[[86860.0,5.274],[86859.9,0.004],[86859.6,0.002],[86858.1,0.041],[86858.0,0.071]],[[86860.1,1.78],[86860.4,0.002],[86861.8,0.11],[86864.3,0.002],[86865.9,0.519]]]
["binance-futures","BTCUSDT",1742428808004,[[86860.0,5.743],[86859.9,0.004],[86859.6,0.002],[86858.1,0.041],[86858.0,0.071]],[[86860.1,1.764],[86860.4,0.002],[86861.8,0.11],[86864.3,0.002],[86865.9,0.002]]]
["binance-futures","BTCUSDT",1742428808055,[[86860.0,5.525],[86859.9,0.004],[86859.6,0.002],[86858.1,0.107],[86858.0,0.071]],[[86860.1,1.764],[86860.4,0.002],[86861.8,0.11],[86864.3,0.002],[86865.9,0.002]]]
["binance-futures","BTCUSDT",1742428808108,[[86860.0,5.524],[86859.9,0.004],[86859.6,0.002],[86858.1,0.617],[86858.0,0.071]],[[86860.1,1.985],[86860.4,0.002],[86861.8,0.11],[86864.3,0.002],[86865.9,0.041]]]
["binance-futures","BTCUSDT",1742428808159,[[86860.0,5.161],[86859.9,0.004],[86859.6,0.002],[86859.2,0.003],[86858.1,0.617]],[[86860.1,2.25],[86860.4,0.002],[86860.8,0.057],[86861.7,0.019],[86861.8,0.11]]]
["binance-futures","BTCUSDT",1742428808209,[[86860.0,5.147],[86859.9,0.004],[86859.6,0.002],[86859.2,0.003],[86858.1,0.617]],[[86860.1,2.255],[86860.4,0.002],[86860.8,0.057],[86861.8,0.11],[86863.4,0.002]]]
["binance-futures","BTCUSDT",1742428808262,[[86860.0,5.808],[86859.9,0.004],[86859.6,0.002],[86859.2,0.003],[86858.1,0.617]],[[86860.1,1.302],[86860.4,0.002],[86860.8,0.057],[86861.0,0.5],[86861.4,0.002]]]
["binance-futures","BTCUSDT",1742428808312,[[86860.0,6.906],[86859.9,0.004],[86859.6,0.002],[86859.2,0.003],[86858.1,0.617]],[[86860.1,1.267],[86860.4,0.002],[86860.8,0.057],[86861.0,0.5],[86861.4,0.002]]]
["binance-futures","BTCUSDT",1742428808363,[[86860.0,6.82],[86859.9,0.004],[86859.6,0.002],[86859.2,0.003],[86858.1,0.617]],[[86860.1,1.264],[86860.4,0.002],[86860.8,0.057],[86861.0,0.5],[86861.4,0.002]]]
["binance-futures","BTCUSDT",1742428808415,[[86860.0,6.32],[86859.9,0.004],[86859.6,0.002],[86859.2,0.003],[86858.1,0.617]],[[86860.1,1.208],[86860.4,0.002],[86860.8,0.057],[86861.0,0.5],[86861.4,0.002]]]
["binance-futures","BTCUSDT",1742428808467,[[86860.0,6.819],[86859.9,0.004],[86859.6,0.002],[86859.2,0.003],[86858.1,0.617]],[[86860.1,1.127],[86860.4,0.002],[86860.8,0.057],[86861.0,0.5],[86861.4,0.002]]]
["binance-futures","BTCUSDT",1742428808518,[[86865.8,12.517],[86865.7,0.475],[86865.0,0.002],[86864.7,0.1],[86864.3,0.004]],[[86865.9,0.813],[86866.1,0.002],[86866.4,0.038],[86867.5,0.002],[86868.6,0.002]]]
["binance-futures","BTCUSDT",1742428808570,[[86867.0,13.137],[86866.8,0.196],[86866.7,0.455],[86866.4,0.183],[86866.3,0.229]],[[86867.1,0.703],[86867.5,0.002],[86868.6,0.002],[86873.7,0.002],[86874.0,0.014]]]
["binance-futures","BTCUSDT",1742428808620,[[86867.0,13.252],[86866.9,0.115],[86866.8,0.046],[86866.7,0.455],[86866.5,0.002]],[[86867.1,1.221],[86867.3,0.002],[86867.5,0.002],[86868.6,0.002],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1742428808670,[[86867.0,13.434],[86866.9,0.115],[86866.8,0.046],[86866.7,0.455],[86866.5,0.002]],[[86867.1,1.223],[86867.3,0.002],[86867.5,0.002],[86868.6,0.002],[86870.0,0.071]]]
["binance-futures","BTCUSDT",1742428808724,[[86867.0,12.695],[86866.9,0.117],[86866.8,0.046],[86866.7,0.455],[86866.5,0.002]],[[86867.1,1.164],[86867.3,0.002],[86867.5,0.002],[86868.0,0.071],[86868.6,0.002]]]
["binance-futures","BTCUSDT",1742428808775,[[86867.0,9.396],[86866.9,0.117],[86866.7,0.455],[86866.5,0.002]],[[86867.1,2.102],[86867.3,0.002],[86867.5,0.002],[86868.0,0.071],[86868.6,0.002]]]
["binance-futures","BTCUSDT",1742428808825,[[86867.0,5.692],[86866.9,0.115],[86866.7,0.455],[86866.5,0.002],[86863.3,0.627]],[[86867.1,2.02],[86867.3,0.002],[86867.5,0.002],[86868.0,0.071],[86868.6,0.002]]]
["binance-futures","BTCUSDT",1742428808877,[[86867.0,2.54],[86866.9,0.115],[86866.7,0.002],[86866.5,0.002],[86866.3,0.002]],[[86867.1,3.553],[86867.3,0.002],[86867.5,0.002],[86868.0,0.071],[86868.6,0.002]]]
["binance-futures","BTCUSDT",1742428808924,[],[[86861.4,4.404],[86861.9,0.126],[86862.0,0.071],[86863.0,0.002],[86863.2,0.046]]]
["binance-futures","BTCUSDT",1742428808979,[[86861.3,2.173],[86860.0,0.934],[86857.8,0.002],[86856.5,0.13],[86854.8,0.041]],[[86861.4,4.193],[86861.9,0.029],[86862.0,0.071],[86863.0,0.002],[86863.2,0.046]]]
["binance-futures","BTCUSDT",1742428809030,[[86861.3,2.175],[86860.1,0.796],[86860.0,0.932],[86857.8,0.002],[86856.5,0.13]],[[86861.4,3.887],[86861.9,0.029],[86862.0,0.071],[86863.0,0.002],[86866.7,0.202]]]
["binance-futures","BTCUSDT",1742428809084,[[86861.3,2.033],[86860.1,0.796],[86860.0,0.735],[86856.5,0.13]],[[86861.4,4.09],[86861.9,0.029],[86862.0,0.071],[86863.0,0.002],[86866.7,0.202]]]
["binance-futures","BTCUSDT",1742428809134,[[86860.1,0.054],[86860.0,0.664],[86856.5,0.13],[86856.3,0.546],[86856.0,0.071]],[[86860.2,7.063],[86860.4,0.046],[86861.3,0.736],[86861.4,0.009],[86862.0,0.071]]]
["binance-futures","BTCUSDT",1742428809186,[[86860.1,1.863],[86860.0,0.735],[86856.5,0.13],[86856.3,0.543],[86856.0,0.071]],[[86860.2,7.162],[86861.3,0.062],[86861.4,0.009],[86862.0,0.071],[86867.1,0.702]]]
["binance-futures","BTCUSDT",1742428809237,[[86860.1,1.771],[86860.0,0.735],[86856.5,0.118],[86856.3,0.543],[86856.0,0.071]],[[86860.2,7.147],[86861.3,0.062],[86861.4,0.009],[86862.0,0.071],[86867.1,0.702]]]
["binance-futures","BTCUSDT",1742428809288,[[86860.1,3.261],[86860.0,0.73],[86856.5,0.118],[86856.3,0.543],[86856.0,0.071]],[[86860.2,7.15],[86861.3,0.062],[86861.4,0.009],[86862.0,0.071],[86867.1,0.702]]]
["binance-futures","BTCUSDT",1742428809338,[[86860.1,3.136],[86860.0,0.73],[86856.8,0.046],[86856.5,0.118],[86856.3,0.543]],[[86860.2,3.51],[86861.3,0.062],[86861.4,0.009],[86863.9,0.517],[86867.1,0.652]]]
["binance-futures","BTCUSDT",1742428809392,[[86860.1,3.21],[86860.0,0.73],[86856.8,0.046],[86856.5,0.118],[86856.3,0.543]],[[86860.2,4.232],[86861.3,0.111],[86861.4,0.009],[86863.9,0.517],[86867.1,0.652]]]
["binance-futures","BTCUSDT",1742428809444,[[86868.7,4.241],[86868.3,0.002],[86866.8,0.953],[86866.7,0.97],[86866.5,0.002]],[[86868.8,0.609],[86870.0,0.002],[86871.3,0.002],[86872.3,0.002],[86872.9,0.022]]]
["binance-futures","BTCUSDT",1742428809496,[[86868.7,3.888],[86868.3,0.002],[86868.0,0.071],[86867.7,0.002],[86867.4,0.002]],[[86868.8,1.703],[86870.0,0.002],[86871.3,0.002],[86872.3,0.002],[86872.9,0.482]]]
["binance-futures","BTCUSDT",1742428809546,[],[[86863.3,0.792],[86863.6,0.01],[86864.5,0.006],[86864.6,0.01],[86864.8,0.118]]]
["binance-futures","BTCUSDT",1742428809597,[[86841.2,1.119],[86840.0,0.004],[86839.9,0.02],[86839.6,0.061],[86839.5,0.385]],[[86841.4,2.985],[86842.1,0.07],[86842.2,0.191],[86842.5,0.002],[86842.7,0.191]]]
["binance-futures","BTCUSDT",1742428809648,[[86840.0,0.039],[86839.7,0.002]],[[86840.1,0.628],[86840.2,0.845],[86840.4,0.654],[86840.7,0.115],[86840.8,0.1]]]
["binance-futures","BTCUSDT",1742428809699,[[86840.0,1.097],[86836.9,0.034],[86834.4,0.046],[86832.6,0.179],[86831.8,0.002]],[[86840.1,4.193],[86840.7,0.115],[86840.9,1.038],[86841.3,0.06],[86842.1,0.09]]]
["binance-futures","BTCUSDT",1742428809750,[[86840.0,4.379],[86838.3,0.002],[86837.5,0.002],[86837.0,0.012],[86836.9,0.034]],[[86840.1,2.503],[86840.8,0.182],[86842.4,0.005],[86843.2,0.069],[86843.5,0.012]]]
["binance-futures","BTCUSDT",1742428809801,[[86844.0,10.503],[86843.8,1.528],[86843.6,0.02],[86843.5,2.556],[86843.4,1.585]],[[86844.1,0.777],[86845.1,0.002],[86845.2,0.002],[86852.2,0.003],[86853.0,0.004]]]
["binance-futures","BTCUSDT",1742428809853,[[86853.9,7.223],[86853.2,0.002],[86853.1,0.054],[86852.9,0.05],[86852.4,0.078]],[[86854.0,1.089],[86854.8,0.363],[86855.8,0.193],[86857.6,0.07],[86859.0,0.003]]]
["binance-futures","BTCUSDT",1742428809904,[[86853.9,7.205],[86853.6,0.048],[86853.1,0.026],[86853.0,0.002],[86852.7,0.232]],[[86854.0,1.292],[86854.7,0.002],[86854.8,0.363],[86855.5,0.002],[86858.8,0.002]]]
["binance-futures","BTCUSDT",1742428809955,[[86853.9,7.19],[86853.6,0.048],[86853.1,0.026],[86853.0,0.002],[86852.7,0.232]],[[86854.0,1.156],[86854.7,0.002],[86854.8,0.363],[86855.5,0.002],[86856.3,0.005]]]
["binance-futures","BTCUSDT",1742428810006,[[86853.9,7.192],[86853.6,0.048],[86853.1,0.026],[86853.0,0.002],[86852.7,0.232]],[[86854.0,1.16],[86854.7,0.002],[86854.8,0.363],[86855.5,0.002],[86856.3,0.005]]]
["binance-futures","BTCUSDT",1742428810066,[[86859.8,14.716],[86859.2,0.13],[86857.9,0.863],[86857.4,0.118],[86857.1,0.054]],[[86859.9,2.739],[86860.1,0.002],[86863.3,0.016],[86866.2,0.004],[86867.5,0.002]]]
["binance-futures","BTCUSDT",1742428810145,[[86859.8,14.223],[86859.7,0.115],[86859.6,0.002],[86858.2,0.002]],[[86859.9,2.501],[86860.0,0.265],[86860.1,0.002],[86862.8,0.004],[86863.3,0.016]]]
["binance-futures","BTCUSDT",1742428810197,[[86859.8,7.413],[86859.7,0.115],[86859.6,0.002],[86858.2,0.002],[86856.1,0.014]],[[86859.9,2.968],[86860.0,0.265],[86860.1,0.002],[86861.9,0.023],[86862.2,0.005]]]
["binance-futures","BTCUSDT",1742428810247,[[86859.8,7.413],[86859.7,0.115],[86859.6,0.002]],[[86859.9,3.111],[86860.0,0.265],[86860.1,0.002],[86861.9,0.039],[86862.2,0.005]]]
["binance-futures","BTCUSDT",1742428810301,[[86859.8,8.087],[86859.7,0.115],[86859.6,0.002],[86853.9,0.547],[86850.7,0.002]],[[86859.9,3.161],[86860.0,0.265],[86860.1,0.002],[86861.9,0.039],[86862.2,0.005]]]
["binance-futures","BTCUSDT",1742428810353,[[86859.8,8.099],[86859.7,0.115],[86859.6,0.002],[86858.5,0.002],[86858.2,0.002]],[[86859.9,2.687],[86860.0,0.265],[86860.1,0.002],[86861.9,0.005],[86862.2,0.005]]]
["binance-futures","BTCUSDT",1742428810402,[[86859.8,8.101],[86859.7,0.115],[86859.6,0.002],[86858.5,0.002],[86858.2,0.002]],[[86859.9,2.682],[86860.0,0.265],[86860.1,0.002],[86861.9,0.005],[86862.2,0.005]]]
["binance-futures","BTCUSDT",1742428810454,[[86859.8,8.109],[86859.7,0.115],[86859.6,0.002],[86858.5,0.002]],[[86859.9,2.168],[86860.0,0.194],[86860.1,0.002],[86860.4,0.002],[86860.7,0.002]]]
["binance-futures","BTCUSDT",1742428810506,[[86859.8,8.111],[86859.7,0.115],[86859.6,0.002],[86858.5,0.002],[86856.3,0.525]],[[86859.9,2.316],[86860.0,0.194],[86860.1,0.002],[86860.4,0.002],[86860.7,0.002]]]
["binance-futures","BTCUSDT",1742428810558,[[86859.8,8.226],[86859.7,0.23],[86859.6,0.002],[86858.5,0.002],[86856.3,0.527]],[[86859.9,2.312],[86860.0,0.194],[86860.1,0.002],[86860.4,0.002],[86860.7,0.002]]]
["binance-futures","BTCUSDT",1742428810608,[[86859.8,8.212],[86859.7,0.23],[86859.6,0.002],[86858.2,0.002],[86856.4,0.002]],[[86859.9,2.393],[86860.0,0.194],[86860.1,0.002],[86860.4,0.002],[86860.7,0.002]]]
["binance-futures","BTCUSDT",1742428810662,[[86859.8,8.206],[86859.7,0.23],[86859.6,0.002],[86856.4,0.002]],[[86859.9,2.609],[86860.0,0.194],[86860.1,0.002],[86860.4,0.002],[86860.7,0.002]]]
["binance-futures","BTCUSDT",1742428810716,[[86859.8,8.209],[86859.7,0.23],[86859.6,0.002],[86856.4,0.002],[86856.3,0.527]],[[86859.9,3.302],[86860.0,0.194],[86860.1,0.002],[86860.4,0.002],[86860.7,0.002]]]
["binance-futures","BTCUSDT",1742428810767,[[86859.8,8.209],[86859.7,0.23],[86859.6,0.002],[86856.4,0.002],[86856.3,0.527]],[[86859.9,4.093],[86860.0,0.196],[86860.1,0.002],[86860.4,0.002],[86860.7,0.002]]]
["binance-futures","BTCUSDT",1742428810818,[[86859.8,8.209],[86859.7,0.23],[86859.6,0.002],[86856.4,0.002],[86856.3,0.527]],[[86859.9,4.303],[86860.0,0.196],[86860.1,0.002],[86860.4,0.002],[86860.7,0.002]]]
["binance-futures","BTCUSDT",1742428810871,[[86868.7,7.591],[86868.3,0.002],[86868.0,0.071],[86867.4,0.002],[86866.8,0.097]],[[86868.8,5.441],[86869.5,0.46],[86870.2,0.002],[86870.5,0.057],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1742428810923,[[86868.7,7.167],[86868.6,0.002],[86868.3,0.002],[86868.0,0.071],[86867.5,0.044]],[[86868.8,4.754],[86869.5,0.46],[86869.7,0.069],[86870.2,0.002],[86870.7,0.071]]]
["binance-futures","BTCUSDT",1742428810971,[[86868.7,7.115],[86868.6,0.002],[86868.3,0.002],[86868.0,0.071],[86867.5,0.044]],[[86868.8,4.756],[86869.5,0.46],[86869.7,0.069],[86870.2,0.002],[86870.7,0.071]]]
["binance-futures","BTCUSDT",1742428811023,[[86868.7,6.483],[86868.6,0.002],[86868.3,0.002],[86868.0,0.071],[86867.5,0.073]],[[86868.8,5.258],[86869.4,0.123],[86869.5,0.46],[86869.7,0.069],[86870.2,0.002]]]
["binance-futures","BTCUSDT",1742428811061,[[86868.7,1.133],[86868.6,0.002],[86868.3,0.002],[86867.5,0.073]],[[86868.8,5.245],[86869.4,0.123],[86869.5,0.46],[86869.7,0.069],[86870.0,0.071]]]
["binance-futures","BTCUSDT",1742428811140,[[86860.0,2.22],[86859.9,0.002],[86859.8,0.946],[86859.7,0.232],[86858.4,0.005]],[[86860.1,10.088],[86860.2,0.003],[86860.4,0.046],[86860.9,0.028],[86861.4,0.016]]]
["binance-futures","BTCUSDT",1742428811190,[[86860.0,0.538],[86859.9,0.002],[86859.8,0.944],[86859.7,0.23],[86859.5,0.004]],[[86860.1,10.303],[86860.4,0.046],[86860.9,0.012],[86863.4,0.002],[86865.2,0.123]]]
["binance-futures","BTCUSDT",1742428811242,[[86860.0,0.283],[86859.9,0.002],[86859.8,0.944],[86859.7,0.23],[86859.5,0.004]],[[86860.1,10.301],[86860.4,0.046],[86860.9,0.012],[86862.4,0.053],[86863.4,0.002]]]
["binance-futures","BTCUSDT",1742428811294,[[86860.0,0.986],[86859.9,0.002],[86859.8,1.024],[86859.7,0.23]],[[86860.1,10.82],[86860.4,0.046],[86860.7,0.552],[86860.9,0.014],[86862.4,0.053]]]
["binance-futures","BTCUSDT",1742428811345,[[86860.0,3.686],[86859.9,0.236],[86859.8,1.024],[86859.7,0.23],[86854.0,0.067]],[[86860.1,7.938],[86860.2,0.003],[86860.4,0.002],[86860.9,0.014],[86862.4,0.053]]]
["binance-futures","BTCUSDT",1742428811396,[[86860.0,4.173],[86859.9,0.236],[86859.8,1.024],[86859.7,0.23],[86854.0,0.067]],[[86860.1,7.938],[86860.4,0.002],[86860.9,0.014],[86862.4,0.053],[86866.7,0.008]]]
["binance-futures","BTCUSDT",1742428811448,[[86860.0,3.822],[86859.9,0.236],[86859.8,1.024],[86859.7,0.23],[86854.0,0.067]],[[86860.1,7.938],[86860.4,0.002],[86860.9,0.014],[86862.3,0.079],[86862.4,0.053]]]
["binance-futures","BTCUSDT",1742428811502,[[86860.0,4.572],[86859.9,0.236],[86859.8,1.024],[86859.7,0.23],[86858.2,0.002]],[[86860.1,7.911],[86860.4,0.002],[86860.9,0.012],[86862.1,0.002],[86862.3,0.079]]]
["binance-futures","BTCUSDT",1742428811605,[[86860.0,4.777],[86859.9,0.236],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,7.376],[86860.4,0.002],[86860.9,0.012],[86862.1,0.002],[86862.3,0.079]]]
["binance-futures","BTCUSDT",1742428811655,[[86860.0,4.88],[86859.9,0.236],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,7.157],[86860.4,0.002],[86860.9,0.012],[86862.1,0.002],[86862.3,0.079]]]
["binance-futures","BTCUSDT",1742428811702,[[86860.0,4.872],[86859.9,0.236],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,7.358],[86860.4,0.002],[86860.9,0.012],[86862.1,0.002],[86862.3,0.079]]]
["binance-futures","BTCUSDT",1742428811761,[[86860.0,4.87],[86859.9,0.236],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,7.358],[86860.4,0.002],[86860.9,0.012],[86862.1,0.002],[86862.3,0.079]]]
["binance-futures","BTCUSDT",1742428811813,[[86860.0,5.035],[86859.9,0.236],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,4.615],[86860.4,0.002],[86860.9,0.012],[86862.1,0.002],[86862.3,0.079]]]
["binance-futures","BTCUSDT",1742428811863,[[86860.0,4.869],[86859.9,0.236],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,4.276],[86860.4,0.002],[86860.9,0.012],[86862.1,0.002],[86862.3,0.079]]]
["binance-futures","BTCUSDT",1742428811916,[[86860.0,4.564],[86859.9,0.236],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,1.724],[86860.4,0.002],[86860.9,0.012],[86861.9,0.002],[86862.0,0.002]]]
["binance-futures","BTCUSDT",1742428811966,[[86860.0,4.562],[86859.9,0.236],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,2.396],[86860.4,0.002],[86860.9,0.012],[86861.3,0.002],[86862.0,0.002]]]
["binance-futures","BTCUSDT",1742428812018,[[86860.0,4.562],[86859.9,0.236],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,3.942],[86860.4,0.002],[86860.9,0.012],[86862.0,0.002],[86863.2,0.046]]]
["binance-futures","BTCUSDT",1742428812069,[[86860.0,4.677],[86859.9,0.351],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,3.92],[86860.4,0.002],[86860.9,0.012],[86862.0,0.002],[86863.2,0.046]]]
["binance-futures","BTCUSDT",1742428812119,[[86860.0,4.794],[86859.9,0.83],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,2.647],[86860.4,0.002],[86860.9,0.012],[86862.0,0.002],[86863.2,0.046]]]
["binance-futures","BTCUSDT",1742428812171,[[86860.0,4.444],[86859.9,0.83],[86859.8,1.024],[86859.7,0.115],[86858.2,0.002]],[[86860.1,2.643],[86860.4,0.002],[86860.9,0.012],[86862.0,0.002],[86863.2,0.046]]]
["binance-futures","BTCUSDT",1742428812224,[[86860.0,4.308],[86859.9,0.83],[86859.8,1.021],[86859.7,0.115],[86858.2,0.002]],[[86860.1,3.081],[86860.4,0.002],[86860.9,0.012],[86862.0,0.002],[86862.4,0.053]]]
["binance-futures","BTCUSDT",1742428812276,[[86860.0,4.366],[86859.9,0.351],[86859.8,1.021],[86859.7,0.115],[86858.2,0.002]],[[86860.1,3.088],[86860.4,0.002],[86860.9,0.012],[86862.0,0.002],[86862.4,0.053]]]
["binance-futures","BTCUSDT",1742428812328,[[86860.0,4.561],[86859.9,0.351],[86859.8,1.021],[86859.7,0.115],[86858.2,0.002]],[[86860.1,1.969],[86860.4,0.002],[86860.9,0.012],[86862.0,0.002],[86862.4,0.053]]]
["binance-futures","BTCUSDT",1742428812380,[],[[86853.7,0.017],[86854.0,0.017],[86854.1,0.068],[86854.2,0.068],[86856.1,2.524]]]
["binance-futures","BTCUSDT",1742428812431,[[86848.4,6.775],[86847.7,0.005],[86847.1,0.016],[86846.5,0.116],[86846.2,0.153]],[[86848.5,2.843],[86849.5,0.002],[86850.1,0.002],[86851.4,0.002],[86852.0,0.071]]]
["binance-futures","BTCUSDT",1742428812482,[[86848.4,6.414],[86847.1,0.016],[86846.2,0.153]],[[86848.5,2.249],[86849.5,0.002],[86850.1,0.002],[86851.4,0.002],[86851.9,0.029]]]
["binance-futures","BTCUSDT",1742428812532,[[86848.4,6.354],[86847.1,0.016],[86847.0,0.002],[86846.4,0.002],[86846.3,0.002]],[[86848.5,2.043],[86848.6,0.002],[86849.1,0.002],[86849.5,0.004],[86850.0,0.075]]]
["binance-futures","BTCUSDT",1742428812584,[[86848.4,3.246],[86848.1,0.002],[86848.0,0.002],[86847.5,0.006],[86847.1,0.012]],[[86848.5,2.202],[86848.6,0.002],[86849.1,0.002],[86849.5,0.004],[86849.6,0.002]]]
["binance-futures","BTCUSDT",1742428812635,[[86848.4,3.321],[86847.5,0.006]],[[86848.5,2.202],[86848.6,0.002],[86849.1,0.002],[86849.5,0.004],[86849.6,0.002]]]
["binance-futures","BTCUSDT",1742428812685,[[86848.4,4.472],[86848.3,1.151],[86848.0,0.034],[86847.5,0.006],[86845.3,0.316]],[[86848.5,2.202],[86848.6,0.002],[86849.1,0.002],[86849.5,0.004],[86849.6,0.002]]]
["binance-futures","BTCUSDT",1742428812738,[[86848.4,5.631],[86848.3,1.151],[86848.0,0.034],[86847.6,0.046],[86847.5,0.006]],[[86848.5,0.847],[86848.6,0.002],[86849.1,0.002],[86849.5,0.004],[86849.6,0.002]]]
["binance-futures","BTCUSDT",1742428812791,[[86855.9,9.546],[86855.7,0.4],[86854.7,0.1],[86854.5,0.133],[86854.2,0.05]],[[86856.0,2.315],[86858.7,0.002],[86859.0,0.002],[86859.5,0.002],[86859.8,0.004]]]
["binance-futures","BTCUSDT",1742428812842,[[86855.9,9.171],[86855.8,0.002],[86855.7,0.4],[86854.5,0.133]],[[86856.0,1.23],[86858.7,0.002],[86859.0,0.002],[86859.5,0.002],[86859.8,0.004]]]
["binance-futures","BTCUSDT",1742428812893,[[86855.9,9.215],[86855.8,0.002],[86855.7,0.4],[86855.3,0.002],[86854.5,0.133]],[[86856.0,1.236],[86858.3,0.005],[86859.0,0.002],[86859.5,0.002],[86859.8,0.004]]]
["binance-futures","BTCUSDT",1742428812944,[[86855.9,9.376],[86855.8,0.002],[86855.7,0.4],[86855.3,0.002],[86854.5,0.133]],[[86856.0,1.165],[86858.3,0.005],[86859.0,0.002],[86859.5,0.002],[86859.8,0.004]]]
["binance-futures","BTCUSDT",1742428812995,[[86862.0,10.552],[86861.6,0.115],[86860.8,0.052],[86860.6,0.05],[86860.4,0.046]],[[86862.1,2.264],[86864.2,0.002],[86865.0,0.004],[86866.4,0.002],[86866.8,0.002]]]
["binance-futures","BTCUSDT",1742428813046,[[86862.0,9.99],[86861.8,0.002],[86861.6,0.115],[86861.0,0.002],[86860.8,0.002]],[[86862.1,1.365],[86864.2,0.002],[86864.3,0.697],[86865.0,0.004],[86866.4,0.002]]]
["binance-futures","BTCUSDT",1742428813098,[[86862.0,9.676],[86861.6,0.115],[86861.3,0.002],[86860.8,0.002]],[[86862.1,2.498],[86863.0,0.002],[86864.0,0.071],[86864.2,0.002],[86864.3,0.697]]]
["binance-futures","BTCUSDT",1742428813147,[[86862.0,9.763],[86861.9,0.048],[86861.6,0.115],[86861.3,0.002],[86860.8,0.002]],[[86862.1,2.704],[86863.0,0.002],[86864.0,0.071],[86864.2,0.002],[86864.3,0.697]]]
["binance-futures","BTCUSDT",1742428813198,[[86862.0,10.037],[86861.9,0.048],[86861.6,0.115],[86861.3,0.002],[86860.8,0.002]],[[86862.1,2.5],[86862.4,0.002],[86863.0,0.002],[86863.1,0.002],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1742428813251,[[86862.0,10.278],[86861.9,0.048],[86861.6,0.115],[86861.3,0.002],[86860.8,0.002]],[[86862.1,2.7],[86862.4,0.002],[86863.0,0.002],[86863.3,0.002],[86864.3,0.85]]]
["binance-futures","BTCUSDT",1742428813305,[[86862.0,11.25],[86861.9,0.048],[86861.6,0.115],[86861.3,0.002],[86860.8,0.002]],[[86862.1,1.28],[86862.4,0.002],[86863.0,0.002],[86863.3,0.002],[86864.2,0.004]]]
["binance-futures","BTCUSDT",1742428813356,[[86867.4,14.469],[86866.8,0.046],[86866.4,0.046],[86865.8,0.05],[86865.6,0.05]],[[86867.5,1.079],[86868.8,0.002],[86872.0,0.071],[86872.3,0.002],[86872.5,0.002]]]
["binance-futures","BTCUSDT",1742428813406,[[86867.4,13.317],[86867.3,0.004],[86866.8,0.046],[86866.4,0.046]],[[86867.5,2.851],[86868.8,0.002],[86872.0,0.071],[86872.3,0.002],[86872.5,0.002]]]
["binance-futures","BTCUSDT",1742428813458,[[86867.4,13.009],[86867.3,0.004],[86866.8,0.046],[86866.4,0.046],[86864.4,0.011]],[[86867.5,2.512],[86868.8,0.002],[86869.9,0.005],[86872.0,0.071],[86872.3,0.002]]]
["binance-futures","BTCUSDT",1742428813510,[[86867.4,13.021],[86867.3,0.004],[86866.8,0.046],[86866.4,0.046],[86864.4,0.131]],[[86867.5,1.276],[86868.6,0.314],[86868.8,0.002],[86869.0,0.002],[86869.9,0.005]]]
["binance-futures","BTCUSDT",1742428813562,[[86874.7,7.123],[86874.4,0.002],[86874.3,0.004],[86874.1,0.064],[86873.9,0.064]],[[86874.8,1.002],[86875.9,0.066],[86876.0,0.071],[86876.4,0.002],[86877.6,0.002]]]
["binance-futures","BTCUSDT",1742428813613,[[86874.7,7.944],[86874.4,0.002],[86874.3,0.006],[86874.1,0.05],[86874.0,0.071]],[[86874.8,3.231],[86875.4,0.002],[86875.9,0.066],[86876.0,0.071],[86876.3,0.002]]]
["binance-futures","BTCUSDT",1742428813664,[[86874.7,7.951],[86874.4,0.002],[86874.3,0.006],[86874.0,0.071]],[[86874.8,3.233],[86875.4,0.002],[86876.0,0.071],[86876.3,0.002],[86876.8,0.208]]]
["binance-futures","BTCUSDT",1742428813715,[[86874.7,7.953],[86874.4,0.002],[86874.3,0.006],[86874.0,0.071],[86872.8,0.046]],[[86874.8,3.233],[86875.4,0.002],[86876.0,0.071],[86876.3,0.002],[86876.8,0.153]]]
["binance-futures","BTCUSDT",1742428813766,[[86874.7,8.304],[86874.4,0.002],[86874.3,0.006],[86874.0,0.071],[86872.9,0.092]],[[86874.8,2.38],[86875.4,0.002],[86876.0,0.071],[86876.3,0.002],[86876.8,0.153]]]
["binance-futures","BTCUSDT",1742428813817,[[86874.7,8.275],[86874.4,0.002],[86874.3,0.006],[86874.0,0.071],[86872.9,0.092]],[[86874.8,2.941],[86875.4,0.002],[86876.0,0.071],[86876.3,0.002],[86876.8,0.002]]]
["binance-futures","BTCUSDT",1742428813869,[[86874.7,8.275],[86874.4,0.002],[86874.3,0.006],[86874.0,0.071],[86872.9,0.092]],[[86874.8,2.899],[86875.4,0.002],[86876.0,0.071],[86876.3,0.002],[86876.8,0.002]]]
["binance-futures","BTCUSDT",1742428813918,[[86874.7,8.227],[86874.4,0.002],[86874.3,0.006],[86874.0,0.071],[86872.9,0.092]],[[86874.8,2.899],[86875.4,0.002],[86876.0,0.071],[86876.3,0.002],[86876.8,0.002]]]
["binance-futures","BTCUSDT",1742428813974,[[86874.7,8.229],[86874.4,0.002],[86874.3,0.006],[86874.0,0.071],[86872.9,0.092]],[[86874.8,2.899],[86875.4,0.002],[86876.0,0.071],[86876.3,0.002],[86876.8,0.002]]]
["binance-futures","BTCUSDT",1742428814026,[[86882.2,10.712],[86882.1,0.002],[86882.0,0.071],[86881.5,0.004],[86881.2,0.002]],[[86882.3,0.251],[86882.4,0.003],[86882.6,0.006],[86883.2,0.002],[86883.7,0.002]]]
["binance-futures","BTCUSDT",1742428814077,[[86884.3,14.567],[86884.2,0.014],[86884.0,0.071],[86883.7,0.052],[86883.4,0.117]],[[86884.4,0.82],[86886.0,0.074],[86886.3,0.004],[86886.8,0.007],[86887.0,1.741]]]
["binance-futures","BTCUSDT",1742428814128,[[86884.3,12.904],[86884.2,0.014],[86884.0,0.071],[86883.8,0.002],[86883.7,0.002]],[[86884.4,0.824],[86886.3,0.004],[86886.8,0.007],[86886.9,0.509],[86887.0,0.012]]]
["binance-futures","BTCUSDT",1742428814179,[[86884.3,12.59],[86884.2,0.014],[86884.0,0.071],[86883.8,0.002],[86883.7,0.002]],[[86884.4,1.443],[86886.3,0.002],[86886.8,0.007],[86886.9,0.254],[86887.0,0.012]]]
["binance-futures","BTCUSDT",1742428814230,[[86884.3,14.095],[86884.2,0.014],[86884.0,0.071],[86883.8,0.002],[86883.7,0.002]],[[86884.4,0.911],[86886.3,0.002],[86886.8,0.007],[86887.0,0.012],[86887.9,0.296]]]
["binance-futures","BTCUSDT",1742428814281,[[86884.3,14.724],[86884.2,0.014],[86884.0,0.071],[86883.8,0.002],[86883.7,0.002]],[[86884.4,1.211],[86886.3,0.002],[86886.8,0.007],[86887.0,0.012],[86887.9,0.296]]]
["binance-futures","BTCUSDT",1742428814333,[[86892.6,0.448],[86892.5,0.296],[86892.4,0.296],[86892.3,4.08],[86892.2,5.011]],[[86892.8,0.007],[86894.4,0.002],[86895.0,0.365],[86895.3,0.045],[86895.6,0.002]]]
["binance-futures","BTCUSDT",1742428814384,[[86894.8,15.968],[86894.7,0.004],[86894.4,0.004],[86894.3,0.164],[86894.0,0.071]],[[86894.9,0.796],[86895.3,0.045],[86896.0,0.002],[86898.2,0.002],[86898.3,0.067]]]
["binance-futures","BTCUSDT",1742428814435,[[86894.8,12.894],[86894.7,0.004],[86894.4,0.004],[86894.3,0.114],[86894.2,0.002]],[[86894.9,1.305],[86895.3,0.045],[86896.0,0.002],[86897.3,0.005],[86898.0,0.071]]]
["binance-futures","BTCUSDT",1742428814486,[[86894.8,10.961],[86894.7,0.004],[86894.4,0.004],[86894.3,0.034],[86894.2,0.002]],[[86894.9,1.266],[86895.3,0.045],[86896.0,0.073],[86897.3,0.005],[86898.0,0.071]]]
["binance-futures","BTCUSDT",1742428814537,[[86895.2,10.747],[86895.1,0.1],[86895.0,2.001],[86894.9,2.065],[86894.8,0.178]],[[86895.3,0.223],[86896.0,0.002],[86897.3,0.005],[86897.4,0.017],[86900.0,1.743]]]
["binance-futures","BTCUSDT",1742428814588,[[86899.9,7.766],[86899.7,0.115],[86899.4,0.002],[86899.3,0.002],[86899.2,0.002]],[[86900.0,2.513],[86900.1,0.004],[86901.0,0.002],[86901.9,0.002],[86903.2,1.0]]]
["binance-futures","BTCUSDT",1742428814639,[[86899.9,7.478],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,2.61],[86900.1,0.004],[86901.0,0.002],[86901.9,0.002],[86902.0,0.071]]]
["binance-futures","BTCUSDT",1742428814692,[[86899.9,7.611],[86899.8,0.048],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,2.502],[86900.1,0.004],[86901.0,0.002],[86901.9,0.002],[86902.0,0.071]]]
["binance-futures","BTCUSDT",1742428814744,[[86899.9,7.929],[86899.8,0.048],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,2.504],[86900.1,0.002],[86901.0,0.002],[86901.9,0.002],[86912.0,0.577]]]
["binance-futures","BTCUSDT",1742428814797,[[86899.9,7.945],[86899.8,0.128],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.504],[86900.1,0.002],[86901.0,0.002],[86901.9,0.002],[86911.2,1.003]]]
["binance-futures","BTCUSDT",1742428814847,[[86899.9,7.945],[86899.8,0.377],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.504],[86900.1,0.002],[86901.0,0.002],[86901.9,0.002],[86908.7,1.049]]]
["binance-futures","BTCUSDT",1742428814899,[[86899.9,7.934],[86899.8,0.377],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.452],[86900.1,0.002],[86901.0,0.002],[86901.9,0.002],[86904.5,0.002]]]
["binance-futures","BTCUSDT",1742428814948,[[86899.9,7.099],[86899.8,0.377],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.454],[86900.1,0.002],[86901.0,0.002],[86901.6,0.046],[86901.9,0.002]]]
["binance-futures","BTCUSDT",1742428815004,[[86899.9,7.068],[86899.8,0.128],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.456],[86900.1,0.002],[86901.0,0.002],[86901.6,0.046],[86901.9,0.002]]]
["binance-futures","BTCUSDT",1742428815055,[[86899.9,6.148],[86899.8,0.128],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.082],[86900.1,0.002],[86901.0,0.002],[86901.6,0.046],[86901.9,0.002]]]
["binance-futures","BTCUSDT",1742428815106,[[86899.9,6.247],[86899.8,0.243],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.084],[86900.1,0.002],[86901.0,0.002],[86901.6,0.046],[86901.9,0.002]]]
["binance-futures","BTCUSDT",1742428815158,[[86899.9,6.395],[86899.8,0.214],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.559],[86900.1,0.002],[86901.0,0.002],[86901.6,0.046],[86901.9,0.002]]]
["binance-futures","BTCUSDT",1742428815209,[[86899.9,6.306],[86899.8,0.214],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.584],[86900.1,0.002],[86901.0,0.002],[86901.6,0.046],[86901.9,0.002]]]
["binance-futures","BTCUSDT",1742428815262,[[86899.9,6.916],[86899.8,0.214],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.502],[86900.1,0.002],[86901.0,0.002],[86901.6,0.046],[86901.9,0.002]]]
["binance-futures","BTCUSDT",1742428815314,[[86899.9,6.929],[86899.8,0.214],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.502],[86900.1,0.002],[86901.0,0.002],[86901.6,0.046],[86901.9,0.002]]]
["binance-futures","BTCUSDT",1742428815367,[[86899.9,6.931],[86899.8,0.214],[86899.7,0.115],[86899.4,0.002],[86899.2,0.002]],[[86900.0,3.502],[86900.1,0.002],[86901.0,0.002],[86901.6,0.046],[86901.9,0.002]]]
["binance-futures","BTCUSDT",1742428815418,[[86904.2,7.434],[86904.1,0.515],[86904.0,1.025],[86903.9,0.337],[86903.8,0.052]],[[86904.3,3.756],[86905.2,1.302],[86905.3,2.175],[86906.1,0.003],[86906.2,0.002]]]
["binance-futures","BTCUSDT",1742428815468,[[86904.2,6.703],[86904.1,0.515],[86904.0,1.771],[86903.9,0.337]],[[86904.3,3.76],[86905.2,0.89],[86905.3,2.175],[86906.1,0.003],[86906.2,0.002]]]
["binance-futures","BTCUSDT",1742428815521,[[86904.2,6.705],[86904.1,1.049],[86904.0,1.025],[86903.9,0.508],[86901.7,0.002]],[[86904.3,2.785],[86905.3,2.175],[86906.2,0.002],[86907.4,0.002],[86908.2,0.003]]]
["binance-futures","BTCUSDT",1742428815570,[[86904.2,6.556],[86904.1,1.049],[86904.0,0.505],[86903.9,0.508]],[[86904.3,4.116],[86905.3,2.175],[86906.0,3.42],[86906.2,0.002],[86907.4,0.002]]]
["binance-futures","BTCUSDT",1742428815622,[[86904.2,6.505],[86904.1,0.884],[86904.0,0.34],[86903.9,0.337],[86900.2,0.002]],[[86904.3,4.046],[86905.3,2.175],[86906.0,3.42],[86906.2,0.002],[86907.2,0.046]]]
["binance-futures","BTCUSDT",1742428815677,[[86904.2,6.263],[86904.1,0.786],[86904.0,0.34],[86903.9,0.337]],[[86904.3,4.027],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86906.2,0.002]]]
["binance-futures","BTCUSDT",1742428815728,[[86904.2,6.736],[86904.1,0.515],[86904.0,0.34],[86903.9,0.337],[86899.9,0.858]],[[86904.3,3.955],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86906.2,0.002]]]
["binance-futures","BTCUSDT",1742428815782,[[86904.2,4.694],[86904.1,0.345],[86904.0,0.593],[86903.9,0.337],[86899.9,0.854]],[[86904.3,4.868],[86904.8,0.046],[86905.2,0.953],[86905.3,2.175],[86906.0,3.42]]]
["binance-futures","BTCUSDT",1742428815833,[[86904.2,4.694],[86904.1,0.345],[86904.0,0.593],[86903.9,0.337],[86899.9,0.854]],[[86904.3,4.864],[86904.8,0.046],[86905.2,0.953],[86905.3,2.175],[86906.0,3.42]]]
["binance-futures","BTCUSDT",1742428815883,[[86904.2,4.661],[86904.1,0.345],[86904.0,0.593],[86903.9,0.337],[86899.9,0.854]],[[86904.3,4.584],[86904.8,0.046],[86905.2,0.953],[86905.3,2.175],[86906.0,3.42]]]
["binance-futures","BTCUSDT",1742428815933,[[86904.2,5.009],[86904.1,0.345],[86904.0,0.593],[86903.9,0.337],[86899.9,0.854]],[[86904.3,4.586],[86904.8,0.046],[86905.2,0.953],[86905.3,2.175],[86906.0,3.42]]]
["binance-futures","BTCUSDT",1742428815987,[[86904.2,4.994],[86904.1,0.345],[86904.0,0.593],[86903.9,0.337],[86899.9,0.854]],[[86904.3,4.586],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86918.8,0.002]]]
["binance-futures","BTCUSDT",1742428816038,[[86904.2,4.156],[86904.1,0.512],[86904.0,0.593],[86903.9,0.337],[86900.8,0.046]],[[86904.3,2.314],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86909.8,0.002]]]
["binance-futures","BTCUSDT",1742428816088,[[86904.2,3.819],[86904.1,0.512],[86904.0,0.593],[86903.9,0.337],[86900.8,0.046]],[[86904.3,2.274],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86909.8,0.002]]]
["binance-futures","BTCUSDT",1742428816142,[[86904.2,4.168],[86904.1,0.512],[86904.0,0.725],[86903.9,0.337],[86900.8,0.046]],[[86904.3,2.274],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86907.0,0.509]]]
["binance-futures","BTCUSDT",1742428816192,[[86904.2,4.185],[86904.1,0.345],[86904.0,0.725],[86903.9,0.337],[86900.8,0.046]],[[86904.3,2.597],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86907.0,0.509]]]
["binance-futures","BTCUSDT",1742428816245,[[86904.2,4.301],[86904.1,0.048],[86904.0,0.385],[86900.8,0.046]],[[86904.3,2.597],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86907.0,0.509]]]
["binance-futures","BTCUSDT",1742428816295,[[86904.2,4.908],[86904.1,0.048],[86904.0,0.385],[86900.8,0.046],[86900.7,0.351]],[[86904.3,2.274],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86907.0,0.509]]]
["binance-futures","BTCUSDT",1742428816348,[[86904.2,4.908],[86904.1,0.048],[86904.0,0.385],[86901.6,0.046],[86900.8,0.046]],[[86904.3,2.275],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86907.0,0.509]]]
["binance-futures","BTCUSDT",1742428816398,[[86904.2,4.886],[86904.1,0.048],[86904.0,0.385],[86901.6,0.046],[86901.1,0.002]],[[86904.3,2.275],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86907.0,0.509]]]
["binance-futures","BTCUSDT",1742428816448,[[86904.2,4.868],[86904.1,0.048],[86904.0,0.385],[86901.6,0.046],[86901.1,0.002]],[[86904.3,2.279],[86905.2,0.907],[86905.3,2.175],[86906.0,3.42],[86907.0,0.509]]]
["binance-futures","BTCUSDT",1742428816502,[[86904.2,4.868],[86904.1,0.048],[86904.0,0.385],[86901.6,0.046],[86901.2,0.002]],[[86904.3,2.408],[86905.0,0.5],[86905.3,2.175],[86906.0,3.42],[86907.0,0.009]]]
["binance-futures","BTCUSDT",1742428816557,[[86904.9,18.429],[86904.8,0.048],[86904.7,0.002],[86904.6,0.402],[86904.5,0.604]],[[86905.0,0.359],[86905.3,2.175],[86906.0,3.349],[86907.0,0.009],[86907.1,0.043]]]
["binance-futures","BTCUSDT",1742428816608,[[86905.2,14.392],[86905.1,0.002],[86905.0,4.625],[86904.9,0.584],[86904.8,0.163]],[[86905.3,3.635],[86906.0,3.349],[86907.0,0.009],[86907.1,0.043],[86910.5,0.03]]]
["binance-futures","BTCUSDT",1742428816659,[[86905.2,12.889],[86905.1,0.002],[86905.0,1.39],[86904.9,0.159],[86904.8,0.163]],[[86905.3,5.094],[86906.0,3.349],[86907.0,0.009],[86907.1,0.043],[86910.5,0.03]]]
["binance-futures","BTCUSDT",1742428816711,[[86905.9,18.874],[86905.5,0.002],[86905.4,5.118],[86905.3,5.701],[86905.2,0.093]],[[86906.0,2.646],[86907.0,0.009],[86907.1,0.043],[86909.9,0.437],[86910.5,0.03]]]
["binance-futures","BTCUSDT",1742428816762,[[86905.9,17.99],[86905.5,0.002],[86905.4,0.454],[86905.3,0.634],[86905.2,0.096]],[[86906.0,4.815],[86907.0,0.009],[86907.1,0.043],[86910.0,2.944],[86910.1,0.002]]]
["binance-futures","BTCUSDT",1742428816812,[[86905.9,17.35],[86905.5,0.002],[86905.4,0.454],[86905.3,0.634],[86905.2,0.096]],[[86906.0,5.12],[86907.0,0.009],[86907.1,0.043],[86909.9,0.455],[86910.0,2.944]]]
["binance-futures","BTCUSDT",1742428816865,[[86905.9,17.365],[86905.5,0.004],[86905.4,0.452],[86905.3,0.632],[86905.2,0.083]],[[86906.0,5.12],[86907.0,0.009],[86907.1,0.043],[86909.9,0.455],[86910.0,2.944]]]
["binance-futures","BTCUSDT",1742428816917,[[86905.9,17.367],[86905.5,0.002],[86905.4,0.165],[86905.3,0.353],[86905.2,0.083]],[[86906.0,5.115],[86907.0,0.009],[86907.1,0.043],[86909.9,0.455],[86910.0,2.944]]]
["binance-futures","BTCUSDT",1742428816967,[[86905.9,17.349],[86905.5,0.002],[86905.4,0.002],[86905.3,0.353],[86905.2,0.083]],[[86906.0,5.104],[86907.0,0.009],[86907.1,0.043],[86909.9,0.455],[86910.0,2.944]]]
["binance-futures","BTCUSDT",1742428817020,[[86905.9,12.607],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353],[86905.2,0.023]],[[86906.0,5.11],[86907.0,0.009],[86907.1,0.043],[86909.9,0.455],[86910.0,2.944]]]
["binance-futures","BTCUSDT",1742428817070,[[86905.9,12.591],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353],[86905.2,0.011]],[[86906.0,5.11],[86907.0,0.009],[86907.1,0.043],[86909.7,0.341],[86909.8,0.347]]]
["binance-futures","BTCUSDT",1742428817122,[[86905.9,12.591],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353],[86905.2,0.007]],[[86906.0,5.11],[86907.0,0.009],[86907.1,0.043],[86909.7,0.341],[86909.8,0.347]]]
["binance-futures","BTCUSDT",1742428817173,[[86905.9,12.273],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353],[86905.2,0.004]],[[86906.0,5.4],[86907.0,0.009],[86907.1,0.043],[86909.4,0.345],[86909.6,0.348]]]
["binance-futures","BTCUSDT",1742428817225,[[86905.9,12.276],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353],[86905.2,0.002]],[[86906.0,5.993],[86907.0,0.009],[86907.1,0.043],[86909.4,0.345],[86909.6,0.348]]]
["binance-futures","BTCUSDT",1742428817276,[[86905.9,14.099],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353],[86905.2,0.002]],[[86906.0,5.99],[86907.0,0.009],[86907.1,0.043],[86909.4,0.345],[86909.6,0.348]]]
["binance-futures","BTCUSDT",1742428817327,[[86905.9,14.102],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353],[86905.2,0.002]],[[86906.0,5.957],[86907.0,0.009],[86907.1,0.043],[86908.0,0.046],[86909.4,0.345]]]
["binance-futures","BTCUSDT",1742428817378,[[86905.9,14.102],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353],[86905.2,0.002]],[[86906.0,5.891],[86907.0,0.009],[86907.1,0.043],[86908.0,0.046],[86909.4,0.345]]]
["binance-futures","BTCUSDT",1742428817431,[[86905.9,14.105],[86905.8,0.002],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353]],[[86906.0,5.891],[86907.0,0.009],[86907.1,0.043],[86908.0,0.046],[86909.4,0.345]]]
["binance-futures","BTCUSDT",1742428817482,[[86905.9,14.088],[86905.8,0.002],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353]],[[86906.0,5.724],[86907.0,0.009],[86907.1,0.043],[86908.0,0.046],[86909.4,0.345]]]
["binance-futures","BTCUSDT",1742428817534,[[86905.9,14.081],[86905.8,0.002],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353]],[[86906.0,5.64],[86907.0,0.009],[86907.1,0.043],[86908.0,0.046],[86909.4,0.345]]]
["binance-futures","BTCUSDT",1742428817586,[[86905.9,14.027],[86905.8,0.002],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353]],[[86906.0,5.604],[86907.0,0.009],[86907.1,0.043],[86908.0,0.046],[86909.4,0.345]]]
["binance-futures","BTCUSDT",1742428817637,[[86905.9,14.055],[86905.8,0.002],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353]],[[86906.0,5.596],[86907.0,0.009],[86907.1,0.043],[86908.0,0.046],[86909.4,0.345]]]
["binance-futures","BTCUSDT",1742428817688,[[86905.9,13.996],[86905.8,0.002],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353]],[[86906.0,5.646],[86907.0,0.009],[86907.1,0.043],[86908.0,0.046],[86909.4,0.345]]]
["binance-futures","BTCUSDT",1742428817743,[[86905.9,13.439],[86905.8,0.002],[86905.5,0.002],[86905.4,0.004],[86905.3,0.353]],[[86906.0,5.667],[86907.0,0.009],[86907.1,0.043],[86907.2,0.046],[86908.0,0.046]]]
["binance-futures","BTCUSDT",1742428817796,[[86905.9,12.099],[86905.8,0.05],[86905.5,0.002],[86905.4,0.004]],[[86906.0,5.582],[86907.0,0.009],[86907.1,0.043],[86907.2,0.046],[86908.0,0.046]]]
["binance-futures","BTCUSDT",1742428817848,[[86905.9,12.096],[86905.8,0.052],[86905.5,0.002],[86905.4,0.002],[86904.8,0.115]],[[86906.0,5.73],[86907.0,0.009],[86907.1,0.043],[86907.2,0.046],[86908.0,0.046]]]
["binance-futures","BTCUSDT",1742428817900,[[86905.9,12.053],[86905.8,0.052],[86905.5,0.002],[86905.4,0.002],[86904.8,0.115]],[[86906.0,5.58],[86907.0,0.009],[86907.1,0.043],[86907.2,0.046],[86908.0,0.046]]]
["binance-futures","BTCUSDT",1742428817949,[[86905.9,11.401],[86905.8,0.052],[86905.5,0.002],[86905.4,0.002],[86904.8,0.115]],[[86906.0,5.629],[86907.0,0.009],[86907.1,0.043],[86907.2,0.046],[86908.0,0.046]]]
["binance-futures","BTCUSDT",1742428818005,[[86905.9,11.212],[86905.8,0.052],[86905.5,0.002],[86905.4,0.002],[86904.8,0.115]],[[86906.0,5.618],[86907.0,0.009],[86907.1,0.043],[86907.2,0.046],[86908.0,0.046]]]
["binance-futures","BTCUSDT",1742428818056,[[86909.4,8.092],[86909.3,0.455],[86908.9,0.002],[86908.6,0.027],[86908.2,0.025]],[[86909.5,4.667],[86909.6,0.386],[86909.7,0.381],[86909.8,0.345],[86909.9,0.038]]]
["binance-futures","BTCUSDT",1742428818107,[],[[86906.0,26.528],[86906.1,5.907],[86906.2,0.056],[86906.4,0.78],[86907.7,0.118]]]
["binance-futures","BTCUSDT",1742428818158,[[86891.9,3.881],[86891.7,0.002],[86885.6,0.046],[86885.4,0.021],[86884.8,0.46]],[[86892.8,0.469],[86893.0,0.921],[86893.4,0.457],[86893.7,0.665],[86894.5,0.016]]]
["binance-futures","BTCUSDT",1742428818209,[],[[86867.4,0.235],[86867.5,0.315],[86867.6,0.315],[86868.4,0.024],[86868.9,1.963]]]
["binance-futures","BTCUSDT",1742428818260,[[86857.0,0.159],[86856.3,0.05],[86856.2,0.002],[86855.3,0.002],[86854.4,0.002]],[[86857.9,0.06],[86858.0,0.06],[86858.4,0.074],[86858.8,0.01],[86859.0,0.06]]]
["binance-futures","BTCUSDT",1742428818311,[[86858.3,1.477],[86857.8,1.764],[86857.4,0.05],[86857.1,2.359],[86857.0,3.463]],[[86858.7,0.117],[86862.2,1.157],[86864.3,0.007],[86865.1,0.002],[86865.2,0.075]]]
["binance-futures","BTCUSDT",1742428818362,[[86858.3,1.46],[86857.9,2.804],[86857.8,1.709],[86857.4,0.05],[86857.3,0.198]],[[86858.4,1.974],[86858.7,0.037],[86860.0,0.004],[86860.1,0.002],[86862.1,0.004]]]
["binance-futures","BTCUSDT",1742428818413,[[86867.3,17.0],[86867.2,8.276],[86866.8,0.115],[86866.7,0.002],[86866.6,0.454]],[[86867.4,0.31],[86867.5,0.002],[86869.1,0.002],[86870.8,0.028],[86873.0,0.003]]]
["binance-futures","BTCUSDT",1742428818464,[[86867.3,4.447],[86867.2,0.05],[86866.9,0.28],[86866.8,0.229],[86866.7,0.162]],[[86867.4,0.888],[86867.5,0.002],[86868.4,1.0],[86869.1,0.002],[86873.6,0.121]]]
["binance-futures","BTCUSDT",1742428818515,[],[[86858.1,3.716],[86858.4,0.283],[86858.5,0.589],[86858.6,1.099],[86858.7,2.126]]]
["binance-futures","BTCUSDT",1742428818566,[[86856.1,0.028],[86854.6,0.002],[86854.3,0.002],[86852.1,0.01],[86849.6,0.011]],[[86856.2,3.509],[86857.1,5.755],[86857.4,0.307],[86857.5,0.793],[86857.6,0.589]]]
["binance-futures","BTCUSDT",1742428818617,[[86858.2,0.055],[86857.4,0.996],[86857.3,0.654],[86857.0,0.936],[86856.1,1.156]],[[86859.6,0.059],[86860.0,0.004],[86860.9,0.028],[86861.9,0.283],[86862.4,0.005]]]
["binance-futures","BTCUSDT",1742428818668,[[86861.8,9.306],[86860.4,9.894],[86860.0,1.749],[86859.9,0.014],[86859.6,4.382]],[[86861.9,1.784],[86862.4,0.005],[86862.9,1.0],[86865.1,0.002],[86865.4,0.116]]]
["binance-futures","BTCUSDT",1742428818719,[[86867.0,9.611],[86865.5,0.05],[86865.4,1.61],[86865.3,1.399],[86865.2,1.151]],[[86867.1,2.057],[86867.4,1.096],[86867.5,0.002],[86868.0,0.002],[86868.2,0.002]]]
["binance-futures","BTCUSDT",1742428818770,[[86871.3,5.853],[86871.0,19.955],[86870.6,0.2],[86870.5,0.1],[86870.0,8.023]],[[86871.4,0.193],[86871.7,0.002],[86871.9,1.0],[86877.9,0.002],[86879.5,0.865]]]
["binance-futures","BTCUSDT",1742428818821,[[86871.8,12.049],[86871.7,1.014],[86871.6,0.014],[86871.5,0.952],[86871.4,0.36]],[[86871.9,0.965],[86872.1,0.002],[86874.0,0.002],[86875.0,0.005],[86876.6,1.0]]]
["binance-futures","BTCUSDT",1742428818871,[[86871.8,12.026],[86871.7,0.685],[86871.6,0.014],[86871.5,0.335],[86871.4,0.36]],[[86871.9,0.965],[86872.1,0.002],[86874.0,0.002],[86875.0,0.005],[86876.6,1.0]]]
["binance-futures","BTCUSDT",1742428818923,[[86871.8,12.024],[86871.7,0.685],[86871.6,0.014],[86871.5,0.335],[86871.4,0.36]],[[86871.9,0.964],[86872.1,0.002],[86874.0,0.002],[86875.0,0.005],[86876.6,1.0]]]
["binance-futures","BTCUSDT",1742428818976,[[86879.4,9.722],[86879.2,0.164],[86879.1,0.165],[86878.9,0.05],[86878.4,1.338]],[[86879.5,0.98],[86880.1,0.002],[86882.5,0.002],[86884.7,0.063],[86885.5,0.012]]]
["binance-futures","BTCUSDT",1742428819028,[[86880.4,6.724],[86880.1,0.002],[86880.0,0.004],[86879.9,0.863],[86879.5,0.002]],[[86880.5,0.193],[86882.5,0.002],[86884.7,1.0],[86885.5,0.012],[86886.5,0.234]]]
["binance-futures","BTCUSDT",1742428819080,[[86884.6,8.265],[86884.3,0.115],[86884.1,0.002],[86883.8,0.002],[86883.3,0.002]],[[86884.7,2.78],[86885.5,0.012],[86886.5,0.002],[86887.8,0.005],[86889.0,0.012]]]
["binance-futures","BTCUSDT",1742428819132,[[86884.6,8.2],[86884.3,0.115],[86884.1,0.002],[86883.8,0.002],[86883.3,0.002]],[[86884.7,2.431],[86885.4,0.002],[86885.5,0.012],[86885.8,0.002],[86886.5,0.002]]]
["binance-futures","BTCUSDT",1742428819182,[[86884.6,6.16],[86884.3,0.115],[86884.1,0.002],[86883.8,0.002],[86883.3,0.002]],[[86884.7,2.424],[86885.4,0.002],[86885.5,0.012],[86885.8,0.002],[86886.5,0.002]]]
["binance-futures","BTCUSDT",1742428819235,[[86884.6,6.162],[86884.3,0.115],[86884.1,0.002],[86883.8,0.002],[86883.3,0.002]],[[86884.7,2.317],[86885.4,0.002],[86885.5,0.012],[86885.8,0.002],[86886.0,0.073]]]
["binance-futures","BTCUSDT",1742428819285,[[86884.6,6.943],[86884.3,0.115],[86884.1,0.002],[86883.8,0.002],[86883.3,0.002]],[[86884.7,1.374],[86885.4,0.002],[86885.5,0.012],[86885.8,0.002],[86886.0,0.002]]]
["binance-futures","BTCUSDT",1742428819339,[[86884.6,7.341],[86884.4,0.02],[86884.3,0.115],[86884.1,0.002],[86883.8,0.002]],[[86884.7,1.431],[86885.4,0.002],[86885.5,0.012],[86885.8,0.002],[86886.0,0.002]]]
["binance-futures","BTCUSDT",1742428819390,[[86884.6,7.343],[86884.4,0.02],[86884.3,0.115],[86884.1,0.002],[86883.8,0.002]],[[86884.7,1.433],[86885.4,0.002],[86885.5,0.012],[86885.8,0.002],[86886.0,0.002]]]
["binance-futures","BTCUSDT",1742428819443,[[86891.0,8.94],[86890.8,2.596],[86890.5,0.981],[86890.4,0.45],[86890.1,0.05]],[[86891.1,0.422],[86891.5,0.002],[86894.0,0.002],[86894.3,0.012],[86894.4,0.002]]]
["binance-futures","BTCUSDT",1742428819494,[[86891.0,9.402],[86890.9,2.756],[86890.8,0.042],[86890.5,0.002],[86890.4,0.4]],[[86891.1,2.666],[86891.5,0.002],[86891.8,0.012],[86894.0,0.002],[86894.3,0.012]]]
["binance-futures","BTCUSDT",1742428819544,[[86891.0,9.383],[86890.9,0.614],[86890.8,0.042],[86890.7,0.002],[86890.5,0.002]],[[86891.1,2.288],[86891.5,0.002],[86891.8,0.012],[86894.0,0.002],[86894.2,0.005]]]
["binance-futures","BTCUSDT",1742428819597,[[86891.0,9.498],[86890.9,0.521],[86890.8,0.042],[86890.7,0.002],[86890.5,0.002]],[[86891.1,2.47],[86891.5,0.002],[86891.8,0.012],[86894.0,0.073],[86894.1,0.002]]]
["binance-futures","BTCUSDT",1742428819648,[[86891.0,9.505],[86890.9,0.521],[86890.8,0.042],[86890.7,0.002],[86890.5,0.002]],[[86891.1,2.524],[86891.5,0.002],[86891.8,0.012],[86894.0,0.073],[86894.1,0.002]]]
["binance-futures","BTCUSDT",1742428819701,[[86891.0,9.505],[86890.9,0.521],[86890.8,0.002],[86890.7,0.002],[86890.6,0.08]],[[86891.1,2.516],[86891.5,0.002],[86891.8,0.012],[86894.0,0.073],[86894.1,0.002]]]
["binance-futures","BTCUSDT",1742428819752,[[86891.0,9.48],[86890.9,0.521],[86890.8,0.002],[86890.7,0.002],[86890.6,0.08]],[[86891.1,3.409],[86891.5,0.002],[86891.8,0.012],[86894.0,0.073],[86894.1,0.002]]]
["binance-futures","BTCUSDT",1742428819803,[[86891.0,9.794],[86890.9,0.521],[86890.8,0.002],[86890.7,0.002],[86890.6,0.08]],[[86891.1,2.447],[86891.5,0.002],[86891.8,0.012],[86894.0,0.073],[86894.1,0.002]]]
["binance-futures","BTCUSDT",1742428819852,[[86891.0,9.796],[86890.9,0.521],[86890.8,0.002],[86890.7,0.002],[86890.6,0.08]],[[86891.1,2.348],[86891.5,0.002],[86891.8,0.012],[86893.3,0.552],[86894.0,0.073]]]
["binance-futures","BTCUSDT",1742428819907,[[86891.0,9.797],[86890.9,0.521],[86890.8,0.002],[86890.7,0.002],[86890.6,0.08]],[[86891.1,2.22],[86891.5,0.002],[86891.8,0.012],[86894.0,0.073],[86903.9,0.004]]]
["binance-futures","BTCUSDT",1742428819959,[[86891.0,9.801],[86890.9,0.521],[86890.8,0.002],[86890.7,0.002],[86890.6,0.08]],[[86891.1,2.051],[86891.5,0.002],[86891.8,0.012],[86892.0,0.002],[86894.0,0.073]]]
["binance-futures","BTCUSDT",1742428820012,[[86891.0,9.916],[86890.9,0.521],[86890.8,0.002],[86890.7,0.002],[86890.6,0.08]],[[86891.1,2.396],[86891.5,0.002],[86891.8,0.012],[86892.0,0.002],[86894.0,0.073]]]
["binance-futures","BTCUSDT",1742428820064,[[86891.0,9.916],[86890.9,3.972],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,2.409],[86891.5,0.002],[86891.6,0.552],[86891.8,0.012],[86892.0,0.002]]]
["binance-futures","BTCUSDT",1742428820115,[[86891.0,9.013],[86890.9,0.521],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.441],[86891.5,0.002],[86891.8,0.012],[86892.0,0.002],[86894.4,0.048]]]
["binance-futures","BTCUSDT",1742428820167,[[86891.0,8.387],[86890.9,0.29],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,4.016],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86892.4,0.046]]]
["binance-futures","BTCUSDT",1742428820218,[[86891.0,8.343],[86890.9,0.167],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,4.023],[86891.5,0.002],[86891.8,0.012],[86891.9,0.045],[86892.0,0.119]]]
["binance-futures","BTCUSDT",1742428820271,[[86891.0,10.261],[86890.9,0.151],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,4.046],[86891.5,0.002],[86891.8,0.012],[86891.9,0.045],[86892.0,0.119]]]
["binance-futures","BTCUSDT",1742428820321,[[86891.0,10.262],[86890.9,0.151],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,4.046],[86891.5,0.002],[86891.8,0.012],[86891.9,0.045],[86892.0,0.119]]]
["binance-futures","BTCUSDT",1742428820373,[[86891.0,10.275],[86890.9,0.151],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,4.044],[86891.5,0.002],[86891.8,0.012],[86891.9,0.045],[86892.0,0.119]]]
["binance-futures","BTCUSDT",1742428820424,[[86891.0,10.276],[86890.9,0.151],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.938],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86893.9,0.023]]]
["binance-futures","BTCUSDT",1742428820475,[[86891.0,10.773],[86890.9,0.151],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.704],[86891.5,0.002],[86891.8,0.012],[86891.9,0.049],[86892.0,0.119]]]
["binance-futures","BTCUSDT",1742428820527,[[86891.0,10.775],[86890.9,0.151],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.191],[86891.5,0.002],[86891.8,0.012],[86892.0,0.073],[86901.7,0.002]]]
["binance-futures","BTCUSDT",1742428820579,[[86891.0,10.775],[86890.9,0.133],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.191],[86891.5,0.002],[86891.8,0.012],[86892.0,0.073],[86897.5,0.006]]]
["binance-futures","BTCUSDT",1742428820626,[[86891.0,10.775],[86890.9,0.149],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.174],[86891.5,0.002],[86891.8,0.012],[86892.0,0.073],[86892.4,0.002]]]
["binance-futures","BTCUSDT",1742428820681,[[86891.0,10.775],[86890.9,0.149],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.275],[86891.5,0.002],[86891.8,0.012],[86892.0,0.073],[86892.4,0.002]]]
["binance-futures","BTCUSDT",1742428820733,[[86891.0,10.775],[86890.9,0.149],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.447],[86891.5,0.002],[86891.8,0.012],[86892.0,0.073],[86892.4,0.002]]]
["binance-futures","BTCUSDT",1742428820784,[[86891.0,10.422],[86890.9,0.149],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.485],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86892.4,0.048]]]
["binance-futures","BTCUSDT",1742428820836,[[86891.0,10.424],[86890.9,0.149],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.45],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86892.4,0.048]]]
["binance-futures","BTCUSDT",1742428820887,[[86891.0,10.424],[86890.9,0.149],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.403],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86892.4,0.048]]]
["binance-futures","BTCUSDT",1742428820940,[[86891.0,10.743],[86890.9,0.149],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.096],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86892.4,0.048]]]
["binance-futures","BTCUSDT",1742428820991,[[86891.0,10.745],[86890.9,0.149],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.078],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86892.4,0.048]]]
["binance-futures","BTCUSDT",1742428821043,[[86891.0,10.826],[86890.9,0.149],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,3.257],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86892.4,0.048]]]
["binance-futures","BTCUSDT",1742428821095,[[86891.0,10.964],[86890.9,0.133],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,2.741],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86892.4,0.048]]]
["binance-futures","BTCUSDT",1742428821145,[[86891.0,10.966],[86890.9,0.133],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,2.507],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86892.4,0.048]]]
["binance-futures","BTCUSDT",1742428821198,[[86891.0,10.968],[86890.9,0.133],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,2.926],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86892.4,0.048]]]
["binance-futures","BTCUSDT",1742428821249,[[86891.0,12.16],[86890.9,0.133],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,2.919],[86891.5,0.002],[86891.8,0.012],[86892.0,0.119],[86892.4,0.048]]]
["binance-futures","BTCUSDT",1742428821301,[[86891.0,12.125],[86890.9,0.133],[86890.8,0.002],[86890.7,0.002],[86890.6,0.083]],[[86891.1,2.307],[86891.5,0.002],[86891.8,0.012],[86892.0,0.073],[86892.4,0.002]]]
["binance-futures","BTCUSDT",1742428821352,[[86894.9,9.166],[86894.4,10.08],[86894.3,0.167],[86894.2,0.117],[86894.1,0.05]],[[86895.0,3.39],[86896.7,0.002],[86897.5,0.006],[86897.9,0.002],[86898.0,0.002]]]
["binance-futures","BTCUSDT",1742428821403,[[86894.9,9.523],[86894.6,0.002],[86894.5,2.126],[86894.4,0.02],[86894.3,0.119]],[[86895.0,3.295],[86897.5,0.006],[86897.9,0.002],[86898.0,0.002],[86898.4,0.6]]]
["binance-futures","BTCUSDT",1742428821455,[[86894.9,9.525],[86894.6,0.002],[86894.5,0.476],[86894.4,0.02],[86894.3,0.119]],[[86895.0,3.295],[86895.8,0.002],[86897.5,0.006],[86897.9,0.002],[86898.0,0.007]]]
["binance-futures","BTCUSDT",1742428821505,[[86894.9,10.16],[86894.8,0.002],[86894.6,0.002],[86894.5,0.476],[86894.4,0.02]],[[86895.0,3.436],[86895.8,0.002],[86897.5,0.006],[86897.9,0.002],[86898.0,0.007]]]
["binance-futures","BTCUSDT",1742428821556,[[86894.9,10.165],[86894.8,0.002],[86894.6,0.002],[86894.5,0.476],[86894.4,0.02]],[[86895.0,3.219],[86895.8,0.002],[86897.5,0.002],[86897.9,0.002],[86898.0,0.007]]]
["binance-futures","BTCUSDT",1742428821608,[[86894.9,9.167],[86894.6,0.002],[86894.5,0.476],[86894.4,0.02]],[[86895.0,3.267],[86895.8,0.002],[86897.5,0.002],[86897.9,0.002],[86898.0,0.007]]]
["binance-futures","BTCUSDT",1742428821662,[[86894.9,9.237],[86894.6,0.002],[86894.5,0.476],[86894.4,0.02],[86891.0,3.383]],[[86895.0,3.17],[86895.8,0.002],[86897.5,0.002],[86897.9,0.002],[86898.0,0.007]]]
["binance-futures","BTCUSDT",1742428821713,[[86894.9,9.595],[86894.6,0.002],[86894.5,1.066],[86894.4,0.02],[86891.0,3.381]],[[86895.0,3.118],[86895.8,0.002],[86897.5,0.002],[86897.9,0.002],[86898.0,0.559]]]
["binance-futures","BTCUSDT",1742428821764,[[86894.9,11.107],[86894.6,0.002],[86894.5,1.066],[86894.4,0.02],[86891.0,1.872]],[[86895.0,4.099],[86895.8,0.002],[86897.5,0.002],[86897.9,0.646],[86898.0,0.007]]]
["binance-futures","BTCUSDT",1742428821816,[[86894.9,11.115],[86894.8,0.002],[86894.6,0.002],[86894.5,1.066],[86894.4,0.02]],[[86895.0,2.282],[86895.8,0.002],[86897.5,0.002],[86897.9,0.002],[86898.0,0.007]]]
["binance-futures","BTCUSDT",1742428821867,[[86894.9,11.407],[86894.8,0.002],[86894.6,0.002],[86894.5,1.066],[86894.4,0.02]],[[86895.0,0.803],[86895.8,0.002],[86897.5,0.002],[86897.9,0.002],[86898.0,0.007]]]
["binance-futures","BTCUSDT",1742428821918,[[86899.9,15.501],[86899.8,0.002],[86898.8,0.002],[86898.1,0.014],[86898.0,0.004]],[[86900.0,2.344],[86900.5,0.002],[86902.0,0.071],[86902.2,0.002],[86902.5,0.004]]]
["binance-futures","BTCUSDT",1742428821968,[[86899.9,15.042],[86899.8,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,1.854],[86900.5,0.002],[86902.0,0.071],[86902.2,0.002],[86902.5,0.004]]]
["binance-futures","BTCUSDT",1742428822022,[[86899.9,15.063],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,0.004],[86900.5,0.002],[86901.9,0.002],[86902.2,0.002],[86902.3,0.023]]]
["binance-futures","BTCUSDT",1742428822072,[[86899.9,13.727],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,1.71],[86900.1,0.002],[86900.5,0.002],[86902.2,0.311],[86902.9,0.34]]]
["binance-futures","BTCUSDT",1742428822123,[[86899.9,13.732],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,2.361],[86900.1,0.002],[86900.5,0.002],[86902.0,0.071],[86902.2,0.002]]]
["binance-futures","BTCUSDT",1742428822174,[[86899.9,13.708],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,2.349],[86900.1,0.004],[86900.5,0.002],[86901.9,0.014],[86902.0,0.071]]]
["binance-futures","BTCUSDT",1742428822223,[[86899.9,13.595],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,2.157],[86900.1,0.004],[86900.5,0.002],[86902.0,0.071],[86903.8,0.305]]]
["binance-futures","BTCUSDT",1742428822279,[[86899.9,14.981],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,3.475],[86900.1,0.004],[86900.5,0.002],[86903.9,0.002],[86904.8,0.048]]]
["binance-futures","BTCUSDT",1742428822331,[[86899.9,14.777],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,3.451],[86900.1,0.004],[86900.5,0.002],[86903.9,0.002],[86904.2,0.291]]]
["binance-futures","BTCUSDT",1742428822382,[[86899.9,14.777],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,3.448],[86900.1,0.004],[86900.5,0.002],[86903.9,0.002],[86904.2,0.291]]]
["binance-futures","BTCUSDT",1742428822430,[[86899.9,14.725],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,4.073],[86900.1,0.004],[86900.5,0.002],[86903.2,0.552],[86903.9,0.002]]]
["binance-futures","BTCUSDT",1742428822481,[[86899.9,14.799],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,4.011],[86900.1,0.004],[86900.5,0.002],[86903.2,0.552],[86903.6,0.002]]]
["binance-futures","BTCUSDT",1742428822537,[[86899.9,14.799],[86899.8,0.004],[86899.4,0.002],[86898.8,0.002],[86898.0,0.004]],[[86900.0,3.156],[86900.1,0.004],[86900.5,0.002],[86903.6,0.002],[86904.2,0.291]]]
["binance-futures","BTCUSDT",1742428822588,[[86899.9,14.162],[86899.8,0.004],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,3.695],[86900.1,0.004],[86900.5,0.002],[86904.2,0.291],[86909.8,0.12]]]
["binance-futures","BTCUSDT",1742428822638,[[86899.9,13.322],[86899.8,0.004],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,4.394],[86900.1,0.004],[86900.5,0.002],[86900.8,0.046],[86901.0,0.002]]]
["binance-futures","BTCUSDT",1742428822690,[[86899.9,13.396],[86899.8,0.004],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,3.695],[86900.1,0.004],[86900.5,0.002],[86902.9,0.014],[86903.6,0.002]]]
["binance-futures","BTCUSDT",1742428822743,[[86899.9,11.777],[86899.8,0.004],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,4.082],[86900.1,0.004],[86900.5,0.002],[86902.9,0.014],[86903.6,0.002]]]
["binance-futures","BTCUSDT",1742428822794,[[86899.9,11.274],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,5.767],[86900.1,0.004],[86900.5,0.002],[86901.6,0.023],[86902.9,0.014]]]
["binance-futures","BTCUSDT",1742428822844,[[86899.9,10.119],[86899.8,0.002],[86899.4,0.002],[86898.8,0.002]],[[86900.0,5.779],[86900.1,0.004],[86900.5,0.002],[86900.8,0.046],[86901.0,0.002]]]
["binance-futures","BTCUSDT",1742428822898,[[86899.9,9.968],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86893.3,0.002]],[[86900.0,5.768],[86900.1,0.004],[86900.5,0.002],[86900.8,0.046],[86901.0,0.002]]]
["binance-futures","BTCUSDT",1742428822950,[[86899.9,9.968],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86894.7,0.368]],[[86900.0,5.522],[86900.1,0.004],[86900.5,0.002],[86901.6,0.023],[86904.1,0.053]]]
["binance-futures","BTCUSDT",1742428823001,[[86899.9,9.98],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86894.8,0.002]],[[86900.0,5.522],[86900.1,0.004],[86900.5,0.002],[86901.6,0.023],[86904.1,0.053]]]
["binance-futures","BTCUSDT",1742428823047,[[86899.9,9.966],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.3,0.002]],[[86900.0,5.522],[86900.1,0.004],[86900.5,0.002],[86901.6,0.023],[86904.1,0.053]]]
["binance-futures","BTCUSDT",1742428823102,[[86899.9,10.165],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.3,0.002]],[[86900.0,5.419],[86900.1,0.004],[86900.5,0.002],[86901.6,0.023],[86903.8,0.039]]]
["binance-futures","BTCUSDT",1742428823149,[[86899.9,9.936],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.3,0.002]],[[86900.0,5.452],[86900.1,0.004],[86900.5,0.002],[86901.6,0.023],[86903.8,0.039]]]
["binance-futures","BTCUSDT",1742428823202,[[86899.9,9.946],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.3,0.002]],[[86900.0,5.42],[86900.1,0.004],[86900.5,0.002],[86901.6,0.023],[86903.8,0.039]]]
["binance-futures","BTCUSDT",1742428823260,[[86899.9,10.746],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.3,0.002]],[[86900.0,5.42],[86900.1,0.004],[86900.5,0.002],[86901.6,0.023],[86903.8,0.039]]]
["binance-futures","BTCUSDT",1742428823312,[[86899.9,11.895],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.3,0.002]],[[86900.0,5.364],[86900.1,0.004],[86900.5,0.002],[86900.8,0.046],[86901.0,0.002]]]
["binance-futures","BTCUSDT",1742428823466,[[86899.9,11.917],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.3,0.002]],[[86900.0,3.272],[86900.1,0.004],[86900.5,0.002],[86901.0,0.002],[86902.0,0.552]]]
["binance-futures","BTCUSDT",1742428823517,[[86899.9,12.139],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.3,0.002]],[[86900.0,2.674],[86900.1,0.004],[86900.5,0.002],[86904.2,0.291],[86906.5,0.556]]]
["binance-futures","BTCUSDT",1742428823567,[[86899.9,12.041],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.5,0.375]],[[86900.0,2.718],[86900.1,0.004],[86900.5,0.002],[86902.2,0.002],[86904.2,0.291]]]
["binance-futures","BTCUSDT",1742428823619,[[86899.9,12.851],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.6,0.097]],[[86900.0,2.612],[86900.1,0.004],[86900.5,0.002],[86902.2,0.002],[86904.0,0.043]]]
["binance-futures","BTCUSDT",1742428823670,[[86899.9,12.619],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.6,0.097]],[[86900.0,3.084],[86900.1,0.004],[86900.5,0.002],[86902.2,0.002],[86904.0,0.043]]]
["binance-futures","BTCUSDT",1742428823721,[[86899.9,12.768],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86897.6,0.135]],[[86900.0,2.799],[86900.1,0.004],[86900.5,0.002],[86902.2,0.002],[86904.0,0.043]]]
["binance-futures","BTCUSDT",1742428823772,[[86899.9,12.419],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.601],[86900.1,0.004],[86900.5,0.002],[86902.2,0.002],[86903.9,0.002]]]
["binance-futures","BTCUSDT",1742428823824,[[86899.9,12.32],[86899.8,0.119],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.605],[86900.1,0.004],[86900.5,0.002],[86902.2,0.002],[86903.9,0.002]]]
["binance-futures","BTCUSDT",1742428823875,[[86899.9,12.32],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.605],[86900.1,0.004],[86900.5,0.002],[86902.2,0.002],[86903.9,0.002]]]
["binance-futures","BTCUSDT",1742428823923,[[86899.9,12.416],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.581],[86900.1,0.004],[86900.5,0.002],[86902.2,0.002],[86903.9,0.002]]]
["binance-futures","BTCUSDT",1742428823978,[[86899.9,12.416],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.516],[86900.1,0.004],[86900.5,0.002],[86902.2,0.002],[86903.9,0.002]]]
["binance-futures","BTCUSDT",1742428824082,[[86899.9,12.416],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.493],[86900.1,0.004],[86900.5,0.002],[86902.2,0.002],[86903.9,0.002]]]
["binance-futures","BTCUSDT",1742428824134,[[86899.9,12.336],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,3.693],[86900.1,0.004],[86900.5,0.002],[86902.2,0.002],[86903.9,0.002]]]
["binance-futures","BTCUSDT",1742428824186,[[86899.9,10.723],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002]],[[86900.0,3.794],[86900.1,0.004],[86900.5,0.002],[86900.8,0.046],[86901.0,0.002]]]
["binance-futures","BTCUSDT",1742428824238,[[86899.9,10.356],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86894.4,0.002]],[[86900.0,4.376],[86900.1,0.004],[86900.7,0.017],[86900.8,0.046],[86901.0,0.002]]]
["binance-futures","BTCUSDT",1742428824289,[[86899.9,11.266],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86894.4,0.002]],[[86900.0,4.587],[86900.1,0.004],[86900.7,0.017],[86900.8,0.046],[86901.0,0.002]]]
["binance-futures","BTCUSDT",1742428824342,[[86899.9,11.233],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86894.4,0.002]],[[86900.0,4.69],[86900.1,0.004],[86900.7,0.017],[86900.8,0.046],[86901.0,0.002]]]
["binance-futures","BTCUSDT",1742428824394,[[86899.9,11.245],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86894.4,0.002]],[[86900.0,4.03],[86900.1,0.004],[86900.8,0.046],[86901.0,0.002],[86901.8,0.086]]]
["binance-futures","BTCUSDT",1742428824446,[[86899.9,11.596],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86895.0,0.052]],[[86900.0,2.418],[86900.1,0.004],[86900.8,0.046],[86901.0,0.002],[86904.3,1.676]]]
["binance-futures","BTCUSDT",1742428824496,[[86899.9,11.6],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86895.0,0.052]],[[86900.0,2.416],[86900.1,0.004],[86901.0,0.002],[86904.3,1.676],[86905.3,0.594]]]
["binance-futures","BTCUSDT",1742428824548,[[86899.9,11.602],[86899.8,0.119],[86899.4,0.002],[86898.8,0.002],[86897.6,0.002]],[[86900.0,2.091],[86900.1,0.004],[86904.3,1.676],[86905.3,0.042],[86910.2,0.003]]]
["binance-futures","BTCUSDT",1742428824598,[[86899.9,11.602],[86899.8,0.119],[86899.4,0.002],[86898.8,0.002],[86897.6,0.067]],[[86900.0,1.801],[86900.1,0.004],[86904.3,1.676],[86905.1,0.554],[86905.3,0.042]]]
["binance-futures","BTCUSDT",1742428824650,[[86899.9,11.592],[86899.8,0.119],[86899.4,0.002],[86898.8,0.002],[86897.7,0.021]],[[86900.0,1.74],[86900.1,0.004],[86904.3,1.676],[86905.0,0.046],[86905.1,0.002]]]
["binance-futures","BTCUSDT",1742428824702,[[86899.9,11.132],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002]],[[86900.0,1.717],[86900.1,0.004],[86901.7,0.482],[86902.0,0.071],[86902.9,0.308]]]
["binance-futures","BTCUSDT",1742428824755,[[86899.9,11.153],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86895.9,0.003]],[[86900.0,2.646],[86900.1,0.004],[86901.7,0.482],[86902.0,0.071],[86902.7,0.002]]]
["binance-futures","BTCUSDT",1742428824808,[[86899.9,11.153],[86899.8,0.119],[86899.4,0.002],[86898.8,0.002],[86896.3,1.725]],[[86900.0,3.948],[86900.1,0.004],[86900.8,0.046],[86901.0,0.002],[86901.6,0.132]]]
["binance-futures","BTCUSDT",1742428824859,[[86899.9,11.133],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86896.4,0.273]],[[86900.0,3.976],[86900.1,0.004],[86900.8,0.046],[86901.0,0.002],[86901.6,0.132]]]
["binance-futures","BTCUSDT",1742428824909,[[86899.9,11.133],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86896.4,0.273]],[[86900.0,3.926],[86900.1,0.004],[86900.8,0.046],[86901.0,0.002],[86901.6,0.046]]]
["binance-futures","BTCUSDT",1742428824962,[[86899.9,11.133],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86896.4,0.273]],[[86900.0,3.939],[86900.1,0.004],[86900.8,0.046],[86901.0,0.002],[86901.6,0.046]]]
["binance-futures","BTCUSDT",1742428825014,[[86899.9,11.122],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86896.4,0.273]],[[86900.0,3.118],[86900.1,0.004],[86900.6,0.003],[86904.2,0.674],[86904.5,0.004]]]
["binance-futures","BTCUSDT",1742428825066,[[86899.9,11.115],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86896.4,0.273]],[[86900.0,3.065],[86900.1,0.004],[86900.6,0.003],[86904.2,0.674],[86904.5,0.004]]]
["binance-futures","BTCUSDT",1742428825114,[[86899.9,11.168],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86896.4,0.273]],[[86900.0,1.382],[86900.1,0.004],[86900.6,0.003],[86904.2,0.674],[86904.5,0.004]]]
["binance-futures","BTCUSDT",1742428825167,[[86899.9,11.433],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.644],[86900.1,0.004],[86900.6,0.003],[86904.2,0.291],[86904.5,0.004]]]
["binance-futures","BTCUSDT",1742428825219,[[86899.9,11.335],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.078],[86900.1,0.004],[86900.6,0.003],[86904.2,0.291],[86904.5,0.004]]]
["binance-futures","BTCUSDT",1742428825272,[[86899.9,11.629],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,2.41],[86900.1,0.004],[86900.6,0.003],[86904.2,0.291],[86904.5,0.004]]]
["binance-futures","BTCUSDT",1742428825321,[[86899.9,11.374],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.042],[86900.1,0.004],[86900.6,0.003],[86904.2,0.291],[86904.5,0.004]]]
["binance-futures","BTCUSDT",1742428825378,[[86899.9,11.51],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.044],[86900.1,0.004],[86900.6,0.003],[86904.2,0.291],[86904.5,0.004]]]
["binance-futures","BTCUSDT",1742428825429,[[86899.9,11.418],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.299],[86900.1,0.004],[86900.6,0.003],[86904.2,0.291],[86904.5,0.004]]]
["binance-futures","BTCUSDT",1742428825482,[[86899.9,11.418],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.316],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.2,0.291]]]
["binance-futures","BTCUSDT",1742428825535,[[86899.9,11.408],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.304],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.2,0.291]]]
["binance-futures","BTCUSDT",1742428825586,[[86899.9,11.406],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.316],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.2,0.291]]]
["binance-futures","BTCUSDT",1742428825638,[[86899.9,11.41],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,0.942],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.2,0.291]]]
["binance-futures","BTCUSDT",1742428825690,[[86899.9,11.615],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,0.942],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.2,0.291]]]
["binance-futures","BTCUSDT",1742428825741,[[86899.9,11.615],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,0.881],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.0,0.004]]]
["binance-futures","BTCUSDT",1742428825793,[[86899.9,11.706],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.178],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.0,0.004]]]
["binance-futures","BTCUSDT",1742428825846,[[86899.9,11.615],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,0.923],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.0,0.004]]]
["binance-futures","BTCUSDT",1742428825900,[[86899.9,11.429],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,0.845],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.0,0.004]]]
["binance-futures","BTCUSDT",1742428825952,[[86899.9,11.456],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,0.843],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.0,0.004]]]
["binance-futures","BTCUSDT",1742428826002,[[86899.9,11.421],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,0.845],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.0,0.004]]]
["binance-futures","BTCUSDT",1742428826055,[[86899.9,11.429],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,0.751],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.0,0.004]]]
["binance-futures","BTCUSDT",1742428826105,[[86899.9,11.544],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,0.751],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.0,0.004]]]
["binance-futures","BTCUSDT",1742428826155,[[86899.9,11.62],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,0.753],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.0,0.004]]]
["binance-futures","BTCUSDT",1742428826208,[[86899.9,11.428],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,0.753],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86904.0,0.004]]]
["binance-futures","BTCUSDT",1742428826261,[[86899.9,11.724],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,2.938],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86902.0,0.071]]]
["binance-futures","BTCUSDT",1742428826315,[[86899.9,11.462],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,2.314],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86902.0,0.071]]]
["binance-futures","BTCUSDT",1742428826366,[[86899.9,11.103],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,2.362],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86902.0,0.071]]]
["binance-futures","BTCUSDT",1742428826418,[[86899.9,11.229],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,3.199],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428826466,[[86899.9,11.209],[86899.8,0.117],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,3.097],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428826520,[[86899.9,7.927],[86899.8,0.115],[86899.4,0.002],[86898.8,0.002]],[[86900.0,5.85],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428826570,[[86899.9,7.924],[86899.8,0.115],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,6.362],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428826625,[[86899.9,8.165],[86899.8,0.115],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,5.479],[86900.1,0.004],[86900.3,0.552],[86900.6,0.003],[86900.8,0.046]]]
["binance-futures","BTCUSDT",1742428826672,[[86899.9,8.225],[86899.8,0.115],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.118],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428826726,[[86899.9,8.176],[86899.8,0.115],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,3.385],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428826778,[[86899.9,8.191],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,2.469],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428826830,[[86899.9,8.34],[86899.8,0.203],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,2.924],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428826880,[[86899.9,8.264],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,2.974],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428826931,[[86899.9,8.264],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,2.393],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428826985,[[86899.9,8.264],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,2.373],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428827035,[[86899.9,8.292],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,0.783],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428827086,[[86899.9,8.689],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,0.655],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428827139,[[86899.9,8.385],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,0.577],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428827190,[[86899.9,8.552],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,2.292],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428827242,[[86899.9,8.453],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,2.288],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428827293,[[86899.9,8.565],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,2.28],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428827343,[[86899.9,8.547],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,2.858],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428827397,[[86899.9,8.542],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,2.285],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428827442,[[86899.9,7.879],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002]],[[86900.0,2.939],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428827503,[[86899.9,7.623],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.2,0.002]],[[86900.0,2.029],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428827554,[[86899.9,7.62],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.2,0.002]],[[86900.0,2.017],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428827606,[[86899.9,7.617],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.2,0.002]],[[86900.0,1.907],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428827658,[[86899.9,7.643],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.2,0.002]],[[86900.0,0.833],[86900.1,0.004],[86900.6,0.003],[86901.0,0.005],[86903.6,0.002]]]
["binance-futures","BTCUSDT",1742428827708,[[86899.9,7.642],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.8,0.05]],[[86900.0,1.995],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86903.0,0.007]]]
["binance-futures","BTCUSDT",1742428827760,[[86899.9,7.83],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.943],[86900.1,0.004],[86900.6,0.003],[86901.0,0.003],[86903.0,0.007]]]
["binance-futures","BTCUSDT",1742428827808,[[86899.9,7.665],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,1.991],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.003]]]
["binance-futures","BTCUSDT",1742428827858,[[86899.9,7.623],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.7,0.004]],[[86900.0,2.305],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428827906,[[86899.9,7.876],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002]],[[86900.0,4.257],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428827964,[[86899.9,7.205],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86894.4,0.002]],[[86900.0,4.443],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428828015,[[86899.9,7.096],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.409],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428828062,[[86899.9,7.052],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.5],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.0,0.005]]]
["binance-futures","BTCUSDT",1742428828119,[[86899.9,7.059],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.498],[86900.1,0.004],[86900.3,0.552],[86900.6,0.003],[86900.8,0.046]]]
["binance-futures","BTCUSDT",1742428828169,[[86899.9,7.037],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.422],[86900.1,0.004],[86900.2,0.139],[86900.6,0.003],[86900.8,0.046]]]
["binance-futures","BTCUSDT",1742428828222,[[86899.9,7.037],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.38],[86900.1,0.004],[86900.2,0.056],[86900.6,0.003],[86900.8,0.046]]]
["binance-futures","BTCUSDT",1742428828271,[[86899.9,7.037],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.38],[86900.1,0.004],[86900.2,0.056],[86900.6,0.003],[86900.8,0.046]]]
["binance-futures","BTCUSDT",1742428828324,[[86899.9,7.282],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.42],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.4,0.047]]]
["binance-futures","BTCUSDT",1742428828374,[[86899.9,7.28],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.176],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.4,0.047]]]
["binance-futures","BTCUSDT",1742428828429,[[86899.9,7.257],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.101],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.4,0.047]]]
["binance-futures","BTCUSDT",1742428828480,[[86899.9,7.764],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.164],[86900.1,0.004],[86900.2,0.178],[86900.6,0.003],[86900.8,0.046]]]
["binance-futures","BTCUSDT",1742428828530,[[86899.9,7.876],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86896.4,0.002]],[[86900.0,4.313],[86900.1,0.076],[86900.6,0.003],[86900.8,0.046],[86903.2,0.023]]]
["binance-futures","BTCUSDT",1742428828581,[[86899.9,7.876],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.206],[86900.1,0.076],[86900.6,0.003],[86900.8,0.046],[86902.1,0.552]]]
["binance-futures","BTCUSDT",1742428828634,[[86899.9,7.874],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,3.816],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.116]]]
["binance-futures","BTCUSDT",1742428828688,[[86899.9,7.874],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,3.816],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.033]]]
["binance-futures","BTCUSDT",1742428828740,[[86899.9,7.872],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,3.93],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.033]]]
["binance-futures","BTCUSDT",1742428828791,[[86899.9,7.879],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.143],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.033]]]
["binance-futures","BTCUSDT",1742428828841,[[86899.9,7.879],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.143],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.112]]]
["binance-futures","BTCUSDT",1742428828898,[[86899.9,7.925],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.14],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.112]]]
["binance-futures","BTCUSDT",1742428828999,[[86899.9,7.894],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.279],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.112]]]
["binance-futures","BTCUSDT",1742428829052,[[86899.9,7.879],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.258],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.112]]]
["binance-futures","BTCUSDT",1742428829105,[[86899.9,7.879],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.252],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.112]]]
["binance-futures","BTCUSDT",1742428829264,[[86899.9,6.375],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.435],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.112]]]
["binance-futures","BTCUSDT",1742428829314,[[86899.9,6.327],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,3.814],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.112]]]
["binance-futures","BTCUSDT",1742428829361,[[86899.9,6.353],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,3.973],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.112]]]
["binance-futures","BTCUSDT",1742428829418,[[86899.9,6.418],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.194],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.112]]]
["binance-futures","BTCUSDT",1742428829462,[[86899.9,6.363],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.194],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.9,0.033]]]
["binance-futures","BTCUSDT",1742428829521,[[86899.9,6.119],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.192],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428829576,[[86899.9,6.098],[86899.8,0.201],[86899.4,0.002],[86898.8,0.002],[86898.4,0.01]],[[86900.0,4.38],[86900.1,0.004],[86900.6,0.003],[86900.8,0.046],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1742428829627,[],[[86880.3,2.822],[86880.4,0.002],[86880.6,0.002],[86881.1,0.313],[86881.2,0.004]]]
["binance-futures","BTCUSDT",1742428829678,[[86871.1,0.028],[86870.6,0.053],[86867.2,1.083],[86865.4,0.04],[86864.3,0.004]],[[86871.9,0.12],[86872.0,0.07],[86872.9,0.05],[86873.2,0.06],[86873.5,0.07]]]
["binance-futures","BTCUSDT",1742428829729,[],[[86850.3,0.529],[86852.2,0.06],[86852.6,0.07],[86853.2,0.085],[86854.2,0.05]]]
["binance-futures","BTCUSDT",1742428829780,[[86849.6,0.084],[86848.5,1.597],[86847.8,1.585],[86847.6,0.1],[86847.5,0.353]],[[86850.0,0.071],[86850.1,0.244],[86850.2,0.008],[86850.3,2.198],[86850.4,0.002]]]
["binance-futures","BTCUSDT",1742428829831,[[86849.7,1.094],[86849.6,1.96],[86848.7,0.002],[86848.6,0.23],[86848.0,0.034]],[[86849.8,0.633],[86849.9,0.955],[86850.0,1.943],[86850.1,2.381],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428829882,[[86849.7,1.195],[86849.6,0.336],[86848.7,0.002]],[[86849.8,6.933],[86850.0,0.075],[86850.1,0.002],[86850.2,0.002],[86852.0,0.142]]]
["binance-futures","BTCUSDT",1742428829933,[[86844.7,0.002],[86842.1,0.002],[86841.1,0.06],[86841.0,0.002],[86840.8,0.002]],[[86845.1,0.633],[86845.6,0.159],[86847.7,4.711],[86847.8,2.955],[86847.9,2.686]]]
["binance-futures","BTCUSDT",1742428829984,[[86843.9,0.287],[86843.2,0.737],[86842.3,0.018],[86842.1,0.002],[86841.1,0.002]],[[86844.4,2.754],[86844.6,0.282],[86844.7,2.429],[86844.8,3.491],[86844.9,0.187]]]
["binance-futures","BTCUSDT",1742428830035,[[86843.9,3.255],[86843.3,0.145],[86843.2,0.331],[86842.3,0.018]],[[86844.0,1.555],[86844.2,0.002],[86844.3,0.004],[86844.4,0.025],[86845.6,0.05]]]
["binance-futures","BTCUSDT",1742428830085,[[86843.9,1.869],[86843.3,0.145],[86842.7,0.002],[86842.3,0.018],[86841.0,0.002]],[[86844.0,3.398],[86844.2,0.002],[86844.3,0.004],[86845.1,0.002],[86846.0,0.071]]]
["binance-futures","BTCUSDT",1742428830138,[[86843.9,1.871],[86843.3,0.253],[86842.7,0.002],[86842.3,0.018],[86841.1,0.002]],[[86844.0,1.869],[86844.2,0.002],[86844.3,0.004],[86844.8,0.002],[86845.1,0.004]]]
["binance-futures","BTCUSDT",1742428830190,[[86843.9,1.923],[86843.3,0.253],[86842.7,0.002],[86842.3,0.018],[86841.1,0.002]],[[86844.0,2.344],[86844.2,0.002],[86844.3,0.004],[86844.8,0.002],[86845.1,0.004]]]
["binance-futures","BTCUSDT",1742428830240,[],[[86835.1,3.361],[86835.3,0.002],[86836.1,0.002],[86836.2,0.051],[86836.4,0.002]]]
["binance-futures","BTCUSDT",1742428830291,[[86835.0,0.287],[86834.9,0.115],[86831.5,0.041],[86828.6,0.042],[86828.5,0.052]],[[86835.1,4.106],[86836.0,0.071],[86836.1,0.033],[86836.2,0.002],[86838.0,0.071]]]
["binance-futures","BTCUSDT",1742428830343,[[86831.5,1.722],[86828.6,0.042],[86828.5,0.042]],[[86831.6,4.154],[86831.7,1.079],[86832.0,0.071],[86832.3,0.15],[86833.5,1.177]]]
["binance-futures","BTCUSDT",1742428830394,[[86831.5,0.907],[86828.1,0.002],[86826.1,0.252],[86824.5,0.58],[86823.9,0.348]],[[86831.6,5.561],[86831.7,0.227],[86832.3,0.15],[86833.5,0.15],[86834.7,0.002]]]
["binance-futures","BTCUSDT",1742428830446,[[86831.5,3.048],[86828.1,0.002],[86826.4,0.078],[86826.2,0.048],[86826.1,0.081]],[[86831.6,5.164],[86831.7,0.052],[86834.8,0.107],[86835.0,0.246],[86839.3,0.01]]]
["binance-futures","BTCUSDT",1742428830496,[[86831.6,4.58],[86831.5,4.621],[86829.0,0.071],[86828.1,0.002],[86826.5,0.035]],[[86832.5,0.002],[86835.0,0.096],[86835.1,0.003],[86839.3,0.01],[86839.8,0.012]]]
["binance-futures","BTCUSDT",1742428830548,[[86839.9,8.564],[86839.7,0.079],[86839.4,0.479],[86839.3,0.117],[86839.2,0.014]],[[86840.0,0.006],[86840.1,0.002],[86842.8,0.125],[86843.4,0.035],[86843.7,0.058]]]
["binance-futures","BTCUSDT",1742428830598,[[86839.9,7.944],[86839.5,0.004],[86839.4,0.4],[86839.3,0.115]],[[86840.0,1.057],[86840.1,0.002],[86840.5,0.002],[86840.8,0.002],[86841.7,0.002]]]
["binance-futures","BTCUSDT",1742428830649,[[86839.9,8.406],[86839.5,0.193],[86839.4,0.4],[86839.3,0.115],[86836.8,0.048]],[[86840.0,0.008],[86840.1,0.002],[86840.5,0.002],[86840.8,0.002],[86841.7,0.002]]]
["binance-futures","BTCUSDT",1742428830700,[[86843.8,8.934],[86842.7,0.002],[86841.8,0.002],[86840.7,0.048],[86840.3,0.002]],[[86843.9,2.694],[86844.0,0.024],[86846.2,0.163],[86847.4,0.004],[86847.7,0.002]]]
["binance-futures","BTCUSDT",1742428830751,[[86843.8,8.92],[86842.7,0.002],[86841.8,0.002],[86840.3,0.002]],[[86843.9,2.698],[86844.0,0.024],[86846.2,0.163],[86847.4,0.009],[86847.7,0.002]]]
["binance-futures","BTCUSDT",1742428830802,[[86843.8,8.919],[86842.7,0.002],[86841.8,0.002],[86840.3,0.002],[86839.9,0.002]],[[86843.9,2.852],[86844.0,0.024],[86847.4,0.009],[86847.7,0.002],[86851.3,0.002]]]
["binance-futures","BTCUSDT",1742428830854,[[86843.8,10.649],[86843.7,0.002],[86842.7,0.002],[86841.8,0.002],[86840.3,0.002]],[[86843.9,1.301],[86844.0,0.024],[86847.4,0.009],[86847.7,0.002],[86851.3,0.002]]]
["binance-futures","BTCUSDT",1742428830905,[[86843.8,11.268],[86843.7,0.002],[86842.7,0.002],[86841.8,0.002],[86840.3,0.002]],[[86843.9,1.301],[86844.0,0.024],[86846.0,0.002],[86847.4,0.007],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428830957,[[86843.8,10.959],[86843.7,0.002],[86842.7,0.002],[86841.8,0.002],[86841.6,0.004]],[[86843.9,2.269],[86844.0,0.024],[86846.0,0.002],[86847.4,0.007],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428831060,[[86843.8,10.916],[86843.7,0.002],[86842.7,0.002],[86842.6,0.002],[86841.8,0.002]],[[86843.9,2.923],[86844.0,0.024],[86846.0,0.002],[86847.4,0.007],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428831112,[[86843.8,12.044],[86843.7,0.555],[86842.7,0.002],[86842.6,0.002],[86841.8,0.002]],[[86843.9,2.053],[86844.0,0.024],[86846.0,0.073],[86846.5,0.002],[86847.4,0.007]]]
["binance-futures","BTCUSDT",1742428831162,[[86843.8,12.044],[86843.7,0.555],[86842.7,0.002],[86842.6,0.002],[86841.8,0.002]],[[86843.9,2.44],[86844.0,0.024],[86846.0,0.073],[86846.5,0.002],[86847.4,0.007]]]
["binance-futures","BTCUSDT",1742428831212,[[86843.8,10.244],[86843.7,0.555],[86842.7,0.002],[86842.6,0.002],[86842.1,0.002]],[[86843.9,2.418],[86844.0,0.024],[86846.0,0.073],[86846.5,0.002],[86847.4,0.007]]]
["binance-futures","BTCUSDT",1742428831265,[[86843.8,10.502],[86843.7,0.555],[86842.7,0.002],[86842.6,0.002],[86842.1,0.002]],[[86843.9,0.681],[86844.0,0.024],[86846.0,0.073],[86846.5,0.002],[86847.4,0.007]]]
["binance-futures","BTCUSDT",1742428831314,[[86843.8,10.502],[86843.7,0.555],[86842.7,0.002],[86842.6,0.002],[86842.1,0.002]],[[86843.9,0.994],[86844.0,0.024],[86846.0,0.073],[86846.5,0.002],[86847.4,0.007]]]
["binance-futures","BTCUSDT",1742428831368,[[86843.8,10.513],[86843.7,0.555],[86842.7,0.002],[86842.6,0.002],[86842.1,0.002]],[[86843.9,0.38],[86844.0,0.024],[86846.0,0.073],[86846.5,0.002],[86847.4,0.007]]]
["binance-futures","BTCUSDT",1742428831421,[[86843.8,10.664],[86843.7,0.555],[86842.7,0.002],[86842.6,0.002],[86842.1,0.002]],[[86843.9,0.38],[86844.0,0.024],[86846.0,0.073],[86846.5,0.002],[86847.4,0.007]]]
["binance-futures","BTCUSDT",1742428831470,[[86843.8,10.651],[86843.7,0.555],[86842.8,0.004],[86842.7,0.002],[86842.6,0.002]],[[86843.9,0.875],[86844.0,0.024],[86846.0,0.073],[86846.5,0.002],[86847.4,0.007]]]
["binance-futures","BTCUSDT",1742428831526,[[86843.8,10.715],[86843.7,0.555],[86842.8,0.004],[86842.7,0.002],[86842.6,0.002]],[[86843.9,0.225],[86844.0,0.024],[86846.0,0.002],[86847.4,0.007],[86852.5,0.002]]]
["binance-futures","BTCUSDT",1742428831575,[[86851.3,9.717],[86850.9,0.002],[86850.4,0.002],[86850.0,0.002],[86849.7,0.05]],[[86851.4,3.128],[86852.5,0.002],[86852.6,0.002],[86853.8,0.004],[86855.5,0.118]]]
["binance-futures","BTCUSDT",1742428831627,[[86851.3,9.0],[86850.9,0.002],[86850.4,0.002],[86849.8,0.018]],[[86851.4,1.589],[86852.5,0.002],[86853.8,0.004],[86855.5,0.118],[86855.7,0.002]]]
["binance-futures","BTCUSDT",1742428831679,[[86851.3,8.716],[86851.0,0.002],[86850.9,0.002],[86850.4,0.002],[86847.5,0.005]],[[86851.4,2.142],[86852.5,0.002],[86853.8,0.004],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428831730,[[86851.3,9.149],[86851.0,0.002],[86850.9,0.002],[86850.4,0.002],[86847.5,0.005]],[[86851.4,2.343],[86852.0,0.071],[86852.5,0.094],[86852.6,0.002],[86853.8,0.004]]]
["binance-futures","BTCUSDT",1742428831780,[[86851.3,5.235],[86851.0,0.002],[86850.9,0.002],[86850.4,0.002],[86847.5,0.005]],[[86851.4,5.001],[86852.0,0.071],[86852.5,0.094],[86852.6,0.002],[86853.6,0.046]]]
["binance-futures","BTCUSDT",1742428831832,[],[[86845.6,8.741],[86845.7,0.002],[86846.9,0.002],[86847.2,0.046],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428831882,[[86845.5,8.231],[86844.5,0.331],[86843.8,1.643],[86843.7,0.555],[86840.4,0.021]],[[86845.6,8.741],[86845.7,0.002],[86846.9,0.002],[86847.2,0.046],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428831935,[[86845.5,7.48],[86844.6,0.014],[86844.5,0.331],[86843.8,1.643],[86843.7,0.555]],[[86845.6,8.743],[86845.7,0.002],[86846.9,0.002],[86847.2,0.046],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428831985,[[86845.5,7.482],[86844.6,0.014],[86844.5,0.331],[86844.4,0.004],[86843.8,1.643]],[[86845.6,8.743],[86845.7,0.002],[86846.9,0.002],[86847.2,0.046],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428832039,[[86845.5,7.189],[86844.6,0.002],[86844.5,0.331],[86844.4,0.004],[86843.8,1.643]],[[86845.6,8.743],[86845.7,0.002],[86846.9,0.002],[86847.2,0.046],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428832091,[[86845.5,6.189],[86845.0,1.0],[86844.6,0.002],[86844.5,0.331],[86844.4,0.004]],[[86845.6,8.743],[86845.7,0.002],[86846.9,0.002],[86847.2,0.046],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428832141,[[86845.5,5.577],[86845.0,1.0],[86844.6,0.002],[86844.5,0.331],[86844.4,0.004]],[[86845.6,8.285],[86845.7,0.002],[86846.9,0.002],[86847.2,0.046],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428832195,[[86845.5,3.594],[86844.6,0.002],[86844.5,0.331]],[[86845.6,8.285],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832244,[[86845.5,3.657],[86844.6,0.002],[86844.5,0.331],[86838.3,0.004],[86836.3,0.201]],[[86845.6,8.276],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832300,[[86845.5,3.829],[86844.6,0.002],[86844.5,0.331],[86838.7,0.002],[86838.3,0.004]],[[86845.6,8.276],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832351,[[86845.5,2.209],[86844.6,0.002],[86839.1,0.004],[86838.3,0.004]],[[86845.6,8.519],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832404,[[86845.5,2.138],[86844.0,0.002],[86843.9,0.332],[86839.1,0.004],[86838.3,0.004]],[[86845.6,8.537],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832506,[[86845.5,2.138],[86844.0,0.002],[86843.9,0.332],[86839.1,0.004],[86838.3,0.004]],[[86845.6,8.533],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832559,[[86845.5,2.14],[86844.0,0.002],[86843.9,0.332],[86839.1,0.004],[86838.3,0.004]],[[86845.6,8.533],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832610,[[86845.5,2.157],[86845.4,0.115],[86844.0,0.002],[86843.9,0.332],[86843.7,0.115]],[[86845.6,8.533],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832662,[[86845.5,4.655],[86845.4,0.553],[86844.0,0.002],[86843.9,0.332],[86843.8,0.492]],[[86845.6,8.533],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832710,[[86845.5,4.654],[86845.4,0.553],[86843.9,0.093],[86843.8,0.492]],[[86845.6,8.528],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832761,[[86845.5,4.654],[86845.4,0.553],[86844.4,0.004],[86843.9,0.093],[86843.8,0.492]],[[86845.6,8.528],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832810,[[86845.5,4.654],[86845.4,0.553],[86844.4,0.004],[86843.9,0.097],[86843.8,0.492]],[[86845.6,8.528],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832866,[[86845.5,4.239],[86845.4,0.553],[86844.5,1.0],[86844.4,0.004],[86843.9,0.097]],[[86845.6,3.416],[86845.7,0.002],[86846.0,0.071],[86846.5,0.002],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1742428832917,[[86845.5,4.224],[86845.4,0.553],[86844.6,0.242],[86844.5,1.0],[86844.4,0.004]],[[86845.6,3.626],[86845.7,0.002],[86846.9,0.002],[86851.6,0.157],[86855.1,0.004]]]
["binance-futures","BTCUSDT",1742428832969,[[86845.5,4.263],[86845.4,0.553],[86844.6,0.242],[86844.5,1.0],[86844.4,0.004]],[[86845.6,1.045],[86845.7,0.002],[86846.9,0.002],[86850.9,0.002],[86851.6,0.157]]]
["binance-futures","BTCUSDT",1742428833018,[[86845.5,4.125],[86845.4,0.553],[86844.6,0.242],[86844.5,1.0],[86844.4,0.004]],[[86845.6,1.047],[86845.7,0.002],[86846.9,0.002],[86850.9,0.002],[86855.6,0.032]]]
["binance-futures","BTCUSDT",1742428833070,[[86849.9,18.14],[86849.0,2.172],[86847.6,3.953],[86846.8,2.021],[86846.7,0.259]],[[86850.0,0.002],[86850.9,0.002],[86852.0,0.5],[86854.0,0.071],[86855.6,0.032]]]
["binance-futures","BTCUSDT",1742428833121,[[86851.9,18.327],[86851.8,0.282],[86851.7,0.002],[86851.6,8.28],[86851.5,0.002]],[[86852.0,0.523],[86852.9,0.002],[86854.7,0.094],[86855.5,0.002],[86856.0,0.117]]]
["binance-futures","BTCUSDT",1742428833173,[[86851.9,14.949],[86851.8,0.232],[86851.7,1.271],[86851.6,0.002]],[[86852.0,1.228],[86852.9,0.002],[86854.7,0.094],[86855.4,0.005],[86855.5,0.002]]]
["binance-futures","BTCUSDT",1742428833224,[[86859.9,15.586],[86859.2,0.048],[86858.4,0.008],[86857.2,0.129],[86857.1,0.129]],[[86860.0,0.833],[86860.4,0.002],[86861.4,0.092],[86861.6,0.004],[86862.1,0.004]]]
["binance-futures","BTCUSDT",1742428833275,[[86859.9,15.689],[86859.1,0.002],[86858.2,0.002],[86857.4,0.048],[86857.3,0.002]],[[86860.0,0.455],[86860.4,0.002],[86861.4,0.092],[86861.6,0.004],[86862.1,0.004]]]
["binance-futures","BTCUSDT",1742428833326,[[86861.7,12.128],[86861.6,0.002],[86861.5,0.367],[86861.3,0.012],[86860.8,0.002]],[[86861.8,3.414],[86862.1,0.004],[86862.4,0.048],[86864.0,0.071],[86866.0,0.073]]]
["binance-futures","BTCUSDT",1742428833377,[[86861.7,12.155],[86861.6,0.002],[86861.5,0.367],[86861.3,0.002],[86860.8,0.002]],[[86861.8,3.366],[86862.1,0.004],[86862.4,0.048],[86864.0,0.071],[86865.2,0.005]]]
["binance-futures","BTCUSDT",1742428833427,[[86861.7,11.779],[86861.5,0.014],[86861.3,0.002],[86860.8,0.002]],[[86861.8,2.413],[86862.1,0.004],[86862.4,0.048],[86864.0,0.071],[86865.2,0.005]]]
["binance-futures","BTCUSDT",1742428833480,[[86861.7,11.779],[86861.5,0.014],[86861.3,0.002],[86860.8,0.002],[86860.0,0.059]],[[86861.8,2.509],[86862.1,0.004],[86862.4,0.048],[86864.0,0.071],[86865.2,0.005]]]
["binance-futures","BTCUSDT",1742428833529,[[86861.7,12.141],[86861.5,0.014],[86861.3,0.002],[86860.8,0.002],[86860.0,0.059]],[[86861.8,2.511],[86862.1,0.004],[86862.4,0.048],[86864.0,0.071],[86865.2,0.005]]]
["binance-futures","BTCUSDT",1742428833581,[[86861.7,12.143],[86861.5,0.014],[86861.3,0.002],[86860.9,0.113],[86860.8,0.002]],[[86861.8,1.6],[86862.1,0.004],[86862.4,0.002],[86864.0,0.071],[86865.2,0.005]]]
["binance-futures","BTCUSDT",1742428833633,[[86861.7,12.143],[86861.5,0.014],[86861.3,0.002],[86861.0,0.057],[86860.9,0.113]],[[86861.8,1.742],[86862.1,0.004],[86862.4,0.002],[86865.2,0.005],[86868.0,0.118]]]
["binance-futures","BTCUSDT",1742428833685,[[86861.7,12.143],[86861.5,0.014],[86861.3,0.002],[86861.0,0.057]],[[86861.8,1.894],[86862.1,0.004],[86862.4,0.002],[86865.2,0.005],[86868.0,0.118]]]
["binance-futures","BTCUSDT",1742428833739,[[86861.7,12.215],[86861.6,0.004],[86861.5,0.014],[86861.3,0.002],[86861.1,0.002]],[[86861.8,0.407],[86862.1,0.004],[86862.4,0.002],[86865.2,0.005],[86868.0,0.118]]]
["binance-futures","BTCUSDT",1742428833790,[[86861.7,12.156],[86861.6,0.004],[86861.5,0.014],[86861.3,0.002],[86861.1,0.002]],[[86861.8,0.849],[86862.1,0.004],[86862.4,0.002],[86865.2,0.005],[86868.0,0.118]]]
["binance-futures","BTCUSDT",1742428833841,[[86861.7,12.22],[86861.6,0.004],[86861.5,0.014],[86861.3,0.002],[86861.1,0.002]],[[86861.8,0.59],[86862.1,0.004],[86862.4,0.002],[86864.1,0.092],[86864.7,0.002]]]
["binance-futures","BTCUSDT",1742428833892,[[86861.7,12.215],[86861.6,0.004],[86861.5,0.014],[86861.3,0.002],[86861.1,0.002]],[[86861.8,0.59],[86862.1,0.004],[86862.4,0.002],[86864.1,0.092],[86864.7,0.002]]]
["binance-futures","BTCUSDT",1742428833944,[[86861.7,12.22],[86861.6,0.004],[86861.5,0.014],[86861.3,0.002],[86861.1,0.002]],[[86861.8,0.588],[86862.1,0.004],[86862.4,0.002],[86864.1,0.092],[86864.7,0.002]]]
["binance-futures","BTCUSDT",1742428833993,[[86861.7,12.319],[86861.6,0.004],[86861.5,0.014],[86861.3,0.002],[86861.1,0.002]],[[86861.8,0.586],[86862.1,0.004],[86862.4,0.002],[86864.1,0.092],[86864.7,0.002]]]
["binance-futures","BTCUSDT",1742428834044,[[86861.7,14.318],[86861.6,0.004],[86861.5,0.014],[86861.3,0.002],[86861.1,0.002]],[[86861.8,0.447],[86862.1,0.004],[86862.4,0.002],[86864.1,0.092],[86864.7,0.002]]]
["binance-futures","BTCUSDT",1742428834098,[[86861.7,14.318],[86861.6,0.004],[86861.5,0.014],[86861.3,0.002],[86861.1,0.002]],[[86861.8,0.451],[86862.1,0.004],[86862.4,0.002],[86864.1,0.092],[86864.7,0.002]]]
["binance-futures","BTCUSDT",1742428834151,[[86861.7,14.443],[86861.6,0.119],[86861.5,0.014],[86861.3,0.002],[86861.1,0.002]],[[86861.8,0.476],[86862.1,0.004],[86862.4,0.002],[86864.1,0.092],[86864.7,0.002]]]
["binance-futures","BTCUSDT",1742428834203,[[86861.7,14.388],[86861.6,0.119],[86861.5,0.014],[86861.3,0.002],[86861.1,0.002]],[[86861.8,0.476],[86862.1,0.004],[86862.4,0.002],[86864.1,0.092],[86864.7,0.002]]]
["binance-futures","BTCUSDT",1742428834254,[[86864.0,24.793],[86863.9,0.002],[86863.3,0.002],[86863.2,0.068],[86862.9,0.1]],[[86864.1,0.092],[86864.7,0.002],[86865.0,0.002],[86866.8,0.004],[86867.5,0.007]]]
["binance-futures","BTCUSDT",1742428834305,[[86868.2,12.798],[86868.1,0.002],[86867.5,0.242],[86867.4,0.079],[86866.9,0.002]],[[86868.3,0.543],[86870.1,0.002],[86870.2,0.002],[86870.3,0.004],[86871.9,0.004]]]
["binance-futures","BTCUSDT",1742428834356,[[86868.2,10.257],[86868.1,0.002],[86868.0,1.0],[86867.5,0.115],[86867.4,0.002]],[[86868.3,0.302],[86870.0,0.071],[86870.1,0.002],[86870.2,0.002],[86870.3,0.004]]]
["binance-futures","BTCUSDT",1742428834407,[[86868.2,10.397],[86868.1,0.002],[86868.0,1.0],[86867.5,0.115],[86867.4,0.002]],[[86868.3,0.083],[86870.1,0.002],[86870.2,0.002],[86870.3,0.004],[86872.0,0.536]]]
["binance-futures","BTCUSDT",1742428834458,[[86868.2,10.401],[86868.1,0.002],[86868.0,1.0],[86867.5,0.332],[86867.4,0.002]],[[86868.3,0.085],[86870.1,0.002],[86870.2,0.002],[86870.3,0.004],[86872.0,0.536]]]
["binance-futures","BTCUSDT",1742428834511,[[86868.2,10.428],[86868.1,0.002],[86868.0,1.0],[86867.6,0.002],[86867.5,0.332]],[[86868.3,0.085],[86870.1,0.002],[86870.2,0.002],[86870.3,0.004],[86872.0,0.536]]]
["binance-futures","BTCUSDT",1742428834562,[[86868.9,3.258],[86868.8,6.985],[86868.6,0.1],[86868.5,0.1],[86868.4,3.855]],[[86870.1,0.002],[86870.2,0.002],[86870.3,0.004],[86871.9,0.002],[86872.0,0.036]]]
["binance-futures","BTCUSDT",1742428834613,[[86876.5,0.305],[86876.3,1.417],[86875.9,1.446],[86875.8,0.305],[86875.7,0.079]],[[86878.0,0.07],[86878.9,0.004],[86879.5,0.002],[86880.2,0.005],[86881.5,0.002]]]
["binance-futures","BTCUSDT",1742428834664,[[86877.9,15.342],[86877.4,0.02],[86877.2,0.002],[86877.0,0.002],[86876.6,0.002]],[[86878.0,0.455],[86878.9,0.002],[86879.5,0.002],[86880.2,0.005],[86882.0,0.073]]]
["binance-futures","BTCUSDT",1742428834716,[[86877.9,14.001],[86877.8,0.221],[86877.4,0.018],[86877.2,0.006],[86876.9,0.002]],[[86878.0,0.071],[86878.9,0.002],[86879.5,0.002],[86880.2,0.002],[86882.0,0.073]]]
["binance-futures","BTCUSDT",1742428834768,[[86877.9,15.021],[86877.8,0.223],[86877.4,0.018],[86877.2,0.006],[86876.9,0.002]],[[86878.0,0.071],[86878.9,0.002],[86879.5,0.002],[86880.2,0.002],[86882.0,0.073]]]
["binance-futures","BTCUSDT",1742428834818,[[86877.9,16.641],[86877.8,0.225],[86877.4,0.018],[86877.2,0.006],[86876.9,0.002]],[[86878.0,0.312],[86878.9,0.002],[86879.5,0.002],[86880.2,0.002],[86882.0,0.073]]]
["binance-futures","BTCUSDT",1742428834868,[[86877.9,13.342],[86877.8,0.223],[86877.2,0.006]],[[86878.0,2.182],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428834921,[[86877.9,13.219],[86877.8,0.223],[86877.2,0.006],[86876.3,0.353],[86876.1,0.048]],[[86878.0,2.184],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428834972,[[86877.9,8.118],[86877.8,0.219],[86877.2,0.006],[86876.4,0.091],[86876.1,0.048]],[[86878.0,2.186],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428835022,[[86877.9,8.295],[86877.8,0.219],[86877.2,0.006],[86876.4,0.021]],[[86878.0,2.196],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428835073,[[86877.9,8.297],[86877.8,0.219],[86877.2,0.006],[86876.4,0.021],[86876.3,0.002]],[[86878.0,2.208],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428835124,[[86877.9,8.297],[86877.8,0.219],[86877.2,0.006],[86876.4,0.021],[86876.3,0.002]],[[86878.0,2.42],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428835174,[[86877.9,8.215],[86877.8,0.219],[86877.2,0.006],[86876.4,0.021],[86876.3,0.002]],[[86878.0,2.424],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428835228,[[86877.9,8.215],[86877.8,0.219],[86877.2,0.006],[86876.4,0.021],[86876.3,0.002]],[[86878.0,2.76],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428835280,[[86877.9,8.304],[86877.8,0.219],[86877.2,0.006],[86876.4,0.021],[86876.3,0.002]],[[86878.0,2.76],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428835330,[[86877.9,8.309],[86877.8,0.219],[86877.2,0.006],[86876.4,0.021],[86876.3,0.002]],[[86878.0,2.76],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428835381,[[86877.9,8.268],[86877.8,0.219],[86877.2,0.006],[86876.4,0.021],[86876.3,0.002]],[[86878.0,2.693],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428835434,[[86877.9,8.266],[86877.8,0.219],[86877.2,0.006],[86876.4,0.021],[86876.3,0.002]],[[86878.0,2.693],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428835485,[[86877.9,8.409],[86877.8,0.219],[86877.2,0.006],[86876.4,0.021],[86876.3,0.002]],[[86878.0,1.965],[86878.9,0.002],[86879.2,0.046],[86879.5,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1742428835537,[[86877.9,8.298],[86877.8,0.219],[86877.2,0.006],[86876.9,0.048],[86876.4,0.021]],[[86878.0,0.886],[86878.9,0.002],[86879.5,0.002],[86882.1,0.005],[86882.2,0.002]]]
["binance-futures","BTCUSDT",1742428835584,[[86877.9,7.302],[86877.8,0.219],[86877.6,1.0],[86877.2,0.006],[86877.0,0.02]],[[86878.0,0.891],[86878.9,0.002],[86879.5,0.002],[86882.1,0.005],[86882.2,0.002]]]
["binance-futures","BTCUSDT",1742428835640,[[86877.9,9.519],[86877.8,0.219],[86877.7,0.171],[86877.6,1.0],[86877.5,0.002]],[[86878.0,0.886],[86878.9,0.002],[86879.5,0.002],[86880.0,0.004],[86880.5,0.023]]]
["binance-futures","BTCUSDT",1742428835688,[[86877.9,9.519],[86877.8,0.219],[86877.7,0.171],[86877.6,1.0],[86877.5,0.002]],[[86878.0,0.693],[86879.4,0.002],[86879.5,0.002],[86880.0,0.004],[86880.5,0.023]]]
["binance-futures","BTCUSDT",1742428835742,[[86877.9,9.583],[86877.8,0.219],[86877.7,0.171],[86877.6,1.0],[86877.5,0.002]],[[86878.0,0.695],[86879.4,0.002],[86879.5,0.002],[86880.0,0.004],[86880.5,0.023]]]
["binance-futures","BTCUSDT",1742428835794,[[86883.9,5.792],[86883.6,2.516],[86883.5,1.945],[86882.4,0.455],[86882.1,0.433]],[[86886.0,0.142],[86887.5,0.055],[86888.6,0.002],[86888.7,0.002],[86889.9,0.118]]]
["binance-futures","BTCUSDT",1742428835845,[[86896.9,0.232],[86895.1,0.309],[86894.9,1.058],[86894.8,0.904],[86894.4,1.184]],[[86897.2,0.211],[86897.5,0.004],[86898.4,0.002],[86899.2,0.005],[86899.3,0.008]]]
["binance-futures","BTCUSDT",1742428835896,[[86897.1,9.837],[86897.0,0.004],[86896.9,0.024],[86895.5,0.09],[86895.4,0.002]],[[86897.2,1.561],[86897.5,0.002],[86898.9,0.002],[86899.5,0.002],[86900.0,0.277]]]
["binance-futures","BTCUSDT",1742428835947,[[86897.1,9.577],[86897.0,0.004],[86896.9,0.022],[86896.8,0.002],[86896.6,0.217]],[[86897.2,2.099],[86897.5,0.004],[86898.0,0.071],[86898.9,0.002],[86900.0,0.277]]]
["binance-futures","BTCUSDT",1742428835998,[[86897.1,9.579],[86897.0,0.002],[86896.9,0.022],[86896.8,0.002],[86896.6,0.217]],[[86897.2,3.134],[86897.5,0.004],[86898.0,0.071],[86898.4,0.002],[86898.9,0.002]]]
["binance-futures","BTCUSDT",1742428836048,[[86897.1,3.28],[86897.0,0.002],[86896.8,0.002],[86896.6,0.217]],[[86897.2,3.652],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.8,0.046]]]
["binance-futures","BTCUSDT",1742428836101,[[86897.1,3.285],[86897.0,0.002],[86896.8,0.002],[86896.6,0.217],[86891.0,0.006]],[[86897.2,4.021],[86897.5,0.004],[86898.0,0.117],[86898.1,0.023],[86898.4,0.048]]]
["binance-futures","BTCUSDT",1742428836151,[[86897.1,4.449],[86897.0,0.002],[86896.8,0.002],[86896.6,0.217],[86892.4,0.002]],[[86897.2,4.021],[86897.5,0.004],[86898.0,0.117],[86898.1,0.023],[86898.4,0.048]]]
["binance-futures","BTCUSDT",1742428836204,[[86897.1,4.916],[86897.0,0.002],[86896.8,0.002],[86896.7,0.034],[86896.6,0.217]],[[86897.2,4.019],[86897.5,0.004],[86898.0,0.117],[86898.1,0.023],[86898.4,0.048]]]
["binance-futures","BTCUSDT",1742428836255,[[86897.1,5.033],[86897.0,0.002],[86896.8,0.002],[86896.7,0.034],[86896.6,0.217]],[[86897.2,3.882],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86903.2,0.195]]]
["binance-futures","BTCUSDT",1742428836308,[[86897.1,5.08],[86897.0,0.002],[86896.8,0.002],[86896.7,0.034],[86896.6,0.217]],[[86897.2,3.849],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.123]]]
["binance-futures","BTCUSDT",1742428836358,[[86897.1,5.611],[86897.0,0.002],[86896.8,0.002],[86896.7,0.034],[86896.6,0.217]],[[86897.2,3.849],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.123]]]
["binance-futures","BTCUSDT",1742428836410,[[86897.1,5.615],[86897.0,0.002],[86896.8,0.002],[86896.7,0.034],[86896.6,0.217]],[[86897.2,3.849],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.123]]]
["binance-futures","BTCUSDT",1742428836464,[[86897.1,5.695],[86897.0,0.002],[86896.8,0.002],[86896.7,0.034],[86896.6,0.217]],[[86897.2,3.849],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.123]]]
["binance-futures","BTCUSDT",1742428836517,[[86897.1,5.737],[86897.0,0.002],[86896.8,0.002],[86896.7,0.034],[86896.6,0.217]],[[86897.2,3.849],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428836568,[[86897.1,5.736],[86897.0,0.002],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,3.849],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428836621,[[86897.1,6.525],[86897.0,0.002],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,3.849],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428836670,[[86897.1,6.446],[86897.0,0.002],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,3.849],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428836775,[[86897.1,6.446],[86897.0,0.002],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,4.136],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428836823,[[86897.1,6.45],[86897.0,0.002],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,4.024],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428836928,[[86897.1,6.474],[86897.0,0.002],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,4.024],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428836978,[[86897.1,6.558],[86897.0,0.002],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,4.026],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428837032,[[86897.1,6.612],[86897.0,0.002],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,4.026],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428837081,[[86897.1,6.703],[86897.0,0.002],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,4.026],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428837133,[[86897.1,5.703],[86897.0,0.002],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,3.483],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428837183,[[86897.1,5.75],[86897.0,0.117],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,3.485],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428837237,[[86897.1,5.752],[86897.0,0.117],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,3.441],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428837283,[[86897.1,5.919],[86897.0,0.117],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,3.435],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428837342,[[86897.1,7.007],[86897.0,0.556],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,2.839],[86897.5,0.004],[86898.0,0.117],[86898.4,0.048],[86898.7,0.172]]]
["binance-futures","BTCUSDT",1742428837391,[[86897.1,7.364],[86897.0,0.556],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,0.179],[86897.5,0.004],[86899.9,0.177],[86900.0,0.156],[86902.4,0.002]]]
["binance-futures","BTCUSDT",1742428837444,[[86897.1,7.66],[86897.0,0.556],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,0.171],[86897.5,0.004],[86899.9,0.177],[86900.0,0.156],[86901.0,0.003]]]
["binance-futures","BTCUSDT",1742428837494,[[86897.1,7.602],[86897.0,0.556],[86896.8,0.002],[86896.7,0.048],[86896.6,0.217]],[[86897.2,0.752],[86897.5,0.004],[86898.0,0.071],[86899.9,0.177],[86900.0,0.227]]]
["binance-futures","BTCUSDT",1742428837545,[[86897.1,7.346],[86897.0,0.556],[86896.8,0.002],[86896.7,0.048],[86896.6,0.217]],[[86897.2,1.743],[86897.5,0.004],[86898.4,0.002],[86899.7,0.002],[86899.8,0.002]]]
["binance-futures","BTCUSDT",1742428837596,[[86897.1,6.083],[86897.0,0.556],[86896.8,0.002],[86896.7,0.048],[86896.6,0.217]],[[86897.2,1.535],[86897.5,0.004],[86898.0,0.071],[86899.5,0.321],[86899.6,0.002]]]
["binance-futures","BTCUSDT",1742428837647,[[86897.1,6.074],[86897.0,0.556],[86896.8,0.002],[86896.7,0.082],[86896.6,0.217]],[[86897.2,2.555],[86897.5,0.004],[86898.0,0.071],[86898.4,0.046],[86898.8,0.046]]]
["binance-futures","BTCUSDT",1742428837698,[[86897.1,6.076],[86897.0,0.556],[86896.8,0.004],[86896.7,0.337],[86896.6,0.217]],[[86897.2,2.557],[86897.5,0.004],[86898.0,0.071],[86898.4,0.048],[86898.8,0.046]]]
["binance-futures","BTCUSDT",1742428837748,[[86897.1,7.276],[86897.0,0.556],[86896.8,0.004],[86896.7,0.337],[86896.6,0.217]],[[86897.2,1.619],[86897.5,0.004],[86898.4,0.048],[86898.8,0.046],[86902.3,0.432]]]
["binance-futures","BTCUSDT",1742428837801,[[86897.1,7.297],[86897.0,0.556],[86896.8,0.004],[86896.7,0.337],[86896.6,0.217]],[[86897.2,1.888],[86897.5,0.004],[86898.4,0.048],[86898.8,0.046],[86902.3,0.432]]]
["binance-futures","BTCUSDT",1742428837906,[[86897.1,7.576],[86897.0,0.556],[86896.8,0.004],[86896.7,0.337],[86896.6,0.217]],[[86897.2,0.277],[86897.5,0.004],[86900.0,0.156],[86901.0,0.003],[86902.3,0.432]]]
["binance-futures","BTCUSDT",1742428837959,[[86902.4,10.416],[86902.3,4.803],[86902.2,2.031],[86902.1,0.514],[86902.0,0.002]],[[86902.5,0.119],[86904.5,0.002],[86909.0,0.121],[86909.5,0.002],[86909.7,0.002]]]
["binance-futures","BTCUSDT",1742428838010,[[86902.4,7.055],[86902.3,1.29],[86902.2,0.118],[86902.1,0.016],[86902.0,0.002]],[[86902.5,0.482],[86904.2,0.002],[86904.5,0.002],[86906.0,0.173],[86907.0,0.002]]]
["binance-futures","BTCUSDT",1742428838061,[[86902.4,6.662],[86902.3,0.52],[86902.1,0.016],[86902.0,0.002]],[[86902.5,0.482],[86904.2,0.002],[86904.5,0.002],[86906.0,0.173],[86909.7,0.002]]]
["binance-futures","BTCUSDT",1742428838113,[[86902.4,6.655],[86902.3,0.52],[86902.1,0.016],[86902.0,0.002],[86897.1,3.677]],[[86902.5,0.274],[86904.2,0.002],[86904.5,0.002],[86905.8,0.313],[86906.0,0.173]]]
["binance-futures","BTCUSDT",1742428838162,[[86902.4,6.666],[86902.3,0.737],[86902.1,0.016],[86902.0,0.002],[86897.1,3.666]],[[86902.5,0.123],[86904.2,0.002],[86904.5,0.002],[86905.7,0.002],[86906.0,0.173]]]
["binance-futures","BTCUSDT",1742428838212,[[86902.4,6.399],[86902.3,0.737],[86902.1,0.016],[86902.0,0.002],[86899.8,0.002]],[[86902.5,0.123],[86904.2,0.002],[86904.5,0.002],[86905.1,0.004],[86905.2,0.309]]]
["binance-futures","BTCUSDT",1742428838267,[[86902.4,6.409],[86902.3,0.564],[86902.1,0.016],[86902.0,0.002],[86899.8,0.002]],[[86902.5,0.15],[86904.2,0.002],[86904.5,0.002],[86905.1,0.004],[86905.2,0.309]]]
["binance-futures","BTCUSDT",1742428838318,[[86902.4,5.54],[86902.3,0.37],[86902.1,0.002],[86902.0,0.002],[86899.8,0.002]],[[86902.5,3.169],[86903.6,0.002],[86904.0,0.073],[86904.2,0.002],[86904.5,0.004]]]
["binance-futures","BTCUSDT",1742428838369,[[86902.4,4.006],[86902.3,0.219],[86902.1,0.002],[86902.0,0.002],[86900.5,0.048]],[[86902.5,4.101],[86904.0,0.073],[86904.2,0.002],[86904.5,0.004],[86905.5,0.194]]]
["binance-futures","BTCUSDT",1742428838419,[[86900.6,0.054],[86900.5,0.048]],[[86901.6,0.417],[86901.9,1.452],[86902.3,0.868],[86902.4,5.573],[86902.5,3.955]]]
["binance-futures","BTCUSDT",1742428838470,[[86897.2,0.002],[86897.1,2.243],[86895.6,0.002],[86894.4,0.003],[86894.0,0.05]],[[86897.3,19.65],[86897.4,0.29],[86897.5,0.29],[86897.7,0.29],[86897.8,0.29]]]
["binance-futures","BTCUSDT",1742428838522,[[86897.1,2.297],[86896.8,0.002],[86894.3,0.021]],[[86897.2,8.712],[86897.3,8.438],[86897.7,0.12],[86898.0,0.071],[86898.4,0.046]]]
["binance-futures","BTCUSDT",1742428838572,[[86897.1,2.406],[86896.8,0.002],[86894.3,0.021],[86891.1,0.052],[86889.9,0.002]],[[86897.2,7.228],[86897.3,1.062],[86897.5,0.002],[86897.7,0.12],[86898.0,0.117]]]
["binance-futures","BTCUSDT",1742428838623,[[86897.1,2.728],[86896.8,0.002],[86894.3,0.021],[86893.0,0.048],[86891.1,0.004]],[[86897.2,6.381],[86897.3,0.505],[86897.5,0.002],[86897.7,0.12],[86898.0,0.117]]]
["binance-futures","BTCUSDT",1742428838673,[[86897.1,3.726],[86896.8,0.002],[86895.2,0.048],[86894.3,0.021],[86891.2,0.023]],[[86897.2,4.489],[86897.3,0.355],[86897.5,0.002],[86897.7,0.005],[86898.0,0.117]]]
["binance-futures","BTCUSDT",1742428838725,[[86897.1,2.881],[86896.8,0.002],[86895.2,0.048],[86894.3,0.021],[86891.4,0.117]],[[86897.2,4.189],[86897.3,0.231],[86897.5,0.002],[86897.7,0.005],[86898.0,0.117]]]
["binance-futures","BTCUSDT",1742428838780,[[86897.1,2.539],[86896.8,0.002],[86895.2,0.048],[86894.3,0.021],[86891.4,0.117]],[[86897.2,4.191],[86897.3,0.231],[86897.5,0.002],[86897.7,0.005],[86898.0,0.117]]]
["binance-futures","BTCUSDT",1742428838831,[[86897.1,2.239],[86896.8,0.002],[86895.2,0.048],[86894.3,0.021],[86891.4,0.117]],[[86897.2,4.192],[86897.3,0.231],[86897.5,0.002],[86897.7,0.005],[86898.0,0.117]]]
["binance-futures","BTCUSDT",1742428838881,[[86895.2,0.048],[86894.3,0.021]],[[86896.9,0.42],[86897.0,3.955],[86897.1,7.797],[86897.2,4.466],[86897.3,0.231]]]
["binance-futures","BTCUSDT",1742428838932,[[86891.6,0.002],[86891.1,0.002],[86891.0,0.52],[86888.1,0.002],[86887.7,0.05]],[[86892.3,18.847],[86892.5,2.381],[86892.9,6.018],[86893.0,0.115],[86893.5,1.599]]]
["binance-futures","BTCUSDT",1742428838984,[[86889.1,0.217],[86888.1,0.002]],[[86889.2,18.744],[86889.4,1.491],[86889.7,1.491],[86890.0,5.951],[86890.3,0.037]]]
["binance-futures","BTCUSDT",1742428839034,[[86889.1,0.002],[86889.0,0.002],[86888.8,0.006],[86887.6,0.002],[86885.6,0.002]],[[86889.2,12.819],[86889.3,0.002],[86889.6,0.002],[86889.8,0.002],[86889.9,0.002]]]
["binance-futures","BTCUSDT",1742428839086,[],[[86885.4,8.137],[86885.6,0.046],[86886.0,0.117],[86887.5,0.046],[86887.7,0.358]]]
["binance-futures","BTCUSDT",1742428839137,[[86885.3,1.058],[86882.5,0.219],[86879.9,0.002],[86879.8,0.002],[86879.6,0.05]],[[86885.4,7.079],[86885.6,0.046],[86885.8,0.002],[86886.0,0.117],[86886.6,0.002]]]
["binance-futures","BTCUSDT",1742428839187,[[86885.3,2.129],[86884.7,0.002],[86883.8,0.002],[86882.5,0.219],[86882.1,0.002]],[[86885.4,4.925],[86885.6,0.046],[86885.8,0.002],[86886.0,0.117],[86886.3,0.002]]]
["binance-futures","BTCUSDT",1742428839239,[[86885.3,2.103],[86884.7,0.002],[86883.8,0.002],[86882.5,0.219],[86882.1,0.002]],[[86885.4,4.925],[86885.6,0.046],[86885.7,0.003],[86885.8,0.002],[86886.0,0.117]]]
["binance-futures","BTCUSDT",1742428839291,[[86885.3,2.166],[86884.7,0.002],[86884.0,0.077],[86883.8,0.002],[86882.5,0.219]],[[86885.4,3.818],[86885.6,0.046],[86885.7,0.003],[86885.8,0.002],[86886.0,0.117]]]
["binance-futures","BTCUSDT",1742428839343,[[86885.3,2.168],[86884.7,0.002],[86884.0,0.077],[86883.8,0.002],[86882.5,0.219]],[[86885.4,3.762],[86885.6,0.046],[86885.7,0.003],[86885.8,0.002],[86886.0,0.117]]]
["binance-futures","BTCUSDT",1742428839395,[[86885.3,2.22],[86884.7,0.002],[86884.0,0.077],[86883.8,0.002],[86882.5,0.219]],[[86885.4,3.755],[86885.6,0.046],[86885.7,0.003],[86885.8,0.002],[86886.0,0.117]]]
["binance-futures","BTCUSDT",1742428839446,[[86885.3,1.214],[86884.7,0.002],[86884.0,0.077],[86883.8,0.002],[86883.6,0.002]],[[86885.4,4.257],[86885.6,0.046],[86885.7,0.003],[86885.8,0.002],[86886.0,0.117]]]
["binance-futures","BTCUSDT",1742428839492,[[86885.3,1.217],[86884.7,0.002],[86884.0,0.077],[86883.8,0.002],[86883.6,0.002]],[[86885.4,4.259],[86885.6,0.046],[86885.7,0.003],[86886.0,0.117],[86890.9,0.209]]]
["binance-futures","BTCUSDT",1742428839548,[[86885.3,1.91],[86884.7,0.002],[86884.0,0.077],[86883.8,0.002],[86883.6,0.002]],[[86885.4,4.275],[86885.6,0.046],[86885.7,0.003],[86886.0,0.117],[86890.9,0.209]]]
["binance-futures","BTCUSDT",1742428839599,[[86885.3,1.66],[86884.7,0.002],[86884.0,0.077],[86883.8,0.002],[86883.6,0.002]],[[86885.4,3.685],[86885.6,0.046],[86885.7,0.003],[86886.0,0.117],[86890.9,0.209]]]
["binance-futures","BTCUSDT",1742428839648,[[86885.3,0.256],[86884.7,0.002],[86884.0,0.077],[86883.8,0.002],[86883.6,0.002]],[[86885.4,3.595],[86885.6,0.046],[86885.7,0.003],[86886.0,0.117],[86890.9,0.209]]]
["binance-futures","BTCUSDT",1742428839703,[[86885.3,0.147],[86884.7,0.002],[86883.8,0.002],[86883.6,0.002]],[[86885.4,3.619],[86885.6,0.046],[86885.7,0.003],[86886.0,0.117],[86890.9,0.211]]]
["binance-futures","BTCUSDT",1742428839747,[[86885.3,1.393],[86884.7,0.002],[86883.8,0.002],[86883.6,0.002],[86880.0,0.004]],[[86885.4,3.593],[86885.6,0.046],[86885.7,0.003],[86886.0,0.117],[86890.9,0.211]]]
["binance-futures","BTCUSDT",1742428839807,[[86885.3,1.702],[86884.7,0.002],[86883.8,0.002],[86883.6,0.002],[86880.0,0.004]],[[86885.4,3.593],[86885.6,0.046],[86885.7,0.003],[86886.0,0.117],[86888.1,0.004]]]
["binance-futures","BTCUSDT",1742428839857,[[86885.3,1.397],[86884.7,0.002],[86883.8,0.002],[86883.6,0.002],[86880.0,0.004]],[[86885.4,3.593],[86885.6,0.046],[86885.7,0.003],[86886.0,0.117],[86888.1,0.004]]]
["binance-futures","BTCUSDT",1742428839906,[[86885.3,1.394],[86884.7,0.002],[86883.8,0.002],[86883.6,0.002],[86880.0,0.004]],[[86885.4,3.571],[86885.5,0.024],[86885.6,0.046],[86885.7,0.003],[86885.9,0.012]]]
["binance-futures","BTCUSDT",1742428839962,[[86885.3,0.139],[86884.7,0.002],[86883.8,0.002],[86883.6,0.002],[86880.0,0.004]],[[86885.4,3.79],[86885.5,0.024],[86885.6,0.046],[86885.7,0.003],[86885.9,0.012]]]
["binance-futures","BTCUSDT",1742428840014,[[86885.3,0.141],[86884.7,0.002],[86883.8,0.002],[86883.6,0.002],[86880.0,0.004]],[[86885.4,3.766],[86885.5,0.024],[86885.6,0.046],[86885.7,0.003],[86885.9,0.012]]]
["binance-futures","BTCUSDT",1742428840063,[[86885.3,0.175],[86884.7,0.002],[86883.8,0.002],[86883.6,0.002],[86880.0,0.004]],[[86885.4,4.07],[86885.5,0.024],[86885.6,0.046],[86885.7,0.003],[86885.9,0.012]]]
["binance-futures","BTCUSDT",1742428840118,[[86885.3,1.43],[86884.7,0.002],[86883.8,0.002],[86883.6,0.002],[86882.5,0.002]],[[86885.4,4.045],[86885.5,0.024],[86885.6,0.046],[86885.7,0.003],[86885.9,0.012]]]
["binance-futures","BTCUSDT",1742428840166,[[86885.3,1.437],[86884.7,0.002],[86883.6,0.002],[86882.5,0.002]],[[86885.4,3.889],[86885.5,0.024],[86885.6,0.046],[86885.7,0.003],[86885.9,0.012]]]
["binance-futures","BTCUSDT",1742428840222,[[86885.3,0.184],[86884.7,0.002],[86883.6,0.002],[86882.5,0.002],[86880.7,0.124]],[[86885.4,3.939],[86885.5,0.024],[86885.6,0.046],[86885.7,0.003],[86885.9,0.012]]]
["binance-futures","BTCUSDT",1742428840272,[[86884.7,0.002],[86883.6,0.002],[86882.5,0.002],[86880.9,0.084],[86880.8,0.043]],[[86885.1,1.463],[86885.4,3.852],[86885.5,0.024],[86885.6,0.046],[86885.7,0.003]]]
["binance-futures","BTCUSDT",1742428840322,[[86880.8,0.207]],[[86880.9,7.024],[86881.1,0.002],[86881.5,0.002],[86881.6,2.31],[86882.0,0.073]]]
["binance-futures","BTCUSDT",1742428840374,[[86880.8,0.004],[86877.8,0.222],[86876.3,0.116],[86876.1,0.002],[86874.9,0.002]],[[86880.9,7.38],[86881.1,0.002],[86881.4,0.002],[86881.5,0.631],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428840425,[[86880.8,0.119],[86877.8,0.222],[86876.1,0.002],[86875.8,0.002],[86874.9,0.002]],[[86880.9,7.388],[86881.1,0.002],[86881.5,0.232],[86881.6,0.098],[86885.4,0.376]]]
["binance-futures","BTCUSDT",1742428840479,[[86880.8,0.123],[86877.8,0.222],[86876.1,0.002],[86875.8,0.002],[86874.9,0.002]],[[86880.9,7.388],[86881.1,0.002],[86881.5,0.232],[86881.6,0.098],[86882.6,0.002]]]
["binance-futures","BTCUSDT",1742428840529,[[86880.8,0.093],[86877.8,0.222],[86876.1,0.002],[86875.8,0.002],[86874.9,0.002]],[[86880.9,7.361],[86881.1,0.002],[86881.5,0.232],[86881.6,0.098],[86885.1,0.003]]]
["binance-futures","BTCUSDT",1742428840582,[[86880.8,0.2],[86877.8,0.222],[86876.1,0.002],[86875.8,0.002],[86874.9,0.002]],[[86880.9,7.345],[86881.1,0.002],[86881.5,0.232],[86881.6,0.098],[86885.1,0.003]]]
["binance-futures","BTCUSDT",1742428840636,[[86880.8,0.149],[86877.8,0.222],[86876.1,0.002],[86875.8,0.002],[86874.9,0.002]],[[86880.9,7.351],[86881.1,0.002],[86881.5,0.232],[86881.6,0.098],[86885.1,0.003]]]
["binance-futures","BTCUSDT",1742428840686,[[86880.8,0.134],[86877.8,0.222],[86876.1,0.002],[86875.8,0.002],[86874.9,0.002]],[[86880.9,7.351],[86881.1,0.002],[86881.5,0.232],[86881.6,0.098],[86883.6,0.008]]]
["binance-futures","BTCUSDT",1742428840739,[[86880.8,0.132],[86879.3,0.002],[86877.8,0.005],[86876.1,0.002],[86875.8,0.002]],[[86880.9,7.353],[86881.1,0.002],[86881.5,0.232],[86881.6,0.098],[86883.6,0.008]]]
["binance-futures","BTCUSDT",1742428840792,[[86880.8,0.132],[86879.3,0.002],[86877.8,0.005],[86876.1,0.002],[86875.8,0.002]],[[86880.9,7.355],[86881.1,0.002],[86881.5,0.232],[86881.6,0.098],[86883.6,0.008]]]
["binance-futures","BTCUSDT",1742428840841,[[86880.8,0.09],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005],[86876.1,0.002]],[[86880.9,7.353],[86881.1,0.002],[86881.5,0.232],[86881.6,0.098],[86883.6,0.004]]]
["binance-futures","BTCUSDT",1742428840896,[[86880.8,0.09],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005],[86876.1,0.002]],[[86880.9,7.371],[86881.1,0.002],[86881.5,0.232],[86881.6,0.098],[86883.6,0.008]]]
["binance-futures","BTCUSDT",1742428840948,[[86880.8,0.093],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005],[86876.1,0.002]],[[86880.9,7.374],[86881.1,0.002],[86881.2,0.04],[86881.5,0.232],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428840998,[[86880.8,0.089],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005],[86876.1,0.002]],[[86880.9,7.372],[86881.1,0.002],[86881.2,0.04],[86881.5,0.236],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428841051,[[86880.8,0.089],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005],[86876.1,0.002]],[[86880.9,7.329],[86881.1,0.002],[86881.2,0.04],[86881.5,0.236],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428841105,[[86880.8,0.089],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005],[86876.1,0.002]],[[86880.9,7.321],[86881.1,0.002],[86881.2,0.04],[86881.5,0.236],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428841149,[[86880.8,0.094],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005],[86876.1,0.002]],[[86880.9,7.283],[86881.1,0.002],[86881.2,0.04],[86881.5,0.236],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428841208,[[86880.8,0.094],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005],[86876.1,0.002]],[[86880.9,7.267],[86881.1,0.002],[86881.2,0.04],[86881.5,0.236],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428841262,[[86880.8,0.178],[86879.7,0.003],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005]],[[86880.9,7.267],[86881.1,0.002],[86881.2,0.04],[86881.5,0.236],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428841314,[[86880.8,0.177],[86879.7,0.003],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005]],[[86880.9,7.318],[86881.1,0.002],[86881.2,0.04],[86881.5,0.236],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428841366,[[86880.8,0.189],[86879.7,0.003],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005]],[[86880.9,7.315],[86881.1,0.002],[86881.2,0.04],[86881.5,0.236],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428841419,[[86880.8,0.189],[86879.7,0.003],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005]],[[86880.9,7.306],[86881.1,0.002],[86881.2,0.04],[86881.5,0.236],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428841470,[[86880.8,0.13],[86879.7,0.003],[86879.3,0.002],[86877.8,0.005],[86876.7,0.005]],[[86880.9,7.308],[86881.1,0.002],[86881.2,0.04],[86881.5,0.236],[86881.6,0.098]]]
["binance-futures","BTCUSDT",1742428841521,[[86880.8,2.068],[86879.7,0.003],[86879.3,0.002],[86877.8,0.002],[86876.7,0.005]],[[86880.9,5.33],[86881.1,0.002],[86881.5,0.236],[86881.6,0.098],[86882.4,0.046]]]
["binance-futures","BTCUSDT",1742428841573,[[86880.8,2.068],[86879.7,0.003],[86879.3,0.002],[86879.0,0.004],[86877.8,0.002]],[[86880.9,3.725],[86881.1,0.002],[86881.5,0.236],[86881.6,0.098],[86882.4,0.046]]]
["binance-futures","BTCUSDT",1742428841623,[[86880.8,2.07],[86879.7,0.003],[86879.3,0.002],[86878.0,0.041],[86877.8,0.002]],[[86880.9,3.723],[86881.1,0.002],[86881.5,0.136],[86881.6,0.098],[86882.4,0.046]]]
["binance-futures","BTCUSDT",1742428841678,[[86880.8,2.072],[86879.7,0.003],[86879.3,0.002],[86878.0,0.041],[86877.8,0.002]],[[86880.9,3.723],[86881.1,0.002],[86881.5,0.136],[86881.6,0.098],[86882.4,0.046]]]
["binance-futures","BTCUSDT",1742428841730,[[86880.8,1.974],[86879.7,0.003],[86879.3,0.002],[86878.0,0.041],[86877.8,0.002]],[[86880.9,3.723],[86881.1,0.002],[86881.5,0.132],[86881.6,0.048],[86882.4,0.046]]]
["binance-futures","BTCUSDT",1742428841833,[[86880.8,1.974],[86879.7,0.003],[86879.3,0.002],[86878.0,0.041],[86877.8,0.002]],[[86880.9,3.726],[86881.1,0.002],[86881.5,0.132],[86881.6,0.048],[86882.4,0.046]]]
["binance-futures","BTCUSDT",1742428841884,[[86880.8,2.035],[86879.7,0.003],[86879.3,0.002],[86878.0,0.041],[86877.8,0.002]],[[86880.9,3.721],[86881.1,0.002],[86881.5,0.132],[86881.6,0.048],[86882.4,0.046]]]
["binance-futures","BTCUSDT",1742428841936,[[86880.8,2.148],[86879.7,0.003],[86879.3,0.002],[86878.0,0.041],[86877.8,0.002]],[[86880.9,3.708],[86881.1,0.002],[86881.5,0.132],[86881.6,0.048],[86882.4,0.046]]]
["binance-futures","BTCUSDT",1742428842041,[[86880.8,2.211],[86879.7,0.003],[86879.3,0.002],[86878.0,0.041],[86877.8,0.002]],[[86880.9,3.708],[86881.1,0.002],[86881.5,0.132],[86881.6,0.048],[86882.4,0.046]]]
["binance-futures","BTCUSDT",1742428842090,[[86880.8,2.331],[86879.7,0.003],[86879.3,0.002],[86878.0,0.041],[86877.8,0.002]],[[86880.9,3.706],[86881.1,0.002],[86881.5,0.132],[86881.6,0.048],[86882.4,0.046]]]
["binance-futures","BTCUSDT",1742428842143,[[86880.8,0.12],[86880.7,0.002],[86880.4,0.002],[86880.0,0.004],[86878.9,0.002]],[[86880.9,4.7],[86881.1,0.002],[86881.5,0.132],[86881.6,0.048],[86882.3,0.002]]]
["binance-futures","BTCUSDT",1742428842192,[[86880.8,0.12],[86880.7,0.002],[86880.4,0.002],[86880.0,0.004],[86878.9,0.002]],[[86880.9,4.7],[86881.1,0.002],[86881.4,0.002],[86881.5,0.389],[86881.6,0.048]]]
["binance-futures","BTCUSDT",1742428842248,[],[[86878.0,18.839],[86878.1,6.073],[86878.9,0.175],[86879.0,3.102],[86879.6,1.833]]]
["binance-futures","BTCUSDT",1742428842299,[[86875.4,0.028],[86872.9,0.004],[86872.0,0.004],[86871.8,0.058],[86871.6,0.003]],[[86877.6,0.151],[86877.8,1.045],[86877.9,3.373],[86878.0,15.051],[86878.1,0.211]]]
["binance-futures","BTCUSDT",1742428842350,[],[[86865.4,0.654],[86865.7,0.02],[86865.8,0.931],[86866.4,4.322],[86867.3,1.494]]]
["binance-futures","BTCUSDT",1742428842401,[[86865.3,1.805],[86865.1,0.647],[86865.0,0.085],[86864.9,0.002],[86863.4,0.002]],[[86865.4,7.179],[86865.6,0.002],[86865.7,0.002],[86866.0,0.071],[86866.4,0.098]]]
["binance-futures","BTCUSDT",1742428842453,[[86865.3,0.619],[86865.2,0.002],[86865.1,0.002],[86865.0,0.085],[86864.9,0.002]],[[86865.4,9.459],[86865.6,0.002],[86865.7,0.002],[86866.0,0.071],[86866.4,0.098]]]
["binance-futures","BTCUSDT",1742428842504,[[86865.3,1.664],[86865.0,0.085],[86864.9,0.002]],[[86865.4,9.458],[86865.6,0.002],[86865.7,0.002],[86866.0,0.071],[86866.4,0.098]]]
["binance-futures","BTCUSDT",1742428842555,[[86865.3,2.092],[86865.0,0.085],[86864.9,0.002],[86856.3,0.805],[86856.0,0.006]],[[86865.4,8.379],[86865.6,0.002],[86865.7,0.002],[86866.0,0.071],[86866.4,0.098]]]
["binance-futures","BTCUSDT",1742428842603,[[86865.3,2.105],[86865.0,0.085],[86864.9,0.002],[86856.3,0.803],[86856.0,0.004]],[[86865.4,8.379],[86865.6,0.002],[86865.7,0.002],[86866.0,0.071],[86866.4,0.048]]]
["binance-futures","BTCUSDT",1742428842658,[[86865.3,2.668],[86865.0,0.085],[86864.9,0.002],[86864.1,0.123],[86856.3,0.803]],[[86865.4,7.449],[86865.6,0.002],[86865.7,0.002],[86865.9,0.051],[86866.0,0.071]]]
["binance-futures","BTCUSDT",1742428842711,[[86865.3,2.554],[86865.0,0.085],[86864.9,0.002],[86864.1,0.123],[86856.3,0.805]],[[86865.4,7.451],[86865.6,0.002],[86865.7,0.002],[86865.9,0.051],[86866.0,0.071]]]
["binance-futures","BTCUSDT",1742428842762,[[86865.3,1.774],[86865.0,0.085],[86864.9,0.002],[86864.1,0.123],[86856.4,0.006]],[[86865.4,7.455],[86865.6,0.002],[86865.9,0.051],[86866.0,0.071],[86870.1,0.002]]]
["binance-futures","BTCUSDT",1742428842813,[[86865.3,2.15],[86865.0,0.085],[86864.9,0.002],[86861.7,0.006],[86856.4,0.006]],[[86865.4,7.455],[86865.6,0.002],[86865.9,0.051],[86866.0,0.071],[86870.1,0.002]]]
["binance-futures","BTCUSDT",1742428842866,[[86865.3,2.097],[86865.0,0.085],[86864.9,0.002],[86861.8,0.002],[86861.7,1.745]],[[86865.4,7.506],[86865.6,0.002],[86865.9,0.051],[86866.0,0.071],[86870.1,0.002]]]
["binance-futures","BTCUSDT",1742428842919,[[86865.3,2.543],[86865.0,0.085],[86864.9,0.002],[86862.5,0.006],[86862.4,0.361]],[[86865.4,7.506],[86865.6,0.002],[86865.9,0.051],[86866.0,0.071],[86870.1,0.002]]]
["binance-futures","BTCUSDT",1742428842972,[[86865.3,2.541],[86865.0,0.085],[86864.9,0.002],[86862.5,0.006],[86862.4,0.361]],[[86865.4,7.506],[86865.6,0.002],[86865.9,0.051],[86866.0,0.071],[86870.1,0.002]]]
["binance-futures","BTCUSDT",1742428843023,[[86865.3,2.541],[86865.0,0.085],[86864.9,0.002],[86862.5,0.006],[86862.4,0.361]],[[86865.4,7.481],[86865.6,0.002],[86865.9,0.051],[86866.0,0.071],[86870.1,0.002]]]
["binance-futures","BTCUSDT",1742428843073,[[86865.3,2.536],[86865.0,0.085],[86864.9,0.002],[86862.5,0.006],[86862.4,0.359]],[[86865.4,7.481],[86865.6,0.002],[86865.9,0.051],[86866.0,0.071],[86870.1,0.002]]]
["binance-futures","BTCUSDT",1742428843127,[[86865.3,2.536],[86865.0,0.085],[86864.9,0.002],[86862.5,0.006],[86862.4,0.359]],[[86865.4,7.395],[86865.6,0.002],[86865.9,0.051],[86866.0,0.071],[86870.1,0.002]]]
["binance-futures","BTCUSDT",1742428843182,[[86865.3,1.625],[86865.0,0.085],[86864.9,0.002],[86862.5,0.006],[86862.4,0.359]],[[86865.4,7.431],[86865.6,0.002],[86865.9,0.051],[86866.0,0.071],[86870.0,0.117]]]
["binance-futures","BTCUSDT",1742428843233,[[86865.3,2.353],[86865.0,0.085],[86864.9,0.002],[86862.5,0.006],[86862.4,0.359]],[[86865.4,7.391],[86865.6,0.002],[86865.9,0.051],[86866.0,0.071],[86870.0,0.117]]]
["binance-futures","BTCUSDT",1742428843286,[[86865.3,2.609],[86865.0,0.085],[86864.9,0.002],[86862.5,0.006],[86862.4,0.359]],[[86865.4,7.4],[86865.6,0.002],[86865.9,0.051],[86866.0,0.071],[86870.0,0.117]]]
["binance-futures","BTCUSDT",1742428843339,[[86865.0,0.089],[86864.9,0.002],[86862.5,0.006],[86862.4,0.359]],[[86865.1,11.663],[86865.2,0.006],[86865.3,1.166],[86865.4,2.585],[86865.5,0.003]]]
["binance-futures","BTCUSDT",1742428843390,[[86865.0,0.091],[86864.9,0.002],[86862.5,0.004],[86862.4,0.032],[86856.4,0.006]],[[86865.1,13.819],[86865.2,0.008],[86865.3,0.44],[86865.4,0.1],[86866.6,0.04]]]
["binance-futures","BTCUSDT",1742428843442,[[86865.0,0.208],[86864.9,0.037],[86862.5,0.004],[86856.4,0.006]],[[86865.1,13.71],[86865.2,0.15],[86865.4,0.092],[86866.6,0.04],[86867.3,0.059]]]
["binance-futures","BTCUSDT",1742428843490,[[86865.0,0.195],[86864.9,0.037],[86862.5,0.004],[86856.7,0.032],[86856.4,0.006]],[[86865.1,13.71],[86865.2,0.095],[86865.4,0.089],[86866.6,0.04],[86867.3,0.059]]]
["binance-futures","BTCUSDT",1742428843548,[[86865.0,1.792],[86864.9,0.037],[86862.5,0.004],[86857.9,0.05],[86856.7,0.032]],[[86865.1,13.72],[86865.2,0.095],[86865.4,0.089],[86866.6,0.04],[86867.3,0.059]]]
["binance-futures","BTCUSDT",1742428843600,[[86865.0,2.291],[86864.9,0.037],[86862.5,0.004],[86857.9,0.05],[86856.7,0.032]],[[86865.1,11.035],[86865.2,0.092],[86865.4,0.085],[86866.6,0.04],[86867.3,0.059]]]
["binance-futures","BTCUSDT",1742428843651,[[86865.0,2.922],[86864.9,0.037],[86862.5,0.004],[86861.8,0.002],[86861.7,1.741]],[[86865.1,8.952],[86865.2,0.086],[86865.4,0.083],[86867.3,0.059],[86867.4,0.05]]]
["binance-futures","BTCUSDT",1742428843705,[[86865.0,2.922],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,8.954],[86865.2,0.086],[86865.3,0.002],[86865.4,0.443],[86867.3,0.059]]]
["binance-futures","BTCUSDT",1742428843759,[[86865.0,2.918],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,8.988],[86865.2,0.086],[86865.3,0.002],[86865.4,0.443],[86867.3,0.002]]]
["binance-futures","BTCUSDT",1742428843811,[[86865.0,2.838],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,8.976],[86865.2,0.086],[86865.4,0.081],[86867.3,0.002],[86868.1,0.023]]]
["binance-futures","BTCUSDT",1742428843864,[[86865.0,2.874],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,9.027],[86865.2,0.086],[86865.4,0.03],[86867.3,0.002],[86868.1,0.023]]]
["binance-futures","BTCUSDT",1742428843914,[[86865.0,2.876],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,8.921],[86865.2,0.059],[86865.4,0.03],[86867.3,0.002],[86868.1,0.023]]]
["binance-futures","BTCUSDT",1742428844018,[[86865.0,2.878],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,8.921],[86865.2,0.059],[86865.4,0.03],[86867.3,0.002],[86868.1,0.023]]]
["binance-futures","BTCUSDT",1742428844174,[[86865.0,2.88],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,8.921],[86865.2,0.059],[86865.4,0.03],[86867.3,0.002],[86868.1,0.023]]]
["binance-futures","BTCUSDT",1742428844222,[[86865.0,2.88],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,8.925],[86865.2,0.059],[86865.4,0.03],[86867.3,0.002],[86868.1,0.023]]]
["binance-futures","BTCUSDT",1742428844282,[[86865.0,2.876],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,8.927],[86865.2,0.059],[86865.4,0.03],[86867.3,0.002],[86868.1,0.023]]]
["binance-futures","BTCUSDT",1742428844332,[[86865.0,3.508],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,8.878],[86865.2,0.059],[86865.4,0.03],[86867.3,0.002],[86871.1,0.002]]]
["binance-futures","BTCUSDT",1742428844382,[[86865.0,3.875],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,7.13],[86865.2,0.059],[86865.4,0.03],[86867.3,0.002],[86869.6,0.046]]]
["binance-futures","BTCUSDT",1742428844436,[[86865.0,3.877],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,7.13],[86865.2,0.059],[86865.4,0.03],[86867.3,0.002],[86869.6,0.046]]]
["binance-futures","BTCUSDT",1742428844487,[[86865.0,3.839],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,6.074],[86865.2,0.059],[86865.4,0.03],[86867.3,0.002],[86869.6,0.046]]]
["binance-futures","BTCUSDT",1742428844538,[[86865.0,3.749],[86864.9,0.037],[86862.5,0.004],[86861.9,0.004],[86861.8,0.3]],[[86865.1,5.986],[86865.2,0.059],[86865.4,0.03],[86867.3,0.002],[86869.6,0.046]]]
["binance-futures","BTCUSDT",1742428844589,[[86865.0,3.751],[86864.9,0.037],[86862.5,0.004],[86862.3,0.021],[86861.9,0.004]],[[86865.1,5.984],[86865.2,0.059],[86865.4,0.03],[86867.3,0.002],[86869.6,0.046]]]
["binance-futures","BTCUSDT",1742428844642,[[86865.0,3.748],[86864.9,0.037],[86862.5,0.004],[86862.3,0.021],[86861.9,0.004]],[[86865.1,5.991],[86865.2,0.059],[86865.4,0.03],[86869.6,0.046],[86879.3,0.005]]]
["binance-futures","BTCUSDT",1742428844692,[[86865.0,3.746],[86864.9,0.037],[86862.5,0.004],[86862.3,0.021],[86861.9,0.004]],[[86865.1,5.991],[86865.2,0.024],[86865.4,0.03],[86869.6,0.046],[86877.6,0.057]]]
["binance-futures","BTCUSDT",1742428844748,[[86865.0,3.691],[86864.9,0.037],[86862.5,0.004],[86862.3,0.021],[86861.9,0.004]],[[86865.1,5.991],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86877.6,0.057]]]
["binance-futures","BTCUSDT",1742428844801,[[86865.0,3.674],[86864.9,0.037],[86862.5,0.004],[86862.3,0.021],[86861.9,0.004]],[[86865.1,5.991],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86877.6,0.057]]]
["binance-futures","BTCUSDT",1742428844852,[[86865.0,3.677],[86864.9,0.037],[86862.5,0.004],[86862.3,0.021],[86861.9,0.004]],[[86865.1,5.991],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86877.6,0.057]]]
["binance-futures","BTCUSDT",1742428844958,[[86865.0,3.712],[86864.9,0.002],[86862.5,0.004],[86862.3,0.021],[86861.9,0.004]],[[86865.1,5.991],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86877.6,0.057]]]
["binance-futures","BTCUSDT",1742428845011,[[86865.0,3.702],[86864.9,0.002],[86862.5,0.004],[86862.3,0.021],[86861.9,0.004]],[[86865.1,5.991],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86877.6,0.057]]]
["binance-futures","BTCUSDT",1742428845063,[[86865.0,3.714],[86864.9,0.002],[86862.5,0.004],[86862.3,0.021],[86861.9,0.004]],[[86865.1,5.981],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86877.6,0.057]]]
["binance-futures","BTCUSDT",1742428845164,[[86865.0,3.714],[86864.9,0.002],[86862.5,0.004],[86862.3,0.021],[86861.9,0.004]],[[86865.1,5.987],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86877.6,0.057]]]
["binance-futures","BTCUSDT",1742428845219,[[86865.0,3.714],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.987],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86877.6,0.057]]]
["binance-futures","BTCUSDT",1742428845272,[[86865.0,3.716],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.964],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86877.6,0.057]]]
["binance-futures","BTCUSDT",1742428845321,[[86865.0,3.716],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.964],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428845373,[[86865.0,3.716],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.954],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428845531,[[86865.0,3.714],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.93],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428845582,[[86865.0,3.702],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.923],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428845635,[[86865.0,3.774],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.923],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428845684,[[86865.0,3.721],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.923],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428845741,[[86865.0,3.684],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.923],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428845998,[[86865.0,3.686],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.902],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428846105,[[86865.0,3.61],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.902],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428846156,[[86865.0,3.589],[86864.9,0.002],[86862.8,0.002],[86862.5,0.004],[86862.3,0.021]],[[86865.1,5.902],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428846205,[[86865.0,3.617],[86864.9,0.002],[86863.3,0.004],[86862.8,0.002],[86862.5,0.004]],[[86865.1,5.869],[86865.2,0.024],[86865.4,0.03],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428846305,[[86865.0,3.617],[86864.9,0.002],[86863.3,0.004],[86862.8,0.002],[86862.5,0.004]],[[86865.1,5.849],[86865.2,0.024],[86865.4,0.056],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428846362,[[86865.0,3.617],[86864.9,0.002],[86863.3,0.004],[86862.8,0.002],[86862.5,0.004]],[[86865.1,5.85],[86865.2,0.024],[86865.4,0.056],[86869.6,0.161],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1742428846466,[[86865.0,4.259],[86864.9,0.002],[86863.3,0.002],[86863.2,0.048],[86862.5,0.004]],[[86865.1,5.008],[86865.4,0.056],[86868.0,0.002],[86869.6,0.115],[86870.0,0.048]]]
["binance-futures","BTCUSDT",1742428846517,[[86871.7,13.083],[86871.6,0.002],[86871.4,0.002],[86871.2,0.002],[86871.1,0.353]],[[86871.8,0.315],[86872.0,0.002],[86872.8,0.002],[86873.5,0.003],[86874.5,0.002]]]
["binance-futures","BTCUSDT",1742428846568,[[86875.9,19.913],[86875.8,0.002],[86874.6,0.002],[86872.8,0.002],[86872.7,0.129]],[[86876.0,0.075],[86876.4,0.276],[86877.0,0.002],[86877.9,0.491],[86878.0,0.073]]]
["binance-futures","BTCUSDT",1742428846619,[[86875.9,17.413],[86875.8,0.002],[86874.6,0.002],[86874.3,0.12],[86873.5,0.002]],[[86876.0,0.225],[86876.4,0.276],[86877.0,0.002],[86877.9,0.227],[86878.0,0.073]]]
["binance-futures","BTCUSDT",1742428846671,[[86875.9,17.506],[86875.8,0.002],[86875.2,0.002],[86874.6,0.002],[86873.5,0.002]],[[86876.0,0.003],[86876.4,0.276],[86877.0,0.002],[86878.0,0.073],[86879.1,0.115]]]
["binance-futures","BTCUSDT",1742428846722,[[86875.9,17.506],[86875.8,0.002],[86875.2,0.002],[86874.6,0.002],[86873.5,0.002]],[[86876.0,0.002],[86876.4,0.276],[86877.0,0.002],[86878.0,0.073],[86879.1,0.115]]]
["binance-futures","BTCUSDT",1742428846774,[[86875.9,16.872],[86875.8,0.004],[86875.2,0.002],[86874.6,0.002],[86873.5,0.002]],[[86876.0,2.142],[86877.0,0.002],[86878.0,0.073],[86879.1,0.115],[86880.6,0.002]]]
["binance-futures","BTCUSDT",1742428846826,[[86875.9,8.885],[86875.2,0.002],[86874.6,0.002],[86873.9,0.05],[86873.5,0.002]],[[86876.0,4.848],[86877.0,0.048],[86877.7,0.002],[86878.0,0.073],[86879.1,0.226]]]
["binance-futures","BTCUSDT",1742428846878,[[86875.9,8.677],[86875.2,0.002],[86874.6,0.002],[86873.9,0.05],[86873.5,0.002]],[[86876.0,4.848],[86877.0,0.048],[86877.7,0.002],[86878.0,0.073],[86879.1,0.226]]]
["binance-futures","BTCUSDT",1742428846927,[[86875.9,8.598],[86875.2,0.002],[86874.6,0.002],[86873.5,0.002]],[[86876.0,4.85],[86877.0,0.048],[86877.7,0.002],[86878.0,0.073],[86879.1,0.226]]]
["binance-futures","BTCUSDT",1742428846981,[[86875.9,8.598],[86875.2,0.002],[86874.6,0.002],[86873.5,0.002],[86867.3,0.003]],[[86876.0,4.462],[86877.0,0.048],[86877.7,0.002],[86878.0,0.073],[86879.1,0.226]]]
["binance-futures","BTCUSDT",1742428847032,[[86875.9,9.046],[86875.2,0.002],[86874.6,0.002],[86873.5,0.002],[86871.7,0.09]],[[86876.0,0.307],[86877.0,0.002],[86878.0,0.073],[86879.0,0.128],[86879.1,0.115]]]
["binance-futures","BTCUSDT",1742428847084,[[86875.9,9.061],[86875.2,0.002],[86874.6,0.002],[86873.5,0.002],[86871.7,0.09]],[[86876.0,0.307],[86877.0,0.002],[86878.0,0.073],[86879.0,0.128],[86879.1,0.115]]]
["binance-futures","BTCUSDT",1742428847135,[[86875.9,9.772],[86875.2,0.002],[86874.6,0.002],[86873.5,0.002],[86871.7,0.09]],[[86876.0,0.309],[86877.0,0.002],[86878.0,0.073],[86879.1,0.115],[86884.2,0.002]]]
["binance-futures","BTCUSDT",1742428847186,[[86876.7,2.192],[86876.0,1.027],[86875.9,8.841],[86875.2,0.002],[86874.6,0.002]],[[86877.0,0.002],[86878.0,0.002],[86879.1,0.115],[86880.0,0.006],[86881.5,0.002]]]
["binance-futures","BTCUSDT",1742428847239,[[86879.0,16.099],[86878.9,0.002],[86878.6,0.002],[86878.5,0.008],[86878.1,0.002]],[[86879.1,0.117],[86880.0,0.006],[86881.7,0.494],[86882.0,0.002],[86884.2,0.145]]]
["binance-futures","BTCUSDT",1742428847290,[[86879.0,16.129],[86878.9,0.002],[86878.6,0.002],[86878.5,0.008],[86878.1,0.002]],[[86879.1,0.011],[86880.0,0.006],[86881.6,0.002],[86881.7,0.494],[86882.0,0.002]]]
["binance-futures","BTCUSDT",1742428847342,[[86879.0,12.124],[86878.9,0.002],[86878.6,0.002],[86878.5,0.008],[86878.1,0.002]],[[86879.1,2.231],[86880.0,0.077],[86880.3,0.002],[86880.5,0.046],[86881.6,0.048]]]
["binance-futures","BTCUSDT",1742428847394,[[86879.0,10.887],[86878.9,0.002],[86878.6,0.002],[86878.1,0.002]],[[86879.1,3.093],[86880.0,0.077],[86880.3,0.002],[86880.5,0.046],[86881.6,0.048]]]
["binance-futures","BTCUSDT",1742428847445,[[86879.0,11.192],[86878.9,0.002],[86878.6,0.002],[86878.1,0.002],[86875.9,0.078]],[[86879.1,3.095],[86880.0,0.077],[86880.3,0.002],[86880.5,0.046],[86881.6,0.26]]]
["binance-futures","BTCUSDT",1742428847499,[[86879.0,9.234],[86878.6,0.002],[86878.1,0.002],[86875.9,0.045]],[[86879.1,2.33],[86880.0,0.077],[86880.3,0.002],[86880.5,0.046],[86881.6,0.048]]]
["binance-futures","BTCUSDT",1742428847549,[[86879.0,9.277],[86878.6,0.002],[86878.1,0.002],[86875.9,0.041],[86869.1,0.004]],[[86879.1,0.975],[86880.0,0.006],[86880.3,0.002],[86881.6,0.048],[86887.7,0.151]]]
["binance-futures","BTCUSDT",1742428847601,[[86880.9,15.073],[86880.8,0.014],[86880.5,0.081],[86880.4,0.002],[86880.2,0.012]],[[86881.0,0.527],[86887.7,0.149],[86889.3,0.115],[86889.4,0.255],[86889.6,0.002]]]
["binance-futures","BTCUSDT",1742428847652,[[86883.9,11.734],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.1,0.002]],[[86884.0,1.917],[86885.1,0.103],[86886.6,0.009],[86886.8,0.005],[86887.7,0.002]]]
["binance-futures","BTCUSDT",1742428847703,[[86883.9,11.748],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.1,0.002]],[[86884.0,1.919],[86885.0,0.002],[86885.1,0.461],[86886.6,0.002],[86886.8,0.005]]]
["binance-futures","BTCUSDT",1742428847755,[[86883.9,11.777],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.1,0.002]],[[86884.0,2.465],[86885.0,0.002],[86885.1,0.461],[86886.6,0.002],[86886.8,0.005]]]
["binance-futures","BTCUSDT",1742428847806,[[86883.9,10.859],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002]],[[86884.0,2.467],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428847860,[[86883.9,10.859],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86873.4,0.002]],[[86884.0,2.467],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428847912,[[86883.9,7.201],[86883.8,0.002],[86882.4,0.002],[86881.9,0.05],[86881.5,0.002]],[[86884.0,4.49],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428847962,[[86883.9,3.953],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002]],[[86884.0,4.508],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.464]]]
["binance-futures","BTCUSDT",1742428848014,[[86883.9,3.89],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86879.0,0.038]],[[86884.0,4.492],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.6,0.002]]]
["binance-futures","BTCUSDT",1742428848064,[[86883.9,4.217],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86880.8,0.004]],[[86884.0,4.492],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.6,0.002]]]
["binance-futures","BTCUSDT",1742428848108,[[86883.9,4.215],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86880.8,0.004]],[[86884.0,4.492],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.6,0.002]]]
["binance-futures","BTCUSDT",1742428848168,[[86883.9,4.209],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86880.8,0.004]],[[86884.0,4.492],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.6,0.002]]]
["binance-futures","BTCUSDT",1742428848218,[[86883.9,3.913],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86880.8,0.004]],[[86884.0,4.455],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.6,0.002]]]
["binance-futures","BTCUSDT",1742428848321,[[86883.9,4.196],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86880.8,0.004]],[[86884.0,4.405],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.6,0.002]]]
["binance-futures","BTCUSDT",1742428848372,[[86883.9,4.202],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86880.8,0.004]],[[86884.0,4.405],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.6,0.002]]]
["binance-futures","BTCUSDT",1742428848426,[[86883.9,4.399],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86880.8,0.006]],[[86884.0,4.349],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.6,0.002]]]
["binance-futures","BTCUSDT",1742428848478,[[86883.9,4.393],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86880.8,0.006]],[[86884.0,4.396],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428848531,[[86883.9,4.48],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,4.398],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428848581,[[86883.9,4.491],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,4.398],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428848635,[[86883.9,4.3],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,4.404],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428848738,[[86883.9,4.08],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,4.38],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428848841,[[86883.9,4.384],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,4.378],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428848894,[[86883.9,4.382],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,4.364],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428848948,[[86883.9,4.226],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,3.02],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428849101,[[86883.9,4.23],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,3.02],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428849155,[[86883.9,3.946],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,3.042],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428849207,[[86883.9,3.776],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,3.037],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428849261,[[86883.9,3.778],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,3.034],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428849308,[[86883.9,3.822],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,3.034],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428849363,[[86883.9,3.818],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,3.135],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428849418,[[86883.9,3.786],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,3.638],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428849470,[[86883.9,3.511],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002],[86881.0,0.274]],[[86884.0,3.759],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.7,0.298]]]
["binance-futures","BTCUSDT",1742428849522,[[86883.9,2.554],[86883.8,0.002],[86882.4,0.002],[86881.5,0.002]],[[86884.0,3.736],[86885.1,0.002],[86886.6,0.002],[86886.8,0.005],[86887.6,0.002]]]
["binance-futures","BTCUSDT",1742428849573,[[86880.7,0.002],[86875.4,0.063],[86875.3,0.142],[86875.2,0.004],[86874.3,0.004]],[[86880.9,7.796],[86881.0,5.113],[86881.1,0.002],[86881.3,1.779],[86881.6,0.446]]]
["binance-futures","BTCUSDT",1742428849624,[[86880.8,0.015],[86880.7,0.002],[86875.4,0.063],[86875.3,0.142],[86875.2,0.004]],[[86880.9,7.884],[86881.0,1.233],[86881.1,0.002],[86881.3,0.24],[86881.5,0.002]]]
["binance-futures","BTCUSDT",1742428849675,[],[[86868.4,6.741],[86868.5,0.054],[86869.0,0.002],[86869.3,0.002],[86869.5,0.002]]]
["binance-futures","BTCUSDT",1742428849725,[[86868.3,4.759],[86865.2,0.098],[86865.1,0.002],[86863.4,0.002],[86863.3,0.004]],[[86868.4,6.396],[86868.5,0.054],[86869.0,0.002],[86869.3,0.002],[86869.5,0.002]]]
["binance-futures","BTCUSDT",1742428849779,[[86868.3,4.761],[86867.4,0.002],[86865.2,0.057],[86865.1,0.002],[86863.4,0.002]],[[86868.4,6.175],[86868.5,0.054],[86869.0,0.002],[86869.3,0.002],[86869.5,0.002]]]
["binance-futures","BTCUSDT",1742428849881,[[86868.3,4.289],[86867.4,0.002],[86865.2,0.057],[86865.1,0.002],[86863.4,0.002]],[[86868.4,6.175],[86868.5,0.054],[86869.0,0.002],[86869.3,0.002],[86869.5,0.002]]]
["binance-futures","BTCUSDT",1742428849936,[[86868.3,4.289],[86867.4,0.002],[86866.5,0.002],[86865.2,0.057],[86865.1,0.002]],[[86868.4,6.219],[86868.5,0.054],[86869.0,0.002],[86869.3,0.002],[86869.5,0.002]]]
["binance-futures","BTCUSDT",1742428849987,[[86868.3,3.919],[86867.4,0.002],[86865.1,0.002]],[[86868.4,6.263],[86868.5,0.054],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850038,[[86868.3,3.931],[86867.4,0.002],[86865.1,0.002],[86863.3,0.29],[86863.0,0.002]],[[86868.4,6.265],[86868.5,0.054],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850090,[[86868.3,3.927],[86867.4,0.002],[86865.1,0.002],[86863.3,0.004],[86863.0,0.002]],[[86868.4,6.261],[86868.5,0.054],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850140,[[86868.3,3.929],[86867.4,0.002],[86865.1,0.002],[86864.7,0.002],[86863.3,0.147]],[[86868.4,6.263],[86868.5,0.054],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850192,[[86868.3,3.931],[86867.4,0.002],[86865.1,0.002],[86864.7,0.002],[86863.3,0.147]],[[86868.4,6.29],[86868.5,0.054],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850243,[[86868.3,3.931],[86867.4,0.002],[86865.1,0.002],[86864.7,0.002],[86863.3,0.147]],[[86868.4,5.905],[86868.5,0.054],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850293,[[86868.3,3.931],[86867.4,0.002],[86865.1,0.002],[86864.7,0.002],[86863.3,0.004]],[[86868.4,5.905],[86868.5,0.054],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850344,[[86868.3,4.282],[86867.4,0.002],[86865.1,0.002],[86864.7,0.002],[86863.3,0.147]],[[86868.4,5.907],[86868.5,0.054],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850398,[[86868.3,4.283],[86867.4,0.002],[86865.1,0.002],[86864.7,0.002],[86863.3,0.147]],[[86868.4,5.527],[86868.5,0.054],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850449,[[86868.3,4.285],[86867.4,0.002],[86865.1,0.002],[86864.7,0.002],[86863.3,0.147]],[[86868.4,5.527],[86868.5,0.054],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850503,[[86868.3,4.285],[86867.4,0.002],[86865.1,0.002],[86864.7,0.002],[86863.3,0.004]],[[86868.4,5.532],[86868.5,0.054],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850556,[[86868.3,4.28],[86867.4,0.002],[86865.1,0.002],[86864.7,0.002],[86863.3,0.147]],[[86868.4,4.467],[86868.5,0.004],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850606,[[86868.3,4.28],[86867.4,0.002],[86865.1,0.002],[86864.7,0.002],[86863.3,0.147]],[[86868.4,4.202],[86868.5,0.004],[86868.6,0.142],[86869.0,0.002],[86869.3,0.002]]]
["binance-futures","BTCUSDT",1742428850658,[[86868.3,3.811],[86867.4,0.002],[86866.1,0.05],[86865.1,0.002],[86864.7,0.002]],[[86868.4,1.327],[86868.5,0.004],[86869.0,0.002],[86869.3,0.002],[86869.5,0.002]]]
["binance-futures","BTCUSDT",1742428850708,[[86868.3,3.811],[86867.4,0.002],[86866.1,0.05],[86865.1,0.002],[86864.7,0.002]],[[86868.4,1.006],[86868.5,0.004],[86869.0,0.002],[86869.3,0.002],[86869.5,0.002]]]
["binance-futures","BTCUSDT",1742428850759,[[86871.0,6.658],[86870.7,0.1],[86870.3,0.15],[86870.2,2.727],[86870.1,1.376]],[[86871.6,0.002],[86871.9,0.002],[86872.8,0.002],[86873.2,0.025],[86876.0,0.071]]]
["binance-futures","BTCUSDT",1742428850809,[[86871.0,4.855],[86870.8,0.002],[86870.2,0.002],[86870.1,1.1]],[[86871.1,0.205],[86871.6,0.002],[86871.7,0.591],[86871.9,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428850861,[[86871.0,4.855],[86870.8,0.002],[86870.2,0.279],[86870.1,0.115],[86869.7,0.052]],[[86871.1,0.205],[86871.6,0.002],[86871.7,0.591],[86871.9,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428850914,[[86871.0,4.857],[86870.8,0.002],[86870.2,0.131],[86870.1,0.115],[86869.7,0.052]],[[86871.1,0.002],[86871.6,0.004],[86871.7,0.591],[86871.9,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428850965,[[86871.0,4.853],[86870.8,0.002],[86870.2,0.197],[86870.1,0.115],[86869.7,0.052]],[[86871.1,0.002],[86871.6,0.004],[86871.7,0.591],[86871.9,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428851017,[],[[86868.4,8.45],[86869.0,0.002],[86869.3,0.002],[86870.0,0.117],[86870.2,0.002]]]
["binance-futures","BTCUSDT",1742428851068,[[86868.3,3.652],[86867.1,0.026],[86864.8,0.002],[86863.2,0.44],[86862.4,0.046]],[[86868.4,8.02],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851122,[[86868.3,3.63],[86867.1,0.026],[86864.8,0.002],[86863.2,0.44],[86862.4,0.046]],[[86868.4,8.016],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851173,[[86868.3,3.632],[86867.1,0.026],[86864.8,0.002],[86863.2,0.44],[86862.4,0.046]],[[86868.4,8.018],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851226,[[86868.3,3.634],[86867.1,0.026],[86864.8,0.002],[86863.2,0.44],[86862.4,0.046]],[[86868.4,7.946],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851278,[[86868.3,3.796],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002],[86863.2,0.44]],[[86868.4,7.563],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851330,[[86868.3,3.798],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002],[86863.2,0.44]],[[86868.4,5.136],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851379,[[86868.3,3.652],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002],[86863.2,0.44]],[[86868.4,5.138],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851431,[[86868.3,3.652],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002],[86863.2,0.44]],[[86868.4,5.193],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851481,[[86868.3,3.709],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002],[86863.2,0.44]],[[86868.4,5.193],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851538,[[86868.3,3.561],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002],[86863.2,0.44]],[[86868.4,5.24],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851586,[[86868.3,3.679],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002],[86863.2,0.44]],[[86868.4,5.198],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851641,[[86868.3,3.681],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002],[86863.2,0.44]],[[86868.4,5.195],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851694,[[86868.3,3.948],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002],[86863.2,0.44]],[[86868.4,4.352],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851744,[[86868.3,3.95],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002],[86863.2,0.44]],[[86868.4,4.336],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851798,[[86868.3,3.95],[86867.4,0.002],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002]],[[86868.4,4.336],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851901,[[86868.3,3.593],[86867.4,0.002],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002]],[[86868.4,4.318],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428851953,[[86868.3,3.593],[86867.4,0.002],[86867.1,0.026],[86866.5,0.003],[86864.8,0.002]],[[86868.4,3.947],[86869.0,0.002],[86869.3,0.002],[86869.6,0.046],[86869.9,0.002]]]
["binance-futures","BTCUSDT",1742428852006,[[86868.3,4.157],[86867.9,0.05],[86867.4,0.002],[86867.1,0.026],[86866.8,0.048]],[[86868.4,0.608],[86869.0,0.002],[86869.3,0.002],[86871.1,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428852060,[[86868.3,4.159],[86867.9,0.05],[86867.4,0.002],[86867.1,0.026],[86866.8,0.048]],[[86868.4,0.604],[86869.0,0.002],[86869.3,0.002],[86871.1,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428852111,[[86868.3,4.159],[86867.9,0.05],[86867.4,0.004],[86867.3,0.552],[86867.1,0.026]],[[86868.4,0.596],[86869.0,0.002],[86869.3,0.002],[86871.1,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428852161,[[86868.3,4.748],[86867.9,0.05],[86867.4,0.12],[86867.3,0.552]],[[86868.4,0.604],[86869.0,0.002],[86869.3,0.002],[86871.1,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428852212,[[86868.3,4.851],[86867.9,0.05],[86867.4,0.118],[86866.6,0.09],[86865.7,0.005]],[[86868.4,0.589],[86869.0,0.002],[86869.3,0.002],[86871.1,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428852262,[[86868.3,5.013],[86867.9,0.05],[86867.7,0.552],[86867.4,0.049],[86866.6,0.09]],[[86868.4,0.589],[86869.0,0.002],[86869.3,0.002],[86871.1,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428852315,[[86868.3,5.005],[86867.9,0.05],[86867.8,0.132],[86867.7,0.552],[86867.4,0.002]],[[86868.4,0.595],[86869.0,0.002],[86869.3,0.002],[86871.1,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428852361,[[86868.3,4.889],[86867.9,0.05],[86867.8,0.13],[86867.4,0.002]],[[86868.4,0.598],[86869.0,0.002],[86869.3,0.002],[86871.1,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428852421,[[86868.3,4.886],[86867.9,0.05],[86867.8,0.048],[86867.4,0.002],[86862.0,0.283]],[[86868.4,0.589],[86869.0,0.002],[86869.3,0.002],[86871.1,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428852473,[[86868.3,4.874],[86867.9,0.05],[86867.8,0.034],[86867.4,0.002],[86865.9,0.002]],[[86868.4,0.582],[86869.0,0.002],[86869.3,0.002],[86871.1,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428852521,[[86868.3,4.898],[86867.9,0.05],[86867.8,0.113],[86867.4,0.002]],[[86868.4,0.543],[86869.0,0.002],[86869.3,0.002],[86871.1,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428852575,[[86868.3,3.945],[86867.8,0.034],[86867.4,0.002],[86865.0,0.05],[86863.3,0.004]],[[86868.4,3.305],[86869.0,0.002],[86869.3,0.002],[86870.0,0.046],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1742428852625,[[86868.3,3.716],[86867.8,0.034],[86867.4,0.002],[86866.8,0.002],[86865.0,0.05]],[[86868.4,3.464],[86869.0,0.002],[86869.3,0.002],[86870.0,0.046],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1742428852676,[[86868.3,3.657],[86867.8,0.034],[86867.4,0.002],[86866.8,0.002],[86865.0,0.05]],[[86868.4,3.481],[86869.0,0.002],[86869.3,0.002],[86870.0,0.046],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1742428852721,[[86868.3,3.657],[86867.8,0.034],[86867.4,0.002],[86866.8,0.002],[86865.0,0.05]],[[86868.4,3.475],[86869.0,0.002],[86869.3,0.002],[86870.0,0.046],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1742428852781,[[86868.3,3.659],[86867.8,0.034],[86867.4,0.002],[86866.8,0.002],[86865.0,0.05]],[[86868.4,3.273],[86869.0,0.002],[86869.3,0.002],[86870.0,0.046],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1742428852832,[[86868.3,3.657],[86867.8,0.034],[86867.4,0.002],[86866.8,0.002],[86865.0,0.05]],[[86868.4,3.262],[86869.0,0.002],[86869.3,0.002],[86870.0,0.046],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1742428852882,[[86868.3,3.659],[86867.8,0.034],[86867.4,0.002],[86867.2,0.05],[86866.8,0.002]],[[86868.4,0.294],[86869.0,0.002],[86869.3,0.002],[86870.0,0.046],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1742428852939,[[86868.3,4.012],[86867.8,0.034],[86867.4,0.002],[86867.2,0.05],[86866.8,0.002]],[[86868.4,0.292],[86869.0,0.002],[86869.3,0.002],[86871.7,0.002],[86873.4,0.283]]]
["binance-futures","BTCUSDT",1742428852992,[[86868.3,4.595],[86867.8,0.034],[86867.4,0.002],[86867.2,0.05],[86866.8,0.048]],[[86868.4,0.296],[86869.0,0.002],[86869.3,0.002],[86871.7,0.002],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1742428853046,[[86871.0,1.591],[86870.1,3.28],[86869.8,2.907],[86869.6,0.046],[86869.3,0.772]],[[86871.1,0.004],[86871.7,0.002],[86871.9,0.002],[86872.8,0.002],[86873.2,0.025]]]
["binance-futures","BTCUSDT",1742428853096,[[86871.0,8.732],[86870.8,0.002],[86870.7,0.002],[86870.6,0.353],[86870.3,0.002]],[[86871.1,0.004],[86871.6,0.002],[86871.7,0.002],[86871.9,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428853148,[[86871.0,8.8],[86870.8,0.002],[86870.7,0.002],[86870.6,0.353]],[[86871.1,0.002],[86871.6,0.002],[86871.7,0.002],[86871.9,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428853199,[[86871.0,8.853],[86870.8,0.002],[86870.7,0.071],[86870.6,0.353],[86869.1,0.002]],[[86871.1,0.002],[86871.6,0.002],[86871.7,0.002],[86871.9,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428853250,[[86871.0,8.021],[86870.8,0.002],[86870.7,0.071],[86870.6,0.353]],[[86871.1,0.002],[86871.6,0.002],[86871.7,0.002],[86871.9,0.002],[86872.8,0.002]]]
["binance-futures","BTCUSDT",1742428853302,[[86871.0,6.701],[86870.8,0.002],[86870.7,0.071],[86870.6,0.353],[86869.2,0.002]],[[86871.1,3.491],[86871.6,0.002],[86871.7,0.002],[86871.9,0.002],[86872.8,0.048]]]
["binance-futures","BTCUSDT",1742428853354,[[86871.0,5.206],[86870.8,0.002],[86870.7,0.069],[86869.2,0.002]],[[86871.1,3.493],[86871.6,0.002],[86871.7,0.002],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853405,[[86871.0,2.829],[86870.8,0.002],[86870.7,0.016],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.493],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853456,[[86871.0,3.026],[86870.8,0.002],[86870.7,0.016],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.493],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853507,[[86871.0,2.754],[86870.8,0.002],[86870.7,0.016],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.995],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853558,[[86871.0,2.702],[86870.8,0.002],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.993],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853602,[[86871.0,2.911],[86870.8,0.002],[86869.2,0.002],[86868.6,0.002],[86868.3,0.443]],[[86871.1,3.797],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853663,[[86871.0,2.865],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.797],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853717,[[86871.0,2.662],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.797],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853769,[[86871.0,2.859],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,4.065],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853820,[[86871.0,2.859],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,4.067],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853871,[[86871.0,2.859],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,4.067],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853924,[[86871.0,3.798],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,4.067],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428853973,[[86871.0,3.205],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,4.069],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428854026,[[86871.0,3.288],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.629],[86871.6,0.002],[86871.7,0.168],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428854080,[[86871.0,3.877],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.629],[86871.6,0.002],[86871.7,0.002],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428854124,[[86871.0,3.286],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.629],[86871.6,0.002],[86871.7,0.002],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428854182,[[86871.0,3.176],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.629],[86871.6,0.002],[86871.7,0.002],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428854235,[[86871.0,3.373],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.624],[86871.6,0.002],[86871.7,0.156],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428854283,[[86871.0,3.647],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.621],[86871.6,0.002],[86871.7,0.156],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428854336,[[86871.0,3.555],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.621],[86871.6,0.002],[86871.7,0.156],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428854382,[[86871.0,3.553],[86870.8,0.002],[86870.2,0.015],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.623],[86871.6,0.002],[86871.7,0.156],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428854490,[[86871.0,1.532],[86870.8,0.002],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.623],[86871.6,0.002],[86871.7,0.156],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428854542,[[86871.0,0.611],[86870.9,0.011],[86870.8,0.002],[86869.2,0.002],[86868.6,0.002]],[[86871.1,3.623],[86871.6,0.002],[86871.7,0.156],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428854593,[[86870.0,0.002],[86869.2,0.002],[86868.6,0.002]],[[86870.2,1.247],[86870.8,1.786],[86870.9,1.2],[86871.0,1.659],[86871.1,4.286]]]
["binance-futures","BTCUSDT",1742428854644,[[86870.1,0.097],[86870.0,0.002],[86869.2,0.002],[86868.6,0.002],[86868.3,0.443]],[[86870.2,12.712],[86870.7,0.004],[86870.9,2.947],[86871.0,0.652],[86871.1,0.554]]]
["binance-futures","BTCUSDT",1742428854696,[[86868.3,0.442]],[[86868.4,13.367],[86868.5,0.004],[86868.8,0.046],[86869.0,1.605],[86869.2,0.002]]]
["binance-futures","BTCUSDT",1742428854748,[[86868.3,1.872],[86861.7,0.107],[86860.5,0.004],[86857.1,0.46],[86856.9,0.002]],[[86868.4,13.374],[86868.5,0.004],[86868.8,0.046],[86868.9,0.002],[86869.0,0.002]]]
["binance-futures","BTCUSDT",1742428854799,[[86868.3,1.489],[86863.1,0.002],[86861.7,0.042],[86860.6,0.002],[86860.5,0.42]],[[86868.4,13.398],[86868.5,0.004],[86868.8,0.046],[86869.0,0.002],[86870.2,0.114]]]
["binance-futures","BTCUSDT",1742428854850,[[86868.3,1.491],[86863.1,0.002],[86861.7,1.825],[86860.5,0.004]],[[86868.4,13.235],[86868.5,0.004],[86868.8,0.046],[86869.0,0.002],[86870.2,0.114]]]
["binance-futures","BTCUSDT",1742428854901,[[86868.3,0.444],[86863.1,0.002],[86861.8,0.297],[86861.7,1.73],[86860.5,0.004]],[[86868.4,13.235],[86868.5,0.004],[86868.8,0.046],[86869.0,0.002],[86870.2,0.114]]]
["binance-futures","BTCUSDT",1742428854956,[[86868.3,0.412],[86863.1,0.002],[86861.9,0.004],[86861.8,0.297],[86861.7,1.73]],[[86868.4,13.235],[86868.5,0.004],[86868.8,0.046],[86869.0,0.002],[86870.2,0.114]]]
["binance-futures","BTCUSDT",1742428855009,[[86868.3,1.932],[86863.1,0.002],[86862.0,0.002],[86861.9,0.464],[86861.8,0.297]],[[86868.4,13.239],[86868.5,0.004],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855060,[[86868.3,0.5],[86863.1,0.002],[86861.9,0.006],[86861.8,0.297]],[[86868.4,13.239],[86868.5,0.007],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855110,[[86868.3,0.587],[86863.1,0.002],[86862.0,0.002],[86861.9,0.459],[86861.8,0.297]],[[86868.4,13.266],[86868.5,0.007],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855162,[[86868.3,0.603],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002],[86861.9,0.459]],[[86868.4,13.421],[86868.5,0.007],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855267,[[86868.3,0.669],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002],[86861.9,0.459]],[[86868.4,13.424],[86868.5,0.013],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855324,[[86868.3,0.669],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002],[86861.9,0.459]],[[86868.4,13.426],[86868.5,0.013],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855371,[[86868.3,0.683],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002],[86861.9,0.459]],[[86868.4,13.426],[86868.5,0.013],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855429,[[86868.3,1.844],[86868.2,0.006],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002]],[[86868.4,13.066],[86868.5,0.013],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855481,[[86868.3,0.652],[86868.2,0.006],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002]],[[86868.4,13.182],[86868.5,0.013],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855538,[[86868.3,0.663],[86868.2,0.006],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002]],[[86868.4,13.182],[86868.5,0.013],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855584,[[86868.3,0.56],[86868.2,0.006],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002]],[[86868.4,13.238],[86868.5,0.013],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855694,[[86868.3,1.99],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002]],[[86868.4,13.182],[86868.5,0.013],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855798,[[86868.3,2.658],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002]],[[86868.4,12.416],[86868.5,0.009],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855851,[[86868.3,2.66],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002]],[[86868.4,12.426],[86868.5,0.009],[86868.8,0.046],[86869.0,0.002],[86869.1,0.002]]]
["binance-futures","BTCUSDT",1742428855902,[[86868.3,2.609],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002]],[[86868.4,12.426],[86868.5,0.009],[86868.8,0.046],[86869.0,0.002],[86869.2,0.232]]]
["binance-futures","BTCUSDT",1742428855950,[[86868.3,2.443],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002]],[[86868.4,12.423],[86868.5,0.009],[86868.8,0.046],[86869.0,0.002],[86869.2,0.163]]]
["binance-futures","BTCUSDT",1742428856005,[[86868.3,2.449],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002]],[[86868.4,12.321],[86868.5,0.009],[86868.8,0.046],[86869.0,0.002],[86869.2,0.163]]]
["binance-futures","BTCUSDT",1742428856057,[[86868.3,2.249],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002]],[[86868.4,12.323],[86868.5,0.009],[86868.8,0.046],[86869.0,0.002],[86869.2,0.163]]]
["binance-futures","BTCUSDT",1742428856105,[[86868.3,1.706],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002],[86856.6,0.002]],[[86868.4,12.379],[86868.5,0.009],[86868.8,0.046],[86869.0,0.002],[86869.2,0.163]]]
["binance-futures","BTCUSDT",1742428856162,[[86868.3,1.71],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002],[86857.7,0.002]],[[86868.4,12.389],[86868.5,0.009],[86868.8,0.046],[86869.0,0.002],[86869.2,0.163]]]
["binance-futures","BTCUSDT",1742428856212,[[86868.3,0.282],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002],[86861.9,0.006]],[[86868.4,12.485],[86868.5,0.009],[86868.8,0.046],[86869.0,0.002],[86869.2,0.163]]]
["binance-futures","BTCUSDT",1742428856266,[[86868.3,0.468],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002],[86862.0,0.002]],[[86868.4,12.482],[86868.5,0.009],[86868.8,0.046],[86869.0,0.002],[86869.2,0.163]]]
["binance-futures","BTCUSDT",1742428856318,[[86868.3,0.488],[86868.2,0.008],[86867.4,0.004],[86863.1,0.002],[86862.3,0.003]],[[86868.4,12.495],[86868.5,0.009],[86868.8,0.046],[86869.0,0.002],[86869.2,0.163]]]
["binance-futures","BTCUSDT",1742428856370,[[86867.5,0.033],[86864.6,0.007],[86864.0,0.002],[86863.1,0.002],[86862.7,0.002]],[[86867.6,10.971],[86867.7,0.003],[86868.0,0.071],[86868.2,0.004],[86868.3,0.002]]]
["binance-futures","BTCUSDT",1742428856421,[[86867.5,0.033],[86864.6,0.007],[86864.0,0.002],[86863.1,0.052],[86862.7,0.002]],[[86867.6,10.218],[86868.0,0.071],[86868.2,0.002],[86868.3,0.002],[86868.5,0.008]]]
["binance-futures","BTCUSDT",1742428856472,[[86867.5,0.015],[86864.6,0.007],[86864.0,0.002],[86863.1,0.052],[86862.7,0.002]],[[86867.6,10.22],[86868.0,0.071],[86868.2,0.002],[86868.3,0.002],[86868.5,0.008]]]
["binance-futures","BTCUSDT",1742428856578,[[86867.5,0.017],[86867.4,0.002],[86864.6,0.007],[86864.0,0.002],[86863.1,0.052]],[[86867.6,10.22],[86868.0,0.071],[86868.2,0.002],[86868.3,0.002],[86868.5,0.008]]]
["binance-futures","BTCUSDT",1742428856682,[[86867.5,1.827],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,9.878],[86868.0,0.071],[86868.2,0.002],[86868.3,0.233],[86868.4,0.378]]]
["binance-futures","BTCUSDT",1742428856731,[[86867.5,1.884],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,9.866],[86868.0,0.071],[86868.2,0.002],[86868.3,0.233],[86868.4,0.378]]]
["binance-futures","BTCUSDT",1742428856786,[[86867.5,1.884],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,9.866],[86868.0,0.071],[86868.2,0.002],[86868.3,0.233],[86868.4,0.228]]]
["binance-futures","BTCUSDT",1742428856838,[[86867.5,2.194],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,9.866],[86868.0,0.071],[86868.2,0.002],[86868.3,0.234],[86868.4,0.228]]]
["binance-futures","BTCUSDT",1742428856883,[[86867.5,1.886],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,9.866],[86868.0,0.071],[86868.2,0.002],[86868.3,0.234],[86868.4,0.228]]]
["binance-futures","BTCUSDT",1742428856941,[[86867.5,1.167],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,9.866],[86868.0,0.071],[86868.2,0.002],[86868.3,0.234],[86868.4,0.228]]]
["binance-futures","BTCUSDT",1742428856998,[[86867.5,1.817],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,9.866],[86868.0,0.071],[86868.2,0.002],[86868.3,0.234],[86868.4,0.228]]]
["binance-futures","BTCUSDT",1742428857052,[[86867.5,2.337],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,7.914],[86868.0,0.071],[86868.2,0.002],[86868.3,0.234],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857102,[[86867.5,2.351],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,7.916],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857151,[[86867.5,2.351],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,7.916],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857205,[[86867.5,2.946],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,7.916],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857306,[[86867.5,2.952],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,7.916],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857359,[[86867.5,2.317],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,7.916],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857411,[[86867.5,2.317],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,7.916],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857462,[[86867.5,2.317],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,7.965],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857515,[[86867.5,2.91],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,7.965],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857564,[[86867.5,2.908],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,7.965],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857621,[[86867.5,1.633],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.971],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214],[86870.0,0.139]]]
["binance-futures","BTCUSDT",1742428857674,[[86867.5,2.114],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.971],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214],[86870.0,0.139]]]
["binance-futures","BTCUSDT",1742428857723,[[86867.5,2.117],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.971],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857779,[[86867.5,2.119],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.932],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857832,[[86867.5,2.117],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.967],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857936,[[86867.5,2.126],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.967],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428857988,[[86867.5,2.126],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.96],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858040,[[86867.5,2.013],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.96],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858090,[[86867.5,1.963],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.888],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858141,[[86867.5,2.006],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,6.026],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858193,[[86867.5,2.006],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.991],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858299,[[86867.5,2.006],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.968],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858402,[[86867.5,2.006],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.96],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858459,[[86867.5,1.351],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.976],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858510,[[86867.5,2.111],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.942],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858561,[[86867.5,2.113],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.929],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858611,[[86867.5,3.103],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.908],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858719,[[86867.5,3.291],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.908],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858771,[[86867.5,3.343],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.908],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858823,[[86867.5,3.686],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.908],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.214]]]
["binance-futures","BTCUSDT",1742428858865,[[86867.5,3.504],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.908],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.222]]]
["binance-futures","BTCUSDT",1742428858976,[[86867.5,3.504],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,5.59],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.222]]]
["binance-futures","BTCUSDT",1742428859029,[[86867.5,3.539],[86867.4,0.002],[86866.5,0.002],[86864.6,0.007],[86864.0,0.002]],[[86867.6,4.638],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.222]]]
["binance-futures","BTCUSDT",1742428859083,[[86867.5,4.175],[86867.4,0.002],[86866.5,0.002],[86864.6,0.057],[86864.0,0.002]],[[86867.6,4.478],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.222]]]
["binance-futures","BTCUSDT",1742428859137,[[86867.5,4.189],[86867.4,0.002],[86866.5,0.002],[86864.6,0.057],[86864.0,0.002]],[[86867.6,4.418],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.222]]]
["binance-futures","BTCUSDT",1742428859188,[[86867.5,4.311],[86867.4,0.002],[86866.5,0.002],[86864.6,0.057],[86864.0,0.002]],[[86867.6,4.533],[86868.0,0.071],[86868.2,0.004],[86868.3,0.342],[86868.4,0.222]]]
["binance-futures","BTCUSDT",1742428859240,[[86867.5,4.313],[86867.4,0.002],[86866.5,0.002],[86864.6,0.057],[86864.0,0.002]],[[86867.6,4.533],[86868.2,0.004],[86868.3,0.342],[86868.4,0.222],[86873.1,0.082]]]
["binance-futures","BTCUSDT",1742428859289,[[86867.5,4.255],[86867.4,0.002],[86866.5,0.002],[86864.6,0.057],[86864.0,0.002]],[[86867.6,4.533],[86868.2,0.004],[86868.3,0.342],[86868.4,0.222],[86873.1,0.082]]]
["binance-futures","BTCUSDT",1742428859343,[[86867.5,4.255],[86867.4,0.002],[86866.5,0.002],[86864.6,0.057],[86864.0,0.002]],[[86867.6,4.533],[86868.2,0.004],[86868.3,0.342],[86868.4,0.222],[86873.1,0.082]]]
["binance-futures","BTCUSDT",1742428859394,[[86868.3,6.704],[86868.2,9.66],[86868.1,4.29],[86868.0,0.004],[86867.9,0.42]],[[86868.4,0.172],[86869.3,0.002],[86869.9,0.002],[86870.0,0.022],[86870.5,0.145]]]
["binance-futures","BTCUSDT",1742428859445,[[86870.9,12.949],[86870.8,0.002],[86870.0,0.002],[86869.6,0.046],[86868.8,0.046]],[[86871.0,1.277],[86871.1,0.006],[86871.9,0.002],[86874.2,0.005],[86874.5,0.012]]]
["binance-futures","BTCUSDT",1742428859493,[[86870.9,12.944],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.279],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86877.7,0.002]]]
["binance-futures","BTCUSDT",1742428859548,[[86870.9,12.944],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.279],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86874.8,0.115]]]
["binance-futures","BTCUSDT",1742428859601,[[86870.9,12.946],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.281],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86874.8,0.115]]]
["binance-futures","BTCUSDT",1742428859654,[[86870.9,13.323],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.281],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86874.8,0.115]]]
["binance-futures","BTCUSDT",1742428859705,[[86870.9,13.239],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.281],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86874.8,0.115]]]
["binance-futures","BTCUSDT",1742428859757,[[86870.9,13.704],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.531],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1742428859809,[[86870.9,12.366],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.517],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1742428859860,[[86870.9,12.71],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.515],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1742428859911,[[86870.9,12.712],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.515],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1742428860012,[[86870.9,12.651],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.513],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1742428860066,[[86870.9,12.651],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.5],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1742428860121,[[86870.9,12.107],[86870.8,0.002],[86870.0,0.002],[86869.7,0.031],[86869.6,0.046]],[[86871.0,1.5],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1742428860174,[[86870.9,11.226],[86870.8,0.002],[86870.0,0.002],[86869.7,0.11],[86869.6,0.046]],[[86871.0,1.656],[86871.1,0.006],[86871.9,0.002],[86874.5,0.012],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1742428860224,[[86870.9,5.536],[86870.0,0.002],[86869.7,0.031]],[[86871.0,3.168],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428860278,[[86870.9,5.365],[86870.0,0.002],[86869.7,0.014],[86868.5,0.113],[86868.3,0.002]],[[86871.0,2.066],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428860329,[[86870.9,5.365],[86870.0,0.002],[86869.7,0.014],[86868.5,0.113],[86868.3,0.002]],[[86871.0,2.083],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428860382,[[86870.9,5.344],[86870.0,0.002],[86869.7,0.014],[86868.8,0.05],[86868.5,0.172]],[[86871.0,2.927],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428860431,[[86870.9,5.344],[86870.0,0.002],[86868.8,0.05],[86868.5,0.172]],[[86871.0,2.906],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428860485,[[86870.9,5.349],[86870.0,0.002],[86868.8,0.05],[86868.5,0.113],[86866.0,0.002]],[[86871.0,2.904],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428860536,[[86870.9,4.951],[86870.0,0.002],[86868.8,0.05],[86868.5,0.113],[86866.0,0.002]],[[86871.0,2.948],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428860587,[[86870.9,4.949],[86870.0,0.002],[86868.8,0.05],[86868.5,0.113],[86867.5,1.077]],[[86871.0,2.948],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428860638,[[86870.9,5.422],[86870.0,0.002],[86868.8,0.096],[86868.5,0.172],[86867.5,0.525]],[[86871.0,2.033],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428860691,[[86870.9,5.787],[86870.0,0.002],[86868.9,0.014],[86868.8,0.096],[86868.5,0.113]],[[86871.0,1.412],[86871.1,0.004],[86871.9,0.002],[86874.0,0.071],[86880.8,0.002]]]
["binance-futures","BTCUSDT",1742428860744,[[86870.9,5.518],[86870.0,0.002],[86869.6,0.046],[86868.9,0.014],[86868.8,0.096]],[[86871.0,0.971],[86871.1,0.004],[86871.9,0.002],[86874.0,0.071],[86875.9,0.002]]]
["binance-futures","BTCUSDT",1742428860791,[[86870.9,5.522],[86870.8,0.012],[86870.0,0.002],[86869.6,0.046],[86868.9,0.014]],[[86871.0,1.133],[86871.1,0.004],[86871.9,0.002],[86874.0,0.071],[86875.9,0.002]]]
["binance-futures","BTCUSDT",1742428860842,[[86870.9,5.023],[86870.8,0.012],[86870.0,0.002],[86869.6,0.046],[86868.9,0.014]],[[86871.0,2.251],[86871.1,0.004],[86871.9,0.002],[86874.0,0.071],[86875.9,0.002]]]
["binance-futures","BTCUSDT",1742428860898,[[86870.9,5.02],[86870.8,0.012],[86870.0,0.002],[86869.6,0.046],[86868.9,0.014]],[[86871.0,2.452],[86871.1,0.004],[86871.9,0.002],[86874.0,0.071],[86875.9,0.002]]]
["binance-futures","BTCUSDT",1742428860948,[[86870.9,4.926],[86870.8,0.012],[86870.0,0.002],[86869.6,0.046],[86868.9,0.014]],[[86871.0,2.452],[86871.1,0.004],[86871.9,0.002],[86874.0,0.071],[86875.9,0.002]]]
["binance-futures","BTCUSDT",1742428861005,[[86870.9,4.418],[86870.8,0.012],[86870.0,0.002],[86869.6,0.046],[86868.9,0.014]],[[86871.0,2.5],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428861047,[[86870.9,4.024],[86870.8,0.012],[86870.0,0.002],[86869.6,0.046],[86868.9,0.014]],[[86871.0,2.502],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428861107,[[86870.9,4.019],[86870.8,0.012],[86870.0,0.002],[86869.6,0.046],[86868.9,0.014]],[[86871.0,2.502],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428861159,[[86870.9,4.02],[86870.8,0.012],[86870.0,0.002],[86869.7,0.014],[86869.6,0.046]],[[86871.0,2.537],[86871.1,0.004],[86871.9,0.002],[86873.5,0.046],[86874.0,0.071]]]
["binance-futures","BTCUSDT",1742428861209,[[86870.9,4.329],[86870.8,0.012],[86870.0,0.002],[86869.7,0.014],[86869.6,0.046]],[[86871.0,1.107],[86871.1,0.004],[86871.9,0.002],[86876.0,0.071],[86879.3,0.411]]]
["binance-futures","BTCUSDT",1742428861261,[[86870.9,0.729],[86870.8,0.012],[86870.0,0.002],[86869.7,0.014],[86869.6,0.046]],[[86871.0,0.899],[86871.1,0.004],[86871.9,0.002],[86874.0,0.071],[86876.0,0.071]]]
["binance-futures","BTCUSDT",1742428861312,[[86870.9,2.174],[86870.8,0.012],[86870.0,0.002],[86869.7,0.021],[86869.6,0.046]],[[86871.0,2.617],[86871.1,0.004],[86871.7,0.002],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428861366,[[86870.9,1.748],[86870.8,0.012],[86870.0,0.002],[86869.7,0.014]],[[86871.0,2.575],[86871.1,0.004],[86871.7,0.112],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428861416,[[86870.9,1.748],[86870.8,0.012],[86870.0,0.002],[86868.5,0.181],[86863.6,0.381]],[[86871.0,2.575],[86871.1,0.004],[86871.7,0.112],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428861465,[[86870.9,1.837],[86870.8,0.012],[86870.0,0.002],[86868.5,0.181],[86863.6,0.381]],[[86871.0,2.575],[86871.1,0.004],[86871.7,0.112],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428861518,[[86870.9,2.005],[86870.8,0.012],[86870.0,0.002],[86868.5,0.181],[86865.0,0.071]],[[86871.0,3.551],[86871.1,0.004],[86871.7,0.112],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428861570,[[86870.9,2.086],[86870.8,0.012],[86870.0,0.002],[86868.5,0.113],[86865.0,0.071]],[[86871.0,3.521],[86871.1,0.004],[86871.7,0.112],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428861622,[[86870.9,2.24],[86870.8,0.012],[86870.0,0.002],[86868.5,0.113],[86865.0,0.071]],[[86871.0,3.595],[86871.1,0.004],[86871.7,0.112],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428861675,[[86870.9,2.006],[86870.8,0.012],[86870.0,0.002],[86868.5,0.193],[86865.0,0.071]],[[86871.0,3.597],[86871.1,0.004],[86871.7,0.112],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428861723,[[86870.9,2.004],[86870.8,0.012],[86870.0,0.002],[86868.5,0.113],[86865.0,0.071]],[[86871.0,3.597],[86871.1,0.004],[86871.7,0.112],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428861881,[[86870.9,2.004],[86870.8,0.012],[86870.0,0.002],[86868.5,0.113],[86865.0,0.071]],[[86871.0,3.605],[86871.1,0.004],[86871.7,0.112],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428861939,[[86870.9,0.046],[86870.8,0.014],[86870.0,0.002],[86868.5,0.113],[86866.5,0.002]],[[86871.0,3.625],[86871.1,0.004],[86871.7,0.112],[86871.9,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428861990,[[86867.5,0.588],[86867.4,0.002],[86866.5,0.002]],[[86867.6,14.471],[86867.7,0.006],[86868.0,0.071],[86868.2,0.002],[86868.4,0.052]]]
["binance-futures","BTCUSDT",1742428862043,[[86867.5,0.569],[86867.4,0.002],[86866.5,0.002],[86863.6,0.077],[86861.1,0.002]],[[86867.6,14.171],[86867.7,0.009],[86868.0,0.071],[86868.2,0.002],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428862094,[[86867.5,0.569],[86867.4,0.002],[86866.5,0.002],[86863.9,0.002],[86863.6,0.077]],[[86867.6,13.732],[86867.7,0.009],[86868.0,0.071],[86868.2,0.002],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428862146,[[86867.5,0.646],[86867.4,0.002],[86866.5,0.002]],[[86867.6,13.732],[86867.7,0.009],[86868.0,0.071],[86868.2,0.002],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428862197,[[86867.5,0.593],[86867.4,0.002],[86866.5,0.002],[86861.9,0.004],[86861.8,0.277]],[[86867.6,14.082],[86867.7,0.009],[86868.0,0.071],[86868.2,0.002],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428862248,[[86867.5,0.43],[86867.4,0.002],[86866.5,0.002],[86861.9,0.417],[86861.8,0.277]],[[86867.6,14.083],[86867.7,0.009],[86868.0,0.071],[86868.2,0.002],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428862301,[[86867.5,0.428],[86867.4,0.002],[86866.5,0.002],[86862.0,0.002],[86861.9,0.417]],[[86867.6,14.083],[86867.7,0.009],[86868.0,0.071],[86868.2,0.002],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428862351,[],[[86857.8,0.616],[86858.6,0.649],[86859.3,0.943],[86860.0,1.345],[86860.4,0.308]]]
["binance-futures","BTCUSDT",1742428862402,[[86851.8,0.026],[86851.4,0.002],[86851.3,0.015],[86851.0,0.029],[86850.9,0.002]],[[86852.1,0.285],[86852.2,0.934],[86852.6,0.893],[86852.7,0.893],[86852.8,0.893]]]
["binance-futures","BTCUSDT",1742428862453,[],[[86850.1,0.923],[86850.5,0.621],[86850.6,0.245],[86850.7,1.313],[86850.9,4.607]]]
["binance-futures","BTCUSDT",1742428862504,[[86844.5,0.002],[86844.0,0.002],[86843.2,0.004],[86843.0,0.012],[86842.8,0.004]],[[86844.8,1.138],[86845.6,0.06],[86846.1,0.824],[86846.2,0.652],[86847.3,0.652]]]
["binance-futures","BTCUSDT",1742428862555,[],[[86835.2,1.119],[86837.6,0.277],[86837.9,0.277],[86838.2,0.277],[86838.9,0.277]]]
["binance-futures","BTCUSDT",1742428862606,[[86835.0,0.122],[86831.4,1.05],[86831.0,0.234],[86830.8,0.171],[86830.4,0.009]],[[86835.1,0.078],[86835.2,0.582],[86836.6,0.005],[86837.5,0.085],[86839.1,0.06]]]
["binance-futures","BTCUSDT",1742428862657,[[86835.0,1.924],[86833.3,0.002],[86832.9,0.002],[86831.4,1.05],[86831.0,0.377]],[[86835.1,0.843],[86835.2,0.579],[86836.0,0.071],[86836.6,0.005],[86837.5,0.309]]]
["binance-futures","BTCUSDT",1742428862708,[[86835.0,4.114],[86834.5,0.002],[86834.0,0.002],[86833.3,0.03],[86833.1,0.002]],[[86835.1,1.363],[86835.2,1.027],[86835.3,0.002],[86836.0,0.071],[86836.5,0.002]]]
["binance-futures","BTCUSDT",1742428862760,[[86835.0,3.41],[86834.5,0.002],[86834.0,0.002],[86833.1,0.002]],[[86835.1,0.889],[86835.3,0.002],[86836.5,0.002],[86837.3,0.002],[86837.4,0.004]]]
["binance-futures","BTCUSDT",1742428862811,[[86835.0,3.416],[86834.5,0.002],[86834.0,0.002],[86833.1,0.002],[86831.8,0.05]],[[86835.1,0.979],[86835.3,0.002],[86836.5,0.002],[86837.3,0.002],[86837.4,0.002]]]
["binance-futures","BTCUSDT",1742428862861,[[86835.0,3.416],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.1,0.002]],[[86835.1,1.7],[86835.3,0.002],[86836.5,0.002],[86837.4,0.002],[86837.5,0.002]]]
["binance-futures","BTCUSDT",1742428862912,[[86835.0,3.413],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.1,0.002]],[[86835.1,1.764],[86835.3,0.002],[86836.5,0.002],[86837.4,0.002],[86837.5,0.002]]]
["binance-futures","BTCUSDT",1742428862964,[[86835.0,0.263],[86834.5,0.002],[86834.0,0.002],[86833.1,0.002]],[[86835.1,4.559],[86835.3,0.002],[86836.0,0.071],[86836.5,0.002],[86836.8,0.046]]]
["binance-futures","BTCUSDT",1742428863015,[[86835.0,0.203],[86834.5,0.002],[86834.0,0.002],[86833.1,0.002],[86831.5,0.002]],[[86835.1,4.561],[86835.3,0.002],[86835.9,0.044],[86836.0,0.071],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428863066,[[86835.0,0.978],[86834.5,0.002],[86834.0,0.002],[86833.1,0.002],[86831.5,0.002]],[[86835.1,4.541],[86835.3,0.002],[86835.9,0.044],[86836.0,0.071],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428863119,[[86835.0,0.98],[86834.5,0.002],[86834.0,0.002],[86833.1,0.002],[86831.5,0.002]],[[86835.1,4.553],[86835.3,0.002],[86835.9,0.044],[86836.0,0.071],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428863168,[[86835.0,1.034],[86834.5,0.002],[86834.0,0.002],[86833.1,0.002],[86831.5,0.002]],[[86835.1,4.488],[86835.3,0.002],[86835.9,0.024],[86836.0,0.071],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428863223,[[86835.0,0.976],[86834.5,0.002],[86834.2,0.055],[86834.0,0.002],[86833.8,0.002]],[[86835.1,4.488],[86835.3,0.002],[86835.9,0.024],[86836.0,0.071],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428863273,[[86835.0,1.955],[86834.5,0.002],[86834.3,0.023],[86834.2,0.055],[86834.0,0.002]],[[86835.1,4.486],[86835.3,0.002],[86835.9,0.024],[86836.0,0.071],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428863325,[[86835.0,5.629],[86834.8,0.046],[86834.5,0.002],[86834.3,0.023],[86834.0,0.002]],[[86835.1,0.318],[86835.3,0.002],[86838.0,0.005],[86840.8,0.002],[86842.5,0.002]]]
["binance-futures","BTCUSDT",1742428863378,[[86835.0,5.631],[86834.8,0.046],[86834.5,0.002],[86834.3,0.023],[86834.0,0.002]],[[86835.1,0.263],[86835.3,0.002],[86838.0,0.005],[86840.8,0.002],[86842.5,0.002]]]
["binance-futures","BTCUSDT",1742428863427,[[86835.0,5.631],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002]],[[86835.1,0.261],[86835.3,0.002],[86838.0,0.005],[86840.8,0.002],[86842.5,0.002]]]
["binance-futures","BTCUSDT",1742428863479,[[86835.0,5.633],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86829.5,0.005]],[[86835.1,0.221],[86835.3,0.002],[86838.0,0.005],[86840.8,0.002],[86842.5,0.002]]]
["binance-futures","BTCUSDT",1742428863529,[[86835.0,5.633],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86829.5,0.005]],[[86835.1,0.219],[86835.3,0.002],[86838.0,0.005],[86840.8,0.002],[86842.5,0.002]]]
["binance-futures","BTCUSDT",1742428863582,[[86835.0,5.67],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86829.5,0.005]],[[86835.1,0.219],[86835.3,0.002],[86838.0,0.005],[86840.8,0.002],[86842.5,0.002]]]
["binance-futures","BTCUSDT",1742428863633,[[86835.0,5.67],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86829.5,0.005]],[[86835.1,0.247],[86835.3,0.002],[86838.0,0.005],[86840.8,0.002],[86842.5,0.002]]]
["binance-futures","BTCUSDT",1742428863683,[[86835.0,5.67],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86829.5,0.005]],[[86835.1,0.284],[86835.3,0.002],[86838.0,0.005],[86840.8,0.002],[86842.5,0.002]]]
["binance-futures","BTCUSDT",1742428863738,[[86835.0,5.657],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86829.5,0.005]],[[86835.1,0.284],[86835.3,0.002],[86838.0,0.005],[86840.8,0.002],[86842.5,0.002]]]
["binance-futures","BTCUSDT",1742428863792,[[86835.0,6.242],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86831.1,0.04]],[[86835.1,0.53],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428863841,[[86835.0,6.242],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86831.1,0.04]],[[86835.1,0.532],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428863896,[[86835.0,5.894],[86834.5,0.002],[86834.0,0.002],[86831.1,0.04]],[[86835.1,0.946],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428863947,[[86835.0,6.244],[86834.5,0.002],[86834.0,0.002],[86831.1,0.04],[86827.5,0.168]],[[86835.1,0.795],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428863998,[[86835.0,5.899],[86834.5,0.002],[86834.0,0.002],[86831.2,0.048],[86831.1,0.04]],[[86835.1,0.785],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864049,[[86835.0,6.247],[86834.5,0.002],[86834.0,0.002],[86831.2,0.048],[86831.1,0.04]],[[86835.1,0.735],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864102,[[86835.0,6.189],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.679],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864204,[[86835.0,6.188],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.675],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864258,[[86835.0,6.242],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.675],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864309,[[86835.0,6.24],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.675],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864360,[[86835.0,6.24],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.683],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864412,[[86835.0,5.892],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.648],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864461,[[86835.0,5.888],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.648],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864513,[[86835.0,5.932],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.635],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864558,[[86835.0,5.934],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.668],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864616,[[86835.0,5.001],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.866],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864667,[[86835.0,4.553],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.795],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864718,[[86835.0,4.551],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,0.238],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864771,[[86835.0,4.551],[86834.8,0.046],[86834.5,0.002],[86834.0,0.002],[86833.0,0.071]],[[86835.1,1.45],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864821,[[86835.0,4.445],[86834.8,0.046],[86834.5,0.002],[86834.3,0.002],[86834.2,0.552]],[[86835.1,1.453],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864876,[[86835.0,4.445],[86834.8,0.046],[86834.5,0.002],[86834.3,0.125],[86834.2,0.552]],[[86835.1,1.459],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864927,[[86835.0,4.443],[86834.8,0.046],[86834.5,0.002],[86834.3,0.123],[86834.2,0.002]],[[86835.1,1.457],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428864982,[[86835.0,4.3],[86834.8,0.046],[86834.5,0.002],[86834.3,0.041],[86834.2,0.002]],[[86835.1,1.455],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428865033,[[86835.0,4.288],[86834.8,0.046],[86834.5,0.002],[86834.3,0.041],[86834.2,0.552]],[[86835.1,1.431],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428865086,[[86835.0,4.288],[86834.8,0.046],[86834.5,0.002],[86834.3,0.118]],[[86835.1,1.227],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428865139,[[86835.0,2.173],[86834.5,0.002],[86834.3,0.041],[86827.5,0.311],[86827.4,0.168]],[[86835.1,4.091],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428865188,[[86835.0,2.283],[86834.5,0.002],[86834.3,0.026],[86832.1,0.005],[86827.7,0.002]],[[86835.1,4.054],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428865243,[[86835.0,1.349],[86834.5,0.002],[86834.3,0.026],[86832.1,0.005],[86827.7,0.143]],[[86835.1,4.054],[86835.2,0.03],[86835.3,0.002],[86836.0,0.03],[86836.2,0.002]]]
["binance-futures","BTCUSDT",1742428865295,[],[[86827.3,4.639],[86827.4,0.007],[86827.5,0.002],[86828.4,0.004],[86828.5,0.05]]]
["binance-futures","BTCUSDT",1742428865346,[[86827.2,5.294],[86826.5,0.057],[86826.0,0.855],[86825.2,0.67],[86823.8,0.007]],[[86827.3,5.643],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.4,0.002]]]
["binance-futures","BTCUSDT",1742428865398,[[86827.2,1.126],[86827.1,0.249],[86827.0,0.024],[86826.9,0.014],[86826.8,0.002]],[[86827.3,6.019],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.0,0.117]]]
["binance-futures","BTCUSDT",1742428865449,[[86827.2,0.762],[86827.1,0.249],[86827.0,0.024],[86826.9,0.014],[86826.8,0.002]],[[86827.3,6.013],[86827.4,0.002],[86827.5,0.002],[86827.9,0.035],[86828.0,0.117]]]
["binance-futures","BTCUSDT",1742428865501,[[86827.2,1.248],[86827.1,0.249],[86827.0,0.024],[86826.9,0.014],[86826.8,0.002]],[[86827.3,6.037],[86827.4,0.002],[86827.5,0.002],[86827.9,0.035],[86828.0,0.117]]]
["binance-futures","BTCUSDT",1742428865552,[[86827.2,1.25],[86827.1,0.249],[86827.0,0.024],[86826.9,0.014],[86826.8,0.002]],[[86827.3,5.412],[86827.4,0.002],[86827.5,0.002],[86827.9,0.035],[86828.0,0.117]]]
["binance-futures","BTCUSDT",1742428865603,[[86827.2,3.057],[86827.1,0.249],[86827.0,0.024],[86826.9,0.014],[86826.8,0.002]],[[86827.3,5.397],[86827.4,0.002],[86827.5,0.002],[86827.9,0.035],[86828.0,0.071]]]
["binance-futures","BTCUSDT",1742428865653,[[86827.2,3.12],[86827.1,0.249],[86827.0,0.024],[86826.9,0.014],[86826.8,0.002]],[[86827.3,4.805],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.4,0.002]]]
["binance-futures","BTCUSDT",1742428865705,[[86827.2,3.122],[86827.1,0.267],[86827.0,0.024],[86826.9,0.014],[86826.8,0.002]],[[86827.3,4.805],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.4,0.002]]]
["binance-futures","BTCUSDT",1742428865755,[[86827.2,3.116],[86827.1,0.267],[86827.0,0.024],[86826.9,0.014],[86826.8,0.002]],[[86827.3,4.805],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.4,0.002]]]
["binance-futures","BTCUSDT",1742428865808,[[86827.2,3.131],[86827.1,0.267],[86827.0,0.024],[86826.9,0.014],[86826.8,0.002]],[[86827.3,4.789],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.4,0.002]]]
["binance-futures","BTCUSDT",1742428866064,[[86827.2,3.078],[86827.1,0.267],[86827.0,0.024],[86826.9,0.014],[86826.8,0.002]],[[86827.3,4.789],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.4,0.002]]]
["binance-futures","BTCUSDT",1742428866118,[[86827.2,3.078],[86827.1,0.267],[86827.0,0.024],[86826.8,0.002]],[[86827.3,4.809],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.4,0.002]]]
["binance-futures","BTCUSDT",1742428866170,[[86827.2,3.06],[86827.1,0.267],[86827.0,0.024],[86826.8,0.002],[86819.1,0.002]],[[86827.3,4.809],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.0,0.03]]]
["binance-futures","BTCUSDT",1742428866221,[[86827.2,3.062],[86827.1,0.267],[86827.0,0.024],[86826.8,0.002],[86819.1,0.002]],[[86827.3,4.784],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.0,0.03]]]
["binance-futures","BTCUSDT",1742428866270,[[86827.2,3.062],[86827.1,0.267],[86827.0,0.024],[86826.8,0.002],[86825.1,0.002]],[[86827.3,4.784],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.0,0.03]]]
["binance-futures","BTCUSDT",1742428866322,[[86827.2,3.062],[86827.1,0.267],[86827.0,0.024],[86826.8,0.002]],[[86827.3,4.784],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.0,0.03]]]
["binance-futures","BTCUSDT",1742428866374,[[86827.2,3.051],[86827.1,0.267],[86827.0,0.024],[86826.8,0.002],[86818.8,0.335]],[[86827.3,4.764],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.0,0.03]]]
["binance-futures","BTCUSDT",1742428866428,[[86827.2,3.138],[86827.1,0.267],[86827.0,0.024],[86826.8,0.002],[86820.8,0.357]],[[86827.3,4.768],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.0,0.03]]]
["binance-futures","BTCUSDT",1742428866482,[[86827.2,3.138],[86827.1,0.279],[86827.0,0.024],[86826.8,0.002],[86824.5,0.552]],[[86827.3,4.768],[86827.4,0.002],[86827.5,0.002],[86827.9,0.002],[86828.0,0.03]]]
["binance-futures","BTCUSDT",1742428866532,[[86830.0,14.802],[86829.9,7.859],[86829.6,0.083],[86829.5,1.196],[86829.4,0.408]],[[86832.0,0.002],[86834.0,0.012],[86834.4,0.002],[86834.8,0.004],[86835.0,0.002]]]
["binance-futures","BTCUSDT",1742428866583,[[86840.7,10.853],[86840.6,5.794],[86840.4,2.078],[86840.1,0.025],[86840.0,27.958]],[[86840.8,0.008],[86841.3,0.114],[86843.2,0.161],[86843.5,0.002],[86843.6,0.934]]]
["binance-futures","BTCUSDT",1742428866634,[[86843.3,0.551],[86841.3,3.702],[86841.2,1.933],[86840.7,5.275],[86840.6,0.004]],[[86843.5,0.002],[86843.6,0.195],[86843.9,0.004],[86844.1,0.002],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428866685,[[86843.5,15.478],[86843.4,1.183],[86843.3,0.072],[86843.2,0.046],[86842.0,0.071]],[[86843.6,0.021],[86843.9,0.004],[86844.7,0.002],[86846.0,0.002],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428866736,[[86843.5,15.682],[86843.4,0.125],[86843.3,0.072],[86843.2,0.048],[86842.0,0.071]],[[86843.6,0.021],[86843.9,0.002],[86844.7,0.002],[86846.0,0.002],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428866787,[[86843.5,11.394],[86843.4,0.025],[86843.3,0.072],[86843.2,0.048],[86842.0,0.071]],[[86843.6,2.067],[86843.9,0.002],[86844.7,0.002],[86846.0,0.073],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428866838,[[86843.5,9.416],[86843.4,0.025],[86843.3,0.072],[86843.2,0.048],[86842.0,0.071]],[[86843.6,2.47],[86843.9,0.002],[86844.7,0.002],[86846.0,0.073],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428866891,[[86843.5,11.696],[86843.4,0.025],[86843.3,0.072],[86843.2,0.048],[86842.0,0.071]],[[86843.6,0.729],[86843.9,0.002],[86844.7,0.002],[86846.0,0.073],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428866941,[[86843.5,11.694],[86843.4,0.025],[86843.3,0.072],[86843.2,0.048],[86842.0,0.071]],[[86843.6,0.651],[86843.9,0.002],[86844.7,0.002],[86846.0,0.073],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428867045,[[86843.5,11.696],[86843.4,0.025],[86843.3,0.072],[86843.2,0.048],[86842.0,0.071]],[[86843.6,0.655],[86843.9,0.002],[86844.7,0.002],[86846.0,0.073],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428867096,[[86843.5,11.909],[86843.4,0.025],[86843.3,0.072],[86843.2,0.048],[86842.0,0.071]],[[86843.6,0.02],[86843.9,0.002],[86844.7,0.002],[86846.0,0.002],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428867141,[[86843.5,11.324],[86843.4,0.025],[86843.3,0.072],[86843.2,0.048],[86842.0,0.071]],[[86843.6,1.615],[86843.9,0.002],[86844.7,0.002],[86846.0,0.002],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428867198,[[86843.5,11.365],[86843.4,0.025],[86843.3,0.072],[86843.2,0.048],[86842.0,0.071]],[[86843.6,1.881],[86843.9,0.002],[86844.7,0.002],[86846.0,0.002],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428867248,[[86843.5,11.395],[86843.4,0.025],[86843.3,0.072],[86843.2,0.048],[86842.0,0.071]],[[86843.6,0.042],[86843.9,0.002],[86844.7,0.002],[86846.0,0.002],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428867301,[[86847.5,20.483],[86847.4,3.809],[86847.3,8.845],[86847.2,3.564],[86847.0,1.409]],[[86848.3,0.002],[86849.9,0.002],[86850.3,0.002],[86850.5,0.709],[86852.1,0.002]]]
["binance-futures","BTCUSDT",1742428867352,[[86847.5,23.522],[86847.4,3.437],[86847.3,1.054],[86847.2,0.025]],[[86847.6,0.116],[86848.3,0.002],[86849.9,0.002],[86850.3,0.002],[86850.4,0.002]]]
["binance-futures","BTCUSDT",1742428867404,[[86847.5,23.727],[86847.4,0.919],[86847.3,1.054],[86847.2,0.025],[86846.9,0.004]],[[86847.6,0.112],[86848.3,0.002],[86849.9,0.002],[86850.3,0.002],[86850.4,0.002]]]
["binance-futures","BTCUSDT",1742428867455,[[86847.5,22.59],[86847.4,0.919],[86847.3,1.054],[86847.2,0.025],[86846.9,0.004]],[[86847.6,0.112],[86848.3,0.002],[86849.9,0.002],[86850.3,0.002],[86850.4,0.002]]]
["binance-futures","BTCUSDT",1742428867505,[[86847.5,19.961],[86847.4,0.669],[86847.3,1.052],[86847.2,0.027],[86846.9,0.002]],[[86847.6,0.372],[86848.3,0.002],[86849.9,0.002],[86850.0,0.573],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428867556,[[86847.5,19.337],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86846.9,0.002]],[[86847.6,0.372],[86848.3,0.002],[86849.9,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428867603,[[86847.5,19.342],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86846.9,0.002]],[[86847.6,0.405],[86848.3,0.002],[86849.9,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428867659,[[86847.5,18.351],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86846.9,0.002]],[[86847.6,0.609],[86848.3,0.002],[86849.9,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428867710,[[86847.5,18.391],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86846.9,0.002]],[[86847.6,0.372],[86848.3,0.002],[86849.9,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428867761,[[86847.5,19.561],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86846.9,0.002]],[[86847.6,1.077],[86848.3,0.002],[86849.9,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428867814,[[86847.5,18.707],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86846.9,0.004]],[[86847.6,1.282],[86848.3,0.002],[86849.9,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428867864,[[86847.5,18.592],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86846.9,0.002]],[[86847.6,1.284],[86848.3,0.002],[86849.9,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428867918,[[86847.5,18.592],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86846.9,0.002]],[[86847.6,1.082],[86848.3,0.002],[86849.9,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428867966,[[86847.5,18.591],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86846.9,0.002]],[[86847.6,1.082],[86848.3,0.002],[86849.9,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428868021,[[86847.5,18.593],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86847.1,0.552]],[[86847.6,0.781],[86848.3,0.002],[86850.3,0.002],[86857.2,0.008],[86857.4,0.004]]]
["binance-futures","BTCUSDT",1742428868070,[[86847.5,22.07],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027]],[[86847.6,0.781],[86848.3,0.002],[86850.3,0.002],[86855.9,0.285],[86857.2,0.008]]]
["binance-futures","BTCUSDT",1742428868123,[[86847.5,22.099],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86840.3,0.012]],[[86847.6,0.781],[86848.3,0.002],[86850.3,0.002],[86855.8,0.143],[86855.9,0.285]]]
["binance-futures","BTCUSDT",1742428868167,[[86847.5,22.099],[86847.4,0.473],[86847.3,1.052],[86847.2,0.027],[86840.3,0.012]],[[86847.6,0.781],[86848.3,0.002],[86850.3,0.002],[86855.9,0.285],[86858.4,0.002]]]
["binance-futures","BTCUSDT",1742428868228,[[86856.7,1.356],[86855.9,1.62],[86855.8,3.499],[86855.4,18.446],[86855.0,0.248]],[[86856.9,0.003],[86857.2,0.004],[86857.3,0.002],[86857.4,0.002],[86858.4,0.143]]]
["binance-futures","BTCUSDT",1742428868279,[[86859.9,11.919],[86859.8,0.002],[86859.2,0.014],[86859.1,0.002],[86858.9,3.482]],[[86860.0,0.49],[86860.4,0.002],[86860.9,0.002],[86861.0,0.502],[86861.2,0.002]]]
["binance-futures","BTCUSDT",1742428868330,[[86864.1,8.122],[86864.0,19.976],[86863.2,0.774],[86862.8,0.723],[86862.5,0.002]],[[86864.2,0.002],[86865.8,0.004],[86865.9,0.002],[86866.8,0.002],[86867.3,0.002]]]
["binance-futures","BTCUSDT",1742428868381,[[86867.3,22.133],[86867.2,1.605],[86866.8,1.1],[86866.7,2.071],[86866.0,0.071]],[[86867.4,1.283],[86868.2,0.002],[86868.3,0.053],[86869.0,0.002],[86869.5,0.002]]]
["binance-futures","BTCUSDT",1742428868432,[[86867.3,20.766],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.0,0.073]],[[86867.4,1.271],[86868.2,0.002],[86868.3,0.05],[86868.5,0.002],[86869.0,0.002]]]
["binance-futures","BTCUSDT",1742428868484,[[86867.3,20.252],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.0,0.073]],[[86867.4,1.273],[86868.2,0.002],[86868.3,0.05],[86868.5,0.002],[86869.0,0.002]]]
["binance-futures","BTCUSDT",1742428868534,[[86867.3,20.19],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.0,0.073]],[[86867.4,1.241],[86868.2,0.002],[86868.3,0.05],[86868.5,0.002],[86869.0,0.002]]]
["binance-futures","BTCUSDT",1742428868586,[[86867.3,19.986],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.1,0.077]],[[86867.4,1.241],[86868.2,0.002],[86868.3,0.05],[86868.5,0.002],[86869.0,0.002]]]
["binance-futures","BTCUSDT",1742428868637,[[86867.3,19.977],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.1,0.077]],[[86867.4,1.241],[86868.2,0.002],[86868.3,0.05],[86868.5,0.002],[86869.0,0.002]]]
["binance-futures","BTCUSDT",1742428868685,[[86867.3,19.995],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.1,0.052]],[[86867.4,1.243],[86868.2,0.002],[86868.3,0.05],[86868.5,0.002],[86869.0,0.002]]]
["binance-futures","BTCUSDT",1742428868738,[[86867.3,19.496],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.1,0.052]],[[86867.4,1.243],[86868.2,0.002],[86868.3,0.05],[86868.5,0.002],[86869.0,0.002]]]
["binance-futures","BTCUSDT",1742428868792,[[86867.3,18.951],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.1,0.052]],[[86867.4,2.22],[86868.2,0.002],[86868.3,0.05],[86868.5,0.002],[86869.0,0.002]]]
["binance-futures","BTCUSDT",1742428868844,[[86867.3,19.815],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.1,0.052]],[[86867.4,2.268],[86868.2,0.002],[86868.3,0.05],[86868.5,0.002],[86869.0,0.002]]]
["binance-futures","BTCUSDT",1742428868896,[[86867.3,19.841],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.1,0.154]],[[86867.4,2.281],[86868.2,0.002],[86868.3,0.05],[86868.4,0.1],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428868946,[[86867.3,19.843],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.2,0.002]],[[86867.4,2.186],[86868.2,0.002],[86868.3,0.05],[86868.4,0.1],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428869000,[[86867.3,19.805],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.2,0.002]],[[86867.4,2.184],[86868.2,0.002],[86868.3,0.05],[86868.4,0.1],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428869052,[[86867.3,19.813],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.2,0.002]],[[86867.4,2.174],[86868.2,0.002],[86868.3,0.05],[86868.4,0.1],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428869159,[[86867.3,19.227],[86867.2,0.025],[86866.8,0.052],[86866.5,0.002],[86866.2,0.002]],[[86867.4,2.174],[86868.2,0.002],[86868.3,0.05],[86868.4,0.1],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428869211,[[86867.3,19.213],[86867.2,0.029],[86866.8,0.052],[86866.5,0.002],[86866.2,0.002]],[[86867.4,2.174],[86868.2,0.002],[86868.3,0.05],[86868.4,0.1],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428869266,[[86867.3,19.218],[86867.2,0.029],[86866.8,0.052],[86866.5,0.002],[86866.2,0.002]],[[86867.4,2.077],[86868.2,0.002],[86868.3,0.05],[86868.4,0.1],[86868.5,0.002]]]
["binance-futures","BTCUSDT",1742428869317,[[86869.9,15.304],[86869.8,0.108],[86869.6,0.046],[86869.5,0.004],[86869.3,0.002]],[[86870.0,0.512],[86870.1,0.002],[86871.1,0.002],[86872.8,0.002],[86873.7,0.007]]]
["binance-futures","BTCUSDT",1742428869368,[[86869.9,14.641],[86869.8,0.108],[86869.6,0.046],[86869.5,0.004],[86869.3,0.002]],[[86870.0,0.512],[86870.1,0.002],[86871.1,0.002],[86872.8,0.002],[86873.7,0.007]]]
["binance-futures","BTCUSDT",1742428869419,[[86869.9,9.621],[86869.8,0.106],[86869.5,0.004],[86869.3,0.002]],[[86870.0,2.665],[86870.1,0.002],[86870.9,0.143],[86871.1,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428869469,[[86869.9,9.625],[86869.8,0.106],[86869.5,0.004],[86869.3,0.002],[86869.2,0.666]],[[86870.0,0.493],[86870.1,0.002],[86870.9,0.004],[86871.1,0.002],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428869522,[[86869.9,10.02],[86869.8,0.108],[86869.5,0.004],[86869.3,0.002],[86869.2,0.666]],[[86870.0,0.026],[86870.1,0.002],[86870.9,0.004],[86871.1,0.002],[86877.1,0.011]]]
["binance-futures","BTCUSDT",1742428869573,[[86870.9,7.308],[86870.1,0.002],[86870.0,1.732],[86869.9,1.498],[86869.8,0.004]],[[86871.0,2.138],[86871.1,0.002],[86876.0,0.117],[86876.6,0.002],[86876.7,1.002]]]
["binance-futures","BTCUSDT",1742428869621,[[86870.9,7.308],[86870.2,0.002],[86870.1,0.519],[86870.0,0.093],[86869.9,0.571]],[[86871.0,2.083],[86871.1,0.002],[86874.9,0.206],[86876.0,0.117],[86876.6,0.002]]]
["binance-futures","BTCUSDT",1742428869675,[[86870.9,7.33],[86870.1,0.166],[86870.0,0.093],[86869.9,0.473]],[[86871.0,0.68],[86871.1,0.002],[86874.9,0.206],[86876.0,0.117],[86876.6,0.002]]]
["binance-futures","BTCUSDT",1742428869726,[[86870.9,7.741],[86870.1,0.166],[86870.0,0.093],[86869.9,0.068],[86867.2,0.004]],[[86871.0,0.657],[86871.1,0.002],[86874.9,0.206],[86876.0,0.117],[86876.6,0.002]]]
["binance-futures","BTCUSDT",1742428869778,[[86874.9,10.343],[86874.8,0.158],[86874.6,0.052],[86874.4,0.05],[86874.1,0.405]],[[86875.0,0.319],[86875.4,0.002],[86876.3,0.002],[86877.1,0.013],[86881.9,0.004]]]
["binance-futures","BTCUSDT",1742428869829,[[86874.9,10.903],[86874.8,0.158],[86874.6,0.002],[86874.3,0.217],[86874.2,0.002]],[[86875.0,0.274],[86875.4,0.002],[86876.3,0.002],[86877.1,0.013],[86879.9,0.004]]]
["binance-futures","BTCUSDT",1742428869880,[[86874.9,10.903],[86874.8,0.158],[86874.6,0.002],[86874.3,0.219],[86874.2,0.002]],[[86875.0,0.057],[86875.4,0.002],[86876.3,0.002],[86877.1,0.013],[86879.9,0.004]]]
["binance-futures","BTCUSDT",1742428869931,[[86874.9,9.397],[86874.8,0.008],[86874.6,0.002],[86874.3,0.219],[86874.2,0.002]],[[86875.0,0.065],[86875.4,0.002],[86876.3,0.002],[86877.1,0.013],[86879.2,0.046]]]
["binance-futures","BTCUSDT",1742428869982,[[86874.9,8.731],[86874.8,0.008],[86874.6,0.002],[86874.3,0.219],[86874.2,0.002]],[[86875.0,0.067],[86875.4,0.002],[86876.3,0.002],[86877.1,0.013],[86879.2,0.046]]]
["binance-futures","BTCUSDT",1742428870033,[[86878.6,11.409],[86878.5,0.242],[86877.8,0.05],[86877.4,0.129],[86877.0,3.567]],[[86878.7,0.019],[86879.0,0.002],[86879.2,0.046],[86879.3,0.145],[86879.4,0.004]]]
["binance-futures","BTCUSDT",1742428870081,[[86878.6,5.435],[86878.5,0.002],[86878.2,0.002],[86878.1,1.725],[86877.2,0.002]],[[86878.7,4.329],[86879.4,0.002],[86879.9,0.104],[86882.0,0.073],[86882.2,0.002]]]
["binance-futures","BTCUSDT",1742428870135,[[86878.6,3.8],[86878.5,0.002],[86878.2,0.374],[86877.8,0.002],[86877.2,0.002]],[[86878.7,5.09],[86879.4,0.002],[86879.9,0.104],[86882.0,0.073],[86882.2,0.002]]]
["binance-futures","BTCUSDT",1742428870186,[[86878.6,3.82],[86878.5,0.002],[86878.3,0.166],[86877.8,0.002],[86877.2,0.002]],[[86878.7,5.442],[86879.2,0.046],[86879.4,0.002],[86879.9,0.104],[86882.0,0.073]]]
["binance-futures","BTCUSDT",1742428870236,[[86878.6,3.873],[86878.5,0.002],[86878.3,0.102],[86877.8,0.002],[86877.2,0.002]],[[86878.7,5.444],[86879.2,0.046],[86879.4,0.002],[86879.9,0.104],[86882.0,0.073]]]
["binance-futures","BTCUSDT",1742428870289,[[86878.6,0.682],[86878.5,0.002],[86877.8,0.002],[86877.2,0.002]],[[86878.7,5.392],[86879.2,0.046],[86879.4,0.002],[86879.9,0.104],[86882.0,0.073]]]
["binance-futures","BTCUSDT",1742428870341,[[86871.8,0.39],[86871.2,0.002],[86870.9,1.15],[86869.3,0.002],[86869.2,0.004]],[[86871.9,8.538],[86872.0,2.617],[86872.1,0.245],[86872.2,0.2],[86872.5,0.002]]]
["binance-futures","BTCUSDT",1742428870392,[[86871.8,0.322],[86871.2,0.002],[86870.9,1.15],[86870.0,0.071],[86869.3,0.002]],[[86871.9,8.81],[86872.0,0.294],[86872.1,0.05],[86872.2,0.2],[86872.5,0.002]]]
["binance-futures","BTCUSDT",1742428870444,[[86871.8,0.324],[86871.2,0.002],[86870.9,1.15]],[[86871.9,8.801],[86872.0,0.294],[86872.1,0.05],[86872.2,0.2],[86872.5,0.002]]]
["binance-futures","BTCUSDT",1742428870495,[[86870.9,1.243],[86869.2,0.002],[86864.9,0.004],[86863.2,0.002],[86863.1,0.377]],[[86871.0,12.75],[86871.6,0.002],[86871.7,0.002],[86871.8,1.962],[86871.9,0.035]]]
["binance-futures","BTCUSDT",1742428870548,[[86870.9,1.573],[86869.2,0.002],[86864.9,0.004],[86863.2,0.002],[86863.1,0.377]],[[86871.0,12.127],[86871.6,0.002],[86871.7,0.002],[86871.8,0.614],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428870598,[[86870.9,1.575],[86869.2,0.002],[86868.0,0.149],[86864.9,0.004],[86863.2,0.002]],[[86871.0,12.094],[86871.6,0.002],[86871.7,0.002],[86871.8,0.614],[86872.0,0.071]]]
["binance-futures","BTCUSDT",1742428870650,[[86870.9,3.147],[86870.0,0.071],[86869.2,0.002],[86868.0,0.149],[86866.6,0.005]],[[86871.0,10.323],[86871.6,0.002],[86871.8,0.21],[86872.0,0.071],[86872.1,0.002]]]
["binance-futures","BTCUSDT",1742428870702,[[86870.9,4.163],[86870.1,0.012],[86870.0,0.071],[86869.2,0.002],[86868.0,0.149]],[[86871.0,10.008],[86871.6,0.002],[86871.8,0.12],[86872.0,0.071],[86872.1,0.002]]]
["binance-futures","BTCUSDT",1742428870751,[[86870.9,3.422],[86870.1,0.012],[86870.0,0.071],[86869.2,0.002],[86868.0,0.149]],[[86871.0,9.86],[86871.6,0.002],[86871.8,0.12],[86872.0,0.071],[86872.1,0.002]]]
["binance-futures","BTCUSDT",1742428870806,[[86870.9,3.325],[86870.1,0.012],[86870.0,0.071],[86869.2,0.002],[86868.0,0.149]],[[86871.0,9.86],[86871.6,0.002],[86871.8,0.12],[86872.0,0.071],[86872.1,0.002]]]
["binance-futures","BTCUSDT",1742428870857,[[86870.9,2.944],[86870.1,0.012],[86870.0,0.071],[86869.2,0.002],[86868.0,0.149]],[[86871.0,9.832],[86871.6,0.002],[86871.8,0.12],[86872.0,0.071],[86872.1,0.002]]]
["binance-futures","BTCUSDT",1742428870908,[[86870.9,2.939],[86870.1,0.012],[86870.0,0.071],[86869.2,0.002],[86868.0,0.149]],[[86871.0,9.787],[86871.6,0.002],[86871.8,0.12],[86872.0,0.071],[86872.1,0.002]]]
["binance-futures","BTCUSDT",1742428870961,[[86870.9,2.344],[86870.1,0.012],[86870.0,0.071],[86869.2,0.002],[86868.0,0.149]],[[86871.0,9.787],[86871.6,0.002],[86871.8,0.12],[86872.0,0.071],[86872.1,0.002]]]
["binance-futures","BTCUSDT",1742428871013,[[86870.9,0.365],[86869.2,0.002],[86868.0,0.149]],[[86871.0,9.791],[86871.6,0.002],[86871.8,0.12],[86872.0,0.071],[86872.1,0.002]]]
["binance-futures","BTCUSDT",1742428871066,[[86870.9,0.011],[86869.2,0.002],[86868.0,0.149],[86866.5,0.154],[86861.1,0.145]],[[86871.0,9.797],[86871.6,0.002],[86871.8,0.12],[86872.0,0.071],[86872.1,0.002]]]
["binance-futures","BTCUSDT",1742428871117,[[86870.9,0.13],[86869.2,0.002],[86868.0,0.078],[86866.5,0.154],[86865.0,0.005]],[[86871.0,9.388],[86871.6,0.002],[86871.8,0.022],[86872.0,0.071],[86872.1,0.096]]]
["binance-futures","BTCUSDT",1742428871169,[[86870.9,0.546],[86869.2,0.002],[86868.0,0.078],[86867.4,0.002],[86866.9,0.002]],[[86871.0,7.378],[86871.6,0.002],[86871.8,0.002],[86872.0,0.071],[86872.1,0.096]]]
["binance-futures","BTCUSDT",1742428871221,[[86870.9,0.559],[86869.2,0.002],[86868.0,0.078],[86867.4,0.002],[86866.9,0.002]],[[86871.0,7.328],[86871.6,0.002],[86871.8,0.002],[86872.0,0.071],[86872.1,0.096]]]
["binance-futures","BTCUSDT",1742428871272,[[86870.9,0.598],[86869.2,0.002],[86868.0,0.149],[86867.4,0.002],[86866.9,0.002]],[[86871.0,7.044],[86871.6,0.002],[86871.8,0.002],[86872.0,0.071],[86872.1,0.096]]]
["binance-futures","BTCUSDT",1742428871322,[[86870.9,0.557],[86869.2,0.002],[86868.0,0.149],[86867.4,0.002],[86866.9,0.002]],[[86871.0,7.03],[86871.6,0.002],[86871.8,0.002],[86872.0,0.071],[86872.1,0.096]]]
["binance-futures","BTCUSDT",1742428871375,[[86870.9,0.558],[86869.2,0.002],[86868.0,0.149],[86867.4,0.002],[86866.9,0.002]],[[86871.0,7.026],[86871.6,0.002],[86871.8,0.002],[86872.0,0.071],[86872.1,0.096]]]
["binance-futures","BTCUSDT",1742428871423,[[86870.9,0.561],[86869.2,0.002],[86868.0,0.149],[86867.4,0.002],[86866.9,0.002]],[[86871.0,7.026],[86871.6,0.002],[86871.8,0.002],[86872.0,0.071],[86872.1,0.096]]]
["binance-futures","BTCUSDT",1742428871478,[[86868.0,0.149],[86867.4,0.002],[86866.9,0.002]],[[86868.1,12.831],[86869.3,0.016],[86869.5,0.008],[86870.0,0.711],[86870.7,0.02]]]
["binance-futures","BTCUSDT",1742428871529,[[86868.0,0.023],[86867.4,0.002],[86866.9,0.002],[86866.0,0.002],[86865.1,0.007]],[[86868.1,13.415],[86868.2,0.228],[86868.3,0.002],[86868.5,0.002],[86868.8,0.046]]]
["binance-futures","BTCUSDT",1742428871580,[],[[86863.4,14.06],[86863.5,0.003],[86864.0,1.562],[86864.2,1.936],[86864.4,0.038]]]
["binance-futures","BTCUSDT",1742428871631,[[86860.0,0.004],[86859.6,0.002],[86858.2,0.002],[86856.7,0.05],[86856.6,0.002]],[[86860.1,6.73],[86860.4,2.595],[86860.5,9.799],[86860.6,3.027],[86860.8,1.178]]]
["binance-futures","BTCUSDT",1742428871682,[[86858.2,0.002],[86856.6,0.002]],[[86859.2,6.596],[86859.6,1.757],[86859.7,13.859],[86860.0,4.739],[86860.1,0.18]]]
["binance-futures","BTCUSDT",1742428871733,[[86852.1,0.406],[86851.7,0.014],[86851.0,0.002],[86850.5,0.003],[86850.4,0.002]],[[86852.2,9.779],[86852.6,0.309],[86852.9,0.002],[86853.0,0.002],[86853.1,0.534]]]
["binance-futures","BTCUSDT",1742428871784,[[86852.1,0.512],[86850.4,0.002]],[[86852.2,8.53],[86852.5,0.002],[86852.6,0.309],[86852.9,0.002],[86853.0,0.004]]]
["binance-futures","BTCUSDT",1742428871835,[[86852.1,0.183],[86850.4,0.002],[86847.9,0.136],[86847.8,0.002],[86846.4,0.05]],[[86852.2,8.572],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86852.8,0.002]]]
["binance-futures","BTCUSDT",1742428871881,[[86852.1,0.18],[86850.4,0.002],[86847.9,0.041],[86847.8,0.002],[86847.7,0.209]],[[86852.2,8.578],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86856.1,0.126]]]
["binance-futures","BTCUSDT",1742428871939,[[86852.1,0.157],[86850.4,0.002],[86849.6,0.121],[86847.9,0.041],[86847.8,0.002]],[[86852.2,8.584],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428871990,[[86852.1,0.206],[86850.4,0.002],[86849.6,0.121],[86847.9,0.041],[86847.8,0.145]],[[86852.2,8.597],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872043,[[86852.1,0.483],[86850.4,0.002],[86849.6,0.006],[86847.9,0.057],[86847.8,0.002]],[[86852.2,8.589],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872095,[[86852.1,1.879],[86850.4,0.002],[86849.6,0.006],[86847.9,0.041],[86847.8,0.002]],[[86852.2,7.997],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872146,[[86852.1,1.881],[86850.4,0.002],[86849.6,0.006],[86847.9,0.041],[86847.8,0.002]],[[86852.2,7.354],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872197,[[86852.1,1.9],[86850.4,0.002],[86849.6,0.006],[86847.9,0.041],[86847.8,0.002]],[[86852.2,7.354],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872248,[[86852.1,1.904],[86852.0,0.071],[86850.4,0.002],[86849.6,0.006],[86847.9,0.041]],[[86852.2,7.351],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872299,[[86852.1,1.909],[86852.0,0.071],[86850.4,0.002],[86849.6,0.006],[86847.9,0.041]],[[86852.2,7.351],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872352,[[86852.1,1.909],[86852.0,0.071],[86850.4,0.002],[86849.6,0.006],[86847.9,0.041]],[[86852.2,7.354],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872403,[[86852.1,1.266],[86850.4,0.002],[86849.6,0.006],[86847.9,0.041]],[[86852.2,7.354],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872450,[[86852.1,0.125],[86850.4,0.002],[86849.6,0.006],[86847.9,0.041],[86846.4,0.193]],[[86852.2,7.356],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872506,[[86852.1,0.398],[86850.4,0.002],[86849.6,0.006],[86847.9,0.041],[86847.8,0.002]],[[86852.2,7.356],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872558,[[86852.1,0.173],[86850.4,0.002],[86849.6,0.006],[86847.9,0.041],[86847.8,0.145]],[[86852.2,7.37],[86852.3,0.217],[86852.5,0.099],[86852.6,0.309],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428872610,[[86849.2,2.426],[86847.9,0.534],[86847.8,0.002]],[[86849.3,6.889],[86849.5,0.002],[86849.6,0.046],[86850.0,0.052],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428872661,[[86849.2,2.141],[86847.9,0.352],[86847.8,0.002],[86843.7,0.002],[86843.6,0.462]],[[86849.3,6.07],[86849.5,0.002],[86849.6,0.046],[86850.0,0.052],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428872710,[[86849.2,2.235],[86847.9,0.352],[86847.8,0.002],[86843.7,0.002],[86843.6,0.512]],[[86849.3,6.072],[86849.5,0.002],[86849.6,0.046],[86850.0,0.052],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428872765,[[86849.2,2.498],[86847.9,0.352],[86847.8,0.002],[86843.7,0.145],[86843.6,0.798]],[[86849.3,6.072],[86849.5,0.002],[86849.6,0.046],[86850.0,0.052],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428872815,[[86849.2,2.634],[86847.9,0.352],[86847.8,0.002],[86843.7,0.145],[86843.6,0.512]],[[86849.3,6.072],[86849.5,0.002],[86849.6,0.046],[86850.0,0.002],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428872867,[[86852.8,1.323],[86852.7,6.435],[86852.5,11.273],[86852.4,1.068],[86852.3,0.654]],[[86853.5,0.002],[86855.7,0.004],[86856.1,0.002],[86858.4,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1742428872918,[[86863.9,10.283],[86863.8,2.088],[86863.7,0.05],[86863.4,0.002],[86863.2,0.039]],[[86864.0,0.5],[86865.0,0.004],[86865.3,0.153],[86865.4,0.653],[86865.6,0.195]]]
["binance-futures","BTCUSDT",1742428872969,[[86863.9,8.749],[86863.8,0.163],[86863.4,0.002],[86863.2,0.002]],[[86864.0,2.215],[86865.0,0.004],[86865.3,0.002],[86865.4,0.01],[86865.6,0.195]]]
["binance-futures","BTCUSDT",1742428873023,[[86863.9,7.251],[86863.8,0.119],[86863.4,0.002],[86863.2,0.002],[86859.4,0.007]],[[86864.0,2.144],[86865.0,0.002],[86865.9,0.002],[86866.0,0.071],[86866.4,0.048]]]
["binance-futures","BTCUSDT",1742428873067,[[86863.9,7.889],[86863.8,0.119],[86863.4,0.002],[86863.2,0.002],[86860.4,0.002]],[[86864.0,2.146],[86865.0,0.002],[86865.9,0.002],[86866.0,0.071],[86866.4,0.048]]]
["binance-futures","BTCUSDT",1742428873122,[[86863.9,7.925],[86863.8,0.119],[86863.4,0.002],[86863.2,0.002],[86860.4,0.002]],[[86864.0,2.148],[86865.0,0.002],[86865.9,0.002],[86866.0,0.071],[86866.4,0.048]]]
["binance-futures","BTCUSDT",1742428873178,[[86863.9,1.342],[86863.8,0.04],[86863.4,0.002],[86863.2,0.002],[86860.4,0.002]],[[86864.0,3.942],[86865.0,0.002],[86865.9,0.047],[86866.0,0.071],[86866.4,0.048]]]
["binance-futures","BTCUSDT",1742428873228,[[86863.9,0.345],[86863.4,0.002],[86863.2,0.002],[86861.9,0.032],[86860.4,0.002]],[[86864.0,5.382],[86865.0,0.002],[86865.9,0.047],[86866.0,0.071],[86866.4,0.048]]]
["binance-futures","BTCUSDT",1742428873281,[[86863.9,0.389],[86863.4,0.002],[86863.2,0.002],[86861.9,0.002],[86860.8,0.002]],[[86864.0,5.829],[86865.0,0.002],[86865.9,0.047],[86866.0,0.071],[86866.4,0.048]]]
["binance-futures","BTCUSDT",1742428873331,[[86863.9,0.349],[86863.8,0.002],[86863.4,0.002],[86863.2,0.002],[86862.2,0.003]],[[86864.0,5.867],[86864.2,0.023],[86865.0,0.002],[86865.9,0.047],[86866.0,0.071]]]
["binance-futures","BTCUSDT",1742428873383,[[86863.9,0.373],[86863.8,0.002],[86863.4,0.002],[86863.2,0.002],[86862.2,0.003]],[[86864.0,6.061],[86864.2,0.023],[86865.0,0.002],[86865.9,0.072],[86866.0,0.071]]]
["binance-futures","BTCUSDT",1742428873433,[],[[86856.3,3.657],[86856.4,0.112],[86856.5,0.05],[86856.6,0.016],[86856.8,0.25]]]
["binance-futures","BTCUSDT",1742428873485,[[86856.2,1.896],[86854.0,0.071],[86853.7,0.498],[86850.9,0.05],[86850.4,0.002]],[[86856.3,2.725],[86856.4,0.112],[86856.5,0.05],[86856.8,0.046],[86857.9,0.045]]]
["binance-futures","BTCUSDT",1742428873537,[[86856.2,2.328],[86854.0,0.071],[86853.7,0.498],[86853.3,0.005],[86850.9,0.05]],[[86856.3,2.677],[86856.4,0.002],[86856.8,0.046],[86857.9,0.045],[86860.0,0.196]]]
["binance-futures","BTCUSDT",1742428873589,[[86856.2,2.4],[86854.0,0.071],[86853.9,0.002],[86853.7,0.498],[86853.3,0.005]],[[86856.3,2.662],[86856.4,0.002],[86856.8,0.046],[86857.9,0.045],[86860.0,0.196]]]
["binance-futures","BTCUSDT",1742428873640,[[86856.2,2.988],[86854.0,0.071],[86853.9,0.002],[86853.7,0.498],[86853.3,0.005]],[[86856.3,2.662],[86856.4,0.002],[86856.8,0.046],[86857.9,0.045],[86860.0,0.196]]]
["binance-futures","BTCUSDT",1742428873690,[[86856.2,2.988],[86854.0,0.071],[86853.9,0.002],[86853.8,0.002],[86853.7,0.498]],[[86856.3,1.876],[86856.4,0.002],[86857.9,0.045],[86860.0,0.196],[86863.9,0.117]]]
["binance-futures","BTCUSDT",1742428873741,[[86856.2,3.092],[86854.0,0.071],[86853.9,0.002],[86853.8,0.002],[86853.7,0.498]],[[86856.3,1.771],[86856.4,0.002],[86857.9,0.045],[86860.0,0.196],[86863.9,0.117]]]
["binance-futures","BTCUSDT",1742428873792,[[86856.2,3.092],[86854.0,0.071],[86853.9,0.002],[86853.8,0.002],[86853.7,0.498]],[[86856.3,1.771],[86856.4,0.002],[86857.9,0.045],[86860.0,0.196],[86863.9,0.002]]]
["binance-futures","BTCUSDT",1742428873846,[[86856.2,3.096],[86854.0,0.071],[86853.9,0.002],[86853.8,0.002],[86853.7,0.498]],[[86856.3,1.771],[86856.4,0.002],[86857.9,0.045],[86860.0,0.196],[86861.9,0.002]]]
["binance-futures","BTCUSDT",1742428873896,[[86856.2,3.096],[86854.0,0.071],[86853.9,0.002],[86853.8,0.002],[86853.7,0.498]],[[86856.3,1.776],[86856.4,0.002],[86857.9,0.045],[86860.0,0.196],[86861.9,0.002]]]
["binance-futures","BTCUSDT",1742428873947,[[86856.2,3.062],[86854.0,0.071],[86853.9,0.002],[86853.8,0.002],[86853.7,0.498]],[[86856.3,3.085],[86856.4,0.002],[86857.9,0.045],[86860.0,0.196],[86861.9,0.002]]]
["binance-futures","BTCUSDT",1742428874053,[[86856.2,1.196],[86854.0,0.071],[86853.9,0.002],[86853.8,0.002],[86853.7,0.498]],[[86856.3,3.181],[86856.4,0.002],[86856.8,0.046],[86857.9,0.045],[86860.0,0.196]]]
["binance-futures","BTCUSDT",1742428874107,[[86856.2,0.741],[86853.9,0.002],[86853.8,0.002],[86853.7,0.498]],[[86856.3,3.313],[86856.4,0.002],[86856.8,0.046],[86857.9,0.045],[86860.0,0.196]]]
["binance-futures","BTCUSDT",1742428874157,[[86848.2,0.002],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86845.7,0.002]],[[86848.6,10.254],[86848.9,5.281],[86849.2,0.654],[86849.3,0.936],[86849.5,1.491]]]
["binance-futures","BTCUSDT",1742428874208,[[86847.9,0.297],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86845.7,0.002]],[[86848.0,9.591],[86848.1,0.005],[86848.2,0.002],[86848.3,0.002],[86848.4,0.002]]]
["binance-futures","BTCUSDT",1742428874259,[[86847.9,0.212],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86845.7,0.002]],[[86848.0,9.223],[86848.1,0.005],[86848.2,0.002],[86848.3,0.002],[86848.8,0.096]]]
["binance-futures","BTCUSDT",1742428874310,[[86847.9,0.114],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86846.0,0.071]],[[86848.0,9.225],[86848.1,0.005],[86848.2,0.002],[86848.3,0.002],[86848.8,0.096]]]
["binance-futures","BTCUSDT",1742428874361,[[86847.9,2.479],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86846.0,0.071]],[[86848.0,8.938],[86848.1,0.005],[86848.2,0.002],[86848.3,0.002],[86848.8,0.096]]]
["binance-futures","BTCUSDT",1742428874412,[[86847.9,1.389],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86846.0,0.071]],[[86848.0,8.736],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86854.1,0.066]]]
["binance-futures","BTCUSDT",1742428874461,[[86847.9,0.218],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002]],[[86848.0,8.642],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86852.8,0.105]]]
["binance-futures","BTCUSDT",1742428874512,[[86847.9,0.272],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.644],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86852.8,0.074]]]
["binance-futures","BTCUSDT",1742428874567,[[86847.9,0.278],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.644],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86852.8,0.074]]]
["binance-futures","BTCUSDT",1742428874618,[[86847.9,0.27],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.686],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86852.6,0.059]]]
["binance-futures","BTCUSDT",1742428874662,[[86847.9,1.397],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.818],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86849.6,0.069]]]
["binance-futures","BTCUSDT",1742428874721,[[86847.9,1.279],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.82],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86849.6,0.069]]]
["binance-futures","BTCUSDT",1742428874768,[[86847.9,1.281],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.82],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86849.6,0.069]]]
["binance-futures","BTCUSDT",1742428874823,[[86847.9,0.823],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.917],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86849.6,0.069]]]
["binance-futures","BTCUSDT",1742428874872,[[86847.9,0.825],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.917],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86849.6,0.069]]]
["binance-futures","BTCUSDT",1742428874922,[[86847.9,0.204],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.917],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86849.6,0.069]]]
["binance-futures","BTCUSDT",1742428874980,[[86847.9,0.206],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.917],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86849.6,0.069]]]
["binance-futures","BTCUSDT",1742428875030,[[86847.9,1.997],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.781],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86849.6,0.069]]]
["binance-futures","BTCUSDT",1742428875083,[[86847.9,2.001],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.719],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86849.6,0.069]]]
["binance-futures","BTCUSDT",1742428875135,[[86847.9,2.624],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86843.8,0.002]],[[86848.0,8.714],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86849.6,0.046]]]
["binance-futures","BTCUSDT",1742428875185,[[86847.9,2.838],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86846.0,0.071]],[[86848.0,4.229],[86848.2,0.002],[86848.3,0.002],[86848.8,0.06],[86850.0,0.073]]]
["binance-futures","BTCUSDT",1742428875236,[[86847.9,3.744],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.142],[86848.2,0.002],[86848.3,0.002],[86849.9,0.031],[86851.1,0.002]]]
["binance-futures","BTCUSDT",1742428875288,[[86847.9,7.196],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.128],[86848.2,0.002],[86848.3,0.002],[86851.1,0.002],[86859.8,0.002]]]
["binance-futures","BTCUSDT",1742428875338,[[86847.9,7.206],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.128],[86848.2,0.002],[86848.3,0.002],[86851.1,0.002],[86852.9,0.002]]]
["binance-futures","BTCUSDT",1742428875387,[[86847.9,7.797],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.117],[86848.2,0.002],[86848.3,0.002],[86851.1,0.002],[86851.9,0.05]]]
["binance-futures","BTCUSDT",1742428875442,[[86847.9,7.797],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.117],[86848.2,0.002],[86848.3,0.002],[86851.1,0.002],[86854.4,0.002]]]
["binance-futures","BTCUSDT",1742428875496,[[86847.9,7.562],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.117],[86848.2,0.002],[86848.3,0.002],[86851.1,0.002],[86854.4,0.002]]]
["binance-futures","BTCUSDT",1742428875546,[[86847.9,7.574],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.117],[86848.2,0.002],[86848.3,0.002],[86851.1,0.002],[86854.4,0.002]]]
["binance-futures","BTCUSDT",1742428875599,[[86847.9,7.58],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.117],[86848.2,0.002],[86848.3,0.002],[86851.1,0.002],[86851.9,0.05]]]
["binance-futures","BTCUSDT",1742428875651,[[86847.9,7.583],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.118],[86848.2,0.002],[86848.3,0.002],[86851.1,0.002],[86851.9,0.05]]]
["binance-futures","BTCUSDT",1742428875701,[[86847.9,7.585],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.108],[86848.2,0.002],[86848.3,0.002],[86851.1,0.002],[86851.9,0.05]]]
["binance-futures","BTCUSDT",1742428875753,[[86847.9,7.619],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.06],[86848.2,0.002],[86848.3,0.002],[86851.1,0.002],[86851.9,0.05]]]
["binance-futures","BTCUSDT",1742428875806,[[86847.9,7.063],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.06],[86848.2,0.002],[86848.3,0.002],[86851.1,0.002],[86851.9,0.05]]]
["binance-futures","BTCUSDT",1742428875849,[[86847.9,7.121],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002]],[[86848.0,2.465],[86848.2,0.002],[86848.3,0.002],[86850.6,0.012],[86851.1,0.002]]]
["binance-futures","BTCUSDT",1742428875909,[[86847.9,6.489],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86844.2,0.002]],[[86848.0,2.917],[86848.2,0.002],[86848.3,0.002],[86850.6,0.012],[86851.1,0.002]]]
["binance-futures","BTCUSDT",1742428875959,[[86847.9,6.489],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86844.4,0.002]],[[86848.0,2.917],[86848.2,0.002],[86848.3,0.002],[86850.6,0.012],[86851.1,0.002]]]
["binance-futures","BTCUSDT",1742428876012,[[86847.9,5.958],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86844.4,0.002]],[[86848.0,2.696],[86848.2,0.002],[86848.3,0.002],[86850.0,0.073],[86850.6,0.012]]]
["binance-futures","BTCUSDT",1742428876112,[[86847.9,5.958],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86844.4,0.002]],[[86848.0,2.694],[86848.2,0.002],[86848.3,0.002],[86849.9,0.024],[86850.0,0.073]]]
["binance-futures","BTCUSDT",1742428876169,[[86847.9,5.958],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86844.4,0.002]],[[86848.0,2.931],[86848.2,0.002],[86848.3,0.002],[86849.9,0.024],[86850.0,0.073]]]
["binance-futures","BTCUSDT",1742428876219,[[86847.9,5.732],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86845.9,0.002]],[[86848.0,2.987],[86848.2,0.002],[86848.3,0.002],[86849.9,0.024],[86850.0,0.073]]]
["binance-futures","BTCUSDT",1742428876323,[[86847.9,5.732],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86845.9,0.002]],[[86848.0,2.819],[86848.2,0.002],[86848.3,0.002],[86849.9,0.024],[86850.0,0.073]]]
["binance-futures","BTCUSDT",1742428876373,[[86847.9,5.761],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86845.9,0.002]],[[86848.0,2.369],[86848.2,0.002],[86848.3,0.002],[86850.0,0.073],[86859.1,0.046]]]
["binance-futures","BTCUSDT",1742428876425,[[86847.9,5.761],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86845.9,0.002]],[[86848.0,2.369],[86848.2,0.002],[86848.3,0.002],[86850.0,0.073],[86859.1,0.046]]]
["binance-futures","BTCUSDT",1742428876481,[[86847.9,5.761],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002],[86845.9,0.002]],[[86848.0,2.526],[86848.2,0.002],[86848.3,0.002],[86850.0,0.073],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1742428876532,[[86847.9,5.776],[86847.7,0.209],[86847.5,0.066],[86847.2,0.048],[86845.9,0.002]],[[86848.0,2.145],[86848.2,0.002],[86848.3,0.002],[86850.0,0.073],[86856.3,0.003]]]
["binance-futures","BTCUSDT",1742428876585,[[86847.9,5.865],[86847.7,0.209],[86847.5,0.066],[86847.2,0.048],[86845.9,0.002]],[[86848.0,2.378],[86848.2,0.002],[86848.3,0.002],[86850.0,0.073],[86856.3,0.003]]]
["binance-futures","BTCUSDT",1742428876637,[[86847.9,6.444],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.274],[86848.2,0.002],[86848.3,0.002],[86859.1,0.189],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1742428876686,[[86847.9,6.351],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,2.222],[86848.2,0.002],[86848.3,0.002],[86853.3,0.075],[86853.5,0.002]]]
["binance-futures","BTCUSDT",1742428876741,[[86847.9,7.298],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,0.856],[86848.2,0.002],[86848.3,0.002],[86854.0,0.071],[86856.0,0.119]]]
["binance-futures","BTCUSDT",1742428876792,[[86847.9,7.651],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,0.853],[86848.2,0.002],[86848.3,0.002],[86854.0,0.071],[86855.1,0.077]]]
["binance-futures","BTCUSDT",1742428876845,[[86847.9,7.535],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,0.849],[86848.2,0.002],[86848.3,0.002],[86853.9,0.024],[86854.0,0.071]]]
["binance-futures","BTCUSDT",1742428876897,[[86847.9,7.185],[86847.7,0.209],[86847.6,0.046],[86847.5,0.066],[86847.2,0.048]],[[86848.0,0.849],[86848.2,0.002],[86848.3,0.002],[86853.9,0.024],[86854.0,0.071]]]
["binance-futures","BTCUSDT",1742428876949,[[86847.9,3.721],[86847.8,0.012],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002]],[[86848.0,3.442],[86848.2,0.002],[86848.3,0.002],[86852.0,0.071],[86852.5,0.046]]]
["binance-futures","BTCUSDT",1742428876998,[[86847.9,3.923],[86847.8,0.012],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002]],[[86848.0,3.32],[86848.2,0.002],[86848.3,0.002],[86852.0,0.071],[86852.2,0.049]]]
["binance-futures","BTCUSDT",1742428877048,[[86847.9,3.923],[86847.8,0.012],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002]],[[86848.0,3.164],[86848.2,0.002],[86848.3,0.002],[86852.0,0.071],[86852.2,0.049]]]
["binance-futures","BTCUSDT",1742428877102,[[86847.9,3.784],[86847.8,0.012],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002]],[[86848.0,3.365],[86848.2,0.002],[86848.3,0.002],[86852.0,0.071],[86852.2,0.049]]]
["binance-futures","BTCUSDT",1742428877156,[[86847.9,4.215],[86847.8,0.012],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002]],[[86848.0,3.365],[86848.2,0.002],[86848.3,0.002],[86852.0,0.071],[86852.2,0.049]]]
["binance-futures","BTCUSDT",1742428877206,[[86847.9,3.654],[86847.8,0.012],[86847.7,0.209],[86847.5,0.066],[86847.2,0.002]],[[86848.0,3.161],[86848.2,0.002],[86848.3,0.002],[86852.0,0.071],[86852.2,0.049]]]
["binance-futures","BTCUSDT",1742428877312,[[86847.9,7.043],[86847.8,0.012],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.363],[86848.2,0.002],[86848.3,0.002],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428877361,[[86847.9,7.045],[86847.8,0.012],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.161],[86848.2,0.002],[86848.3,0.002],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428877414,[[86847.9,0.718],[86847.8,0.012],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.44],[86848.2,0.002],[86848.3,0.002],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428877466,[[86847.9,0.227],[86847.8,0.012],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.45],[86848.2,0.002],[86848.3,0.002],[86848.9,0.023],[86849.0,0.046]]]
["binance-futures","BTCUSDT",1742428877516,[[86847.9,0.472],[86847.8,0.012],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.633],[86848.2,0.002],[86848.3,0.002],[86848.9,0.023],[86849.0,0.046]]]
["binance-futures","BTCUSDT",1742428877567,[[86847.9,0.419],[86847.8,0.012],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.635],[86848.2,0.002],[86848.3,0.002],[86849.0,0.046],[86849.6,0.098]]]
["binance-futures","BTCUSDT",1742428877618,[[86847.9,2.689],[86847.8,0.012],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.438],[86848.2,0.002],[86848.3,0.002],[86849.0,0.046],[86849.5,0.037]]]
["binance-futures","BTCUSDT",1742428877666,[[86847.9,2.714],[86847.8,0.012],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.417],[86848.2,0.002],[86848.3,0.002],[86848.6,0.075],[86849.0,0.046]]]
["binance-futures","BTCUSDT",1742428877723,[[86847.9,2.714],[86847.8,0.012],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.417],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428877825,[[86847.9,2.714],[86847.8,0.015],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.417],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428877878,[[86847.9,2.716],[86847.8,0.015],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.248],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428877929,[[86847.9,2.759],[86847.8,0.015],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.238],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428877979,[[86847.9,2.759],[86847.8,0.015],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.362],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878031,[[86847.9,2.75],[86847.8,0.015],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.546],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878084,[[86847.9,2.135],[86847.8,0.015],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.544],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878134,[[86847.9,2.093],[86847.8,0.015],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.546],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878187,[[86847.9,2.099],[86847.8,0.015],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.546],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878238,[[86847.9,2.106],[86847.8,0.024],[86847.7,0.209],[86847.6,0.023],[86847.5,0.066]],[[86848.0,3.741],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878343,[[86847.9,2.331],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066]],[[86848.0,3.725],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878395,[[86847.9,2.373],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86838.5,0.002]],[[86848.0,3.725],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878444,[[86847.9,2.15],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86840.2,0.609]],[[86848.0,3.725],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878493,[[86847.9,2.15],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86841.5,0.025]],[[86848.0,3.73],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878545,[[86847.9,1.932],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86841.5,0.025]],[[86848.0,3.753],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878602,[[86847.9,2.024],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86841.5,0.025]],[[86848.0,4.096],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878650,[[86847.9,2.024],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86843.6,0.145]],[[86848.0,4.117],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878707,[[86847.9,2.029],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86843.6,0.002]],[[86848.0,4.262],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878760,[[86847.9,0.311],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86843.6,0.002]],[[86848.0,4.269],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878809,[[86847.9,0.298],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86843.9,0.143]],[[86848.0,4.301],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878862,[[86847.9,0.23],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86844.0,0.002]],[[86848.0,4.516],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878915,[[86847.9,0.133],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86845.0,0.005]],[[86848.0,4.702],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428878966,[[86847.9,0.133],[86847.8,0.024],[86847.7,0.209],[86847.5,0.066],[86845.0,0.005]],[[86848.0,5.002],[86848.2,0.002],[86848.3,0.002],[86848.5,0.04],[86848.6,0.075]]]
["binance-futures","BTCUSDT",1742428879018,[],[[86843.6,11.228],[86843.7,0.006],[86843.9,0.03],[86844.0,0.117],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879068,[[86843.5,1.06],[86841.5,0.002],[86840.2,0.002],[86838.0,0.073],[86837.8,0.601]],[[86843.6,10.596],[86843.7,0.006],[86843.9,0.03],[86844.0,0.117],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879119,[[86843.5,1.158],[86842.0,0.071],[86841.5,0.002],[86840.7,0.005],[86840.2,0.002]],[[86843.6,9.174],[86843.9,0.03],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879172,[[86843.5,1.16],[86842.0,0.071],[86841.5,0.002],[86840.7,0.005],[86840.2,0.002]],[[86843.6,9.178],[86843.9,0.106],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879223,[[86843.5,1.164],[86842.0,0.071],[86841.5,0.002],[86840.7,0.005],[86840.2,0.002]],[[86843.6,9.178],[86843.9,0.071],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879274,[[86843.5,1.218],[86842.0,0.071],[86841.5,0.002],[86840.8,0.02],[86840.7,0.005]],[[86843.6,8.938],[86843.9,0.071],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879325,[[86843.5,1.218],[86842.0,0.071],[86841.5,0.002],[86840.8,0.02],[86840.7,0.005]],[[86843.6,8.949],[86843.9,0.071],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879481,[[86843.5,1.218],[86842.0,0.071],[86841.5,0.002],[86840.8,0.02],[86840.7,0.005]],[[86843.6,8.951],[86843.9,0.071],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879533,[[86843.5,1.259],[86842.0,0.071],[86841.5,0.002],[86840.8,0.02],[86840.7,0.005]],[[86843.6,8.976],[86843.9,0.071],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879584,[[86843.5,1.207],[86842.0,0.071],[86841.5,0.002],[86840.8,0.02],[86840.7,0.005]],[[86843.6,8.976],[86843.9,0.071],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879638,[[86843.5,1.274],[86842.0,0.071],[86841.5,0.002],[86840.8,0.02],[86840.7,0.005]],[[86843.6,8.976],[86843.9,0.071],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879687,[[86843.5,1.33],[86841.5,0.002],[86840.8,0.02],[86840.7,0.005]],[[86843.6,8.94],[86843.9,0.071],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879741,[[86843.5,1.324],[86841.5,0.002],[86840.8,0.02],[86840.7,0.005],[86835.8,0.004]],[[86843.6,8.943],[86843.9,0.071],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879791,[[86843.5,1.281],[86841.5,0.002],[86840.8,0.02],[86840.7,0.005],[86835.8,0.004]],[[86843.6,8.935],[86843.9,0.071],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879848,[[86843.5,0.192],[86841.5,0.002],[86840.8,0.02],[86840.7,0.005],[86835.8,0.002]],[[86843.6,9.049],[86843.9,0.071],[86844.0,0.117],[86844.8,0.002],[86845.1,0.002]]]
["binance-futures","BTCUSDT",1742428879901,[[86840.8,0.429],[86840.1,0.004],[86839.8,0.002],[86838.0,0.078],[86837.4,0.021]],[[86840.9,10.912],[86841.0,0.006],[86841.2,0.046],[86841.4,0.002],[86842.0,0.117]]]
["binance-futures","BTCUSDT",1742428879952,[[86840.8,0.986],[86840.1,0.004],[86839.8,0.002],[86838.0,0.078],[86837.4,0.021]],[[86840.9,10.915],[86841.0,0.006],[86841.2,0.046],[86841.4,0.002],[86842.0,0.117]]]
["binance-futures","BTCUSDT",1742428880004,[[86840.8,0.986],[86840.1,0.004],[86839.8,0.002],[86838.0,0.078],[86837.4,0.021]],[[86840.9,10.943],[86841.0,0.006],[86841.2,0.046],[86841.4,0.002],[86842.0,0.117]]]
["binance-futures","BTCUSDT",1742428880054,[[86840.8,0.994],[86840.1,0.004],[86839.8,0.002],[86838.0,0.078],[86837.4,0.021]],[[86840.9,10.344],[86841.0,0.006],[86841.2,0.046],[86841.4,0.002],[86842.0,0.117]]]
["binance-futures","BTCUSDT",1742428880108,[[86840.8,0.994],[86840.1,0.004],[86839.8,0.002],[86838.0,0.078],[86837.4,0.021]],[[86840.9,10.346],[86841.0,0.006],[86841.2,0.046],[86841.4,0.002],[86842.0,0.117]]]
["binance-futures","BTCUSDT",1742428880156,[[86840.8,0.997],[86840.1,0.004],[86839.8,0.002],[86838.0,0.078],[86837.4,0.021]],[[86840.9,10.402],[86841.0,0.006],[86841.2,0.046],[86841.4,0.002],[86842.0,0.117]]]
["binance-futures","BTCUSDT",1742428880210,[[86840.8,1.352],[86840.1,0.004],[86839.8,0.002],[86838.0,0.078],[86837.4,0.021]],[[86840.9,9.974],[86841.0,0.006],[86841.4,0.002],[86842.0,0.117],[86843.5,0.022]]]
["binance-futures","BTCUSDT",1742428880258,[[86840.8,2.675],[86840.2,0.002],[86840.1,4.186],[86839.8,0.002],[86838.0,0.078]],[[86840.9,9.99],[86841.0,0.006],[86841.4,0.002],[86842.0,0.117],[86843.4,0.061]]]
["binance-futures","BTCUSDT",1742428880311,[[86840.8,2.507],[86840.2,0.002],[86840.1,4.186],[86839.8,0.002],[86838.0,0.078]],[[86840.9,9.978],[86841.0,0.006],[86841.4,0.002],[86842.0,0.117],[86843.2,0.046]]]
["binance-futures","BTCUSDT",1742428880364,[[86840.8,2.348],[86840.2,0.002],[86840.1,4.186],[86839.8,0.002],[86838.0,0.078]],[[86840.9,9.971],[86841.0,0.006],[86841.4,0.002],[86842.0,0.117],[86843.2,0.046]]]
["binance-futures","BTCUSDT",1742428880415,[[86840.8,2.509],[86840.2,0.002],[86840.1,4.186],[86839.8,0.002],[86838.0,0.078]],[[86840.9,9.857],[86841.4,0.002],[86842.0,0.117],[86842.1,0.006],[86843.2,0.046]]]
["binance-futures","BTCUSDT",1742428880467,[[86840.8,2.346],[86840.2,0.002],[86840.1,4.186],[86839.8,0.002],[86838.0,0.078]],[[86840.9,9.857],[86841.4,0.002],[86842.0,0.117],[86842.1,0.009],[86843.2,0.046]]]
["binance-futures","BTCUSDT",1742428880518,[[86840.8,2.44],[86840.2,0.002],[86840.1,4.186],[86839.8,0.002],[86838.0,0.078]],[[86840.9,9.849],[86841.4,0.002],[86842.0,0.117],[86842.1,0.009],[86843.2,0.046]]]
["binance-futures","BTCUSDT",1742428880569,[[86840.8,2.386],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,9.849],[86841.4,0.002],[86842.0,0.046],[86842.1,0.009],[86843.2,0.046]]]
["binance-futures","BTCUSDT",1742428880621,[[86840.8,2.504],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,9.849],[86841.4,0.002],[86841.8,0.116],[86842.0,0.046],[86842.1,0.009]]]
["binance-futures","BTCUSDT",1742428880723,[[86840.8,2.376],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.036],[86841.4,0.002],[86841.8,0.116],[86842.0,0.046],[86842.1,0.009]]]
["binance-futures","BTCUSDT",1742428880778,[[86840.8,2.524],[86840.2,0.004],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.038],[86841.4,0.002],[86841.8,0.116],[86842.0,0.046],[86842.1,0.009]]]
["binance-futures","BTCUSDT",1742428880832,[[86840.8,2.37],[86840.2,0.004],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.008],[86841.0,0.006],[86841.4,0.002],[86841.8,0.116],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428880981,[[86840.8,2.41],[86840.2,0.004],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.008],[86841.0,0.006],[86841.4,0.002],[86841.8,0.116],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428881037,[[86840.8,2.413],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.006],[86841.0,0.006],[86841.4,0.002],[86841.8,0.116],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428881088,[[86840.8,1.142],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.074],[86841.0,0.006],[86841.4,0.002],[86841.8,0.116],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428881144,[[86840.8,1.148],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.074],[86841.0,0.006],[86841.4,0.002],[86841.8,0.116],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428881198,[[86840.8,1.146],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.006],[86841.0,0.006],[86841.4,0.002],[86841.8,0.116],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428881250,[[86840.8,1.149],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.007],[86841.4,0.002],[86841.8,0.116],[86841.9,0.006],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428881303,[[86840.8,1.149],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.042],[86841.4,0.002],[86841.8,0.116],[86841.9,0.006],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428881348,[[86840.8,1.184],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.04],[86841.4,0.002],[86841.8,0.116],[86841.9,0.006],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428881405,[[86840.8,1.183],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.038],[86841.4,0.002],[86841.8,0.116],[86841.9,0.006],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428881454,[[86840.8,1.185],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.038],[86841.4,0.002],[86841.8,0.116],[86841.9,0.006],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428881505,[[86840.8,2.117],[86840.2,0.002],[86840.1,4.186],[86840.0,27.875],[86839.8,0.002]],[[86840.9,10.036],[86841.4,0.002],[86841.8,0.116],[86841.9,0.006],[86842.0,0.046]]]
["binance-futures","BTCUSDT",1742428881560,[[86840.8,3.899],[86840.2,0.002],[86840.1,4.184],[86840.0,27.875],[86839.8,0.002]],[[86840.9,0.321],[86841.4,0.002],[86843.5,0.002],[86843.6,0.006],[86848.0,1.971]]]
["binance-futures","BTCUSDT",1742428881612,[[86840.8,4.451],[86840.2,0.002],[86840.1,4.184],[86840.0,27.965],[86839.8,0.002]],[[86840.9,0.323],[86841.4,0.002],[86843.4,0.002],[86843.6,0.002],[86845.4,0.02]]]
["binance-futures","BTCUSDT",1742428881664,[[86840.8,4.455],[86840.2,0.002],[86840.1,4.184],[86840.0,27.965],[86839.8,0.002]],[[86840.9,0.323],[86841.4,0.002],[86843.4,0.002],[86843.6,0.002],[86845.5,0.002]]]
["binance-futures","BTCUSDT",1742428881713,[[86840.8,3.531],[86840.2,0.002],[86840.1,4.184],[86840.0,27.963],[86839.8,0.002]],[[86840.9,2.934],[86841.4,0.002],[86842.0,0.071],[86842.2,0.002],[86843.2,0.075]]]
["binance-futures","BTCUSDT",1742428881769,[[86840.8,2.883],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.316],[86841.4,0.002],[86841.9,0.054],[86842.0,0.071],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428881821,[[86840.8,3.05],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.299],[86841.4,0.002],[86841.9,0.054],[86842.0,0.071],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428881871,[[86840.8,2.991],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.081],[86841.4,0.002],[86841.9,0.054],[86842.0,0.071],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428881922,[[86840.8,2.986],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.083],[86841.4,0.002],[86841.9,0.054],[86842.0,0.117],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428881973,[[86840.8,2.058],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.29],[86841.4,0.002],[86841.9,0.054],[86842.0,0.117],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428882024,[[86840.8,2.634],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.362],[86841.4,0.002],[86841.9,0.054],[86842.0,0.117],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428882075,[[86840.8,1.088],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.386],[86841.4,0.002],[86841.9,0.054],[86842.0,0.117],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428882124,[[86840.8,1.08],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.386],[86841.4,0.002],[86841.9,0.079],[86842.0,0.117],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428882178,[[86840.8,1.097],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.419],[86841.4,0.002],[86841.9,0.079],[86842.0,0.117],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428882229,[[86840.8,1.094],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.365],[86841.4,0.002],[86841.9,0.079],[86842.0,0.117],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428882281,[[86840.8,1.067],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.365],[86841.4,0.002],[86841.9,0.079],[86842.0,0.117],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428882334,[[86840.8,1.067],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.343],[86841.4,0.002],[86841.9,0.126],[86842.0,0.117],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428882385,[[86840.8,1.995],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,3.022],[86841.4,0.002],[86841.9,0.126],[86842.0,0.117],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428882437,[[86840.8,2.889],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,2.657],[86841.4,0.002],[86841.9,0.086],[86842.0,0.117],[86842.2,0.002]]]
["binance-futures","BTCUSDT",1742428882488,[[86840.8,2.929],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,1.612],[86841.4,0.002],[86841.9,0.086],[86842.2,0.002],[86852.3,1.431]]]
["binance-futures","BTCUSDT",1742428882539,[[86840.8,4.496],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,0.739],[86841.4,0.002],[86843.1,0.002],[86843.6,0.002],[86845.5,0.002]]]
["binance-futures","BTCUSDT",1742428882590,[[86840.8,4.494],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,0.732],[86841.4,0.002],[86843.6,0.002],[86845.5,0.002],[86851.2,0.002]]]
["binance-futures","BTCUSDT",1742428882641,[[86840.8,4.411],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,0.732],[86841.4,0.002],[86843.6,0.118],[86845.5,0.002],[86851.2,0.002]]]
["binance-futures","BTCUSDT",1742428882692,[[86840.8,4.411],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,0.734],[86841.4,0.002],[86843.6,0.118],[86845.5,0.002],[86851.2,0.002]]]
["binance-futures","BTCUSDT",1742428882741,[[86840.8,4.442],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,0.734],[86841.4,0.002],[86843.6,0.118],[86845.5,0.002],[86851.2,0.002]]]
["binance-futures","BTCUSDT",1742428882794,[[86840.8,4.442],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,0.734],[86841.4,0.002],[86843.6,0.118],[86845.5,0.002],[86851.2,0.002]]]
["binance-futures","BTCUSDT",1742428882846,[[86840.8,4.434],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,0.684],[86841.4,0.002],[86843.6,0.118],[86845.5,0.002],[86851.2,0.002]]]
["binance-futures","BTCUSDT",1742428882898,[[86840.8,9.662],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,0.684],[86841.4,0.002],[86843.6,0.118],[86845.5,0.002],[86850.4,0.046]]]
["binance-futures","BTCUSDT",1742428882945,[[86840.8,9.662],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,0.686],[86841.4,0.002],[86843.6,0.118],[86845.5,0.002],[86847.9,0.006]]]
["binance-futures","BTCUSDT",1742428883004,[[86840.8,1.995],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,2.792],[86841.4,0.002],[86843.1,0.043],[86843.6,0.002],[86844.0,0.071]]]
["binance-futures","BTCUSDT",1742428883056,[[86840.8,2.013],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,2.788],[86841.4,0.002],[86842.0,0.046],[86842.2,0.002],[86843.1,0.045]]]
["binance-futures","BTCUSDT",1742428883106,[[86840.8,2.037],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,1.217],[86841.4,0.002],[86842.0,0.046],[86842.2,0.002],[86843.1,0.045]]]
["binance-futures","BTCUSDT",1742428883158,[[86840.8,2.04],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,1.217],[86841.4,0.002],[86843.1,0.066],[86856.2,0.837],[86857.0,0.01]]]
["binance-futures","BTCUSDT",1742428883211,[[86840.8,2.791],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.002]],[[86840.9,1.217],[86841.4,0.002],[86843.1,0.045],[86847.4,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428883262,[[86840.8,3.503],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.8,0.554]],[[86840.9,0.687],[86841.4,0.002],[86847.5,0.002],[86847.6,0.004],[86855.2,0.145]]]
["binance-futures","BTCUSDT",1742428883312,[[86840.8,4.051],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.9,0.004]],[[86840.9,0.687],[86841.4,0.002],[86847.5,0.002],[86847.6,0.004],[86851.7,0.005]]]
["binance-futures","BTCUSDT",1742428883362,[[86840.8,4.04],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.9,0.004]],[[86840.9,0.69],[86841.4,0.002],[86847.5,0.004],[86847.6,0.004],[86851.7,0.005]]]
["binance-futures","BTCUSDT",1742428883412,[[86840.8,4.04],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.9,0.004]],[[86840.9,0.69],[86841.4,0.002],[86847.5,0.002],[86847.6,0.004],[86851.7,0.003]]]
["binance-futures","BTCUSDT",1742428883468,[[86840.8,3.991],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.9,0.004]],[[86840.9,0.685],[86841.4,0.002],[86847.5,0.002],[86847.6,0.004],[86851.7,0.003]]]
["binance-futures","BTCUSDT",1742428883518,[[86840.8,3.991],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.9,0.004]],[[86840.9,0.685],[86841.4,0.002],[86847.5,0.002],[86847.6,0.169],[86851.7,0.003]]]
["binance-futures","BTCUSDT",1742428883564,[[86840.8,3.987],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.9,0.004]],[[86840.9,0.697],[86841.4,0.002],[86847.4,0.173],[86847.5,0.17],[86847.6,0.167]]]
["binance-futures","BTCUSDT",1742428883622,[[86840.8,4.339],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873],[86839.9,0.004]],[[86840.9,0.69],[86841.4,0.002],[86847.5,0.002],[86847.6,0.004],[86852.2,1.056]]]
["binance-futures","BTCUSDT",1742428883677,[[86840.8,4.334],[86840.3,0.002],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.688],[86841.4,0.002],[86845.5,0.002],[86847.5,0.002],[86847.6,0.004]]]
["binance-futures","BTCUSDT",1742428883726,[[86840.8,5.959],[86840.3,0.002],[86840.2,0.002],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.59],[86841.4,0.002],[86845.5,0.002],[86847.5,0.002],[86847.6,0.004]]]
["binance-futures","BTCUSDT",1742428883781,[[86840.8,5.959],[86840.3,0.002],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.77],[86841.4,0.002],[86845.5,0.002],[86846.0,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428883832,[[86840.8,5.956],[86840.3,0.002],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.774],[86841.4,0.002],[86845.5,0.002],[86846.0,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428883883,[[86840.8,5.415],[86840.3,0.002],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.916],[86841.4,0.002],[86845.5,0.002],[86846.0,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428883932,[[86840.8,5.418],[86840.3,0.002],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.711],[86841.4,0.002],[86845.5,0.002],[86846.0,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428883986,[[86840.8,5.068],[86840.3,0.002],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.706],[86841.4,0.002],[86845.5,0.002],[86846.0,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428884039,[[86840.8,5.414],[86840.3,0.002],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.743],[86841.4,0.002],[86845.5,0.002],[86846.0,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428884087,[[86840.8,8.875],[86840.3,0.002],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.743],[86841.4,0.002],[86845.5,0.002],[86846.0,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428884141,[[86840.8,8.914],[86840.3,0.002],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.743],[86841.4,0.002],[86845.5,0.002],[86846.0,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428884183,[[86840.8,9.093],[86840.3,0.002],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.743],[86841.4,0.002],[86845.5,0.002],[86846.0,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428884298,[[86840.8,9.124],[86840.3,0.002],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.743],[86841.4,0.002],[86845.5,0.002],[86846.0,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428884351,[[86840.8,9.124],[86840.3,0.002],[86840.2,0.004],[86840.1,4.184],[86840.0,27.873]],[[86840.9,0.752],[86841.4,0.002],[86845.5,0.002],[86846.0,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428884402,[[86847.8,16.355],[86847.7,2.13],[86847.6,1.02],[86847.4,1.041],[86847.2,0.046]],[[86847.9,0.002],[86848.0,1.9],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428884453,[[86847.8,11.667],[86847.7,0.036],[86847.2,0.046]],[[86847.9,0.358],[86848.0,1.9],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428884504,[[86847.9,13.075],[86847.8,1.265],[86847.7,0.004],[86847.6,0.046],[86847.2,0.046]],[[86848.0,2.109],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428884555,[[86847.9,13.322],[86847.8,0.448],[86847.7,0.002],[86847.6,0.046],[86847.2,0.046]],[[86848.0,1.912],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428884606,[[86847.9,13.337],[86847.8,0.448],[86847.7,0.002],[86847.6,0.046],[86847.2,0.046]],[[86848.0,1.912],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428884659,[[86847.9,14.01],[86847.8,0.448],[86847.7,0.002],[86847.6,0.046],[86847.2,0.046]],[[86848.0,1.901],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428884706,[[86847.9,11.685],[86847.8,0.438],[86847.7,0.002],[86847.6,0.046],[86847.2,0.046]],[[86848.0,1.909],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428884761,[[86847.9,10.794],[86847.8,0.438],[86847.7,0.002],[86847.6,0.046],[86847.2,0.046]],[[86848.0,2.083],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428884814,[[86847.9,10.124],[86847.8,0.44],[86847.6,0.046],[86847.2,0.046]],[[86848.0,2.12],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428884868,[[86847.9,10.127],[86847.8,0.438],[86847.6,0.046],[86847.2,0.046],[86840.6,0.057]],[[86848.0,2.126],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428884918,[[86847.9,10.129],[86847.8,0.438],[86847.6,0.046],[86847.2,0.046],[86841.5,0.002]],[[86848.0,2.056],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428884970,[[86847.9,10.133],[86847.8,0.434],[86847.6,0.046],[86847.2,0.046],[86841.5,0.002]],[[86848.0,2.056],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885022,[[86847.9,10.135],[86847.8,0.432],[86847.6,0.046],[86847.2,0.046],[86841.5,0.002]],[[86848.0,2.062],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885071,[[86847.9,10.485],[86847.8,0.432],[86847.6,0.046],[86847.2,0.046],[86841.5,0.002]],[[86848.0,2.064],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885121,[[86847.9,10.142],[86847.8,0.432],[86847.6,0.046],[86847.2,0.046],[86841.5,0.002]],[[86848.0,2.062],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885178,[[86847.9,10.142],[86847.8,0.432],[86847.6,0.046],[86847.2,0.046],[86841.5,0.002]],[[86848.0,2.053],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885221,[[86847.9,10.142],[86847.8,0.432],[86847.6,0.046],[86847.2,0.046],[86841.5,0.002]],[[86848.0,2.059],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885282,[[86847.9,9.812],[86847.8,0.43],[86847.7,0.002],[86847.6,0.046],[86847.2,0.046]],[[86848.0,2.051],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885336,[[86847.9,9.74],[86847.8,0.382],[86847.7,0.002],[86847.6,0.046],[86847.2,0.046]],[[86848.0,2.051],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885382,[[86847.9,10.083],[86847.8,0.384],[86847.6,0.046],[86847.2,0.046]],[[86848.0,2.051],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885439,[[86847.9,10.085],[86847.8,0.384],[86847.6,0.046],[86847.2,0.046],[86841.2,0.189]],[[86848.0,2.049],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885491,[[86847.9,10.134],[86847.8,0.384],[86847.6,0.046],[86847.2,0.046],[86841.2,0.046]],[[86848.0,2.051],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885544,[[86847.9,10.241],[86847.8,0.384],[86847.6,0.046],[86847.2,0.046],[86841.2,0.046]],[[86848.0,2.051],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885597,[[86847.9,10.236],[86847.8,0.382],[86847.6,0.046],[86847.2,0.046],[86847.0,0.002]],[[86848.0,2.053],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885647,[[86847.9,10.586],[86847.8,0.382],[86847.6,0.046],[86847.2,0.046],[86847.0,0.002]],[[86848.0,2.064],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885699,[[86847.9,11.051],[86847.8,0.382],[86847.6,0.046],[86847.2,0.046],[86847.0,0.002]],[[86848.0,2.014],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885749,[[86847.9,11.054],[86847.8,0.382],[86847.6,0.046],[86847.2,0.046],[86847.0,0.002]],[[86848.0,2.018],[86848.3,0.002],[86849.6,0.002],[86850.0,0.502],[86850.3,0.002]]]
["binance-futures","BTCUSDT",1742428885803,[[86847.9,10.127],[86847.8,0.382],[86847.6,0.046],[86847.2,0.046],[86847.0,0.002]],[[86848.0,2.632],[86848.3,0.002],[86849.0,0.046],[86849.6,0.002],[86850.0,0.502]]]
["binance-futures","BTCUSDT",1742428885854,[[86847.9,10.089],[86847.8,0.382],[86847.6,0.046],[86847.3,0.552],[86847.2,0.046]],[[86848.0,2.829],[86848.3,0.002],[86849.6,0.002],[86849.9,0.078],[86850.0,0.502]]]
["binance-futures","BTCUSDT",1742428885903,[[86847.9,10.091],[86847.8,0.382],[86847.6,0.046],[86847.2,0.046]],[[86848.0,2.831],[86848.3,0.002],[86849.6,0.002],[86849.9,0.002],[86850.0,0.502]]]
["binance-futures","BTCUSDT",1742428885956,[[86847.9,8.78],[86847.8,0.287],[86847.6,0.046],[86847.2,0.046],[86840.9,5.779]],[[86848.0,2.628],[86848.3,0.002],[86849.6,0.002],[86849.9,0.002],[86850.0,0.502]]]
["binance-futures","BTCUSDT",1742428886007,[[86847.9,4.83],[86847.8,0.235],[86847.3,0.002],[86845.9,0.05],[86844.3,0.002]],[[86848.0,3.057],[86848.3,0.002],[86849.0,0.046],[86849.1,0.002],[86849.6,0.002]]]
["binance-futures","BTCUSDT",1742428886058,[[86847.9,4.01],[86847.8,0.053],[86844.3,0.002]],[[86848.0,2.842],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886106,[[86847.9,4.011],[86847.8,0.129],[86844.3,0.002],[86843.4,0.554],[86841.1,0.44]],[[86848.0,2.842],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886165,[[86847.9,3.859],[86847.8,0.129],[86844.3,0.002],[86843.5,0.002],[86843.4,0.002]],[[86848.0,2.911],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886216,[[86847.9,3.854],[86847.8,0.053],[86844.3,0.002],[86843.5,0.002],[86843.4,0.554]],[[86848.0,2.915],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886266,[[86847.9,3.859],[86847.8,0.13],[86844.3,0.002],[86843.4,0.002]],[[86848.0,2.913],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886322,[[86847.9,3.863],[86847.8,0.053],[86844.3,0.002],[86843.4,0.002],[86843.2,0.046]],[[86848.0,2.913],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886364,[[86847.9,3.863],[86847.8,0.053],[86844.3,0.002],[86843.4,0.002],[86843.2,0.046]],[[86848.0,2.911],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886421,[[86847.9,3.865],[86847.8,0.053],[86844.3,0.002],[86843.4,0.002],[86843.2,0.046]],[[86848.0,2.905],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886481,[[86847.9,3.866],[86847.8,0.053],[86844.3,0.002],[86843.4,0.002],[86843.3,0.552]],[[86848.0,2.909],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886532,[[86847.9,3.856],[86847.8,0.129],[86844.3,0.002],[86843.4,0.004],[86843.3,0.552]],[[86848.0,2.909],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886585,[[86847.9,3.953],[86847.8,0.129],[86844.3,0.002],[86843.4,0.004],[86843.3,0.552]],[[86848.0,2.909],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886633,[[86847.9,3.955],[86847.8,0.129],[86844.3,0.002],[86843.4,0.004],[86843.3,0.552]],[[86848.0,2.906],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886681,[[86847.9,3.953],[86847.8,0.129],[86844.3,0.002],[86843.4,0.004],[86843.3,0.552]],[[86848.0,2.906],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886747,[[86847.9,3.938],[86847.8,0.129],[86844.3,0.002],[86844.1,0.002],[86843.4,0.004]],[[86848.0,2.906],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886852,[[86847.9,3.924],[86847.8,0.129],[86844.3,0.002],[86844.1,0.002],[86843.4,0.004]],[[86848.0,2.908],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886903,[[86847.9,3.924],[86847.8,0.129],[86844.3,0.002],[86844.1,0.002],[86843.4,0.004]],[[86848.0,2.901],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428886954,[[86847.9,2.939],[86847.8,0.002],[86844.3,0.002],[86844.1,0.002],[86844.0,0.071]],[[86848.0,3.335],[86848.3,0.002],[86848.9,0.021],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428887006,[[86847.9,2.946],[86847.8,0.002],[86844.3,0.002],[86844.1,0.02],[86844.0,0.071]],[[86848.0,3.345],[86848.3,0.002],[86848.9,0.033],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428887056,[[86847.9,3.0],[86847.8,0.002],[86844.3,0.002],[86844.1,0.018],[86844.0,0.071]],[[86848.0,3.329],[86848.3,0.002],[86848.9,0.033],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428887107,[[86847.9,2.996],[86847.8,0.002],[86844.3,0.002],[86844.1,0.018],[86844.0,0.071]],[[86848.0,3.329],[86848.3,0.002],[86848.9,0.033],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428887158,[[86847.9,2.998],[86847.8,0.002],[86844.3,0.002],[86844.1,0.018],[86844.0,0.071]],[[86848.0,3.301],[86848.3,0.002],[86848.9,0.033],[86849.0,0.046],[86849.1,0.002]]]
["binance-futures","BTCUSDT",1742428887211,[],[[86841.0,10.055],[86841.1,1.346],[86841.2,1.399],[86841.3,0.324],[86841.4,0.002]]]
["binance-futures","BTCUSDT",1742428887262,[[86840.9,0.201],[86840.8,0.169],[86840.1,0.006],[86839.9,0.006],[86839.2,0.004]],[[86841.0,9.649],[86841.1,0.002],[86841.2,0.371],[86841.4,0.002],[86842.0,0.117]]]
["binance-futures","BTCUSDT",1742428887315,[[86840.9,0.227],[86840.8,0.169],[86840.1,4.188],[86839.9,0.006],[86839.2,0.004]],[[86841.0,9.681],[86841.2,0.143],[86841.4,0.002],[86842.0,0.117],[86843.4,0.004]]]
["binance-futures","BTCUSDT",1742428887366,[[86840.9,1.063],[86840.8,0.169],[86840.2,0.002],[86840.1,0.006],[86839.9,0.006]],[[86841.0,9.684],[86841.2,0.143],[86841.4,0.002],[86842.0,0.117],[86843.4,0.004]]]
["binance-futures","BTCUSDT",1742428887417,[[86840.9,0.301],[86840.8,0.169],[86840.1,0.006],[86839.9,0.006]],[[86841.0,9.439],[86841.2,0.143],[86841.4,0.002],[86842.0,0.117],[86843.4,0.004]]]
["binance-futures","BTCUSDT",1742428887467,[[86840.0,27.934],[86839.9,0.006],[86835.7,0.002],[86835.6,0.53],[86834.8,0.052]],[[86840.1,11.263],[86840.5,0.002],[86840.8,0.048],[86840.9,1.602],[86841.0,0.155]]]
["binance-futures","BTCUSDT",1742428887518,[[86840.0,27.94],[86839.9,0.006],[86836.3,0.002],[86835.7,0.002],[86835.6,0.53]],[[86840.1,11.143],[86840.5,0.002],[86840.8,0.046],[86840.9,0.039],[86841.0,0.157]]]
["binance-futures","BTCUSDT",1742428887569,[[86840.0,27.908],[86839.9,0.006],[86835.7,0.002],[86835.6,0.53]],[[86840.1,11.145],[86840.5,0.002],[86840.7,0.032],[86840.8,0.046],[86840.9,0.02]]]
["binance-futures","BTCUSDT",1742428887618,[[86840.0,27.907],[86839.9,0.006],[86839.8,0.002],[86835.7,0.002],[86835.6,0.53]],[[86840.1,10.821],[86840.2,0.006],[86840.5,0.002],[86840.7,0.032],[86840.8,0.046]]]
["binance-futures","BTCUSDT",1742428887671,[[86840.0,27.884],[86839.9,0.006],[86839.8,0.002],[86835.7,0.002],[86835.6,0.53]],[[86840.1,10.821],[86840.2,0.006],[86840.5,0.002],[86840.7,0.032],[86840.8,0.046]]]
["binance-futures","BTCUSDT",1742428887724,[[86840.0,27.873],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86835.7,0.002]],[[86840.1,10.418],[86840.2,0.006],[86840.5,0.002],[86840.7,0.032],[86840.8,0.046]]]
["binance-futures","BTCUSDT",1742428887776,[[86840.0,27.875],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86835.7,0.002]],[[86840.1,10.431],[86840.2,0.006],[86840.5,0.002],[86840.7,0.032],[86840.8,0.046]]]
["binance-futures","BTCUSDT",1742428887828,[[86840.0,28.77],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86836.8,0.05]],[[86840.1,7.934],[86840.5,0.002],[86840.7,0.032],[86847.7,0.007],[86848.0,1.491]]]
["binance-futures","BTCUSDT",1742428887882,[[86840.0,28.77],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86836.8,0.05]],[[86840.1,7.815],[86840.5,0.002],[86840.7,0.022],[86847.7,0.004],[86848.0,1.491]]]
["binance-futures","BTCUSDT",1742428887933,[[86840.0,28.77],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86836.8,0.05]],[[86840.1,6.503],[86840.5,0.002],[86840.7,0.022],[86847.1,0.003],[86847.7,0.004]]]
["binance-futures","BTCUSDT",1742428887986,[[86840.0,28.776],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86836.8,0.05]],[[86840.1,6.49],[86840.5,0.002],[86840.7,0.022],[86847.5,0.002],[86847.7,0.004]]]
["binance-futures","BTCUSDT",1742428888037,[[86840.0,28.77],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86836.8,0.05]],[[86840.1,6.245],[86840.5,0.002],[86840.7,0.022],[86847.5,0.002],[86847.7,0.004]]]
["binance-futures","BTCUSDT",1742428888089,[[86840.0,28.792],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86836.8,0.05]],[[86840.1,4.374],[86840.5,0.002],[86840.7,0.022],[86847.5,0.002],[86847.7,0.004]]]
["binance-futures","BTCUSDT",1742428888141,[[86840.0,28.221],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86836.8,0.05]],[[86840.1,4.572],[86840.5,0.002],[86840.7,0.022],[86847.5,0.002],[86847.7,0.004]]]
["binance-futures","BTCUSDT",1742428888195,[[86840.0,28.231],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86836.8,0.05]],[[86840.1,4.513],[86840.5,0.002],[86840.7,0.022],[86847.5,0.002],[86847.7,0.004]]]
["binance-futures","BTCUSDT",1742428888299,[[86840.0,28.236],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86836.8,0.05]],[[86840.1,4.514],[86840.5,0.002],[86840.7,0.022],[86847.5,0.002],[86847.7,0.004]]]
["binance-futures","BTCUSDT",1742428888352,[[86840.0,28.261],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86838.6,0.05]],[[86840.1,1.584],[86840.5,0.002],[86840.7,0.022],[86847.5,0.002],[86847.7,0.004]]]
["binance-futures","BTCUSDT",1742428888403,[[86840.0,28.258],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86838.6,0.05]],[[86840.1,0.645],[86840.5,0.002],[86844.0,0.071],[86847.5,0.002],[86847.7,0.29]]]
["binance-futures","BTCUSDT",1742428888454,[[86840.0,28.254],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86838.6,0.05]],[[86840.1,2.295],[86840.5,0.002],[86844.0,0.071],[86847.5,0.002],[86847.7,0.29]]]
["binance-futures","BTCUSDT",1742428888504,[[86840.0,28.265],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86838.6,0.05]],[[86840.1,0.643],[86840.5,0.002],[86844.0,0.071],[86847.5,0.002],[86847.7,0.29]]]
["binance-futures","BTCUSDT",1742428888555,[[86840.0,28.374],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86838.6,0.05]],[[86840.1,0.643],[86840.5,0.002],[86844.0,0.071],[86847.5,0.002],[86847.7,0.004]]]
["binance-futures","BTCUSDT",1742428888608,[[86840.0,28.411],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86839.3,0.002]],[[86840.1,0.633],[86840.5,0.002],[86844.0,0.071],[86847.5,0.002],[86847.7,0.29]]]
["binance-futures","BTCUSDT",1742428888661,[[86840.0,28.405],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0]],[[86840.1,0.645],[86840.5,0.002],[86844.0,0.071],[86847.5,0.002],[86847.7,0.29]]]
["binance-futures","BTCUSDT",1742428888714,[[86840.0,27.921],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86833.7,0.111]],[[86840.1,0.64],[86840.5,0.002],[86843.9,0.004],[86844.0,0.071],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428888767,[[86840.0,27.916],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.628],[86840.5,0.002],[86843.9,0.002],[86844.0,0.071],[86847.4,0.004]]]
["binance-futures","BTCUSDT",1742428888818,[[86840.0,27.911],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.642],[86840.5,0.002],[86843.9,0.002],[86844.0,0.071],[86847.4,0.295]]]
["binance-futures","BTCUSDT",1742428888871,[[86840.0,27.917],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.578],[86840.5,0.002],[86843.9,0.002],[86844.0,0.071],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428888923,[[86840.0,27.897],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.578],[86840.5,0.002],[86843.9,0.035],[86844.0,0.071],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428888977,[[86840.0,28.409],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.582],[86840.5,0.002],[86843.9,0.035],[86844.0,0.071],[86847.4,0.004]]]
["binance-futures","BTCUSDT",1742428889026,[[86840.0,27.811],[86839.9,0.008],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.582],[86840.5,0.002],[86843.9,0.035],[86844.0,0.071],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428889082,[[86840.0,27.813],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,2.807],[86840.5,0.002],[86843.9,0.035],[86844.0,0.071],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428889131,[[86840.0,27.81],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,2.807],[86840.5,0.002],[86843.9,0.035],[86844.0,0.071],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428889186,[[86840.0,28.36],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.478],[86840.5,0.002],[86843.9,0.035],[86844.0,0.071],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428889237,[[86840.0,27.771],[86839.9,0.006],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.474],[86840.5,0.002],[86843.9,0.004],[86844.0,0.071],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428889290,[[86840.0,28.325],[86839.9,0.025],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.474],[86840.5,0.002],[86843.9,0.002],[86844.0,0.071],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1742428889339,[[86840.0,30.072],[86839.9,0.025],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.576],[86840.5,0.002],[86843.9,0.002],[86844.0,0.071],[86847.4,0.295]]]
["binance-futures","BTCUSDT",1742428889385,[[86840.0,30.073],[86839.9,0.025],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.476],[86840.5,0.002],[86843.9,0.002],[86844.0,0.071],[86847.4,0.295]]]
["binance-futures","BTCUSDT",1742428889444,[[86840.0,30.979],[86839.9,0.025],[86839.8,0.002],[86839.4,1.0],[86839.2,0.004]],[[86840.1,0.476],[86840.5,0.002],[86843.9,0.002],[86847.4,0.295],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1742428889496,[[86847.9,7.181],[86847.8,0.042],[86847.2,0.046],[86846.0,0.002],[86845.6,0.115]],[[86848.0,4.338],[86849.6,0.002],[86850.0,0.148],[86852.0,0.083],[86852.1,0.804]]]
["binance-futures","BTCUSDT",1742428889547,[[86847.9,7.738],[86847.8,0.042],[86847.6,0.046],[86847.2,0.046],[86845.7,0.04]],[[86848.0,3.946],[86849.6,0.002],[86850.0,0.148],[86852.0,0.071],[86852.1,0.283]]]
["binance-futures","BTCUSDT",1742428889598,[[86847.9,8.516],[86847.8,0.042],[86847.6,0.046],[86847.5,0.002],[86847.2,0.046]],[[86848.0,3.109],[86849.6,0.002],[86850.0,0.077],[86850.3,0.002],[86852.0,0.071]]]
["binance-futures","BTCUSDT",1742428889649,[[86847.9,9.433],[86847.8,0.042],[86847.6,0.046],[86847.5,0.002],[86847.2,0.046]],[[86848.0,2.754],[86849.6,0.002],[86850.0,0.075],[86850.3,0.002],[86852.0,0.071]]]
["binance-futures","BTCUSDT",1742428889700,[[86847.9,12.888],[86847.8,0.044],[86847.6,0.046],[86847.5,0.002],[86847.2,0.046]],[[86848.0,2.346],[86849.6,0.002],[86850.0,0.075],[86850.3,0.002],[86852.0,0.071]]]
["binance-futures","BTCUSDT",1742428889751,[[86850.0,0.356],[86849.9,23.95],[86849.7,2.55],[86849.5,1.455],[86849.4,1.854]],[[86850.3,0.002],[86852.1,0.004],[86852.5,0.002],[86852.6,0.004],[86856.0,0.004]]]
["binance-futures","BTCUSDT",1742428889802,[[86852.1,14.856],[86852.0,0.082],[86851.6,0.002],[86851.3,0.002],[86851.2,0.002]],[[86852.2,0.664],[86852.5,0.002],[86852.6,0.002],[86854.4,0.002],[86854.8,0.002]]]
["binance-futures","BTCUSDT",1742428889854,[[86852.1,14.894],[86852.0,0.079],[86851.3,0.002]],[[86852.2,0.669],[86852.5,0.002],[86852.6,0.002],[86854.4,0.002],[86854.8,0.002]]]
["binance-futures","BTCUSDT",1742428889905,[[86852.1,15.444],[86852.0,0.079],[86851.8,0.002],[86851.3,0.002],[86851.0,0.002]],[[86852.2,0.669],[86852.5,0.002],[86852.6,0.002],[86854.4,0.002],[86854.8,0.002]]]
["binance-futures","BTCUSDT",1742428889955,[[86852.1,11.147],[86852.0,0.079],[86851.8,0.002],[86851.3,0.002]],[[86852.2,2.91],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.4,0.002]]]
["binance-futures","BTCUSDT",1742428890007,[[86852.1,10.464],[86852.0,0.079],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.912],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890059,[[86852.1,10.454],[86852.0,0.631],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.296],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890109,[[86852.1,10.435],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.774],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890163,[[86852.1,10.103],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.762],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890216,[[86852.1,10.103],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.777],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890266,[[86852.1,10.106],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.779],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890318,[[86852.1,10.073],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.779],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890371,[[86852.1,10.081],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.764],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890422,[[86852.1,10.081],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.759],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890472,[[86852.1,10.095],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.374],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890528,[[86852.1,10.099],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.177],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890581,[[86852.1,10.203],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.372],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890632,[[86852.1,10.203],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.365],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890736,[[86852.1,11.355],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.116],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890787,[[86852.1,11.377],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.928],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1742428890846,[[86852.1,11.377],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.928],[86852.5,0.002],[86852.6,0.002],[86853.9,0.012],[86854.0,0.071]]]
["binance-futures","BTCUSDT",1742428890899,[[86852.1,11.377],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,2.593],[86852.5,0.002],[86852.6,0.002],[86853.9,0.012],[86854.0,0.071]]]
["binance-futures","BTCUSDT",1742428891005,[[86852.1,11.048],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,3.056],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86862.1,0.297]]]
["binance-futures","BTCUSDT",1742428891053,[[86852.1,11.069],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,3.054],[86852.5,0.002],[86852.6,0.002],[86854.0,0.071],[86860.2,0.002]]]
["binance-futures","BTCUSDT",1742428891106,[[86852.1,11.069],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.757]],[[86852.2,3.054],[86852.5,0.002],[86852.6,0.002],[86853.9,0.012],[86854.0,0.071]]]
["binance-futures","BTCUSDT",1742428891158,[[86852.1,10.492],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.071],[86852.5,0.002],[86852.6,0.002],[86853.9,0.012],[86854.0,0.071]]]
["binance-futures","BTCUSDT",1742428891211,[[86852.1,9.669],[86852.0,0.029],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.613],[86852.5,0.002],[86852.6,0.002],[86853.9,0.012],[86854.0,0.071]]]
["binance-futures","BTCUSDT",1742428891262,[[86852.1,9.208],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.115],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.124]]]
["binance-futures","BTCUSDT",1742428891306,[[86852.1,9.214],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.618],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.17]]]
["binance-futures","BTCUSDT",1742428891366,[[86852.1,9.071],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.659],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.17]]]
["binance-futures","BTCUSDT",1742428891422,[[86852.1,9.111],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.53],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.17]]]
["binance-futures","BTCUSDT",1742428891474,[[86852.1,9.109],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.565],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.17]]]
["binance-futures","BTCUSDT",1742428891522,[[86852.1,9.125],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.53],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.17]]]
["binance-futures","BTCUSDT",1742428891578,[[86852.1,9.022],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.519],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.17]]]
["binance-futures","BTCUSDT",1742428891631,[[86852.1,9.02],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.515],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.17]]]
["binance-futures","BTCUSDT",1742428891681,[[86852.1,9.022],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.515],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.17]]]
["binance-futures","BTCUSDT",1742428891736,[[86852.1,9.022],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,3.004],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.124]]]
["binance-futures","BTCUSDT",1742428891787,[[86852.1,9.024],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,2.919],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.124]]]
["binance-futures","BTCUSDT",1742428891843,[[86852.1,9.248],[86852.0,0.027],[86851.8,0.002],[86851.3,0.002],[86850.4,0.711]],[[86852.2,2.558],[86852.5,0.002],[86852.6,0.002],[86853.5,0.033],[86853.6,0.124]]]
["binance-futures","BTCUSDT",1742428891901,[[86856.6,6.99],[86856.2,0.002],[86856.0,0.071],[86855.9,0.002],[86855.8,0.002]],[[86856.7,2.948],[86856.9,0.004],[86858.0,0.165],[86859.0,0.002],[86859.3,0.023]]]
["binance-futures","BTCUSDT",1742428891953,[[86856.6,8.135],[86856.2,0.002],[86856.0,0.071]],[[86856.7,3.121],[86856.9,0.004],[86858.0,0.165],[86859.0,0.002],[86861.9,0.133]]]
["binance-futures","BTCUSDT",1742428892006,[[86856.6,8.067],[86856.2,0.002],[86856.0,0.071],[86853.7,0.291],[86853.5,0.05]],[[86856.7,3.124],[86856.9,0.004],[86858.0,0.165],[86859.0,0.002],[86860.4,0.052]]]
["binance-futures","BTCUSDT",1742428892059,[[86856.6,9.101],[86856.2,0.002],[86856.0,0.071],[86853.7,0.208],[86853.6,0.05]],[[86856.7,3.3],[86856.9,0.004],[86858.0,0.165],[86859.0,0.002],[86860.4,0.052]]]
["binance-futures","BTCUSDT",1742428892111,[[86856.6,9.061],[86856.2,0.002],[86856.0,0.071],[86854.1,0.102],[86853.6,0.004]],[[86856.7,3.455],[86856.9,0.004],[86858.0,0.165],[86859.0,0.002],[86860.0,0.121]]]
["binance-futures","BTCUSDT",1742428892161,[[86856.6,9.075],[86856.2,0.002],[86856.0,0.071],[86854.1,0.062],[86853.6,0.004]],[[86856.7,3.455],[86856.9,0.004],[86858.0,0.165],[86859.0,0.002],[86860.0,0.121]]]
["binance-futures","BTCUSDT",1742428892215,[[86856.6,4.75],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004]],[[86856.7,3.226],[86856.8,0.046],[86856.9,0.004],[86858.0,0.236],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1742428892266,[[86856.6,4.715],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86848.1,0.004]],[[86856.7,3.389],[86856.8,0.046],[86856.9,0.004],[86858.0,0.236],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1742428892316,[[86856.6,4.705],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86852.1,1.275]],[[86856.7,4.645],[86856.8,0.046],[86856.9,0.004],[86858.0,0.236],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1742428892365,[[86856.6,4.702],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86852.1,1.271]],[[86856.7,4.643],[86856.8,0.046],[86856.9,0.004],[86858.0,0.236],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1742428892418,[[86856.6,4.698],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86852.1,1.271]],[[86856.7,4.855],[86856.8,0.046],[86856.9,0.004],[86858.0,0.236],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1742428892465,[[86856.6,4.696],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86852.1,1.271]],[[86856.7,4.866],[86856.8,0.046],[86856.9,0.004],[86858.0,0.236],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1742428892522,[[86856.6,4.719],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86852.2,0.027]],[[86856.7,4.866],[86856.8,0.046],[86856.9,0.004],[86858.0,0.236],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1742428892575,[[86856.6,4.714],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86852.2,0.027]],[[86856.7,4.866],[86856.8,0.046],[86856.9,0.004],[86858.0,0.236],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1742428892628,[[86856.6,4.714],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86852.2,0.027]],[[86856.7,4.864],[86856.8,0.046],[86856.9,0.004],[86858.0,0.236],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1742428892725,[[86856.6,4.714],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86852.2,0.027]],[[86856.7,4.867],[86856.8,0.046],[86856.9,0.004],[86858.0,0.236],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1742428892783,[[86856.6,4.743],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86852.2,0.027]],[[86856.7,5.762],[86856.8,0.046],[86856.9,0.004],[86858.0,0.234],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1742428892832,[[86856.6,4.743],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86852.2,0.027]],[[86856.7,5.762],[86856.8,0.046],[86856.9,0.004],[86858.0,0.099],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1742428892887,[[86856.6,4.743],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86853.0,0.006]],[[86856.7,5.524],[86856.8,0.046],[86856.9,0.004],[86858.0,0.099],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1742428892986,[[86856.6,4.743],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86853.0,0.006]],[[86856.7,5.524],[86856.8,0.046],[86856.9,0.004],[86858.0,0.099],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1742428893098,[[86856.6,4.803],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86853.0,0.006]],[[86856.7,5.52],[86856.8,0.046],[86856.9,0.004],[86858.0,0.099],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1742428893146,[[86856.6,4.793],[86856.2,0.002],[86854.1,0.224],[86853.6,0.004],[86853.0,0.006]],[[86856.7,5.522],[86856.8,0.046],[86856.9,0.004],[86858.0,0.099],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1742428893205,[[86856.6,2.31],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.006]],[[86856.7,6.206],[86856.8,0.046],[86856.9,0.004],[86858.0,0.099],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1742428893254,[[86856.6,2.313],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.006]],[[86856.7,6.07],[86856.8,0.046],[86856.9,0.004],[86857.1,0.057],[86857.8,0.002]]]
["binance-futures","BTCUSDT",1742428893306,[[86856.6,2.442],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.006]],[[86856.7,6.068],[86856.8,0.046],[86856.9,0.004],[86857.1,0.057],[86857.8,0.002]]]
["binance-futures","BTCUSDT",1742428893358,[[86856.6,1.317],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.006]],[[86856.7,6.11],[86856.8,0.046],[86856.9,0.004],[86857.1,0.057],[86857.8,0.002]]]
["binance-futures","BTCUSDT",1742428893408,[[86856.6,1.319],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.006]],[[86856.7,6.108],[86856.8,0.046],[86856.9,0.004],[86857.1,0.057],[86857.8,0.002]]]
["binance-futures","BTCUSDT",1742428893462,[[86856.6,1.441],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.006]],[[86856.7,6.101],[86856.8,0.046],[86856.9,0.004],[86857.1,0.057],[86857.8,0.002]]]
["binance-futures","BTCUSDT",1742428893505,[[86856.6,1.317],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.006]],[[86856.7,6.166],[86856.8,0.046],[86856.9,0.004],[86857.1,0.057],[86857.8,0.002]]]
["binance-futures","BTCUSDT",1742428893564,[[86856.6,1.317],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.006]],[[86856.7,6.168],[86856.8,0.046],[86856.9,0.004],[86857.1,0.057],[86857.8,0.002]]]
["binance-futures","BTCUSDT",1742428893615,[[86856.6,1.435],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.006]],[[86856.7,6.166],[86856.8,0.046],[86856.9,0.004],[86857.1,0.057],[86857.8,0.002]]]
["binance-futures","BTCUSDT",1742428893668,[[86856.6,1.349],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.006]],[[86856.7,4.708],[86856.8,0.046],[86856.9,0.004],[86857.1,0.057],[86857.8,0.002]]]
["binance-futures","BTCUSDT",1742428893719,[[86856.6,1.465],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.006]],[[86856.7,4.705],[86856.8,0.046],[86856.9,0.004],[86857.1,0.057],[86857.8,0.002]]]
["binance-futures","BTCUSDT",1742428893767,[[86856.6,1.467],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.008]],[[86856.7,4.595],[86856.8,0.046],[86856.9,0.004],[86857.1,0.057],[86857.8,0.002]]]
["binance-futures","BTCUSDT",1742428893871,[[86856.6,1.464],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.008]],[[86856.7,4.558],[86856.8,0.046],[86856.9,0.004],[86861.9,0.257],[86863.9,0.002]]]
["binance-futures","BTCUSDT",1742428893922,[[86856.6,1.444],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.008]],[[86856.7,4.558],[86856.8,0.046],[86856.9,0.004],[86861.2,0.012],[86861.9,0.2]]]
["binance-futures","BTCUSDT",1742428893978,[[86856.6,0.166],[86856.2,0.002],[86854.1,0.005],[86853.6,0.002],[86853.0,0.008]],[[86856.7,4.561],[86856.8,0.046],[86856.9,0.004],[86861.2,0.012],[86861.9,0.2]]]
["binance-futures","BTCUSDT",1742428894030,[],[[86852.9,11.544],[86853.0,0.005],[86853.5,0.002],[86853.6,0.046],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428894078,[[86852.8,3.666],[86848.4,0.347],[86848.0,0.407],[86845.2,0.004],[86842.3,0.004]],[[86852.9,11.546],[86853.0,0.005],[86853.5,0.018],[86853.6,0.046],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428894128,[[86852.8,3.666],[86850.4,0.007],[86848.4,0.347],[86848.0,0.407],[86846.9,0.046]],[[86852.9,12.75],[86853.0,0.005],[86853.5,0.018],[86853.6,0.046],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428894184,[[86852.8,3.671],[86850.4,0.007],[86848.4,0.347],[86848.0,0.405],[86846.9,0.046]],[[86852.9,12.752],[86853.0,0.005],[86853.5,0.018],[86853.6,0.046],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428894236,[[86852.8,3.671],[86852.5,0.019],[86852.1,0.04],[86850.4,0.007],[86848.4,0.347]],[[86852.9,12.752],[86853.0,0.005],[86853.5,0.018],[86853.6,0.046],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428894289,[[86852.8,3.707],[86852.5,0.019],[86852.1,0.04],[86850.4,0.007],[86848.4,0.347]],[[86852.9,12.806],[86853.0,0.005],[86853.5,0.018],[86853.6,0.046],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428894339,[[86852.8,3.716],[86852.5,0.019],[86852.1,0.04],[86850.4,0.007],[86848.4,0.347]],[[86852.9,12.806],[86853.0,0.005],[86853.5,0.018],[86853.6,0.046],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428894392,[[86852.8,3.766],[86852.5,0.019],[86852.1,0.04],[86850.4,0.007],[86848.4,0.347]],[[86852.9,12.754],[86853.0,0.005],[86853.5,0.018],[86853.6,0.046],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428894443,[[86852.8,3.721],[86852.5,0.019],[86852.1,0.04],[86850.4,0.007],[86848.4,0.347]],[[86852.9,12.954],[86853.0,0.005],[86853.5,0.018],[86853.6,0.046],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428894495,[[86852.8,0.075],[86852.5,0.015],[86852.1,0.04],[86850.4,0.007],[86850.1,0.002]],[[86852.9,13.536],[86853.0,0.005],[86853.5,0.018],[86853.6,0.046],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428894543,[[86852.8,0.134],[86852.5,0.015],[86852.1,0.04],[86850.4,0.007]],[[86852.9,14.043],[86853.0,0.005],[86853.5,0.018],[86853.6,0.046],[86853.8,0.002]]]
["binance-futures","BTCUSDT",1742428894599,[[86852.8,0.136],[86852.5,0.015],[86852.1,0.04],[86850.4,0.007],[86846.9,0.277]],[[86852.9,14.076],[86853.0,0.005],[86853.5,0.018],[86853.6,0.046],[86853.7,0.113]]]
["binance-futures","BTCUSDT",1742428894652,[[86852.8,0.136],[86852.5,0.015],[86852.1,0.04],[86850.4,0.007]],[[86852.9,14.052],[86853.0,0.005],[86853.5,0.046],[86853.6,0.046],[86853.7,0.113]]]
["binance-futures","BTCUSDT",1742428894704,[[86852.8,0.136],[86852.5,0.015],[86852.1,0.04],[86850.4,0.007],[86844.6,0.143]],[[86852.9,14.052],[86853.0,0.005],[86853.5,0.046],[86853.6,0.046],[86853.7,0.113]]]
["binance-futures","BTCUSDT",1742428894755,[[86852.8,0.134],[86852.1,0.04],[86850.4,0.007],[86850.2,0.007],[86844.7,0.053]],[[86852.9,14.052],[86853.0,0.011],[86853.5,0.046],[86853.6,0.046],[86853.7,0.113]]]
["binance-futures","BTCUSDT",1742428894807,[],[[86841.9,18.131],[86842.1,0.264],[86842.5,0.107],[86842.6,1.051],[86842.8,1.051]]]
["binance-futures","BTCUSDT",1742428894858,[[86841.8,0.066],[86840.1,0.009],[86839.3,0.003],[86836.7,0.53],[86836.5,0.004]],[[86841.9,11.352],[86842.0,0.085],[86842.4,0.002],[86842.6,1.051],[86842.7,0.002]]]
["binance-futures","BTCUSDT",1742428894909,[[86840.0,27.338],[86838.9,0.114],[86838.3,0.002],[86837.6,0.005],[86837.5,0.004]],[[86840.1,13.208],[86840.5,0.016],[86840.8,0.046],[86841.2,0.046],[86841.3,0.002]]]
["binance-futures","BTCUSDT",1742428894961,[[86840.0,27.351],[86838.9,0.114],[86838.3,0.002],[86837.6,0.005],[86837.5,0.004]],[[86840.1,12.793],[86840.5,0.014],[86840.8,0.046],[86841.2,0.046],[86841.3,0.002]]]
["binance-futures","BTCUSDT",1742428895009,[[86840.0,27.351],[86838.9,0.114],[86838.3,0.002],[86837.6,0.005],[86837.5,0.004]],[[86840.1,12.796],[86840.5,0.014],[86840.8,0.046],[86841.2,0.046],[86841.3,0.002]]]
["binance-futures","BTCUSDT",1742428895062,[],[[86834.5,0.668],[86835.4,1.376],[86835.6,6.081],[86836.4,0.672],[86836.5,1.028]]]
["binance-futures","BTCUSDT",1742428895113,[[86831.4,0.002],[86830.7,0.002],[86830.6,0.002],[86830.1,0.209],[86829.7,0.002]],[[86832.0,16.555],[86832.1,3.708],[86832.2,1.028],[86832.3,0.115],[86832.4,2.087]]]
["binance-futures","BTCUSDT",1742428895164,[],[[86829.1,19.382],[86829.2,1.061],[86829.4,2.245],[86829.8,5.643],[86829.9,0.932]]]
["binance-futures","BTCUSDT",1742428895216,[[86829.0,0.616],[86828.0,0.073],[86827.2,0.005],[86826.2,0.002],[86826.0,0.086]],[[86829.1,9.296],[86829.3,0.002],[86829.4,0.035],[86829.7,3.529],[86829.8,0.118]]]
["binance-futures","BTCUSDT",1742428895267,[[86829.0,0.969],[86828.1,0.346],[86828.0,0.073],[86827.2,0.005],[86826.2,0.002]],[[86829.1,10.135],[86829.4,0.035],[86829.5,0.002],[86829.6,1.082],[86829.7,0.095]]]
["binance-futures","BTCUSDT",1742428895318,[[86829.0,0.659],[86828.2,0.002],[86828.0,0.073],[86827.2,0.005],[86826.4,0.002]],[[86829.1,9.061],[86829.4,0.035],[86829.6,0.235],[86829.7,0.095],[86835.7,0.112]]]
["binance-futures","BTCUSDT",1742428895370,[],[[86824.6,6.657],[86826.0,0.073],[86826.3,0.005],[86826.4,0.002],[86827.1,0.002]]]
["binance-futures","BTCUSDT",1742428895421,[[86824.5,1.306],[86824.0,0.007],[86818.8,0.002],[86818.4,0.046],[86818.3,0.002]],[[86824.6,6.093],[86824.8,0.046],[86825.6,0.002],[86826.0,0.071],[86827.6,0.003]]]
["binance-futures","BTCUSDT",1742428895473,[[86824.5,1.18],[86824.0,0.009],[86823.9,0.346],[86820.4,0.359],[86818.8,0.145]],[[86824.6,7.126],[86824.8,0.046],[86825.6,0.002],[86826.0,0.071],[86829.1,0.058]]]
["binance-futures","BTCUSDT",1742428895523,[[86820.4,0.128],[86820.0,0.012],[86818.8,0.002]],[[86820.5,11.351],[86821.6,0.046],[86822.0,0.117],[86822.5,0.077],[86822.6,3.251]]]
["binance-futures","BTCUSDT",1742428895574,[[86820.4,0.806],[86820.0,0.012],[86818.7,0.002],[86816.3,0.014],[86812.7,0.004]],[[86820.5,10.673],[86821.3,0.002],[86821.6,0.046],[86822.0,0.117],[86822.7,0.098]]]
["binance-futures","BTCUSDT",1742428895625,[[86820.4,0.443],[86820.0,0.012],[86819.4,0.346],[86818.7,0.002],[86817.6,0.346]],[[86820.5,10.623],[86821.3,0.002],[86821.6,0.046],[86822.0,0.117],[86822.7,0.098]]]
["binance-futures","BTCUSDT",1742428895676,[[86820.4,0.789],[86820.0,0.012],[86819.5,0.002],[86819.4,0.346],[86818.7,0.002]],[[86820.5,10.623],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86822.0,0.117]]]
["binance-futures","BTCUSDT",1742428895726,[[86820.4,0.789],[86820.0,0.012],[86819.5,0.002],[86819.4,0.346],[86818.7,0.002]],[[86820.5,10.611],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86822.0,0.117]]]
["binance-futures","BTCUSDT",1742428895779,[[86820.4,2.658],[86820.0,0.083],[86819.5,0.002],[86819.4,0.346],[86818.7,0.002]],[[86820.5,9.492],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428895831,[[86820.4,2.66],[86820.0,0.083],[86819.5,0.002],[86819.4,0.346],[86818.7,0.002]],[[86820.5,8.139],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.6,0.05]]]
["binance-futures","BTCUSDT",1742428895882,[[86820.4,2.66],[86820.0,0.083],[86819.5,0.002],[86819.4,0.346],[86818.7,0.002]],[[86820.5,8.139],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86833.5,0.293]]]
["binance-futures","BTCUSDT",1742428895934,[[86820.4,2.662],[86820.0,0.083],[86819.5,0.002],[86819.4,0.346],[86818.7,0.002]],[[86820.5,8.246],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428895983,[[86820.4,2.662],[86820.0,0.083],[86819.5,0.002],[86819.4,0.346],[86818.7,0.002]],[[86820.5,8.202],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896091,[[86820.4,2.683],[86820.0,0.083],[86819.5,0.002],[86819.4,0.346],[86818.7,0.002]],[[86820.5,8.226],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896141,[[86820.4,2.683],[86820.0,0.083],[86819.5,0.002],[86819.4,0.346],[86818.7,0.002]],[[86820.5,8.225],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896195,[[86820.4,2.716],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,8.21],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896244,[[86820.4,2.718],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.774],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896298,[[86820.4,2.72],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.784],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896401,[[86820.4,2.598],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.778],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896450,[[86820.4,3.201],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.176],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896505,[[86820.4,3.239],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.174],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896558,[[86820.4,3.237],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.174],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896610,[[86820.4,3.221],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.174],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896661,[[86820.4,3.201],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.174],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896715,[[86820.4,3.201],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.144],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896765,[[86820.4,3.201],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.141],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896818,[[86820.4,3.201],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.099],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896869,[[86820.4,3.109],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.099],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896921,[[86820.4,3.122],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.099],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428896972,[[86820.4,3.115],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.093],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897021,[[86820.4,3.066],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,7.097],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897076,[[86820.4,3.37],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,5.578],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897128,[[86820.4,3.376],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,5.576],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897180,[[86820.4,3.374],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,5.576],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897232,[[86820.4,3.068],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,5.576],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897282,[[86820.4,3.04],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,5.578],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897336,[[86820.4,3.04],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,5.584],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897386,[[86820.4,2.451],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,5.587],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897436,[[86820.4,2.518],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,5.587],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897489,[[86820.4,2.518],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,5.588],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897538,[[86820.4,2.559],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,5.583],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897591,[[86820.4,2.572],[86820.0,0.09],[86819.5,0.002],[86819.4,0.359],[86818.7,0.002]],[[86820.5,5.583],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897641,[[86820.4,1.882],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002]],[[86820.5,5.583],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897696,[[86820.4,1.882],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86809.2,0.064]],[[86820.5,5.583],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897746,[[86820.4,1.882],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86817.4,0.002]],[[86820.5,5.589],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897798,[[86820.4,1.881],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86817.4,0.002]],[[86820.5,5.376],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897845,[[86820.4,1.881],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86817.4,0.002]],[[86820.5,5.38],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897901,[[86820.4,1.881],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86817.4,0.002]],[[86820.5,5.362],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428897956,[[86820.4,2.061],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86817.4,0.002]],[[86820.5,5.362],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428898008,[[86820.4,2.023],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86817.4,0.002]],[[86820.5,5.362],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428898060,[[86820.4,2.027],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86817.4,0.002]],[[86820.5,5.147],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428898110,[[86820.4,1.78],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86817.4,0.002]],[[86820.5,5.112],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1742428898162,[[86820.4,0.575],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,5.228],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898212,[[86820.4,1.629],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,5.234],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898267,[[86820.4,1.629],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,5.204],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898320,[[86820.4,1.635],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,5.153],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898364,[[86820.4,1.637],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,5.153],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898424,[[86820.4,1.65],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,5.127],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898481,[[86820.4,1.65],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,5.032],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898521,[[86820.4,1.65],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,5.04],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898586,[[86820.4,1.65],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,5.006],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898639,[[86820.4,1.649],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,5.006],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898691,[[86820.4,1.955],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,5.006],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898797,[[86820.4,1.955],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.656]],[[86820.5,4.95],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898848,[[86820.4,1.808],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.004]],[[86820.5,4.96],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428898953,[[86820.4,1.81],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.004]],[[86820.5,4.96],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428899005,[[86820.4,1.812],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.004]],[[86820.5,4.967],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428899052,[[86820.4,1.902],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.2,0.908]],[[86820.5,4.983],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428899107,[[86820.4,3.05],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,4.975],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428899158,[[86820.4,3.037],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,4.981],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428899212,[[86820.4,3.037],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,4.976],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428899262,[[86820.4,3.039],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,4.975],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428899314,[[86820.4,2.734],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.009],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428899364,[[86820.4,2.734],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.007],[86820.6,0.002],[86820.9,0.002],[86821.3,0.002],[86821.6,0.046]]]
["binance-futures","BTCUSDT",1742428899469,[[86820.4,2.87],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,4.95],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86827.0,0.073]]]
["binance-futures","BTCUSDT",1742428899525,[[86820.4,2.873],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,4.935],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86822.5,0.003]]]
["binance-futures","BTCUSDT",1742428899576,[[86820.4,2.944],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.152],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86822.5,0.003]]]
["binance-futures","BTCUSDT",1742428899681,[[86820.4,2.942],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.178],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86822.5,0.003]]]
["binance-futures","BTCUSDT",1742428899732,[[86820.4,2.909],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.178],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86822.5,0.003]]]
["binance-futures","BTCUSDT",1742428899838,[[86820.4,2.606],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.217],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86832.0,0.214]]]
["binance-futures","BTCUSDT",1742428899887,[[86820.4,2.606],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.219],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86832.0,0.214]]]
["binance-futures","BTCUSDT",1742428899942,[[86820.4,2.606],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.217],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86829.4,0.015]]]
["binance-futures","BTCUSDT",1742428899992,[[86820.4,2.606],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.217],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86830.2,0.015]]]
["binance-futures","BTCUSDT",1742428900047,[[86820.4,2.606],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.211],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86831.0,0.073]]]
["binance-futures","BTCUSDT",1742428900098,[[86820.4,2.596],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.202],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86831.0,0.073]]]
["binance-futures","BTCUSDT",1742428900143,[[86820.4,1.648],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.202],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86831.0,0.073]]]
["binance-futures","BTCUSDT",1742428900202,[[86820.4,1.772],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.191],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86831.0,0.073]]]
["binance-futures","BTCUSDT",1742428900252,[[86820.4,1.617],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002]],[[86820.5,5.191],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86831.0,0.073]]]
["binance-futures","BTCUSDT",1742428900305,[[86820.4,1.915],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86813.0,0.004]],[[86820.5,5.191],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86830.7,0.174]]]
["binance-futures","BTCUSDT",1742428900353,[[86820.4,1.917],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86813.6,0.003]],[[86820.5,5.121],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86830.3,0.171]]]
["binance-futures","BTCUSDT",1742428900408,[[86820.4,1.917],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86813.6,0.003]],[[86820.5,5.121],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86829.9,0.012]]]
["binance-futures","BTCUSDT",1742428900461,[[86820.4,1.92],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.121],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86827.3,0.1]]]
["binance-futures","BTCUSDT",1742428900512,[[86820.4,2.065],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.121],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.227]]]
["binance-futures","BTCUSDT",1742428900563,[[86820.4,2.006],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.121],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428900614,[[86820.4,2.006],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.126],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428900718,[[86820.4,2.075],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.126],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428900770,[[86820.4,2.07],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.126],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428900823,[[86820.4,2.067],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.126],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428900876,[[86820.4,2.025],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.086],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428900925,[[86820.4,2.025],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002]],[[86820.5,5.086],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428900981,[[86820.4,1.956],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86813.5,0.003]],[[86820.5,5.086],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901021,[[86820.4,1.933],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86813.5,0.003]],[[86820.5,5.083],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901081,[[86820.4,1.769],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.083],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901132,[[86820.4,1.514],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.153],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901186,[[86820.4,1.512],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.153],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901239,[[86820.4,1.822],[86820.0,0.019],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.153],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901288,[[86820.4,1.819],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.151],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901341,[[86820.4,2.128],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.155],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901392,[[86820.4,2.128],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.151],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901446,[[86820.4,2.036],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,5.048],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901496,[[86820.4,2.143],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,4.948],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901547,[[86820.4,2.13],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.3,0.002]],[[86820.5,4.948],[86820.6,0.002],[86821.3,0.002],[86821.6,0.046],[86825.9,0.161]]]
["binance-futures","BTCUSDT",1742428901607,[[86820.4,3.554],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.4,0.046]],[[86820.5,4.948],[86820.6,0.002],[86821.3,0.002],[86822.0,0.071],[86824.0,0.073]]]
["binance-futures","BTCUSDT",1742428901658,[[86820.4,3.623],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.4,0.046]],[[86820.5,4.948],[86820.6,0.002],[86821.3,0.002],[86821.9,0.038],[86822.0,0.071]]]
["binance-futures","BTCUSDT",1742428901709,[[86820.4,3.623],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.4,0.046]],[[86820.5,4.954],[86820.6,0.002],[86821.3,0.002],[86821.9,0.038],[86830.6,0.615]]]
["binance-futures","BTCUSDT",1742428901761,[[86820.4,3.625],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.4,0.046]],[[86820.5,4.945],[86820.6,0.002],[86821.3,0.002],[86821.9,0.028],[86822.9,0.003]]]
["binance-futures","BTCUSDT",1742428901814,[[86820.4,3.589],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.4,0.046]],[[86820.5,4.995],[86820.6,0.002],[86821.3,0.002],[86821.9,0.028],[86822.9,0.003]]]
["binance-futures","BTCUSDT",1742428901866,[[86820.4,4.343],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.4,0.046]],[[86820.5,2.773],[86820.6,0.002],[86821.3,0.002],[86821.9,0.028],[86822.9,0.003]]]
["binance-futures","BTCUSDT",1742428901921,[[86820.4,4.345],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.4,0.046]],[[86820.5,2.603],[86820.6,0.002],[86821.3,0.002],[86821.9,0.028],[86822.9,0.003]]]
["binance-futures","BTCUSDT",1742428901971,[[86820.4,4.345],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.4,0.046]],[[86820.5,2.603],[86820.6,0.002],[86821.3,0.002],[86822.9,0.003],[86832.0,0.083]]]
["binance-futures","BTCUSDT",1742428902022,[[86820.4,4.343],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.4,0.046]],[[86820.5,2.611],[86820.6,0.002],[86821.3,0.002],[86822.9,0.003],[86823.4,0.017]]]
["binance-futures","BTCUSDT",1742428902077,[[86820.4,4.311],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.4,0.046]],[[86820.5,2.598],[86820.6,0.002],[86821.3,0.002],[86822.9,0.003],[86823.4,0.017]]]
["binance-futures","BTCUSDT",1742428902121,[[86820.4,4.343],[86820.0,0.09],[86819.4,0.013],[86818.7,0.002],[86818.4,0.046]],[[86820.5,2.624],[86820.6,0.002],[86821.3,0.002],[86822.9,0.003],[86823.4,0.017]]]
["binance-futures","BTCUSDT",1742428902181,[[86820.4,4.345],[86820.0,0.09],[86819.4,0.013],[86819.1,0.002],[86818.7,0.002]],[[86820.5,2.622],[86820.6,0.002],[86821.3,0.002],[86822.9,0.003],[86823.4,0.017]]]
["binance-futures","BTCUSDT",1742428902221,[[86820.4,4.345],[86820.0,0.09],[86819.7,0.002],[86819.6,0.552],[86819.4,0.013]],[[86820.5,2.622],[86820.6,0.002],[86821.3,0.002],[86822.9,0.003],[86823.4,0.017]]]
["binance-futures","BTCUSDT",1742428902286,[[86820.4,4.346],[86820.0,0.09],[86819.7,0.002],[86819.6,0.552],[86819.4,0.013]],[[86820.5,3.43],[86820.6,0.002],[86821.3,0.002],[86822.9,0.003],[86823.4,0.017]]]
["binance-futures","BTCUSDT",1742428902337,[[86820.4,4.924],[86820.0,0.09],[86819.4,0.013]],[[86820.5,3.432],[86820.6,0.002],[86821.3,0.002],[86823.4,0.017],[86825.4,0.003]]]
["binance-futures","BTCUSDT",1742428902387,[[86820.4,4.37],[86820.0,0.09],[86819.4,0.013],[86818.0,0.071],[86817.5,0.004]],[[86820.5,3.64],[86820.6,0.002],[86821.3,0.002],[86822.0,0.05],[86822.3,0.002]]]
["binance-futures","BTCUSDT",1742428902441,[[86820.4,4.378],[86820.0,0.09],[86819.4,0.013],[86818.0,0.071],[86817.5,0.004]],[[86820.5,3.409],[86820.6,0.002],[86821.3,0.002],[86822.0,0.05],[86822.3,0.002]]]
["binance-futures","BTCUSDT",1742428902494,[[86820.4,4.38],[86820.0,0.09],[86819.4,0.013],[86818.0,0.071],[86817.5,0.004]],[[86820.5,3.409],[86820.6,0.002],[86821.3,0.002],[86822.0,0.05],[86822.3,0.002]]]
["binance-futures","BTCUSDT",1742428902546,[[86820.4,4.78],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.048]],[[86820.5,3.403],[86820.6,0.002],[86821.3,0.002],[86822.0,0.05],[86822.3,0.002]]]
["binance-futures","BTCUSDT",1742428902606,[[86820.4,4.775],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.048]],[[86820.5,3.392],[86820.6,0.002],[86821.3,0.002],[86822.0,0.05],[86822.3,0.002]]]
["binance-futures","BTCUSDT",1742428902657,[[86820.4,4.541],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.048]],[[86820.5,3.392],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428902708,[[86820.4,4.617],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.598],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428902761,[[86820.4,4.257],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.598],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428902814,[[86820.4,4.174],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.6],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428902866,[[86820.4,4.209],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.6],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428902915,[[86820.4,4.211],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.6],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903021,[[86820.4,4.213],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.394],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903071,[[86820.4,4.185],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,2.749],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903121,[[86820.4,4.093],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,2.674],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903176,[[86820.4,1.478],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.925],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903228,[[86820.4,1.977],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.925],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903278,[[86820.4,1.807],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.929],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903331,[[86820.4,1.814],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.929],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903381,[[86820.4,1.843],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.929],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903485,[[86820.4,1.845],[86820.3,0.002],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.929],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903537,[[86820.4,1.884],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046]],[[86820.5,3.929],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903582,[[86820.4,1.899],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86813.8,0.348]],[[86820.5,3.932],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903641,[[86820.4,1.89],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86814.3,0.557]],[[86820.5,3.932],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903745,[[86820.4,1.888],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.455]],[[86820.5,3.835],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903801,[[86820.4,1.888],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.455]],[[86820.5,3.833],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903850,[[86820.4,1.886],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.455]],[[86820.5,3.833],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428903905,[[86820.4,1.919],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.455]],[[86820.5,3.833],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428904061,[[86820.4,2.041],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.455]],[[86820.5,3.835],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428904108,[[86820.4,2.05],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.455]],[[86820.5,3.833],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428904166,[[86820.4,2.032],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.458]],[[86820.5,3.833],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428904218,[[86820.4,2.066],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.458]],[[86820.5,3.81],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428904268,[[86820.4,2.066],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.455]],[[86820.5,3.81],[86820.6,0.002],[86821.3,0.002],[86821.9,0.018],[86822.0,0.05]]]
["binance-futures","BTCUSDT",1742428904321,[[86820.4,2.012],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.455]],[[86820.5,3.812],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86821.9,0.018]]]
["binance-futures","BTCUSDT",1742428904373,[[86820.4,2.852],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.458]],[[86820.5,3.549],[86820.6,0.002],[86821.3,0.002],[86821.7,0.038],[86821.8,0.087]]]
["binance-futures","BTCUSDT",1742428904427,[[86820.4,2.852],[86820.0,0.09],[86819.4,0.013],[86818.4,0.046],[86818.1,3.458]],[[86820.5,3.551],[86820.6,0.002],[86821.3,0.002],[86821.7,0.038],[86821.8,0.087]]]
["binance-futures","BTCUSDT",1742428904481,[[86820.4,4.05],[86820.0,0.09],[86819.4,0.013],[86818.5,0.005],[86818.4,0.046]],[[86820.5,3.07],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86828.0,0.071]]]
["binance-futures","BTCUSDT",1742428904534,[[86820.4,4.057],[86820.0,0.09],[86819.4,0.013],[86818.7,0.004],[86818.4,0.046]],[[86820.5,2.513],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86824.7,0.003]]]
["binance-futures","BTCUSDT",1742428904582,[[86820.4,4.055],[86820.0,0.09],[86819.4,0.013],[86818.7,0.177],[86818.4,0.046]],[[86820.5,2.513],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86824.7,0.003]]]
["binance-futures","BTCUSDT",1742428904637,[[86820.4,4.081],[86820.0,0.09],[86819.4,0.013],[86818.8,0.003],[86818.7,0.177]],[[86820.5,2.51],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86825.2,0.005]]]
["binance-futures","BTCUSDT",1742428904683,[[86820.4,4.639],[86820.0,0.09],[86819.4,0.013],[86818.8,0.003],[86818.7,0.177]],[[86820.5,2.51],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86825.2,0.005]]]
["binance-futures","BTCUSDT",1742428904742,[[86820.4,4.639],[86820.0,0.09],[86819.4,0.013],[86818.8,0.003],[86818.7,0.177]],[[86820.5,2.51],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428904788,[[86820.4,4.125],[86820.0,0.09],[86819.4,0.013],[86819.2,0.002],[86818.8,0.003]],[[86820.5,2.51],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428904844,[[86820.4,3.775],[86820.0,0.09],[86819.4,0.013],[86819.2,0.002],[86818.8,0.003]],[[86820.5,2.51],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428904890,[[86820.4,4.123],[86820.0,0.09],[86819.4,0.013],[86819.2,0.002],[86818.8,0.003]],[[86820.5,2.51],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428904941,[[86820.4,4.121],[86820.0,0.09],[86819.4,0.013],[86819.2,0.002],[86818.8,0.003]],[[86820.5,2.51],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905000,[[86820.4,4.121],[86820.0,0.09],[86819.4,0.013],[86819.2,0.002],[86819.1,0.002]],[[86820.5,2.467],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905050,[[86820.4,4.123],[86820.0,0.09],[86819.4,0.013],[86819.2,0.002]],[[86820.5,2.465],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905101,[[86820.4,3.774],[86820.0,0.09],[86819.9,0.002],[86819.4,0.013],[86819.2,0.002]],[[86820.5,2.465],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905158,[[86820.4,4.133],[86820.0,0.09],[86819.9,0.002],[86819.4,0.013],[86819.2,0.002]],[[86820.5,2.465],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905208,[[86820.4,4.683],[86820.0,0.09],[86819.9,0.002],[86819.4,0.013],[86819.2,0.002]],[[86820.5,2.465],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905262,[[86820.4,4.407],[86820.1,0.005],[86820.0,0.09],[86819.9,0.002],[86819.6,0.552]],[[86820.5,2.388],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905313,[[86820.4,4.42],[86820.0,0.09],[86819.9,0.002]],[[86820.5,2.391],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905362,[[86820.4,4.42],[86820.0,0.09],[86819.9,0.002],[86819.5,0.554],[86819.4,0.013]],[[86820.5,2.391],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905418,[[86820.4,4.42],[86820.0,0.09],[86819.9,0.002],[86819.6,0.002],[86819.5,0.552]],[[86820.5,2.31],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905471,[[86820.4,4.531],[86820.0,0.09],[86819.9,0.002],[86819.6,0.002],[86819.5,0.552]],[[86820.5,2.31],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905522,[[86820.4,4.531],[86820.3,0.002],[86820.0,0.09],[86819.9,0.002],[86819.6,0.002]],[[86820.5,2.31],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905577,[[86820.4,4.693],[86820.3,0.002],[86820.0,0.09],[86819.9,0.002],[86819.7,0.002]],[[86820.5,2.31],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905628,[[86820.4,4.693],[86820.3,0.002],[86820.0,0.09],[86819.9,0.002]],[[86820.5,2.307],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905681,[[86820.4,4.693],[86820.3,0.002],[86820.0,0.09],[86819.9,0.002],[86812.7,0.006]],[[86820.5,2.298],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905747,[[86820.4,4.693],[86820.3,0.002],[86820.0,0.09],[86819.9,0.002],[86818.9,0.002]],[[86820.5,2.298],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86825.2,0.002]]]
["binance-futures","BTCUSDT",1742428905799,[[86820.4,4.693],[86820.3,0.002],[86820.0,0.09],[86819.9,0.002],[86818.9,0.002]],[[86820.5,1.269],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428905847,[[86820.4,4.529],[86820.3,0.002],[86820.0,0.09],[86819.9,0.004],[86819.8,0.552]],[[86820.5,1.271],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428905953,[[86820.4,4.527],[86820.3,0.002],[86820.0,0.09],[86819.9,0.004],[86819.8,0.552]],[[86820.5,1.271],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906061,[[86820.4,4.527],[86820.3,0.002],[86820.0,0.09],[86819.9,0.002]],[[86820.5,1.271],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906110,[[86820.4,4.525],[86820.3,0.002],[86820.0,0.09],[86819.9,0.002],[86795.0,1.357]],[[86820.5,1.271],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906161,[[86820.4,4.527],[86820.3,0.002],[86820.0,0.09],[86819.9,0.002],[86795.0,1.357]],[[86820.5,1.261],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906225,[[86820.4,4.577],[86820.3,0.011],[86820.0,0.09],[86819.9,0.002],[86818.1,3.468]],[[86820.5,1.261],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906283,[[86820.4,4.603],[86820.3,0.011],[86820.0,0.09],[86819.9,0.002],[86819.6,0.002]],[[86820.5,1.259],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906336,[[86820.4,4.567],[86820.3,0.011],[86820.0,0.09],[86819.9,0.002],[86819.6,0.002]],[[86820.5,1.256],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906440,[[86820.4,4.517],[86820.3,0.011],[86820.0,0.09],[86819.9,0.002],[86819.6,0.002]],[[86820.5,1.264],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906492,[[86820.4,4.517],[86820.3,0.011],[86820.0,0.09],[86819.9,0.002],[86819.6,0.004]],[[86820.5,1.261],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906541,[[86820.4,4.576],[86820.3,0.011],[86820.0,0.09],[86819.9,0.002],[86819.6,0.004]],[[86820.5,1.271],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906594,[[86820.4,4.576],[86820.3,0.011],[86820.0,0.09],[86819.9,0.004],[86819.8,0.552]],[[86820.5,1.275],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906646,[[86820.4,4.574],[86820.3,0.011],[86820.0,0.09],[86819.9,0.004],[86819.8,0.552]],[[86820.5,1.326],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906698,[[86820.4,5.592],[86820.3,0.011],[86820.0,0.09],[86819.9,0.002]],[[86820.5,1.336],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86823.8,0.003]]]
["binance-futures","BTCUSDT",1742428906749,[[86820.4,5.592],[86820.3,0.011],[86820.0,0.09],[86819.9,0.002],[86819.6,0.002]],[[86820.5,1.341],[86820.6,0.002],[86821.3,0.002],[86821.8,0.002],[86824.4,0.004]]]
["binance-futures","BTCUSDT",1742428906799,[[86820.4,5.538],[86820.3,0.011],[86820.0,0.09],[86819.9,0.002],[86819.6,0.002]],[[86820.5,1.37],[86820.6,0.002],[86821.3,0.002],[86821.8,0.087],[86824.4,0.004]]]
["binance-futures","BTCUSDT",1742428906851,[],[[86814.2,19.738],[86814.3,7.986],[86814.4,1.883],[86814.6,0.002],[86814.9,3.128]]]
["binance-futures","BTCUSDT",1742428906902,[[86812.5,0.542],[86811.8,0.375],[86811.4,0.017],[86810.3,0.002],[86810.2,0.034]],[[86812.6,13.167],[86812.7,0.003],[86812.8,0.002],[86814.0,0.119],[86814.1,0.598]]]
["binance-futures","BTCUSDT",1742428906953,[],[[86810.1,14.08],[86810.2,0.694],[86810.3,1.479],[86810.4,0.168],[86810.5,0.06]]]
["binance-futures","BTCUSDT",1742428907004,[[86806.6,0.071],[86806.4,0.002],[86806.0,0.002],[86805.5,0.002],[86805.1,0.007]],[[86806.7,10.439],[86806.8,3.327],[86806.9,0.06],[86807.0,0.616],[86807.1,0.136]]]
["binance-futures","BTCUSDT",1742428907055,[[86814.5,5.066],[86813.4,0.05],[86812.0,0.046],[86811.4,1.491],[86811.2,0.046]],[[86814.6,0.521],[86814.7,0.002],[86815.6,0.165],[86816.0,0.071],[86816.5,0.023]]]
["binance-futures","BTCUSDT",1742428907106,[[86814.5,4.034],[86814.0,0.002],[86812.5,0.003],[86812.0,0.046],[86811.6,0.061]],[[86814.6,0.964],[86814.7,0.002],[86816.0,0.071],[86816.6,0.002],[86817.3,0.005]]]
["binance-futures","BTCUSDT",1742428907157,[[86814.5,4.59],[86814.0,0.073],[86812.5,0.003],[86812.0,0.046],[86811.6,0.061]],[[86814.6,0.913],[86814.7,0.002],[86814.9,0.002],[86815.4,0.002],[86816.0,0.071]]]
["binance-futures","BTCUSDT",1742428907209,[[86817.8,8.166],[86817.6,0.046],[86817.5,0.05],[86817.4,0.189],[86816.5,0.22]],[[86817.9,0.193],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86819.8,0.245]]]
["binance-futures","BTCUSDT",1742428907259,[[86817.8,5.666],[86817.6,0.046],[86817.4,0.139],[86816.7,0.002],[86816.5,0.22]],[[86817.9,0.244],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86819.8,0.388]]]
["binance-futures","BTCUSDT",1742428907311,[[86817.8,8.729],[86817.6,0.046],[86817.4,0.089],[86816.5,0.22]],[[86817.9,0.947],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86819.8,0.245]]]
["binance-futures","BTCUSDT",1742428907361,[[86817.8,8.135],[86817.6,0.046],[86817.4,0.039],[86816.5,0.124],[86816.0,0.071]],[[86817.9,1.341],[86818.0,0.073],[86819.2,0.002],[86819.3,0.002],[86819.8,0.245]]]
["binance-futures","BTCUSDT",1742428907412,[[86817.8,5.45],[86817.6,0.046],[86817.4,0.025],[86816.5,0.124],[86816.0,0.071]],[[86817.9,0.708],[86818.0,0.073],[86819.2,0.002],[86819.3,0.002],[86819.7,0.06]]]
["binance-futures","BTCUSDT",1742428907464,[[86817.8,5.473],[86817.6,0.112],[86817.4,0.025],[86816.5,0.124],[86816.0,0.071]],[[86817.9,1.232],[86818.0,0.073],[86819.2,0.002],[86819.3,0.002],[86819.7,0.06]]]
["binance-futures","BTCUSDT",1742428907514,[[86817.8,5.473],[86817.6,0.112],[86817.4,0.025],[86816.5,0.124],[86816.0,0.071]],[[86817.9,0.717],[86818.0,0.073],[86819.2,0.002],[86819.3,0.002],[86819.7,0.06]]]
["binance-futures","BTCUSDT",1742428907565,[[86817.8,5.497],[86817.6,0.112],[86817.4,0.025],[86816.5,0.124],[86816.0,0.071]],[[86817.9,0.924],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86819.7,0.06]]]
["binance-futures","BTCUSDT",1742428907614,[[86817.8,6.332],[86817.6,0.112],[86817.4,0.025],[86816.5,0.124],[86816.0,0.071]],[[86817.9,0.907],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86823.5,0.29]]]
["binance-futures","BTCUSDT",1742428907666,[[86817.8,7.236],[86817.6,0.112],[86817.4,0.025],[86817.3,0.004],[86816.5,0.124]],[[86817.9,0.697],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86820.0,0.004]]]
["binance-futures","BTCUSDT",1742428907719,[[86817.8,6.682],[86817.6,0.112],[86817.4,0.025],[86817.3,0.004],[86816.5,0.124]],[[86817.9,0.895],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86820.0,0.004]]]
["binance-futures","BTCUSDT",1742428907770,[[86817.8,6.366],[86817.6,0.112],[86817.4,0.025],[86817.3,0.004],[86816.5,0.124]],[[86817.9,1.255],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86820.0,0.004]]]
["binance-futures","BTCUSDT",1742428907823,[[86817.8,6.366],[86817.6,0.112],[86817.4,0.025],[86817.3,0.004],[86816.5,0.124]],[[86817.9,1.063],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86820.0,0.004]]]
["binance-futures","BTCUSDT",1742428907874,[[86817.8,6.318],[86817.6,0.112],[86817.4,0.025],[86817.3,0.004],[86816.5,0.124]],[[86817.9,1.304],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86820.0,0.004]]]
["binance-futures","BTCUSDT",1742428907977,[[86817.8,6.351],[86817.6,0.112],[86817.4,0.025],[86817.3,0.004],[86816.5,0.124]],[[86817.9,1.302],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86820.0,0.004]]]
["binance-futures","BTCUSDT",1742428908029,[[86817.8,6.377],[86817.6,0.112],[86817.4,0.025],[86817.3,0.004]],[[86817.9,1.58],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86820.0,0.004]]]
["binance-futures","BTCUSDT",1742428908086,[[86817.8,6.377],[86817.6,0.112],[86817.4,0.025],[86817.3,0.004],[86809.2,0.467]],[[86817.9,1.369],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86820.0,0.004]]]
["binance-futures","BTCUSDT",1742428908138,[[86817.8,8.193],[86817.6,0.112],[86817.4,0.025],[86817.3,0.004],[86809.4,0.002]],[[86817.9,1.254],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86819.8,0.005]]]
["binance-futures","BTCUSDT",1742428908187,[[86817.8,8.399],[86817.6,0.112],[86817.4,0.025],[86817.3,0.004],[86810.1,0.09]],[[86817.9,1.061],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86819.8,0.005]]]
["binance-futures","BTCUSDT",1742428908238,[[86817.8,10.806],[86817.6,0.17],[86817.5,0.002],[86817.4,0.025],[86817.3,0.004]],[[86817.9,0.78],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86819.8,0.005]]]
["binance-futures","BTCUSDT",1742428908287,[[86817.8,11.36],[86817.7,0.002],[86817.6,0.23],[86817.4,0.025],[86817.3,0.004]],[[86817.9,0.995],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86819.8,0.005]]]
["binance-futures","BTCUSDT",1742428908342,[[86817.8,5.045],[86817.6,0.23],[86817.4,0.025]],[[86817.9,2.548],[86818.0,0.002],[86819.2,0.002],[86819.3,0.002],[86819.8,0.005]]]
["binance-futures","BTCUSDT",1742428908398,[[86825.6,11.495],[86825.3,1.227],[86825.2,1.491],[86825.1,3.078],[86825.0,0.025]],[[86825.7,2.001],[86825.8,0.129],[86826.0,0.503],[86828.0,0.071],[86828.4,0.014]]]
["binance-futures","BTCUSDT",1742428908448,[[86825.6,12.621],[86825.3,0.2]],[[86825.7,0.437],[86825.8,0.129],[86826.0,0.5],[86827.3,0.002],[86828.4,0.012]]]
["binance-futures","BTCUSDT",1742428908500,[[86825.6,12.311],[86825.0,0.002],[86824.2,0.002],[86824.0,0.782],[86823.0,0.027]],[[86825.7,0.492],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86828.4,0.012]]]
["binance-futures","BTCUSDT",1742428908551,[[86825.6,13.283],[86825.0,0.002],[86824.2,0.002],[86824.0,0.782],[86823.9,0.154]],[[86825.7,0.326],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86832.8,0.288]]]
["binance-futures","BTCUSDT",1742428908603,[[86825.6,13.251],[86825.0,0.002],[86824.2,0.002],[86824.0,0.782],[86823.9,0.154]],[[86825.7,0.328],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86832.7,0.109]]]
["binance-futures","BTCUSDT",1742428908650,[[86825.6,13.371],[86825.0,0.002],[86824.2,0.002],[86824.0,0.782],[86823.9,0.154]],[[86825.7,0.328],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86832.7,0.404]]]
["binance-futures","BTCUSDT",1742428908707,[[86825.6,13.251],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582],[86823.9,0.154]],[[86825.7,0.328],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86832.6,0.17]]]
["binance-futures","BTCUSDT",1742428908758,[[86825.6,13.256],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582],[86823.9,0.154]],[[86825.7,0.659],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428908808,[[86825.6,13.262],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582],[86823.9,0.154]],[[86825.7,0.641],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428908861,[[86825.6,13.266],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582],[86823.9,0.154]],[[86825.7,0.58],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428908915,[[86825.6,13.268],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582],[86823.9,0.154]],[[86825.7,0.58],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428908966,[[86825.6,13.319],[86825.5,0.004],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582]],[[86825.7,0.581],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428909071,[[86825.6,12.932],[86825.5,0.004],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582]],[[86825.7,0.82],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428909121,[[86825.6,12.932],[86825.5,0.004],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582]],[[86825.7,0.838],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428909174,[[86825.6,12.935],[86825.5,0.004],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582]],[[86825.7,0.818],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428909279,[[86825.6,13.006],[86825.5,0.004],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582]],[[86825.7,0.822],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428909332,[[86825.6,12.938],[86825.5,0.004],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582]],[[86825.7,0.822],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428909384,[[86825.6,12.967],[86825.5,0.004],[86825.0,0.002],[86824.2,0.002],[86824.0,0.582]],[[86825.7,0.822],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428909434,[[86825.6,12.351],[86825.5,0.004],[86825.4,0.552],[86825.0,0.002],[86824.2,0.002]],[[86825.7,0.824],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428909485,[[86825.6,12.321],[86825.5,0.004],[86825.0,0.002],[86824.2,0.002]],[[86825.7,0.826],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428909537,[[86825.6,12.364],[86825.5,0.004],[86825.0,0.002],[86824.2,0.002],[86810.1,0.093]],[[86825.7,1.02],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428909581,[[86825.6,12.455],[86825.5,0.004],[86825.0,0.002],[86824.2,0.002],[86810.1,0.093]],[[86825.7,0.677],[86825.8,0.002],[86826.0,0.5],[86827.3,0.002],[86829.8,0.003]]]
["binance-futures","BTCUSDT",1742428909640,[[86825.9,15.49],[86825.8,2.055],[86825.7,1.08],[86825.6,1.365],[86825.5,0.004]],[[86826.0,0.659],[86827.3,0.002],[86829.8,0.003],[86830.1,0.002],[86834.2,0.295]]]
["binance-futures","BTCUSDT",1742428909691,[[86825.9,16.02],[86825.8,0.698],[86825.7,0.051],[86825.6,1.36],[86825.5,0.004]],[[86826.0,0.636],[86827.3,0.002],[86829.8,0.003],[86830.1,0.002],[86834.0,0.002]]]
["binance-futures","BTCUSDT",1742428909745,[[86825.9,15.984],[86825.8,0.698],[86825.7,0.051],[86825.6,1.358],[86825.5,0.004]],[[86826.0,0.636],[86827.3,0.002],[86829.8,0.003],[86830.1,0.002],[86834.0,0.122]]]
["binance-futures","BTCUSDT",1742428909796,[[86825.9,16.049],[86825.8,0.698],[86825.7,0.051],[86825.6,1.288],[86825.5,0.004]],[[86826.0,0.893],[86827.3,0.002],[86829.8,0.003],[86830.1,0.002],[86833.3,0.002]]]
["binance-futures","BTCUSDT",1742428909847,[[86825.9,16.029],[86825.8,0.698],[86825.7,0.051],[86825.6,1.279],[86825.5,0.004]],[[86826.0,0.893],[86827.3,0.002],[86829.8,0.003],[86830.1,0.002],[86833.7,0.223]]]
["binance-futures","BTCUSDT",1742428909900,[[86825.9,16.034],[86825.8,0.698],[86825.7,0.051],[86825.6,1.274],[86825.5,0.004]],[[86826.0,0.893],[86827.3,0.002],[86829.8,0.003],[86830.1,0.002],[86833.7,0.07]]]
["binance-futures","BTCUSDT",1742428909951,[[86828.3,0.147],[86827.8,1.045],[86827.6,1.617],[86827.2,2.398],[86826.9,1.723]],[[86829.8,0.003],[86830.0,0.011],[86830.1,0.004],[86833.4,0.316],[86833.5,0.149]]]
["binance-futures","BTCUSDT",1742428910002,[[86829.9,12.28],[86829.8,0.027],[86829.7,0.04],[86829.6,0.002],[86829.5,0.4]],[[86830.0,0.013],[86830.1,0.004],[86833.5,0.008],[86836.2,0.002],[86836.4,0.002]]]
["binance-futures","BTCUSDT",1742428910053,[[86829.9,14.388],[86829.8,0.027],[86829.7,0.04],[86829.6,0.002],[86829.5,0.4]],[[86830.0,0.013],[86830.1,0.004],[86833.5,0.005],[86836.2,0.002],[86836.5,0.002]]]
["binance-futures","BTCUSDT",1742428910105,[[86837.8,10.087],[86837.7,0.027],[86837.6,0.039],[86837.5,0.05],[86837.4,0.05]],[[86837.9,1.824],[86838.2,0.002],[86838.7,0.782],[86838.8,0.002],[86839.7,0.058]]]
["binance-futures","BTCUSDT",1742428910156,[[86837.8,11.26],[86837.7,0.027],[86837.6,0.014]],[[86837.9,2.824],[86838.2,0.002],[86838.6,0.002],[86838.7,0.782],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1742428910206,[[86837.8,12.344],[86837.7,0.027],[86837.6,0.014],[86837.1,0.002],[86836.6,0.002]],[[86837.9,2.516],[86838.2,0.002],[86838.6,0.002],[86838.7,0.782],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1742428910258,[[86837.8,12.072],[86837.7,0.027],[86837.6,0.014],[86837.1,0.002],[86836.6,0.002]],[[86837.9,2.192],[86838.2,0.002],[86838.6,0.002],[86838.7,0.782],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1742428910307,[[86837.8,11.808],[86837.7,0.027],[86837.6,0.014],[86837.1,0.002],[86837.0,0.037]],[[86837.9,1.152],[86838.2,0.002],[86838.6,0.002],[86838.7,0.782],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1742428910359,[[86837.8,11.777],[86837.7,0.027],[86837.6,0.014],[86837.1,0.002],[86837.0,0.037]],[[86837.9,1.152],[86838.2,0.002],[86838.6,0.002],[86838.7,0.782],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1742428910405,[[86837.8,11.79],[86837.7,0.027],[86837.6,0.018],[86837.1,0.002],[86837.0,0.037]],[[86837.9,2.275],[86838.2,0.002],[86838.6,0.002],[86838.7,0.785],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1742428910463,[[86837.8,11.794],[86837.7,0.027],[86837.6,0.018],[86837.1,0.002],[86837.0,0.037]],[[86837.9,2.275],[86838.2,0.002],[86838.6,0.002],[86838.7,0.785],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1742428910513,[[86837.8,11.204],[86837.7,0.027],[86837.6,0.018],[86837.1,0.002],[86837.0,0.037]],[[86837.9,2.275],[86838.2,0.002],[86838.6,0.002],[86838.7,0.785],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1742428910564,[[86837.8,11.228],[86837.7,0.027],[86837.6,0.018],[86837.1,0.002],[86837.0,0.126]],[[86837.9,2.277],[86838.2,0.002],[86838.6,0.002],[86838.7,0.785],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1742428910661,[[86837.8,11.182],[86837.7,0.03],[86837.6,0.018],[86837.1,0.002],[86837.0,0.037]],[[86837.9,2.277],[86838.2,0.002],[86838.6,0.002],[86838.7,0.785],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1742428910718,[[86837.8,11.182],[86837.7,0.03],[86837.6,0.018],[86837.1,0.002],[86837.0,0.126]],[[86837.9,2.277],[86838.2,0.002],[86838.6,0.002],[86838.7,0.785],[86838.8,0.002]]]
["binance-futures","BTCUSDT",1742428910770,[[86837.8,11.18],[86837.7,0.03],[86837.6,0.018],[86837.1,0.002],[86837.0,0.037]],[[86837.9,2.648],[86838.2,0.002],[86838.7,0.003],[86838.8,0.002],[86843.4,0.22]]]
["binance-futures","BTCUSDT",1742428910821,[[86837.8,11.18],[86837.7,0.03],[86837.6,0.018],[86837.1,0.002],[86837.0,0.126]],[[86837.9,2.628],[86838.2,0.002],[86838.7,0.003],[86838.8,0.002],[86843.4,0.22]]]
["binance-futures","BTCUSDT",1742428910873,[[86837.8,11.181],[86837.7,0.03],[86837.6,0.018],[86837.1,0.002],[86837.0,0.037]],[[86837.9,2.628],[86838.2,0.002],[86838.7,0.003],[86838.8,0.002],[86843.4,0.22]]]
["binance-futures","BTCUSDT",1742428910923,[[86837.8,11.201],[86837.7,0.03],[86837.6,0.018],[86837.1,0.002],[86837.0,0.121]],[[86837.9,1.475],[86838.2,0.002],[86838.7,0.003],[86838.8,0.002],[86843.4,0.22]]]
["binance-futures","BTCUSDT",1742428911033,[[86843.2,22.769],[86843.1,3.744],[86842.5,2.634],[86842.4,7.375],[86842.1,1.125]],[[86843.3,0.308],[86843.4,0.004],[86845.3,0.257],[86845.4,0.002],[86846.9,0.006]]]
["binance-futures","BTCUSDT",1742428911084,[[86843.2,22.872],[86843.1,0.002],[86843.0,0.004],[86842.5,0.856],[86842.4,0.052]],[[86843.3,1.744],[86843.4,0.004],[86845.4,0.002],[86846.9,0.006],[86847.1,0.002]]]
["binance-futures","BTCUSDT",1742428911134,[[86843.2,21.801],[86843.1,0.002],[86843.0,0.004],[86842.5,0.29],[86842.4,0.052]],[[86843.3,1.726],[86843.4,0.004],[86845.4,0.002],[86845.9,0.002],[86846.0,0.502]]]
["binance-futures","BTCUSDT",1742428911186,[[86843.2,21.804],[86843.1,0.002],[86843.0,0.004],[86842.5,0.29],[86842.4,0.052]],[[86843.3,0.422],[86843.4,0.004],[86845.4,0.002],[86845.9,0.145],[86846.0,0.502]]]
["binance-futures","BTCUSDT",1742428911239,[[86843.2,21.852],[86843.1,0.002],[86843.0,0.004],[86842.5,0.29],[86842.4,0.052]],[[86843.3,0.424],[86843.4,0.004],[86845.4,0.002],[86845.9,0.002],[86846.0,0.502]]]
["binance-futures","BTCUSDT",1742428911290,[[86847.8,16.204],[86847.7,0.002],[86847.6,0.002],[86847.5,0.05],[86847.4,0.064]],[[86847.9,1.199],[86848.0,0.002],[86849.6,0.007],[86849.7,1.0],[86850.0,0.108]]]
["binance-futures","BTCUSDT",1742428911340,[[86847.8,16.857],[86847.6,0.002],[86847.4,0.014]],[[86847.9,1.397],[86848.0,0.002],[86849.6,0.007],[86849.7,1.0],[86850.0,0.108]]]
["binance-futures","BTCUSDT",1742428911391,[[86847.8,16.406],[86847.6,0.006],[86847.5,0.002],[86847.4,0.252],[86846.6,0.002]],[[86847.9,1.192],[86848.0,0.002],[86849.6,0.007],[86849.7,1.0],[86850.0,0.108]]]
["binance-futures","BTCUSDT",1742428911443,[[86847.8,16.406],[86847.6,0.006],[86847.5,0.002],[86847.4,0.146],[86846.8,0.004]],[[86847.9,1.183],[86848.0,0.002],[86849.6,0.007],[86849.7,1.0],[86850.0,0.108]]]
["binance-futures","BTCUSDT",1742428911496,[[86847.8,16.41],[86847.6,0.006],[86847.5,0.002],[86847.4,0.146],[86847.3,0.002]],[[86847.9,1.171],[86848.0,0.002],[86849.6,0.007],[86849.7,1.0],[86850.0,0.108]]]
["binance-futures","BTCUSDT",1742428911543,[[86849.6,16.206],[86849.5,0.02],[86849.2,0.002],[86848.7,0.002],[86848.0,0.071]],[[86849.7,1.283],[86850.0,0.037],[86850.1,0.002],[86852.1,0.002],[86853.8,1.0]]]
["binance-futures","BTCUSDT",1742428911598,[[86849.6,16.27],[86849.5,0.02],[86849.2,0.002],[86848.7,0.002],[86848.1,0.002]],[[86849.7,1.263],[86850.0,0.037],[86850.1,0.002],[86852.1,0.002],[86853.7,0.17]]]
["binance-futures","BTCUSDT",1742428911648,[[86849.6,16.263],[86849.2,0.002],[86848.7,0.002]],[[86849.7,1.267],[86850.0,0.037],[86850.1,0.002],[86852.1,0.002],[86853.7,0.17]]]
["binance-futures","BTCUSDT",1742428911702,[[86849.6,16.018],[86849.2,0.002],[86848.7,0.002],[86845.2,0.002],[86843.2,0.359]],[[86849.7,1.269],[86850.0,0.037],[86850.1,0.002],[86852.1,0.002],[86853.7,0.17]]]
["binance-futures","BTCUSDT",1742428911753,[[86849.6,16.018],[86849.2,0.002],[86848.7,0.002],[86845.6,0.002],[86845.5,0.552]],[[86849.7,2.289],[86850.0,0.037],[86850.1,0.002],[86852.1,0.002],[86853.7,0.17]]]
["binance-futures","BTCUSDT",1742428911804,[[86849.6,14.141],[86849.2,0.002],[86848.7,0.002],[86848.0,0.071],[86847.9,0.004]],[[86849.7,3.684],[86850.0,0.108],[86850.1,0.002],[86851.8,0.007],[86851.9,0.408]]]
["binance-futures","BTCUSDT",1742428911855,[[86849.6,15.243],[86849.2,0.002],[86848.7,0.002],[86848.0,0.071],[86847.9,0.017]],[[86849.7,3.666],[86850.0,0.108],[86850.1,0.002],[86851.8,0.007],[86851.9,0.408]]]
["binance-futures","BTCUSDT",1742428911901,[[86849.6,14.188],[86849.2,0.002],[86848.7,0.002],[86848.0,0.071],[86847.9,0.017]],[[86849.7,3.537],[86850.0,0.108],[86850.1,0.002],[86851.8,0.007],[86851.9,0.408]]]
["binance-futures","BTCUSDT",1742428911958,[[86849.6,14.19],[86849.2,0.002],[86848.7,0.002],[86848.0,0.071],[86847.9,0.017]],[[86849.7,2.457],[86850.0,0.108],[86850.1,0.002],[86851.8,0.007],[86851.9,0.408]]]
["binance-futures","BTCUSDT",1742428912010,[[86849.6,14.316],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,2.301],[86850.0,0.108],[86850.1,0.002],[86851.8,0.005],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912061,[[86849.6,14.319],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002]],[[86849.7,2.298],[86850.0,0.108],[86850.1,0.002],[86851.8,0.005],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912112,[[86849.6,14.329],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,2.298],[86850.0,0.108],[86850.1,0.002],[86851.8,0.005],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912161,[[86849.6,14.335],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,2.681],[86850.0,0.108],[86850.1,0.002],[86851.8,0.005],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912213,[[86849.6,15.34],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,2.661],[86850.0,0.108],[86850.1,0.002],[86851.8,0.005],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912266,[[86849.6,15.342],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,3.777],[86850.0,0.108],[86850.1,0.002],[86851.8,0.005],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912318,[[86849.6,15.34],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,3.978],[86850.0,0.108],[86850.1,0.002],[86851.8,0.005],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912368,[[86849.6,15.343],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,3.978],[86850.0,0.108],[86850.1,0.002],[86851.8,0.005],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912422,[[86849.6,15.345],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,3.978],[86850.0,0.108],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912473,[[86849.6,15.126],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,3.937],[86850.0,0.108],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912524,[[86849.6,15.172],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,3.939],[86850.0,0.108],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912578,[[86849.6,15.525],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,3.473],[86850.0,0.108],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912630,[[86849.6,15.553],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.012]],[[86849.7,2.56],[86850.0,0.037],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912681,[[86849.6,15.555],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.025]],[[86849.7,2.56],[86850.0,0.037],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912733,[[86849.6,15.555],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.025]],[[86849.7,2.866],[86850.0,0.037],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912783,[[86849.6,15.556],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.025]],[[86849.7,2.866],[86850.0,0.037],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912837,[[86849.6,15.556],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.025]],[[86849.7,2.868],[86850.0,0.022],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912889,[[86849.6,15.556],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.025]],[[86849.7,2.867],[86850.0,0.022],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912941,[[86849.6,15.556],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.025]],[[86849.7,2.867],[86850.0,0.093],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428912996,[[86849.6,15.514],[86849.5,0.004],[86849.2,0.002],[86848.7,0.002],[86848.1,0.025]],[[86849.7,3.071],[86850.0,0.093],[86850.1,0.002],[86851.8,0.002],[86851.9,0.212]]]
["binance-futures","BTCUSDT",1742428938069,[[86905.2,2.424],[86904.7,0.002],[86904.6,0.524],[86904.5,0.21],[86903.0,0.003]],[[86905.3,3.327],[86905.4,0.002],[86906.0,0.071],[86906.2,0.002],[86906.5,0.002]]]
["binance-futures","BTCUSDT",1742428976518,[[87084.5,2.049],[87084.4,0.061],[87084.3,0.096],[87084.0,0.071],[87083.8,0.017]],[[87084.6,2.13],[87085.2,0.002],[87085.4,0.002],[87085.9,0.011],[87086.0,0.071]]]
["binance-futures","BTCUSDT",1742429002002,[[87045.1,1.96],[87044.6,0.002],[87044.5,0.026],[87044.4,0.1],[87044.0,0.002]],[[87045.2,2.011],[87046.0,0.071],[87046.2,0.017],[87047.9,0.133],[87048.8,0.048]]]
["binance-futures","BTCUSDT",1742429040325,[[87137.3,3.456],[87136.0,0.071],[87135.7,0.109],[87135.6,0.048]],[[87137.4,0.348],[87137.5,0.03],[87137.9,0.004],[87140.0,0.004],[87140.1,0.004]]]
["binance-futures","BTCUSDT",1742429065701,[[87316.1,0.589],[87315.0,0.002],[87314.0,0.071],[87313.4,0.002],[87312.4,0.002]],[[87316.2,7.422],[87316.7,0.002],[87316.8,0.046],[87316.9,0.009],[87317.5,0.049]]]
["binance-futures","BTCUSDT",1742429108798,[[87213.5,5.721],[87213.3,0.115],[87213.0,0.007],[87212.6,0.002],[87212.5,0.276]],[[87213.6,4.486],[87213.8,0.002],[87214.2,0.057],[87214.7,0.002],[87214.9,0.039]]]
["binance-futures","BTCUSDT",1742429166020,[[87159.9,5.444],[87159.8,0.004],[87159.7,0.115],[87159.6,0.002],[87158.8,0.002]],[[87160.0,0.323],[87160.3,0.09],[87164.8,0.004],[87167.5,0.002],[87169.6,0.003]]]
["binance-futures","BTCUSDT",1742429191847,[[87146.6,0.346],[87146.1,0.002],[87145.7,0.013],[87145.2,0.015],[87143.9,0.002]],[[87146.7,10.31],[87146.8,0.002],[87146.9,0.002],[87147.0,0.489],[87147.1,0.68]]]
["binance-futures","BTCUSDT",1742429230783,[[87137.9,7.135],[87137.6,0.023],[87137.3,0.002],[87137.2,0.115],[87136.9,0.002]],[[87138.0,7.692],[87138.2,0.042],[87138.7,0.002],[87139.9,0.045],[87140.0,0.075]]]
["binance-futures","BTCUSDT",1742429257757,[[87167.9,6.746],[87167.8,0.115],[87167.6,0.002]],[[87168.0,3.671],[87168.4,0.002],[87169.9,0.028],[87170.0,0.071],[87171.1,0.033]]]
["binance-futures","BTCUSDT",1742429284175,[[87211.4,3.258],[87211.3,0.117],[87210.0,0.071],[87209.5,0.002],[87209.0,0.057]],[[87211.5,1.493],[87212.5,0.002],[87212.6,0.002],[87212.7,5.366],[87218.0,0.073]]]
["binance-futures","BTCUSDT",1742429324855,[[87177.3,13.113],[87177.2,0.005],[87177.1,0.153],[87176.5,0.239],[87176.3,0.002]],[[87177.4,2.095],[87178.0,0.089],[87180.0,0.097],[87181.3,0.002],[87181.4,0.126]]]
["binance-futures","BTCUSDT",1742429388408,[[87336.9,2.912],[87336.3,0.002],[87336.2,0.002],[87336.0,0.071],[87335.6,0.011]],[[87337.0,1.277],[87337.3,0.003],[87337.6,0.002],[87340.0,0.075],[87340.4,0.002]]]
["binance-futures","BTCUSDT",1742429414432,[[87334.2,0.004]],[[87337.4,1.168],[87338.7,0.197],[87338.8,1.389],[87339.5,3.273],[87339.8,0.05]]]
["binance-futures","BTCUSDT",1742429453733,[[87295.5,0.353],[87294.1,0.002],[87293.2,0.002],[87292.9,0.115],[87292.3,0.002]],[[87295.6,11.628],[87295.7,0.014],[87295.9,0.002],[87296.0,0.071],[87296.1,0.129]]]
["binance-futures","BTCUSDT",1742429480362,[[87309.9,0.022],[87309.1,0.002],[87309.0,0.002],[87304.6,0.145],[87304.5,0.395]],[[87310.0,15.593],[87310.4,0.046],[87310.5,0.098],[87310.6,0.056],[87310.7,0.202]]]
["binance-futures","BTCUSDT",1742429540164,[[87212.0,2.968],[87211.7,0.115],[87211.3,0.002],[87210.8,0.594],[87210.0,0.173]],[[87212.1,4.317],[87212.9,0.002],[87213.8,0.002],[87214.4,0.046],[87214.7,0.002]]]
["binance-futures","BTCUSDT",1742429546838,[[87193.0,0.529],[87192.9,0.002],[87192.0,0.502],[87190.1,0.005],[87190.0,0.5]],[[87193.1,8.138],[87193.2,0.11],[87193.3,0.115],[87193.4,0.18],[87193.5,0.337]]]
["binance-futures","BTCUSDT",1742429612208,[[87290.4,2.232],[87290.0,0.029],[87289.9,0.004],[87285.7,0.002],[87285.6,0.002]],[[87290.5,4.528],[87290.6,0.248],[87291.1,0.003],[87292.0,0.117],[87292.1,0.074]]]
["binance-futures","BTCUSDT",1742429653366,[[87235.3,3.074],[87234.9,0.002],[87234.7,0.002],[87234.1,0.008],[87234.0,0.447]],[[87235.4,6.858],[87235.5,0.292],[87235.6,0.002],[87235.9,0.115],[87236.0,0.071]]]
["binance-futures","BTCUSDT",1742429681627,[[87246.0,0.245],[87245.2,0.002],[87244.3,0.002],[87244.2,0.004],[87244.1,0.317]],[[87246.1,18.872],[87246.2,0.179],[87246.4,0.046],[87247.0,0.002],[87247.2,0.046]]]
["binance-futures","BTCUSDT",1742429722864,[[87196.9,12.555],[87196.8,0.119],[87196.0,0.117],[87195.9,0.003],[87195.6,0.074]],[[87197.0,0.092],[87198.8,0.009],[87199.0,0.002],[87199.7,0.004],[87200.0,0.075]]]
["binance-futures","BTCUSDT",1742429747782,[[87160.0,5.933],[87159.7,0.003],[87159.6,0.005],[87158.7,0.002],[87158.6,0.004]],[[87160.1,1.39],[87160.5,0.002],[87162.1,0.002],[87163.0,0.073],[87163.1,0.002]]]
["binance-futures","BTCUSDT",1742429774995,[[87164.5,1.088],[87164.3,0.1],[87164.1,0.002],[87163.6,0.115],[87162.4,0.005]],[[87164.6,9.98],[87164.7,0.002],[87164.9,0.002],[87165.6,0.002],[87165.7,0.026]]]
["binance-futures","BTCUSDT",1742429816483,[[87139.6,4.776],[87139.5,0.104],[87139.2,0.23],[87139.1,0.331]],[[87139.7,4.852],[87139.9,0.002],[87140.0,0.004],[87140.4,0.002],[87142.0,0.073]]]
["binance-futures","BTCUSDT",1742429881341,[[87114.0,10.994],[87113.9,0.002],[87113.7,0.022],[87113.6,0.004],[87113.5,0.002]],[[87114.1,5.292],[87115.0,0.002],[87115.8,0.005],[87115.9,0.002],[87116.0,0.119]]]
["binance-futures","BTCUSDT",1742429907566,[[87042.9,0.042],[87042.7,0.002],[87042.6,0.005],[87042.5,0.011],[87041.9,0.002]],[[87043.0,20.608],[87043.1,0.326],[87043.4,0.216],[87043.5,0.002],[87043.6,0.273]]]
["binance-futures","BTCUSDT",1742429961390,[[87109.7,2.347],[87109.1,0.004],[87108.1,0.03],[87108.0,0.085],[87098.2,0.002]],[[87109.8,6.052],[87109.9,0.025],[87110.0,0.143],[87110.1,0.019],[87110.2,0.01]]]
["binance-futures","BTCUSDT",1742429975018,[[87124.7,9.867],[87124.6,0.035],[87124.5,0.002],[87124.0,0.089],[87123.8,0.002]],[[87124.8,4.686],[87125.6,0.002],[87126.2,0.004],[87126.3,0.002],[87126.5,0.005]]]
["binance-futures","BTCUSDT",1742430015242,[[87052.5,2.926],[87052.0,0.002],[87051.5,0.002],[87050.5,0.004],[87050.1,0.002]],[[87052.6,5.428],[87053.1,0.002],[87053.5,0.115],[87053.9,0.002],[87054.0,0.002]]]
["binance-futures","BTCUSDT",1742430042437,[[87075.8,4.877],[87075.0,0.002],[87074.1,0.002],[87074.0,0.085],[87073.2,0.002]],[[87075.9,13.899],[87076.1,0.002],[87076.2,0.314],[87076.7,0.002],[87077.6,0.048]]]
["binance-futures","BTCUSDT",1742430108039,[[86994.7,0.045],[86990.1,0.13],[86988.5,0.002],[86988.0,0.089]],[[86994.8,24.397],[86994.9,0.005],[86995.5,0.002],[86995.9,0.115],[86996.0,0.131]]]
["binance-futures","BTCUSDT",1742430141970,[[86950.9,11.369],[86950.8,0.002],[86950.5,0.002],[86950.1,3.178],[86950.0,19.939]],[[86951.0,2.687],[86951.8,0.004],[86953.7,0.036],[86954.0,0.087],[86954.6,0.063]]]
["binance-futures","BTCUSDT",1742430173881,[[86952.0,2.026],[86951.9,0.052],[86951.5,0.05],[86951.2,0.05],[86951.0,0.018]],[[86952.1,7.819],[86952.6,0.002],[86952.7,0.002],[86953.7,0.146],[86953.8,0.002]]]
["binance-futures","BTCUSDT",1742430200092,[[86908.0,3.765],[86906.4,0.138],[86904.3,0.002],[86902.9,0.002],[86902.8,0.526]],[[86908.1,3.709],[86908.2,0.002],[86909.0,0.002],[86909.5,0.071],[86909.6,0.115]]]
["binance-futures","BTCUSDT",1742430238851,[[86885.5,12.784],[86885.4,0.105],[86884.7,0.002],[86884.6,0.004],[86884.5,0.418]],[[86885.6,3.983],[86886.0,0.085],[86886.3,0.004],[86886.9,0.115],[86887.2,0.002]]]
["binance-futures","BTCUSDT",1742430301864,[[86761.9,4.432],[86760.0,0.093],[86759.6,0.06],[86759.0,0.133],[86758.0,0.135]],[[86762.0,9.214],[86762.2,0.01],[86762.3,0.002],[86762.5,0.002],[86762.6,0.356]]]
["binance-futures","BTCUSDT",1742430317916,[[86747.6,13.912],[86747.5,0.004],[86746.7,0.004],[86746.1,0.05],[86746.0,0.085]],[[86747.7,5.587],[86748.3,0.002],[86748.5,0.115],[86748.9,0.081],[86750.0,0.008]]]
["binance-futures","BTCUSDT",1742430368053,[[86734.7,7.991],[86734.6,0.002],[86734.5,0.002],[86734.1,0.047],[86734.0,0.087]],[[86734.8,7.923],[86734.9,0.04],[86735.0,0.23],[86735.1,0.002],[86735.2,0.002]]]
["binance-futures","BTCUSDT",1742430395104,[[86748.0,8.857],[86747.9,0.043],[86747.2,0.046],[86747.1,0.048],[86747.0,0.115]],[[86748.1,2.475],[86748.2,0.01],[86748.3,0.002],[86749.2,0.002],[86750.0,0.03]]]
["binance-futures","BTCUSDT",1742430435287,[[86730.0,3.405],[86729.9,0.018],[86729.2,0.002],[86728.1,0.015],[86726.9,0.002]],[[86730.1,9.568],[86730.9,0.002],[86731.1,0.138],[86732.0,0.133],[86732.1,0.008]]]
["binance-futures","BTCUSDT",1742430462921,[[86765.0,2.733],[86764.9,0.082],[86764.8,0.3],[86762.7,0.003],[86756.1,0.004]],[[86765.1,4.93],[86765.3,0.002],[86765.7,0.115],[86765.8,0.002],[86766.0,0.085]]]
["binance-futures","BTCUSDT",1742430504135,[[86749.3,1.003],[86748.4,0.013],[86747.7,0.002],[86747.6,0.002],[86745.8,0.004]],[[86749.4,19.388],[86750.0,0.085],[86750.1,0.022],[86750.4,0.227],[86750.7,0.199]]]
["binance-futures","BTCUSDT",1742430557771,[[86719.9,6.103],[86719.8,1.133],[86719.7,0.648],[86719.6,0.833],[86718.9,0.002]],[[86720.0,0.458],[86720.1,0.002],[86720.4,0.006],[86721.3,0.002],[86722.2,0.025]]]
["binance-futures","BTCUSDT",1742430598581,[[86747.8,7.663],[86747.7,1.219],[86747.1,0.002],[86747.0,0.579],[86746.9,0.005]],[[86747.9,3.313],[86748.0,0.017],[86748.1,0.002],[86748.5,0.115],[86749.4,0.06]]]
["binance-futures","BTCUSDT",1742430638242,[[86726.6,1.192],[86726.3,0.003],[86725.8,0.002],[86724.9,0.002],[86724.1,0.013]],[[86726.7,27.354],[86726.8,0.617],[86726.9,0.057],[86727.2,0.15],[86727.3,0.05]]]
["binance-futures","BTCUSDT",1742430663888,[[86585.9,5.011],[86585.8,0.115],[86585.2,1.976],[86585.1,10.96],[86585.0,0.131]],[[86586.0,0.326],[86586.1,0.002],[86586.8,0.002],[86589.6,0.002],[86589.9,0.002]]]
["binance-futures","BTCUSDT",1742430689962,[[86685.1,0.34],[86685.0,0.002],[86684.9,0.002],[86684.7,0.002]],[[86685.2,17.807],[86685.3,0.521],[86685.4,0.69],[86685.5,0.002],[86685.6,0.011]]]
["binance-futures","BTCUSDT",1742430737381,[[86620.9,5.939],[86620.6,0.115],[86620.1,0.002],[86620.0,0.22],[86619.8,0.014]],[[86621.0,0.146],[86621.7,0.002],[86622.0,0.041],[86622.1,0.002],[86625.3,0.002]]]
["binance-futures","BTCUSDT",1742430796310,[[86719.9,6.394],[86719.6,0.048],[86719.5,0.339],[86719.4,0.002],[86719.2,0.046]],[[86720.0,0.513],[86720.1,0.006],[86720.4,0.002],[86721.3,0.002],[86723.9,0.002]]]
["binance-futures","BTCUSDT",1742430838960,[[86709.9,18.637],[86709.8,0.113],[86709.7,0.165],[86709.6,0.046],[86709.5,0.004]],[[86710.0,0.09],[86710.8,0.004],[86711.7,0.002],[86712.5,0.002],[86716.2,0.058]]]
["binance-futures","BTCUSDT",1742430866058,[[86787.0,5.882],[86786.9,0.004],[86786.0,0.089],[86785.3,0.005],[86785.1,0.002]],[[86787.1,4.124],[86788.0,0.085],[86788.1,0.008],[86788.5,0.002],[86788.6,0.117]]]
["binance-futures","BTCUSDT",1742430892522,[[86770.0,5.13],[86769.4,0.002],[86768.5,0.004],[86768.3,0.005],[86768.0,0.002]],[[86770.1,10.629],[86770.2,0.213],[86770.5,0.002],[86770.6,0.151],[86771.2,0.115]]]
["binance-futures","BTCUSDT",1742430933434,[[86720.9,17.04],[86720.8,0.002],[86720.5,0.002],[86720.0,0.089],[86710.7,0.006]],[[86721.0,0.447],[86721.1,0.302],[86721.2,0.067],[86721.3,0.004],[86721.5,0.064]]]
["binance-futures","BTCUSDT",1742430982483,[[86638.6,0.342],[86638.5,0.025],[86638.2,0.004],[86636.2,0.002],[86636.0,0.002]],[[86638.7,14.486],[86638.8,0.002],[86639.0,0.002],[86639.2,0.05],[86639.8,0.004]]]
["binance-futures","BTCUSDT",1742431002180,[[86599.9,7.218],[86599.8,0.93],[86598.2,0.052],[86598.0,0.131],[86597.6,0.046]],[[86600.0,4.534],[86600.1,0.064],[86600.2,0.012],[86600.3,0.011],[86600.4,0.008]]]
["binance-futures","BTCUSDT",1742431066753,[[86562.3,1.824],[86562.2,0.002],[86561.8,0.02],[86561.7,0.002],[86561.6,0.002]],[[86562.4,12.529],[86562.8,0.09],[86563.2,0.002],[86563.3,0.006],[86563.4,0.503]]]
["binance-futures","BTCUSDT",1742431093057,[[86464.8,1.624],[86464.3,0.002],[86464.1,0.002],[86464.0,0.085],[86459.3,0.005]],[[86464.9,4.697],[86465.0,0.015],[86465.1,0.119],[86465.2,0.116],[86465.6,0.048]]]
["binance-futures","BTCUSDT",1742431131198,[[86419.5,2.719],[86419.4,0.1],[86419.3,0.002],[86419.2,0.002],[86418.5,0.002]],[[86419.6,3.897],[86420.0,0.089],[86420.1,0.122],[86421.4,0.002],[86421.5,0.116]]]
["binance-futures","BTCUSDT",1742431158600,[[86481.4,0.834],[86481.2,0.052],[86481.1,0.627],[86481.0,0.836],[86480.9,2.033]],[[86483.2,0.003],[86483.3,0.01],[86483.4,0.004],[86483.5,0.005],[86483.8,0.08]]]
["binance-futures","BTCUSDT",1742431182761,[[86306.0,2.565],[86305.2,0.002],[86304.9,0.002],[86304.4,0.002]],[[86306.1,3.04],[86306.4,0.046],[86306.8,0.002],[86306.9,0.002],[86307.0,0.065]]]
["binance-futures","BTCUSDT",1742431222557,[[86462.7,0.192],[86462.6,0.595],[86462.5,0.258],[86462.4,3.784],[86462.3,3.496]],[[86463.4,0.002],[86463.8,0.322],[86464.1,0.002],[86464.4,0.002],[86464.8,0.12]]]
["binance-futures","BTCUSDT",1742431288292,[[86446.4,6.152],[86446.1,0.002],[86445.4,0.078],[86445.2,0.002],[86444.4,0.258]],[[86446.5,3.315],[86447.9,0.12],[86448.0,0.085],[86448.7,0.002],[86449.6,0.116]]]
["binance-futures","BTCUSDT",1742431329821,[[86432.0,1.477],[86431.4,0.002],[86430.9,0.002],[86430.0,0.087],[86429.7,0.051]],[[86432.1,3.065],[86432.2,0.025],[86433.1,0.002],[86433.2,0.151],[86433.4,0.023]]]
["binance-futures","BTCUSDT",1742431357546,[[86499.9,14.78],[86499.8,0.004],[86499.7,0.002],[86498.9,0.002],[86498.8,0.002]],[[86500.0,5.244],[86501.4,0.002],[86502.0,0.01],[86502.2,0.007],[86503.0,0.004]]]
["binance-futures","BTCUSDT",1742431398396,[[86444.1,22.481],[86444.0,0.131],[86443.5,0.006],[86443.4,2.137],[86443.3,0.2]],[[86444.2,0.377],[86445.1,0.002],[86445.3,0.005],[86447.2,0.231],[86450.0,0.643]]]
["binance-futures","BTCUSDT",1742431425561,[[86406.1,4.706],[86406.0,0.085],[86404.3,0.094],[86404.2,0.014],[86403.9,0.116]],[[86406.2,10.957],[86406.3,0.309],[86406.4,0.005],[86406.5,0.002],[86407.2,0.002]]]
["binance-futures","BTCUSDT",1742431454771,[[86405.5,19.319],[86405.4,0.004],[86404.0,0.085],[86403.9,0.002],[86403.8,0.002]],[[86405.6,1.75],[86406.2,0.002],[86406.3,0.076],[86406.4,0.887],[86406.9,0.004]]]
["binance-futures","BTCUSDT",1742431518738,[[86341.7,19.762],[86341.6,0.081],[86341.5,0.509],[86340.8,0.03],[86339.9,0.133]],[[86341.8,0.228],[86342.1,0.12],[86343.6,0.035],[86343.8,0.002],[86344.0,0.008]]]
["binance-futures","BTCUSDT",1742431560060,[],[[86338.1,8.333],[86338.2,11.071],[86338.3,7.593],[86338.5,0.614],[86339.1,0.501]]]
["binance-futures","BTCUSDT",1742431582291,[[86243.9,5.528],[86242.8,0.004],[86241.3,0.002],[86239.1,0.669],[86237.6,0.002]],[[86244.0,1.852],[86244.5,0.002],[86245.1,0.002],[86245.2,0.123],[86245.4,0.002]]]
["binance-futures","BTCUSDT",1742431626288,[[86145.4,7.144],[86145.3,0.006],[86145.2,0.002],[86145.0,0.05],[86144.5,0.106]],[[86145.5,2.826],[86145.6,0.046],[86146.0,0.087],[86146.6,0.002],[86146.7,0.444]]]
["binance-futures","BTCUSDT",1742431652821,[[86198.6,5.328],[86198.1,0.004],[86198.0,0.344],[86197.2,0.002],[86196.3,0.002]],[[86198.7,2.37],[86199.2,0.143],[86199.8,0.002],[86199.9,1.05],[86200.0,7.081]]]
["binance-futures","BTCUSDT",1742431680144,[[86106.9,2.088],[86106.3,0.002],[86106.0,0.052]],[[86107.0,3.227],[86107.1,0.221],[86107.2,0.099],[86107.3,1.249],[86107.4,4.0]]]
["binance-futures","BTCUSDT",1742431719504,[[86154.0,0.151],[86153.0,0.052],[86150.8,0.005],[86141.8,0.466],[86140.9,0.468]],[[86154.1,8.11],[86154.6,0.144],[86154.7,0.504],[86155.5,0.002],[86156.4,0.046]]]
["binance-futures","BTCUSDT",1742431761495,[[86123.0,2.382],[86122.1,0.002],[86122.0,0.135],[86121.9,0.002],[86121.0,0.002]],[[86123.1,6.63],[86123.6,0.069],[86123.7,0.116],[86124.0,0.131],[86124.2,0.12]]]
["binance-futures","BTCUSDT",1742431823079,[[86062.5,9.248],[86062.4,0.164],[86062.2,0.002],[86062.0,0.085],[86061.8,0.002]],[[86062.6,0.469],[86065.4,0.014],[86066.0,0.149],[86066.1,0.005],[86066.4,0.002]]]
["binance-futures","BTCUSDT",1742431849816,[[86099.9,14.228],[86099.8,0.038],[86099.4,0.108],[86099.0,0.116],[86098.5,0.002]],[[86100.0,1.587],[86100.4,0.009],[86101.0,0.012],[86101.6,4.275],[86102.9,0.002]]]
["binance-futures","BTCUSDT",1742431877538,[[86055.4,5.25],[86055.3,0.002],[86055.1,0.023],[86055.0,0.052],[86049.9,0.004]],[[86055.5,3.087],[86055.8,0.116],[86056.0,0.076],[86056.1,0.002],[86056.8,0.076]]]
["binance-futures","BTCUSDT",1742431917115,[[86006.3,7.913],[86006.1,0.77],[86005.9,4.108],[86005.8,0.767],[86005.6,2.058]],[[86006.4,0.631],[86007.5,0.002],[86008.5,0.004],[86008.8,0.28],[86009.1,0.798]]]
["binance-futures","BTCUSDT",1742431943292,[[85992.8,2.074],[85992.3,0.002],[85992.2,0.002],[85992.0,0.05],[85991.9,0.004]],[[85992.9,13.598],[85993.0,0.034],[85993.1,0.202],[85996.0,0.643],[85997.2,0.302]]]
["binance-futures","BTCUSDT",1742431996634,[[86087.9,7.139],[86087.7,0.002],[86087.6,0.003],[86087.5,0.002],[86087.3,0.002]],[[86088.0,5.342],[86088.1,0.119],[86088.6,0.003],[86088.8,0.046],[86089.0,0.05]]]
["binance-futures","BTCUSDT",1742432047223,[[86154.7,10.093],[86154.6,0.166],[86154.5,0.321],[86154.3,0.106],[86153.4,0.005]],[[86154.8,0.887],[86156.5,0.009],[86156.7,0.002],[86157.0,0.05],[86157.4,0.002]]]
["binance-futures","BTCUSDT",1742432073350,[[86218.1,3.452],[86218.0,0.087],[86217.8,0.002],[86217.7,0.118],[86217.0,0.002]],[[86218.2,0.362],[86218.3,0.02],[86218.5,0.002],[86219.6,0.166],[86219.8,0.002]]]
["binance-futures","BTCUSDT",1742432112916,[[86152.8,1.267],[86152.6,0.01],[86152.1,0.002],[86150.5,0.002],[86150.1,0.194]],[[86152.9,3.037],[86153.8,0.002],[86153.9,0.002],[86154.0,0.137],[86154.3,0.116]]]
["binance-futures","BTCUSDT",1742432139919,[[86142.7,2.92],[86142.6,0.002],[86142.0,0.135],[86141.7,0.116],[86140.8,0.002]],[[86142.8,11.484],[86142.9,0.002],[86143.0,0.02],[86143.1,0.05],[86143.2,0.002]]]
["binance-futures","BTCUSDT",1742432175951,[[86134.2,1.012],[86134.0,0.054],[86133.9,0.32],[86133.4,0.116],[86133.1,0.002]],[[86134.3,3.851],[86134.4,0.002],[86134.9,0.002],[86135.9,0.041],[86136.0,0.085]]]
["binance-futures","BTCUSDT",1742432248283,[[86181.9,9.322],[86181.7,0.002],[86181.6,0.046],[86181.5,0.002],[86180.8,0.002]],[[86182.0,2.541],[86182.3,0.002],[86185.3,1.335],[86185.9,0.002],[86186.0,0.085]]]
["binance-futures","BTCUSDT",1742432277491,[[86165.0,4.995],[86164.9,0.031],[86164.8,0.002],[86164.5,0.002],[86164.4,1.023]],[[86165.1,6.615],[86165.3,0.073],[86165.4,0.116],[86165.6,0.046],[86165.9,0.002]]]
["binance-futures","BTCUSDT",1742432306213,[[86104.8,0.605],[86104.0,0.135],[86103.9,0.002],[86103.0,0.002],[86102.6,0.048]],[[86104.9,12.844],[86105.0,0.072],[86105.1,0.238],[86105.2,0.05],[86105.3,0.002]]]
["binance-futures","BTCUSDT",1742432347984,[[86103.8,0.203],[86103.7,0.002],[86103.0,0.05],[86102.8,0.002],[86102.0,0.004]],[[86103.9,3.953],[86104.0,1.117],[86104.1,0.3],[86104.2,0.926],[86104.8,0.046]]]
["binance-futures","BTCUSDT",1742432375368,[[85999.9,8.72],[85999.8,0.208],[85999.7,0.558],[85999.6,0.002],[85999.2,0.046]],[[86000.0,18.054],[86000.1,0.014],[86000.6,0.219],[86002.5,0.002],[86004.0,0.002]]]
["binance-futures","BTCUSDT",1742432446661,[[86025.3,4.681],[86025.2,0.487],[86025.0,0.114],[86024.4,0.007],[86024.3,0.009]],[[86025.4,2.018],[86025.8,0.002],[86026.0,0.215],[86026.7,0.002],[86032.0,0.171]]]
["binance-futures","BTCUSDT",1742432484802,[[85996.2,0.413],[85996.0,0.05],[85995.9,0.014],[85995.0,0.002],[85994.1,0.002]],[[85996.3,10.866],[85996.4,0.781],[85996.6,0.558],[85997.6,0.116],[85998.0,0.087]]]
["binance-futures","BTCUSDT",1742432511941,[[85919.5,8.079],[85919.0,0.07],[85918.9,0.003],[85918.7,0.118],[85918.3,0.016]],[[85919.6,7.361],[85919.7,1.081],[85919.9,0.002],[85920.0,0.987],[85920.1,0.002]]]
["binance-futures","BTCUSDT",1742432550737,[[85912.1,1.148],[85911.6,0.002],[85910.3,0.412],[85910.0,0.002],[85909.9,0.004]],[[85912.2,8.608],[85912.7,0.786],[85912.8,0.003],[85914.6,0.002],[85916.5,1.223]]]
["binance-futures","BTCUSDT",1742432576878,[[85827.0,0.233],[85826.2,0.004],[85826.0,0.252],[85825.2,0.002],[85825.1,1.153]],[[85827.1,10.793],[85827.2,0.225],[85827.3,0.002],[85828.0,0.039],[85832.0,0.131]]]
["binance-futures","BTCUSDT",1742432626202,[[85968.9,10.821],[85968.8,0.223],[85968.6,0.006],[85968.2,0.096],[85967.7,0.116]],[[85969.0,1.987],[85969.6,0.734],[85969.7,0.163],[85970.0,0.088],[85970.1,0.006]]]
["binance-futures","BTCUSDT",1742432642810,[[85969.9,4.337],[85969.7,0.002],[85969.5,0.116],[85969.2,0.002],[85969.1,0.002]],[[85970.0,3.163],[85970.3,0.433],[85970.4,0.821],[85970.8,0.835],[85972.8,0.047]]]
["binance-futures","BTCUSDT",1742432707485,[[86044.3,8.826],[86044.2,0.116],[86044.1,0.002],[86044.0,0.132],[86043.7,0.007]],[[86044.4,0.423],[86045.8,0.015],[86046.6,0.685],[86047.9,0.01],[86048.1,0.136]]]
["binance-futures","BTCUSDT",1742432747387,[[86075.9,11.106],[86075.8,0.212],[86075.2,0.002],[86074.5,0.132],[86072.6,0.007]],[[86076.0,2.047],[86076.1,0.823],[86077.0,0.864],[86078.8,0.003],[86079.2,0.047]]]
["binance-futures","BTCUSDT",1742432774606,[[86080.0,4.702],[86079.9,0.032],[86079.5,0.002],[86079.3,0.011],[86078.0,0.002]],[[86080.1,8.126],[86080.2,0.016],[86080.3,1.077],[86080.4,0.118],[86080.5,0.381]]]
["binance-futures","BTCUSDT",1742432823624,[[86070.9,5.021],[86070.8,0.007],[86070.7,0.01],[86070.2,0.002],[86070.1,0.002]],[[86071.0,0.23],[86071.1,0.035],[86072.5,0.002],[86072.6,0.005],[86072.9,0.231]]]
["binance-futures","BTCUSDT",1742432844196,[[86053.2,2.76],[86052.7,0.002],[86052.5,0.008],[86052.2,0.002],[86052.0,0.002]],[[86053.3,4.198],[86053.5,0.002],[86053.6,0.002],[86053.7,0.002],[86054.0,0.135]]]
["binance-futures","BTCUSDT",1742432873893,[[86081.3,5.087],[86081.2,0.123],[86080.9,0.242],[86080.4,0.002],[86080.1,0.804]],[[86081.4,0.906],[86082.0,0.043],[86082.2,0.118],[86082.4,0.005],[86082.5,0.002]]]
["binance-futures","BTCUSDT",1742432916148,[[86148.5,9.627],[86148.3,0.116],[86148.0,0.085],[86147.8,0.002],[86146.1,0.004]],[[86148.6,0.125],[86149.3,0.003],[86149.4,0.008],[86149.6,0.312],[86149.8,0.002]]]
["binance-futures","BTCUSDT",1742432984263,[[86202.9,15.031],[86202.8,0.123],[86202.5,0.004],[86202.3,0.002],[86202.2,0.192]],[[86203.0,0.022],[86203.9,0.002],[86207.4,0.002],[86207.5,0.004],[86209.9,0.002]]]
["binance-futures","BTCUSDT",1742433011638,[[86237.4,2.336],[86236.9,0.002],[86236.5,0.002],[86236.1,0.002],[86236.0,0.002]],[[86237.5,5.12],[86237.6,0.002],[86237.9,0.065],[86238.0,0.135],[86238.5,0.005]]]
["binance-futures","BTCUSDT",1742433057305,[[86220.5,4.111],[86220.4,0.283],[86220.1,0.101],[86220.0,0.12],[86219.9,0.002]],[[86220.6,10.311],[86220.7,0.023],[86220.9,0.053],[86221.0,0.05],[86221.2,0.002]]]
["binance-futures","BTCUSDT",1742433082112,[[86255.9,5.052],[86255.3,0.011],[86255.2,0.01],[86255.0,0.073],[86254.9,0.118]],[[86256.0,3.481],[86256.2,0.699],[86256.4,0.002],[86257.0,0.12],[86262.3,0.006]]]
["binance-futures","BTCUSDT",1742433123794,[[86265.5,8.519],[86265.4,0.002],[86265.2,0.046],[86265.0,0.116],[86257.4,0.007]],[[86265.6,1.565],[86266.0,1.103],[86268.0,0.002],[86268.8,0.002],[86270.1,0.002]]]
["binance-futures","BTCUSDT",1742433151724,[[86279.9,5.101],[86279.5,0.002],[86279.2,0.002],[86268.9,0.004],[86262.5,0.118]],[[86280.0,4.812],[86280.1,0.002],[86280.2,0.058],[86280.4,0.002],[86280.8,0.002]]]
["binance-futures","BTCUSDT",1742433220970,[[86273.3,4.129],[86272.1,0.116],[86271.9,0.005],[86269.7,0.002],[86268.1,0.006]],[[86273.4,7.675],[86273.5,0.002],[86273.6,0.368],[86273.8,0.002],[86273.9,0.358]]]
["binance-futures","BTCUSDT",1742433247746,[[86235.9,0.481],[86235.8,0.028],[86235.1,0.004],[86234.4,0.002],[86228.7,0.463]],[[86236.0,5.538],[86236.4,0.004],[86236.5,0.002],[86236.8,0.161],[86237.2,0.116]]]
["binance-futures","BTCUSDT",1742433296688,[[86251.6,6.901],[86251.3,0.002],[86251.2,0.448],[86251.0,0.084],[86250.7,0.002]],[[86251.7,2.826],[86251.8,0.002],[86252.3,0.002],[86252.7,0.002],[86255.3,0.03]]]
["binance-futures","BTCUSDT",1742433325784,[[86258.5,12.415],[86258.4,0.052],[86258.3,0.598],[86257.5,0.002],[86256.8,0.116]],[[86258.6,0.401],[86259.2,0.002],[86260.0,0.004],[86261.1,0.002],[86262.0,0.002]]]
["binance-futures","BTCUSDT",1742433368692,[[86188.7,4.453],[86188.6,7.812],[86188.5,0.008],[86188.0,0.007],[86187.3,0.007]],[[86188.8,6.573],[86189.0,0.068],[86189.2,0.002],[86189.3,0.002],[86189.6,0.122]]]
["binance-futures","BTCUSDT",1742433398675,[[86211.0,3.51],[86210.9,0.725],[86210.7,0.118],[86210.5,0.014],[86210.4,0.002]],[[86211.1,4.443],[86211.7,0.002],[86211.9,0.113],[86212.0,0.002],[86212.6,0.002]]]
["binance-futures","BTCUSDT",1742433440526,[[86175.5,8.123],[86175.2,0.046],[86175.1,0.002],[86174.9,0.002],[86174.8,0.002]],[[86175.6,2.064],[86176.2,0.012],[86176.3,0.019],[86180.4,0.33],[86180.5,0.331]]]
["binance-futures","BTCUSDT",1742433506565,[[86259.9,12.307],[86259.8,0.673],[86259.7,3.476],[86259.6,0.006],[86259.3,0.002]],[[86260.0,2.426],[86260.1,0.002],[86262.6,0.006],[86262.7,0.002],[86263.7,0.002]]]
["binance-futures","BTCUSDT",1742433538609,[[86285.6,7.518],[86285.5,0.516],[86285.4,0.795],[86285.3,0.002],[86284.8,0.038]],[[86285.7,1.276],[86285.8,0.002],[86286.1,0.004],[86286.9,0.002],[86288.0,0.002]]]
["binance-futures","BTCUSDT",1742433584255,[[86299.9,5.809],[86298.5,0.002],[86298.4,0.349],[86298.3,0.002],[86296.0,0.1]],[[86300.0,7.247],[86300.1,0.013],[86300.4,0.12],[86300.7,0.002],[86300.9,0.002]]]
["binance-futures","BTCUSDT",1742433612529,[[86273.5,5.494],[86272.6,0.002],[86272.5,0.511],[86266.3,0.268],[86264.8,0.049]],[[86273.6,5.652],[86273.8,0.116],[86274.0,0.102],[86274.8,0.002],[86274.9,0.009]]]
["binance-futures","BTCUSDT",1742433687769,[[86245.0,11.92],[86244.9,0.055],[86244.8,0.427],[86244.6,0.116],[86240.6,0.002]],[[86245.1,0.704],[86245.4,0.002],[86245.6,0.002],[86246.3,0.005],[86247.0,0.002]]]
["binance-futures","BTCUSDT",1742433708559,[[86241.9,6.809],[86241.8,0.01],[86240.7,0.116],[86240.6,0.002],[86240.5,0.524]],[[86242.0,5.505],[86242.3,0.026],[86242.5,0.002],[86242.8,0.004],[86243.0,0.002]]]
["binance-futures","BTCUSDT",1742433764474,[[86220.3,12.31],[86220.2,0.007],[86220.1,0.531],[86220.0,0.152],[86219.9,0.006]],[[86220.4,2.024],[86220.5,0.002],[86220.6,0.195],[86222.0,0.002],[86225.2,0.002]]]
["binance-futures","BTCUSDT",1742433810195,[[86194.7,9.158],[86194.6,0.002],[86194.5,0.385],[86194.4,0.046],[86194.1,0.116]],[[86194.8,6.246],[86195.6,0.002],[86195.9,0.018],[86196.0,0.107],[86196.9,0.003]]]
["binance-futures","BTCUSDT",1742433842439,[[86257.1,14.101],[86257.0,0.12],[86256.9,0.05],[86256.8,0.004],[86256.7,0.404]],[[86257.2,2.508],[86257.5,0.002],[86260.1,0.002],[86260.2,0.038],[86261.7,0.007]]]
["binance-futures","BTCUSDT",1742433870792,[[86267.0,6.21],[86266.8,0.004],[86266.5,0.002],[86266.4,0.517],[86266.3,0.353]],[[86267.1,0.384],[86267.6,0.002],[86267.9,0.002],[86268.0,0.002],[86272.9,0.065]]]
["binance-futures","BTCUSDT",1742433919324,[[86245.2,5.387],[86244.0,0.102],[86243.9,0.118],[86243.6,0.002],[86243.1,0.006]],[[86245.3,7.255],[86245.4,0.002],[86245.8,0.002],[86246.4,0.007],[86246.5,0.283]]]
["binance-futures","BTCUSDT",1742433984060,[[86257.8,4.617],[86257.7,0.062],[86257.6,0.336],[86256.9,0.015],[86254.7,0.12]],[[86257.9,4.716],[86258.0,0.155],[86258.1,0.116],[86258.2,0.002],[86258.3,0.366]]]
["binance-futures","BTCUSDT",1742433996882,[[86271.1,6.726],[86271.0,0.002],[86270.9,0.116],[86270.6,0.002],[86270.4,0.002]],[[86271.2,5.16],[86271.4,0.002],[86272.4,0.007],[86273.9,0.017],[86275.2,0.935]]]
["binance-futures","BTCUSDT",1742434070286,[],[[86229.2,10.131],[86229.7,0.025],[86229.8,0.025],[86229.9,0.025],[86230.0,0.102]]]
["binance-futures","BTCUSDT",1742434102410,[[86207.2,1.068],[86206.5,0.002],[86206.0,0.01],[86205.8,0.002]],[[86207.3,12.721],[86207.4,0.006],[86207.6,0.046],[86207.7,0.086],[86208.0,0.218]]]
["binance-futures","BTCUSDT",1742434148321,[[86227.0,4.04],[86226.9,0.116],[86226.8,0.01],[86226.6,0.035],[86226.0,0.102]],[[86227.1,14.361],[86227.2,0.004],[86227.3,0.003],[86227.5,0.195],[86228.2,0.002]]]
["binance-futures","BTCUSDT",1742434191461,[[86220.4,4.13],[86220.3,7.543],[86220.2,0.003],[86220.1,0.235],[86220.0,0.225]],[[86220.5,5.463],[86220.6,0.045],[86221.2,0.012],[86221.4,0.072],[86222.0,0.147]]]
["binance-futures","BTCUSDT",1742434250293,[[86150.0,1.133],[86149.8,0.013],[86149.0,0.005],[86148.0,0.002],[86147.9,0.002]],[[86150.1,13.293],[86150.2,0.005],[86150.3,0.002],[86150.9,0.116],[86154.8,0.559]]]
["binance-futures","BTCUSDT",1742434290836,[[86107.6,2.874],[86107.4,0.002],[86107.2,0.002],[86106.5,0.002],[86104.8,0.082]],[[86107.7,7.33],[86107.8,0.437],[86108.0,0.102],[86110.0,0.102],[86110.9,0.116]]]
["binance-futures","BTCUSDT",1742434319167,[[86053.4,5.386],[86053.3,0.002],[86052.7,0.002],[86052.5,0.116],[86051.5,0.002]],[[86053.5,3.524],[86054.0,0.034],[86056.0,0.061],[86056.1,0.002],[86058.0,0.04]]]
["binance-futures","BTCUSDT",1742434360940,[[86059.9,3.792],[86059.0,0.018],[86058.9,0.002],[86056.0,0.115],[86054.3,0.01]],[[86060.0,18.83],[86060.1,0.266],[86060.2,0.033],[86060.4,0.048],[86062.1,0.559]]]
["binance-futures","BTCUSDT",1742434380237,[[86095.0,1.938],[86094.9,0.002],[86094.8,0.01],[86094.2,0.002],[86093.5,0.004]],[[86095.1,4.431],[86095.2,0.046],[86095.3,0.116],[86096.0,0.102],[86096.2,0.009]]]
["binance-futures","BTCUSDT",1742434418461,[[85963.3,4.293],[85963.1,0.002],[85963.0,1.0],[85962.8,0.016],[85962.5,0.005]],[[85963.4,1.231],[85963.5,0.002],[85964.4,0.002],[85966.4,0.129],[85967.1,0.002]]]
["binance-futures","BTCUSDT",1742434459445,[[86088.4,1.891],[86088.3,0.002],[86088.1,0.002],[86087.5,0.002]],[[86088.5,8.495],[86088.8,0.046],[86089.0,0.002],[86089.2,0.116],[86089.6,0.1]]]
["binance-futures","BTCUSDT",1742434530721,[[85946.0,2.475]],[[85946.1,8.985],[85946.2,0.002],[85946.4,0.004],[85947.1,0.002],[85947.4,0.116]]]
["binance-futures","BTCUSDT",1742434573187,[],[[85982.6,3.226],[85983.3,0.614],[85983.7,3.0],[85983.9,4.778],[85984.0,8.438]]]
["binance-futures","BTCUSDT",1742434601935,[[86023.5,0.138],[86023.0,0.012],[86022.9,0.012],[86022.7,0.002],[86022.0,0.024]],[[86023.6,6.402],[86023.7,0.132],[86023.8,1.46],[86024.0,0.2],[86024.1,0.002]]]
["binance-futures","BTCUSDT",1742434635327,[[85880.0,2.485],[85879.4,0.007],[85879.0,0.004],[85878.9,0.002],[85874.3,0.002]],[[85880.1,9.744],[85880.3,0.162],[85880.4,0.116],[85880.5,0.002],[85880.6,0.046]]]
["binance-futures","BTCUSDT",1742434672523,[[85920.0,6.69],[85919.9,0.213],[85919.3,0.116],[85918.9,0.002],[85918.7,0.002]],[[85920.1,11.211],[85920.2,0.043],[85920.3,0.002],[85920.5,0.002],[85922.1,0.004]]]
["binance-futures","BTCUSDT",1742434702692,[[85947.2,5.349],[85946.3,0.002],[85945.4,0.003],[85945.2,0.005],[85944.9,0.004]],[[85947.3,5.352],[85948.0,0.149],[85948.1,0.002],[85955.3,0.002],[85955.8,0.569]]]
["binance-futures","BTCUSDT",1742434774368,[[85901.4,2.796],[85901.0,0.031],[85900.8,0.032],[85900.0,10.827],[85899.7,0.007]],[[85901.5,11.805],[85902.4,0.037],[85903.0,0.002],[85903.3,0.002],[85903.7,0.002]]]
["binance-futures","BTCUSDT",1742434815826,[[85927.4,5.688],[85927.3,0.118],[85927.2,0.104],[85926.6,0.039]],[[85927.5,5.624],[85927.6,0.405],[85927.8,0.057],[85928.0,0.05],[85928.1,0.002]]]
["binance-futures","BTCUSDT",1742434827387,[[85967.7,5.513],[85967.4,0.002],[85967.3,0.116],[85967.2,0.211],[85967.1,0.346]],[[85967.8,1.763],[85968.2,0.069],[85968.8,0.002],[85969.2,0.054],[85969.6,0.013]]]
["binance-futures","BTCUSDT",1742434885672,[[85888.0,0.104],[85887.8,0.002],[85881.3,0.002],[85881.2,0.388],[85881.1,0.659]],[[85888.1,11.116],[85888.3,0.002],[85888.6,0.002],[85888.8,0.177],[85889.1,0.002]]]
["binance-futures","BTCUSDT",1742434914383,[[85873.7,12.472],[85873.6,0.009],[85873.0,0.023],[85872.9,0.002],[85872.8,0.044]],[[85873.8,0.097],[85874.8,0.002],[85879.3,0.002],[85879.5,0.002],[85881.3,0.002]]]
["binance-futures","BTCUSDT",1742434944222,[[85846.9,0.262],[85846.8,0.013],[85845.2,5.002],[85843.7,0.023],[85842.0,0.004]],[[85847.0,10.35],[85847.1,0.002],[85847.2,0.03],[85847.3,0.375],[85847.7,0.002]]]
["binance-futures","BTCUSDT",1742434984976,[[85854.1,18.151],[85854.0,0.49],[85853.8,0.002],[85853.3,0.002],[85852.4,0.198]],[[85854.2,0.092],[85854.3,0.01],[85854.6,0.02],[85856.1,0.034],[85858.3,0.115]]]
["binance-futures","BTCUSDT",1742435053746,[[85804.0,2.939],[85803.9,0.006],[85803.8,0.438],[85803.7,0.002],[85802.0,0.1]],[[85804.1,4.197],[85804.4,0.002],[85805.0,0.037],[85805.3,0.002],[85805.6,0.002]]]
["binance-futures","BTCUSDT",1742435077939,[[85699.8,4.879],[85699.7,0.002],[85699.1,0.002],[85696.1,0.017],[85695.6,0.049]],[[85699.9,2.495],[85700.0,191.716],[85700.1,0.012],[85700.2,0.008],[85700.3,0.319]]]
["binance-futures","BTCUSDT",1742435120626,[[85798.4,1.114],[85798.1,0.004],[85795.8,0.002],[85794.5,0.002],[85794.4,0.002]],[[85798.5,19.711],[85798.6,0.084],[85798.9,0.096],[85799.0,0.002],[85804.8,0.419]]]
["binance-futures","BTCUSDT",1742435147715,[[85820.7,9.619],[85820.1,0.002],[85820.0,0.006],[85818.0,0.1],[85817.5,0.127]],[[85820.8,5.369],[85820.9,0.013],[85821.0,0.117],[85821.3,0.039],[85826.8,0.002]]]
["binance-futures","BTCUSDT",1742435188753,[[85821.0,4.94],[85820.1,0.002],[85820.0,0.151],[85819.6,0.023]],[[85821.1,2.244],[85821.7,0.002],[85821.9,0.002],[85822.0,0.002],[85822.9,0.002]]]
["binance-futures","BTCUSDT",1742435217733,[[85835.8,1.762],[85835.7,0.002],[85835.6,0.008],[85835.5,0.002],[85834.9,0.002]],[[85835.9,9.281],[85836.0,0.1],[85836.4,0.049],[85836.7,0.002],[85836.9,0.2]]]
["binance-futures","BTCUSDT",1742435263371,[[85762.7,7.15],[85762.6,0.209],[85762.5,0.079],[85761.5,0.117],[85760.9,0.003]],[[85762.8,0.688],[85762.9,0.002],[85765.0,0.002],[85766.4,0.002],[85766.5,0.692]]]
["binance-futures","BTCUSDT",1742435331237,[[85809.4,5.409],[85809.3,0.065],[85809.2,0.124],[85808.9,0.002],[85808.8,0.016]],[[85809.5,0.501],[85809.6,0.002],[85809.9,0.002],[85810.1,0.002],[85810.2,0.002]]]
["binance-futures","BTCUSDT",1742435362149,[[85798.9,7.015],[85798.8,0.004],[85798.7,0.442],[85798.5,0.117],[85798.0,0.218]],[[85799.0,1.652],[85799.3,0.002],[85799.7,0.003],[85800.4,0.002],[85801.3,0.002]]]
["binance-futures","BTCUSDT",1742435408098,[[85863.3,7.444],[85863.1,0.116],[85862.5,0.002],[85862.1,0.166],[85862.0,0.147]],[[85863.4,4.594],[85864.0,0.006],[85864.4,0.039],[85864.5,0.005],[85864.8,0.002]]]
["binance-futures","BTCUSDT",1742435435783,[[85884.2,10.827],[85884.1,0.005],[85884.0,0.047],[85883.8,0.002],[85883.3,0.05]],[[85884.3,0.668],[85884.5,0.002],[85885.9,0.02],[85886.0,0.002],[85887.8,0.118]]]
["binance-futures","BTCUSDT",1742435504889,[[85828.1,13.992],[85828.0,0.32],[85827.9,0.254],[85827.1,0.117],[85827.0,0.043]],[[85828.2,1.138],[85828.7,0.002],[85832.1,0.002],[85832.3,0.325],[85833.7,0.002]]]
["binance-futures","BTCUSDT",1742435505777,[[85828.1,7.989],[85828.0,0.169],[85827.9,0.254]],[[85828.2,6.905],[85828.7,0.002],[85829.9,0.025],[85830.0,0.252],[85830.1,0.119]]]
["binance-futures","BTCUSDT",1742435579904,[[85838.6,7.684],[85838.5,0.284],[85838.4,0.049],[85838.3,0.002],[85838.2,0.005]],[[85838.7,0.128],[85840.0,0.079],[85840.1,0.002],[85840.2,0.002],[85840.5,0.002]]]
["binance-futures","BTCUSDT",1742435608534,[[85885.6,1.368],[85885.1,0.002],[85885.0,0.402],[85884.9,0.004],[85884.0,0.136]],[[85885.7,4.584],[85885.8,0.102],[85886.0,0.1],[85886.6,0.002],[85887.9,0.002]]]
["binance-futures","BTCUSDT",1742435652627,[[85884.4,3.714],[85884.2,0.002],[85884.1,0.002],[85884.0,0.16],[85883.9,0.004]],[[85884.5,2.233],[85884.9,0.004],[85886.0,0.002],[85887.2,0.558],[85887.8,0.099]]]
["binance-futures","BTCUSDT",1742435680139,[[85871.7,2.707],[85871.5,0.002],[85871.2,0.002],[85871.0,0.002],[85870.1,0.067]],[[85871.8,6.491],[85871.9,0.14],[85873.0,0.002],[85874.8,0.047],[85874.9,0.002]]]
["binance-futures","BTCUSDT",1742435745313,[[85842.6,0.002],[85840.9,0.004],[85840.8,0.002],[85840.0,0.017]],[[85842.7,0.19],[85842.9,0.892],[85843.0,18.365],[85843.2,2.881],[85843.3,7.981]]]
["binance-futures","BTCUSDT",1742435797928,[[85867.5,15.301],[85867.4,1.774],[85865.3,0.002],[85865.2,0.723],[85865.1,0.12]],[[85867.6,0.171],[85870.4,0.002],[85871.0,0.004],[85871.2,0.002],[85871.3,0.002]]]
["binance-futures","BTCUSDT",1742435828568,[[85817.9,0.71],[85817.8,0.002],[85817.5,0.002],[85815.8,0.002],[85815.2,0.002]],[[85818.0,10.652],[85818.1,0.002],[85818.3,0.002],[85818.6,0.002],[85819.2,0.049]]]
["binance-futures","BTCUSDT",1742435875047,[[85784.8,8.795],[85784.7,0.119],[85784.4,0.039],[85784.0,0.1],[85783.8,0.848]],[[85784.9,0.607],[85785.0,0.002],[85785.1,0.002],[85785.4,0.002],[85785.7,0.002]]]
["binance-futures","BTCUSDT",1742435905578,[[85804.9,4.465],[85804.8,0.008],[85804.0,0.105],[85803.9,0.002],[85799.4,0.004]],[[85805.0,4.511],[85805.3,0.197],[85806.2,0.002],[85807.0,0.002],[85809.2,0.002]]]
["binance-futures","BTCUSDT",1742435967221,[[85797.8,10.898],[85797.7,0.122],[85797.6,0.049],[85796.7,0.003],[85796.6,0.002]],[[85797.9,1.535],[85798.1,0.002],[85799.0,0.004],[85799.3,0.007],[85799.6,0.002]]]
["binance-futures","BTCUSDT",1742435981197,[[85798.0,4.299],[85797.9,0.002],[85796.8,0.007],[85796.7,0.117],[85795.5,0.003]],[[85798.1,12.211],[85798.2,0.004],[85798.3,0.014],[85798.4,0.002],[85798.5,0.1]]]
["binance-futures","BTCUSDT",1742436051380,[[85817.6,1.489],[85815.6,0.004],[85815.0,0.008],[85814.9,0.002],[85814.8,0.007]],[[85817.7,13.742],[85817.8,0.002],[85818.0,0.1],[85818.3,0.002],[85818.6,0.002]]]
["binance-futures","BTCUSDT",1742436093854,[[85791.5,1.473],[85791.4,0.021],[85791.2,0.014],[85790.7,0.002],[85789.6,0.002]],[[85791.6,3.119],[85791.7,0.015],[85791.9,0.002],[85792.0,0.793],[85792.1,0.02]]]
["binance-futures","BTCUSDT",1742436121770,[],[[85797.6,3.265],[85797.8,0.002],[85798.0,0.1],[85798.4,0.002],[85798.7,0.002]]]
["binance-futures","BTCUSDT",1742436151464,[[85792.5,0.125],[85792.4,0.002],[85791.9,0.002],[85791.0,0.002],[85790.1,0.002]],[[85792.6,9.516],[85792.7,0.23],[85792.9,0.006],[85793.7,0.117],[85794.1,0.002]]]
["binance-futures","BTCUSDT",1742436207574,[[85744.0,4.978],[85743.9,0.044],[85743.5,0.119],[85743.2,0.049],[85742.9,0.002]],[[85744.1,0.177],[85744.8,0.002],[85744.9,0.002],[85745.1,0.004],[85746.0,0.002]]]
["binance-futures","BTCUSDT",1742436222712,[[85710.0,0.201],[85708.9,0.002],[85708.0,0.004],[85707.9,0.006],[85707.6,0.002]],[[85710.1,5.362],[85710.5,11.911],[85710.7,2.87],[85710.8,6.498],[85711.1,1.743]]]
["binance-futures","BTCUSDT",1742436264923,[[85772.2,0.529],[85772.0,0.004],[85771.9,0.676],[85771.3,0.005],[85771.2,0.002]],[[85772.3,16.122],[85772.4,0.147],[85772.5,0.002],[85772.7,0.18],[85772.9,0.02]]]
["binance-futures","BTCUSDT",1742436331505,[[85621.9,3.995],[85621.7,0.002],[85621.6,0.047],[85621.2,0.002],[85620.8,0.051]],[[85622.0,3.169],[85622.2,0.003],[85623.2,0.002],[85623.4,0.014],[85623.9,0.487]]]
["binance-futures","BTCUSDT",1742436358519,[[85623.9,0.154],[85623.8,0.008],[85622.5,0.004],[85622.4,0.002],[85622.3,0.004]],[[85624.0,9.68],[85624.1,0.719],[85624.2,0.003],[85624.3,0.002],[85624.8,0.047]]]
["binance-futures","BTCUSDT",1742436391665,[[85665.2,18.383],[85665.1,0.639],[85664.5,0.002],[85664.0,0.193],[85663.9,0.241]],[[85665.3,0.055],[85667.5,0.002],[85668.6,0.054],[85669.5,0.002],[85670.6,0.207]]]
["binance-futures","BTCUSDT",1742436426871,[[85708.8,4.479],[85708.7,1.075],[85708.1,0.002],[85701.2,0.117],[85700.3,0.002]],[[85708.9,3.98],[85709.0,0.169],[85709.7,0.039],[85709.8,0.117],[85710.5,0.105]]]
["binance-futures","BTCUSDT",1742436454959,[[85751.4,3.833],[85751.3,0.002],[85751.0,0.008],[85750.9,0.008],[85750.2,0.002]],[[85751.5,3.637],[85751.7,0.01],[85751.8,0.145],[85751.9,0.069],[85752.3,0.069]]]
["binance-futures","BTCUSDT",1742436497331,[[85716.4,3.575],[85716.1,0.117],[85716.0,0.1],[85714.7,0.002],[85714.5,0.303]],[[85716.5,6.48],[85716.6,0.006],[85716.7,0.546],[85723.2,0.047],[85725.6,0.006]]]
["binance-futures","BTCUSDT",1742436567738,[[85763.9,1.183],[85763.4,23.072],[85763.3,4.141],[85762.6,1.571],[85762.4,3.398]],[[85766.0,0.012],[85767.1,0.016],[85768.0,0.1],[85768.8,0.625],[85768.9,0.694]]]
["binance-futures","BTCUSDT",1742436610807,[[85762.1,17.796],[85762.0,1.684],[85761.9,0.022],[85761.6,0.002],[85761.5,0.002]],[[85762.2,0.119],[85762.5,0.002],[85763.7,0.006],[85764.5,0.002],[85765.2,0.002]]]
["binance-futures","BTCUSDT",1742436645425,[[85729.0,5.62],[85728.8,0.002],[85728.7,0.625],[85728.6,3.497],[85727.6,0.047]],[[85729.1,0.39],[85729.4,0.002],[85730.0,0.058],[85730.4,0.325],[85732.0,0.002]]]
["binance-futures","BTCUSDT",1742436669261,[[85750.2,15.872],[85750.1,0.075],[85749.8,0.081],[85749.7,0.117],[85749.6,0.047]],[[85750.3,2.43],[85750.8,0.002],[85751.2,0.002],[85752.0,0.007],[85755.6,0.157]]]
["binance-futures","BTCUSDT",1742436713445,[[85800.6,9.479],[85800.5,0.058],[85800.2,0.059],[85800.0,0.006],[85799.9,0.034]],[[85800.7,4.745],[85801.3,0.004],[85801.5,0.002],[85802.2,0.002],[85803.0,0.002]]]
["binance-futures","BTCUSDT",1742436741966,[[85833.8,5.966],[85833.6,0.002],[85833.5,0.576],[85833.4,0.002],[85833.3,0.025]],[[85833.9,2.163],[85834.3,0.002],[85836.5,0.308],[85836.6,0.313],[85836.7,0.318]]]
["binance-futures","BTCUSDT",1742436784447,[[85769.9,4.064],[85769.8,0.004],[85769.0,0.186],[85768.9,0.005],[85768.0,0.1]],[[85770.0,4.04],[85770.1,0.018],[85770.2,0.021],[85770.3,0.011],[85770.4,0.038]]]
["binance-futures","BTCUSDT",1742436837743,[[85698.0,3.638],[85697.8,0.002],[85695.9,0.002],[85695.7,0.004],[85688.3,0.019]],[[85698.1,3.899],[85698.6,0.002],[85700.0,0.22],[85700.1,0.564],[85700.2,0.002]]]
["binance-futures","BTCUSDT",1742436879905,[[85695.3,14.115],[85695.2,0.183],[85695.1,0.336],[85694.9,0.014]],[[85695.4,0.144],[85696.0,0.002],[85697.5,0.002],[85698.4,0.002],[85699.2,0.002]]]
["binance-futures","BTCUSDT",1742436924588,[[85703.4,3.505],[85703.2,0.002],[85703.0,0.002],[85702.4,0.002],[85702.0,0.1]],[[85703.5,3.283],[85703.6,0.013],[85703.9,0.127],[85704.0,0.304],[85704.1,0.059]]]
["binance-futures","BTCUSDT",1742436953805,[[85692.0,8.374],[85691.9,0.002],[85690.9,0.043],[85690.8,0.002],[85690.7,0.049]],[[85692.1,3.103],[85692.2,0.002],[85692.6,0.002],[85692.7,0.002],[85692.9,0.025]]]
["binance-futures","BTCUSDT",1742436983195,[[85630.6,4.464],[85630.5,0.002],[85630.3,0.003],[85630.2,0.002],[85630.0,0.106]],[[85630.7,4.414],[85630.8,0.004],[85631.0,0.004],[85631.8,0.002],[85631.9,0.043]]]
["binance-futures","BTCUSDT",1742437033381,[[85642.0,3.792],[85641.9,0.025],[85641.4,0.017],[85641.3,0.004],[85640.1,0.024]],[[85642.1,3.419],[85642.2,0.562],[85642.3,0.002],[85642.5,0.217],[85643.0,0.002]]]
["binance-futures","BTCUSDT",1742437095608,[[85626.0,8.652],[85625.9,1.14],[85625.8,0.211],[85625.7,0.117],[85625.2,0.047]],[[85626.1,0.238],[85626.9,0.002],[85627.6,0.002],[85627.7,0.005],[85628.4,0.002]]]
["binance-futures","BTCUSDT",1742437139686,[[85690.9,4.85],[85690.5,0.045],[85690.4,0.117],[85690.1,0.11],[85689.2,0.047]],[[85691.0,7.017],[85691.1,0.022],[85691.2,0.002],[85692.4,0.005],[85692.6,0.002]]]
["binance-futures","BTCUSDT",1742437170310,[[85697.6,7.025],[85697.0,0.004],[85696.8,0.002],[85696.7,0.002],[85696.4,0.033]],[[85697.7,7.712],[85698.0,0.1],[85698.8,0.002],[85698.9,0.934],[85699.0,0.007]]]
["binance-futures","BTCUSDT",1742437199515,[[85721.9,2.946],[85721.8,0.002],[85721.0,0.002],[85720.1,0.002],[85720.0,0.006]],[[85722.0,8.981],[85722.2,0.003],[85722.3,0.002],[85722.4,0.561],[85722.6,0.002]]]
["binance-futures","BTCUSDT",1742437244471,[[85749.3,3.315],[85749.2,0.002],[85748.1,0.014],[85748.0,0.087],[85747.5,0.002]],[[85749.4,5.446],[85749.6,0.047],[85749.8,0.563],[85750.0,0.871],[85750.1,0.005]]]
["binance-futures","BTCUSDT",1742437296944,[[85721.0,12.67],[85720.9,0.005],[85720.2,0.105],[85720.1,0.002],[85720.0,0.134]],[[85721.1,5.741],[85721.2,0.065],[85721.3,0.094],[85721.5,0.117],[85721.6,0.002]]]
["binance-futures","BTCUSDT",1742437356111,[[85692.0,23.431],[85691.9,0.007],[85691.5,0.286],[85691.4,0.122],[85691.1,0.002]],[[85692.1,0.202],[85692.4,0.002],[85692.5,0.002],[85692.6,0.002],[85693.3,0.002]]]
["binance-futures","BTCUSDT",1742437402971,[[85697.3,4.392],[85697.0,0.002],[85696.1,0.035],[85695.8,0.004]],[[85697.4,13.783],[85697.5,0.002],[85698.0,0.002],[85698.3,0.588],[85698.4,0.002]]]
["binance-futures","BTCUSDT",1742437433390,[[85743.8,20.607],[85743.7,0.121],[85743.4,0.002],[85743.3,0.002],[85742.8,0.571]],[[85743.9,0.149],[85744.0,0.002],[85745.7,0.002],[85746.0,0.002],[85747.3,0.002]]]
["binance-futures","BTCUSDT",1742437476191,[[85753.5,0.058],[85752.6,0.002],[85751.4,0.002],[85750.9,0.019],[85748.8,0.002]],[[85753.6,16.732],[85754.0,0.261],[85754.2,0.002],[85754.4,0.159],[85754.6,0.002]]]
["binance-futures","BTCUSDT",1742437505203,[[85768.7,15.2],[85768.6,0.004],[85768.4,0.004],[85768.1,0.203],[85767.3,0.005]],[[85768.8,0.392],[85768.9,0.002],[85769.4,0.007],[85769.7,0.002],[85771.0,0.002]]]
["binance-futures","BTCUSDT",1742437577492,[[85809.6,0.205],[85809.5,0.006],[85809.2,0.002],[85809.1,0.002],[85809.0,0.018]],[[85809.7,4.878],[85809.9,0.004],[85810.3,0.676],[85810.4,0.047],[85810.5,0.002]]]
["binance-futures","BTCUSDT",1742437579624,[[85800.0,3.249],[85799.9,0.028],[85799.2,0.03],[85798.9,0.002],[85798.8,0.002]],[[85800.1,8.593],[85800.5,0.002],[85800.8,0.047],[85801.1,0.117],[85801.3,0.004]]]
["binance-futures","BTCUSDT",1742437650002,[[85837.4,5.634],[85837.2,0.002],[85836.6,0.002],[85836.5,0.002],[85836.0,0.087]],[[85837.5,5.612],[85837.6,0.237],[85838.0,0.085],[85838.1,0.002],[85838.3,0.002]]]
["binance-futures","BTCUSDT",1742437691610,[[85827.3,1.765],[85827.1,0.002],[85826.8,0.002],[85826.6,0.003],[85826.5,0.002]],[[85827.4,5.096],[85827.5,0.003],[85827.9,0.119],[85828.0,0.085],[85828.4,0.002]]]
["binance-futures","BTCUSDT",1742437726072,[[85791.9,1.821],[85791.2,0.005],[85791.0,0.002],[85790.0,0.109],[85786.8,0.264]],[[85792.0,15.152],[85792.1,0.029],[85792.3,0.274],[85792.4,0.427],[85792.6,0.008]]]
["binance-futures","BTCUSDT",1742437770021,[[85760.7,0.426],[85760.0,0.004],[85759.2,0.002],[85759.0,0.002],[85758.9,0.002]],[[85760.8,19.369],[85760.9,0.153],[85761.1,0.002],[85761.6,0.194],[85761.7,0.002]]]
["binance-futures","BTCUSDT",1742437802234,[[85759.9,11.282],[85759.8,0.083],[85759.7,0.121],[85759.6,0.36],[85759.5,0.004]],[[85760.0,4.63],[85760.1,0.024],[85760.2,0.002],[85761.3,0.005],[85761.5,0.002]]]
["binance-futures","BTCUSDT",1742437873803,[[85716.3,11.098],[85716.2,0.002],[85716.1,0.05],[85716.0,0.085],[85715.8,0.119]],[[85716.4,3.971],[85716.6,0.006],[85717.9,0.043],[85718.0,0.085],[85720.1,0.002]]]
["binance-futures","BTCUSDT",1742437903000,[[85742.6,5.135],[85742.5,0.009],[85742.1,0.002],[85742.0,0.085],[85741.5,0.176]],[[85742.7,5.614],[85743.1,0.002],[85743.9,0.1],[85744.0,0.002],[85744.4,0.002]]]
["binance-futures","BTCUSDT",1742437948702,[[85739.9,11.344],[85739.8,0.029],[85738.6,0.005],[85738.3,0.002],[85735.7,0.002]],[[85740.0,4.529],[85740.1,0.002],[85740.5,0.002],[85740.8,0.119],[85740.9,1.45]]]
["binance-futures","BTCUSDT",1742437972523,[[85700.5,5.872],[85700.4,0.004],[85700.3,0.556],[85700.2,0.75],[85700.1,0.002]],[[85700.6,1.981],[85700.8,0.038],[85700.9,0.002],[85701.0,0.428],[85701.3,0.117]]]
["binance-futures","BTCUSDT",1742438029661,[[85748.9,17.426],[85748.8,0.28],[85748.7,0.03],[85747.1,0.02],[85742.3,0.02]],[[85749.0,0.387],[85750.0,0.631],[85750.5,0.002],[85750.7,0.117],[85750.8,0.002]]]
["binance-futures","BTCUSDT",1742438060441,[[85710.0,5.643],[85709.8,0.002],[85709.3,0.002],[85709.2,0.558],[85709.1,3.498]],[[85710.1,5.919],[85710.2,0.004],[85710.5,0.002],[85710.6,0.002],[85713.9,0.131]]]
["binance-futures","BTCUSDT",1742438132696,[[85804.0,8.958],[85803.1,0.004],[85802.5,0.002],[85802.0,0.002]],[[85804.1,4.908],[85804.9,0.237],[85805.0,1.47],[85805.5,0.117],[85805.9,0.002]]]
["binance-futures","BTCUSDT",1742438176358,[[85829.9,8.649],[85829.8,0.133],[85829.7,0.537],[85824.9,0.002],[85823.2,0.164]],[[85830.0,4.994],[85830.1,0.002],[85830.4,0.119],[85831.2,0.002],[85836.3,0.119]]]
["binance-futures","BTCUSDT",1742438208248,[[85817.9,1.699],[85817.5,7.371],[85817.4,0.002],[85817.3,0.002],[85817.1,3.364]],[[85818.1,0.141],[85818.2,0.117],[85819.6,0.002],[85820.0,0.093],[85820.3,0.002]]]
["binance-futures","BTCUSDT",1742438241612,[[85883.9,14.285],[85883.8,0.123],[85883.6,0.002],[85883.2,0.047],[85883.0,0.002]],[[85884.0,0.093],[85884.3,0.002],[85884.9,0.004],[85885.3,0.002],[85886.9,0.979]]]
["binance-futures","BTCUSDT",1742438278081,[[85882.6,6.183],[85882.4,0.002],[85881.2,0.005],[85879.9,0.004]],[[85882.7,9.828],[85883.5,0.002],[85885.5,0.002],[85885.9,0.048],[85886.1,0.234]]]
["binance-futures","BTCUSDT",1742438305895,[[85863.0,0.076],[85862.2,0.002],[85862.1,0.224],[85861.9,0.004],[85856.5,0.002]],[[85863.1,7.664],[85863.7,0.002],[85863.8,0.769],[85864.0,0.132],[85864.1,3.492]]]
["binance-futures","BTCUSDT",1742438350667,[[85899.9,11.118],[85899.8,0.036],[85899.1,0.002],[85899.0,0.002],[85898.3,0.067]],[[85900.0,5.669],[85900.1,0.003],[85900.5,0.116],[85901.3,0.082],[85901.5,0.002]]]
["binance-futures","BTCUSDT",1742438419290,[[85900.0,5.372],[85899.9,0.006],[85897.3,0.526],[85896.3,0.003],[85895.3,0.014]],[[85900.1,18.103],[85900.4,0.047],[85900.6,0.002],[85901.6,0.002],[85901.8,0.116]]]
["binance-futures","BTCUSDT",1742438434266,[[85909.9,13.942],[85909.8,0.107],[85909.7,0.002],[85909.6,0.047],[85909.3,0.002]],[[85910.0,0.792],[85910.1,0.002],[85910.9,0.002],[85913.0,0.002],[85913.5,0.004]]]
["binance-futures","BTCUSDT",1742438494438,[[85858.6,5.897],[85858.5,0.011],[85858.4,0.049],[85858.2,0.002],[85857.9,0.004]],[[85858.7,1.728],[85858.8,0.104],[85859.2,0.03],[85860.0,0.034],[85863.8,0.006]]]
["binance-futures","BTCUSDT",1742438526090,[[85899.9,3.506],[85899.8,0.002],[85899.1,0.002],[85899.0,0.61],[85898.2,0.002]],[[85900.0,13.305],[85900.1,0.005],[85900.2,0.02],[85900.4,0.047],[85900.6,0.002]]]
["binance-futures","BTCUSDT",1742438573986,[[85904.3,18.896],[85904.2,0.084],[85904.1,0.091],[85904.0,0.002],[85903.9,0.009]],[[85904.4,0.087],[85904.5,0.022],[85905.6,0.005],[85906.2,0.002],[85906.3,0.317]]]
["binance-futures","BTCUSDT",1742438601421,[[85978.9,5.744],[85978.8,0.002],[85978.7,0.56],[85978.6,1.128],[85978.5,1.75]],[[85979.0,3.95],[85979.1,0.002],[85979.3,0.002],[85979.9,0.193],[85982.8,0.004]]]
["binance-futures","BTCUSDT",1742438677509,[[85932.1,3.503],[85932.0,0.037],[85931.9,0.314],[85931.8,0.003],[85928.6,0.026]],[[85932.2,6.994],[85932.3,0.118],[85932.4,0.05],[85932.8,0.002],[85941.8,0.116]]]
["binance-futures","BTCUSDT",1742438716294,[[85973.6,3.592],[85973.4,0.002],[85972.3,0.005],[85971.7,0.12],[85971.2,0.002]],[[85973.7,16.466],[85973.8,0.002],[85974.0,0.085],[85974.3,0.002],[85974.4,0.137]]]
["binance-futures","BTCUSDT",1742438746384,[[85957.2,0.257],[85955.5,0.002],[85955.2,1.624],[85954.7,0.575],[85954.1,0.002]],[[85957.3,17.352],[85957.6,0.047],[85957.8,0.07],[85957.9,0.118],[85958.0,0.134]]]
["binance-futures","BTCUSDT",1742438775944,[[86004.3,8.533],[86004.2,0.374],[86004.0,0.126],[86003.9,0.099]],[[86004.4,0.181],[86004.5,0.039],[86005.9,0.027],[86007.0,0.002],[86010.8,0.004]]]
["binance-futures","BTCUSDT",1742438817663,[[86012.9,5.161],[86012.8,0.026],[86012.5,0.002],[86012.0,0.004],[86011.0,0.002]],[[86013.0,7.255],[86013.1,0.116],[86013.2,0.002],[86013.3,0.002],[86013.6,0.002]]]
["binance-futures","BTCUSDT",1742438848084,[[86035.5,3.437],[86035.1,0.002],[86034.7,0.002],[86034.4,0.002],[86033.7,0.046]],[[86035.6,13.2],[86035.7,0.006],[86035.9,0.002],[86036.0,0.087],[86036.4,0.084]]]
["binance-futures","BTCUSDT",1742438923375,[[85999.9,3.069],[85999.8,0.018],[85999.4,0.002],[85999.3,0.002],[85999.2,0.002]],[[86000.0,7.82],[86000.1,0.087],[86000.6,0.008],[86000.8,0.118],[86001.1,0.002]]]
["binance-futures","BTCUSDT",1742438967535,[[85971.5,5.339],[85970.3,0.005],[85970.1,0.002],[85969.4,0.029],[85963.4,0.014]],[[85971.6,12.084],[85971.7,0.006],[85971.8,0.028],[85971.9,0.03],[85972.0,0.085]]]
["binance-futures","BTCUSDT",1742438999290,[[85940.8,0.122],[85939.9,0.002],[85939.3,0.002],[85938.3,0.003],[85936.9,0.005]],[[85940.9,19.525],[85941.0,0.123],[85941.4,0.102],[85941.5,0.902],[85941.6,0.049]]]
["binance-futures","BTCUSDT",1742439046221,[[85931.2,6.249],[85931.1,0.002],[85931.0,0.116],[85930.9,0.002],[85930.8,0.413]],[[85931.3,3.812],[85931.5,0.002],[85931.6,0.002],[85934.4,0.004],[85935.6,0.1]]]
["binance-futures","BTCUSDT",1742439076673,[[85906.4,0.635],[85906.3,0.829],[85905.9,0.002],[85905.8,0.002],[85905.7,1.015]],[[85906.5,7.292],[85906.6,0.002],[85906.8,0.047],[85907.2,0.057],[85907.8,0.002]]]
["binance-futures","BTCUSDT",1742439131629,[[85970.2,14.965],[85970.1,0.005],[85970.0,0.025],[85969.9,8.912],[85969.8,0.162]],[[85970.3,2.09],[85970.8,0.002],[85972.2,0.002],[85972.3,0.548],[85972.4,0.002]]]
["binance-futures","BTCUSDT",1742439156249,[[85974.5,6.892],[85974.4,0.002],[85974.2,0.002]],[[85974.6,6.525],[85975.0,0.25],[85975.1,0.118],[85975.2,0.002],[85975.5,0.016]]]
["binance-futures","BTCUSDT",1742439234987,[[85999.7,3.437],[85999.5,0.002],[85999.2,0.002],[85999.1,0.003]],[[85999.8,7.457],[85999.9,12.958],[86000.0,51.721],[86000.1,0.004],[86000.2,0.004]]]
["binance-futures","BTCUSDT",1742439277581,[[86056.7,5.967],[86056.6,0.274],[86056.5,0.7],[86056.2,0.002],[86056.1,0.118]],[[86056.8,3.65],[86057.5,0.002],[86057.7,0.002],[86057.9,0.118],[86058.0,0.006]]]
["binance-futures","BTCUSDT",1742439306978,[[86075.8,5.818],[86075.7,0.058],[86075.5,0.011],[86075.4,0.004]],[[86075.9,8.072],[86076.0,0.047],[86077.2,0.002],[86078.0,0.071],[86079.1,0.043]]]
["binance-futures","BTCUSDT",1742439335948,[[86003.4,11.414],[86003.3,0.189],[86002.9,0.244],[86002.8,0.559],[86002.6,0.052]],[[86003.5,3.804],[86003.6,0.058],[86004.4,0.002],[86005.1,0.004],[86006.0,0.002]]]
["binance-futures","BTCUSDT",1742439405827,[[86027.0,6.275],[86026.6,0.002],[86026.4,0.054],[86026.1,0.002]],[[86027.1,4.79],[86027.3,0.002],[86027.5,0.02],[86029.0,0.021],[86030.0,0.201]]]
["binance-futures","BTCUSDT",1742439457629,[[86022.3,2.639],[86021.4,0.002],[86020.0,0.091],[86018.3,0.004],[86017.2,0.12]],[[86022.4,16.947],[86022.5,0.004],[86022.6,0.177],[86022.8,0.116],[86023.1,0.002]]]
["binance-futures","BTCUSDT",1742439459986,[[86022.3,2.958],[86021.7,0.069],[86021.4,0.002],[86020.0,0.091],[86019.7,0.002]],[[86022.4,16.012],[86022.5,0.007],[86022.6,0.177],[86022.7,0.102],[86023.0,0.116]]]
["binance-futures","BTCUSDT",1742439536229,[[86005.1,1.28],[86004.3,0.002],[86003.9,0.005],[86003.2,0.009],[86002.5,0.002]],[[86005.2,10.59],[86005.3,0.003],[86005.9,0.003],[86006.0,0.087],[86006.4,0.052]]]
["binance-futures","BTCUSDT",1742439569198,[[86005.1,10.013],[86005.0,0.118],[86004.8,0.047],[86004.6,0.005],[86004.5,0.028]],[[86005.2,1.399],[86005.9,0.002],[86006.0,0.018],[86006.1,0.002],[86006.2,0.002]]]
["binance-futures","BTCUSDT",1742439618921,[[86036.0,28.511],[86035.9,1.29],[86035.8,0.138],[86035.7,0.121],[86035.6,0.002]],[[86036.1,0.329],[86036.7,0.002],[86038.5,0.002],[86039.0,0.061],[86039.5,0.002]]]
["binance-futures","BTCUSDT",1742439649142,[[86019.9,6.142],[86019.8,0.002],[86019.7,0.002],[86019.6,0.008],[86018.8,0.002]],[[86020.0,5.716],[86020.8,0.002],[86021.3,0.116],[86022.0,0.132],[86022.2,0.002]]]
["binance-futures","BTCUSDT",1742439725958,[[85971.8,23.719],[85971.7,0.12],[85971.6,0.002],[85970.8,0.047],[85969.5,0.004]],[[85971.9,0.15],[85972.5,0.004],[85973.3,0.002],[85974.4,0.01],[85974.9,0.002]]]
["binance-futures","BTCUSDT",1742439775035,[[86000.0,33.555],[85999.9,0.006],[85999.8,0.002],[85999.6,0.116],[85999.2,0.049]],[[86000.1,0.88],[86000.8,0.002],[86001.0,0.002],[86001.6,0.121],[86003.4,0.049]]]
["binance-futures","BTCUSDT",1742439805155,[[85967.4,13.568],[85967.3,0.215],[85967.2,0.047],[85966.7,0.002],[85964.3,0.002]],[[85967.5,3.851],[85968.0,0.087],[85968.3,0.002],[85970.0,0.087],[85971.2,0.004]]]
["binance-futures","BTCUSDT",1742439854462,[[85983.3,1.409],[85982.0,0.002],[85979.2,0.05],[85978.1,0.002],[85978.0,0.085]],[[85983.4,12.369],[85983.5,0.007],[85983.6,0.047],[85983.7,0.002],[85984.0,0.085]]]
["binance-futures","BTCUSDT",1742439900136,[[85963.9,15.63],[85963.8,0.004],[85963.7,0.168],[85963.5,0.918],[85963.4,0.01]],[[85964.0,0.047],[85964.4,0.002],[85964.5,0.342],[85964.7,0.004],[85965.1,0.002]]]
["binance-futures","BTCUSDT",1742439915208,[[85974.1,0.707],[85974.0,0.002],[85973.7,0.002],[85973.1,0.002],[85970.2,0.002]],[[85974.2,5.558],[85974.3,0.002],[85974.4,0.002],[85974.9,0.116],[85975.1,0.004]]]
["binance-futures","BTCUSDT",1742439963661,[[86002.8,1.713],[86002.6,0.081],[86002.5,0.002],[86002.1,0.295],[86001.4,0.007]],[[86002.9,7.709],[86003.0,0.557],[86003.1,0.038],[86003.4,0.002],[86004.7,0.608]]]
["binance-futures","BTCUSDT",1742440050177,[[86023.9,2.893],[86023.6,0.002],[86023.2,0.002],[86022.9,0.005],[86020.4,0.002]],[[86024.0,8.504],[86024.8,0.118],[86024.9,0.058],[86025.2,0.002],[86025.6,0.004]]]
["binance-futures","BTCUSDT",1742440095771,[[86081.7,20.183],[86081.6,1.36],[86081.5,0.002],[86081.4,0.133],[86081.3,0.219]],[[86081.8,0.545],[86082.1,0.002],[86083.8,0.082],[86086.2,0.118],[86090.5,0.005]]]
["binance-futures","BTCUSDT",1742440121078,[[86077.9,3.155],[86077.2,0.046],[86077.1,0.004],[86076.9,0.005],[86076.7,0.219]],[[86078.0,17.241],[86078.1,0.008],[86078.2,0.002],[86078.3,0.3],[86083.2,0.005]]]
["binance-futures","BTCUSDT",1742440159595,[[86069.3,17.678],[86069.2,0.12],[86069.1,0.08],[86068.5,0.002],[86068.0,0.59]],[[86069.4,0.077],[86070.1,0.002],[86072.7,0.002],[86074.0,0.158],[86074.9,0.266]]]
["binance-futures","BTCUSDT",1742440205342,[[86071.2,1.428],[86071.1,0.002],[86070.3,0.015],[86070.2,0.009],[86070.1,0.002]],[[86071.3,6.107],[86071.5,0.007],[86072.4,0.002],[86072.8,0.046],[86074.7,0.002]]]
["binance-futures","BTCUSDT",1742440236168,[[86050.2,15.053],[86050.1,0.004],[86049.7,0.002],[86049.2,0.009],[86048.9,0.033]],[[86050.3,1.247],[86051.9,0.002],[86052.3,0.002],[86053.6,0.283],[86053.7,0.289]]]
["binance-futures","BTCUSDT",1742440315812,[[86014.9,3.153],[86014.8,0.002],[86014.6,0.002],[86012.9,0.002]],[[86015.0,12.224],[86015.1,0.005],[86015.2,0.046],[86015.3,0.002],[86015.5,0.002]]]
["binance-futures","BTCUSDT",1742440334703,[[85979.5,6.197],[85979.4,0.002],[85979.2,0.046],[85978.7,0.015]],[[85979.6,4.81],[85980.0,0.004],[85980.1,0.002],[85980.2,0.002],[85982.0,0.085]]]
["binance-futures","BTCUSDT",1742440392402,[[85950.0,5.71],[85949.5,0.002],[85949.4,0.116],[85949.2,0.007],[85948.5,0.069]],[[85950.1,10.591],[85950.2,0.003],[85950.3,0.002],[85950.6,0.002],[85950.8,0.025]]]
["binance-futures","BTCUSDT",1742440439649,[[85919.9,23.323],[85919.8,0.004],[85919.6,0.049],[85919.5,0.116],[85917.7,0.004]],[[85920.0,0.084],[85920.1,0.004],[85920.3,0.004],[85920.6,0.002],[85921.4,0.057]]]
["binance-futures","BTCUSDT",1742440470838,[[85922.6,5.539],[85922.2,0.002],[85922.1,0.002],[85921.4,0.002],[85919.3,0.041]],[[85922.7,7.457],[85922.8,0.002],[85922.9,0.002],[85923.7,0.005],[85925.1,0.002]]]
["binance-futures","BTCUSDT",1742440504362,[[85926.2,1.552],[85924.9,0.002],[85922.8,0.04],[85922.7,0.089],[85922.6,0.309]],[[85926.3,29.242],[85926.4,0.002],[85926.9,0.062],[85927.0,2.332],[85927.1,0.27]]]
["binance-futures","BTCUSDT",1742440549197,[[85870.4,7.01],[85870.3,1.131],[85870.2,0.004],[85870.1,0.05],[85869.7,0.02]],[[85870.5,0.475],[85870.6,0.002],[85870.7,0.002],[85872.5,0.002],[85875.8,0.002]]]
["binance-futures","BTCUSDT",1742440610064,[[85931.1,5.558],[85930.7,0.002],[85930.6,0.5],[85930.5,0.002],[85930.3,0.116]],[[85931.2,0.355],[85932.0,0.002],[85932.2,0.007],[85933.5,0.004],[85935.0,0.014]]]
["binance-futures","BTCUSDT",1742440673218,[[86028.8,14.16],[86028.7,0.015],[86028.4,0.047],[86028.3,0.044],[86028.1,0.024]],[[86028.9,5.694],[86029.0,0.101],[86030.0,0.011],[86030.1,0.002],[86033.2,0.004]]]
["binance-futures","BTCUSDT",1742440706888,[[86001.0,7.868],[86000.9,0.002],[86000.0,0.179],[85999.9,0.002],[85999.8,0.154]],[[86001.1,9.534],[86001.2,0.005],[86001.3,0.002],[86001.6,0.002],[86002.7,0.03]]]
["binance-futures","BTCUSDT",1742440737738,[[85976.3,1.903],[85975.2,0.007],[85975.1,0.008],[85974.3,0.002],[85974.0,0.002]],[[85976.4,17.847],[85976.5,0.083],[85976.6,0.002],[85976.8,0.051],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1742440784821,[[85940.0,14.106],[85939.9,0.117],[85939.8,0.002],[85939.3,0.002],[85939.2,0.002]],[[85940.1,9.222],[85941.3,0.002],[85942.5,0.002],[85942.7,0.014],[85942.8,0.002]]]
["binance-futures","BTCUSDT",1742440826170,[[85939.4,6.185],[85939.3,0.027],[85938.6,0.002],[85938.5,0.558],[85938.2,0.002]],[[85939.5,7.552],[85939.6,0.066],[85940.0,0.091],[85940.1,0.107],[85940.2,0.116]]]
["binance-futures","BTCUSDT",1742440894521,[[85868.4,6.569],[85868.2,0.002],[85868.0,0.011],[85867.5,0.073],[85867.0,0.07]],[[85868.5,14.138],[85868.6,0.007],[85869.0,0.004],[85869.3,0.116],[85869.6,0.002]]]
["binance-futures","BTCUSDT",1742440945801,[[85849.4,13.942],[85849.3,4.959],[85849.2,0.165],[85848.8,0.047],[85848.1,0.002]],[[85849.5,0.224],[85850.1,0.004],[85851.9,0.041],[85854.4,0.005],[85854.5,0.257]]]
["binance-futures","BTCUSDT",1742440977709,[[85864.1,3.527],[85863.6,0.002],[85863.3,0.002],[85861.3,0.224],[85860.4,0.002]],[[85864.2,20.249],[85864.3,0.009],[85864.6,0.002],[85864.7,0.551],[85864.8,0.047]]]
["binance-futures","BTCUSDT",1742441026971,[[85858.2,6.668],[85857.8,0.116],[85856.5,0.057],[85856.4,0.116],[85856.2,0.002]],[[85858.3,15.647],[85858.4,0.002],[85858.7,0.277],[85859.0,0.002],[85859.5,0.005]]]
["binance-futures","BTCUSDT",1742441059783,[[85859.4,6.27],[85859.2,0.13],[85858.8,0.005],[85858.4,0.074],[85858.0,0.085]],[[85859.5,1.654],[85860.0,0.089],[85860.1,0.002],[85860.2,0.02],[85861.8,0.017]]]
["binance-futures","BTCUSDT",1742441123721,[[85859.2,4.723],[85859.1,0.004],[85858.9,0.127],[85858.6,0.003],[85858.5,0.002]],[[85859.3,11.745],[85859.4,0.059],[85859.5,0.071],[85859.6,0.007],[85860.0,0.091]]]
["binance-futures","BTCUSDT",1742441149153,[[85859.3,0.189],[85859.2,0.038],[85858.8,0.002],[85858.4,0.002]],[[85859.4,15.809],[85859.5,0.056],[85859.6,0.05],[85860.0,0.006],[85860.1,0.086]]]
["binance-futures","BTCUSDT",1742441233002,[[85887.9,6.352],[85887.8,0.224],[85887.0,0.004],[85886.9,0.116]],[[85888.0,6.414],[85888.1,0.012],[85888.4,1.019],[85888.5,4.625],[85896.4,0.004]]]
["binance-futures","BTCUSDT",1742441264842,[[85863.9,3.005],[85863.1,0.002],[85862.7,0.005],[85862.6,0.002],[85861.7,0.002]],[[85864.0,24.401],[85864.1,0.009],[85864.2,0.006],[85864.7,0.002],[85864.8,0.047]]]
["binance-futures","BTCUSDT",1742441315138,[[85862.1,4.43],[85861.7,0.027],[85861.1,0.102],[85860.0,0.004],[85859.7,0.002]],[[85862.2,8.48],[85863.0,0.158],[85863.5,0.004],[85864.1,0.002],[85864.2,0.558]]]
["binance-futures","BTCUSDT",1742441352052,[[85863.9,11.782],[85863.8,0.002],[85863.6,0.12],[85863.5,0.484],[85863.4,0.002]],[[85864.0,1.642],[85864.7,0.002],[85864.9,0.002],[85865.0,5.059],[85866.9,0.002]]]
["binance-futures","BTCUSDT",1742441401475,[[85850.1,5.061],[85850.0,6.296],[85849.3,0.131],[85847.6,0.141],[85847.5,0.002]],[[85850.2,14.269],[85850.3,0.175],[85850.5,0.14],[85851.0,0.002],[85851.2,0.052]]]
["binance-futures","BTCUSDT",1742441476366,[[85853.6,0.207],[85852.8,0.002],[85851.5,0.002],[85851.1,0.002]],[[85853.7,5.373],[85853.8,0.116],[85854.0,0.085],[85854.4,0.002],[85854.8,0.005]]]
["binance-futures","BTCUSDT",1742441507121,[[85837.5,5.026],[85837.4,0.004],[85836.7,0.003],[85836.4,0.002],[85836.0,0.085]],[[85837.6,4.967],[85837.7,0.008],[85837.9,0.004],[85838.0,0.085],[85838.1,0.081]]]
["binance-futures","BTCUSDT",1742441550809,[[85803.3,6.588],[85803.2,0.235],[85802.7,0.117],[85802.5,0.042],[85801.2,0.965]],[[85803.4,0.333],[85803.5,0.002],[85803.9,0.002],[85804.8,0.002],[85806.0,0.002]]]
["binance-futures","BTCUSDT",1742441609858,[[85784.3,13.589],[85784.2,0.131],[85783.9,3.974],[85783.8,1.05],[85783.7,0.243]],[[85784.4,0.389],[85784.9,0.004],[85788.0,0.085],[85788.5,0.188],[85788.7,1.023]]]
["binance-futures","BTCUSDT",1742441632081,[[85793.3,7.132],[85793.2,0.117],[85792.9,0.892],[85792.8,0.19],[85790.5,0.003]],[[85793.4,6.922],[85793.6,0.002],[85793.7,0.002],[85794.4,0.007],[85794.8,0.021]]]
["binance-futures","BTCUSDT",1742441661881,[[85799.8,2.456],[85799.7,0.002],[85798.8,0.002],[85798.5,0.196],[85793.7,0.006]],[[85799.9,7.467],[85800.0,7.114],[85800.1,0.177],[85800.5,0.002],[85800.9,0.005]]]
["binance-futures","BTCUSDT",1742441746525,[[85799.9,19.836],[85799.8,0.096],[85799.7,0.632],[85799.6,0.061],[85799.5,0.237]],[[85800.0,0.02],[85800.5,0.007],[85800.7,0.002],[85803.0,0.061],[85803.2,0.002]]]
["binance-futures","BTCUSDT",1742441797483,[[85823.6,5.569],[85823.4,0.002],[85823.2,0.047],[85823.0,0.117],[85822.8,0.022]],[[85823.7,5.261],[85823.8,0.003],[85824.2,0.048],[85824.4,0.002],[85825.6,0.058]]]
["binance-futures","BTCUSDT",1742441831785,[[85820.0,1.782],[85819.9,0.002],[85819.5,0.002],[85811.4,0.012],[85808.2,0.005]],[[85820.1,23.778],[85820.2,0.259],[85820.4,0.002],[85820.7,0.002],[85821.9,0.002]]]
["binance-futures","BTCUSDT",1742441858624,[[85800.0,0.326],[85799.9,0.002],[85799.7,0.002],[85799.4,0.007],[85799.3,0.007]],[[85800.1,20.083],[85800.2,0.008],[85800.3,0.117],[85800.5,0.002],[85800.8,0.047]]]
["binance-futures","BTCUSDT",1742441917783,[[85829.7,5.03],[85829.5,0.053],[85829.3,0.002],[85828.0,0.073],[85826.5,0.002]],[[85829.8,4.65],[85830.0,0.071],[85830.4,0.002],[85830.7,0.055],[85833.0,0.127]]]
["binance-futures","BTCUSDT",1742441950133,[[85856.4,0.957],[85856.3,0.31],[85856.2,0.004],[85856.1,0.219],[85854.5,0.002]],[[85856.5,6.109],[85856.6,0.007],[85856.8,0.002],[85857.6,0.047],[85858.0,0.081]]]
["binance-futures","BTCUSDT",1742442000574,[[85859.9,4.823],[85859.6,0.002],[85858.9,0.005],[85858.4,0.002],[85842.8,0.319]],[[85860.0,6.141],[85860.1,0.014],[85860.3,0.068],[85860.7,0.116],[85861.3,0.002]]]
["binance-futures","BTCUSDT",1742442080333,[[85869.1,9.875],[85869.0,0.215],[85868.9,1.227],[85868.8,0.002],[85868.0,0.185]],[[85869.2,2.052],[85869.3,0.14],[85869.5,0.003],[85869.9,0.032],[85870.0,0.073]]]
["binance-futures","BTCUSDT",1742442127543,[[85881.9,3.511],[85881.5,0.058],[85881.2,0.005],[85881.0,0.002],[85880.0,0.004]],[[85882.0,8.362],[85882.1,0.001],[85882.5,0.118],[85883.0,0.047],[85883.1,1.837]]]
["binance-futures","BTCUSDT",1742442160475,[[85884.2,0.628],[85883.6,0.002],[85883.0,0.002],[85881.9,0.015],[85880.2,0.002]],[[85884.3,12.211],[85884.4,1.756],[85884.5,0.003],[85884.6,0.203],[85885.0,0.127]]]
["binance-futures","BTCUSDT",1742442195261,[[85917.4,15.157],[85917.3,0.004],[85917.2,0.002],[85917.1,0.558],[85917.0,0.136]],[[85917.5,8.142],[85918.0,0.052],[85918.5,0.132],[85918.6,0.006],[85923.3,0.018]]]
["binance-futures","BTCUSDT",1742442229311,[[85912.4,2.8],[85912.3,0.002],[85911.9,0.005],[85911.5,0.012],[85911.4,0.005]],[[85912.5,7.785],[85912.6,0.012],[85912.8,0.047],[85913.2,0.047],[85913.6,0.119]]]
["binance-futures","BTCUSDT",1742442276284,[[85947.2,7.107],[85947.1,0.041],[85947.0,0.204],[85946.0,0.047],[85945.2,0.002]],[[85947.3,6.828],[85947.4,0.122],[85947.5,0.01],[85947.9,0.015],[85948.0,0.118]]]
["binance-futures","BTCUSDT",1742442351993,[[85984.2,9.433],[85984.1,0.002],[85983.8,0.002],[85983.6,0.047],[85983.5,0.116]],[[85984.3,3.355],[85984.6,0.008],[85985.1,0.004],[85985.4,0.004],[85986.0,0.002]]]
["binance-futures","BTCUSDT",1742442397209,[[85947.5,0.632],[85947.3,0.005],[85946.6,0.002],[85946.5,0.005],[85942.3,0.118]],[[85947.6,16.265],[85947.7,0.606],[85948.0,0.118],[85948.5,0.002],[85948.6,2.697]]]
["binance-futures","BTCUSDT",1742442435562,[[85948.1,7.102],[85948.0,0.011],[85947.8,0.004],[85947.7,0.002],[85947.6,2.739]],[[85948.2,7.244],[85948.6,0.002],[85948.8,0.118],[85949.1,0.002],[85949.9,0.037]]]
["binance-futures","BTCUSDT",1742442471661,[[85922.9,1.507],[85922.4,0.002],[85922.3,0.003],[85922.0,0.011],[85921.9,0.385]],[[85923.0,15.834],[85923.1,0.003],[85923.2,0.045],[85923.7,0.002],[85924.0,0.073]]]
["binance-futures","BTCUSDT",1742442521391,[[85898.8,9.597],[85898.6,0.002],[85898.4,0.002],[85898.3,0.358],[85898.2,1.28]],[[85898.9,0.247],[85899.0,0.002],[85899.2,0.002],[85899.9,0.005],[85900.0,0.041]]]
["binance-futures","BTCUSDT",1742442557949,[[85903.3,2.133],[85899.6,0.003],[85898.3,0.002],[85897.8,0.109],[85897.0,0.061]],[[85903.4,23.787],[85903.5,0.003],[85903.8,0.002],[85904.0,0.071],[85904.1,0.002]]]
["binance-futures","BTCUSDT",1742442629335,[[85804.5,17.191],[85804.4,0.047],[85804.3,0.032],[85804.2,0.027],[85804.0,0.118]],[[85804.6,0.053],[85805.6,0.002],[85805.7,0.002],[85808.5,0.003],[85808.6,0.026]]]
["binance-futures","BTCUSDT",1742442686727,[[85798.7,11.032],[85798.6,0.009],[85798.2,0.556],[85798.1,0.031],[85794.4,0.047]],[[85798.8,5.002],[85798.9,0.008],[85799.3,0.117],[85799.6,0.004],[85800.0,0.002]]]
["binance-futures","BTCUSDT",1742442717863,[[85805.0,7.995],[85804.7,0.117],[85804.5,0.049],[85804.4,0.047],[85804.0,0.122]],[[85805.1,3.866],[85805.2,0.006],[85805.6,0.002],[85806.5,0.002],[85806.6,0.019]]]
["binance-futures","BTCUSDT",1742442766274,[[85819.9,4.474],[85819.4,0.002],[85819.2,0.002],[85818.6,0.052],[85817.1,0.005]],[[85820.0,9.485],[85820.1,0.197],[85820.2,0.002],[85820.3,0.117],[85820.4,0.002]]]
["binance-futures","BTCUSDT",1742442801146,[[85819.9,6.375],[85819.4,0.002],[85818.7,0.002],[85818.1,0.076],[85813.8,0.002]],[[85820.0,6.871],[85820.2,0.002],[85821.2,0.007],[85821.5,0.264],[85822.0,0.073]]]
["binance-futures","BTCUSDT",1742442836578,[[85801.5,0.287],[85798.0,0.002],[85797.9,0.004],[85795.4,0.004],[85793.7,0.002]],[[85801.6,27.198],[85801.7,0.003],[85802.0,0.071],[85802.2,0.002],[85802.4,0.05]]]
["binance-futures","BTCUSDT",1742442920913,[[85823.3,15.414],[85823.2,0.082],[85823.1,0.027],[85822.8,0.002],[85822.7,0.004]],[[85823.4,6.437],[85823.5,0.008],[85823.7,0.002],[85823.8,0.002],[85824.2,0.117]]]
["binance-futures","BTCUSDT",1742442963983,[[85808.8,10.89],[85808.5,3.856],[85808.4,0.002],[85808.3,0.027],[85808.2,0.002]],[[85808.9,2.223],[85809.9,0.002],[85810.5,0.002],[85810.8,0.006],[85812.0,0.002]]]
["binance-futures","BTCUSDT",1742443014281,[[85840.0,14.074],[85839.9,0.015],[85838.7,0.002],[85838.6,2.477],[85837.8,0.002]],[[85840.1,6.126],[85840.3,0.116],[85841.0,0.047],[85841.2,0.005],[85841.8,0.116]]]
["binance-futures","BTCUSDT",1742443049043,[[85857.8,6.708],[85857.3,0.156],[85857.2,0.216],[85856.4,0.002],[85854.1,0.004]],[[85857.9,6.596],[85858.0,0.014],[85858.4,0.047],[85858.7,0.003],[85859.2,0.12]]]
["binance-futures","BTCUSDT",1742443080938,[[85827.2,6.811],[85827.1,0.002],[85826.8,0.024],[85826.3,0.002],[85823.9,0.002]],[[85827.3,8.279],[85827.4,0.002],[85827.9,0.002],[85828.0,0.002],[85828.1,0.117]]]
["binance-futures","BTCUSDT",1742443139574,[[85846.0,15.782],[85845.9,0.017],[85844.6,0.002],[85842.8,0.074],[85842.6,0.007]],[[85846.1,7.592],[85847.0,0.057],[85847.1,0.125],[85847.5,0.002],[85847.6,0.002]]]
["binance-futures","BTCUSDT",1742443161082,[[85849.6,6.4],[85849.4,0.004],[85848.8,0.002],[85848.1,0.035],[85848.0,0.118]],[[85849.7,8.887],[85849.8,0.009],[85849.9,1.146],[85850.0,3.509],[85850.1,0.009]]]
["binance-futures","BTCUSDT",1742443214276,[[85842.6,0.808],[85842.5,0.118],[85842.3,0.002],[85842.0,0.002],[85841.7,0.002]],[[85842.7,16.455],[85842.8,0.162],[85843.0,0.014],[85843.1,0.004],[85847.0,2.099]]]
["binance-futures","BTCUSDT",1742443287409,[[85842.7,0.88],[85842.6,0.096],[85840.1,0.002],[85840.0,0.002],[85836.3,0.127]],[[85842.8,12.12],[85842.9,0.067],[85843.0,0.116],[85843.1,0.002],[85843.2,0.002]]]
["binance-futures","BTCUSDT",1742443318022,[[85829.9,6.639],[85829.7,0.004],[85829.6,0.002],[85828.9,0.184],[85827.3,0.002]],[[85830.0,6.675],[85830.1,0.254],[85830.4,0.002],[85830.5,0.004],[85838.9,0.513]]]
["binance-futures","BTCUSDT",1742443350406,[[85835.5,0.2],[85834.8,0.002],[85834.6,0.002],[85834.2,0.002],[85828.2,0.002]],[[85835.6,8.953],[85835.9,0.554],[85836.0,0.118],[85836.3,0.121],[85837.6,0.006]]]
["binance-futures","BTCUSDT",1742443390146,[[85827.6,4.413],[85827.1,0.004],[85826.8,0.02],[85825.4,0.014],[85825.2,0.08]],[[85827.7,19.619],[85827.8,0.009],[85827.9,0.222],[85828.0,0.071],[85828.6,0.117]]]
["binance-futures","BTCUSDT",1742443465241,[[85864.8,12.829],[85864.7,0.03],[85864.6,0.164],[85863.9,0.118],[85863.5,0.004]],[[85864.9,0.117],[85865.0,0.222],[85865.5,0.002],[85865.8,0.005],[85867.4,0.002]]]
["binance-futures","BTCUSDT",1742443467642,[[85864.8,15.436],[85864.7,0.03],[85864.6,0.086],[85863.9,0.118],[85862.8,0.002]],[[85864.9,0.151],[85865.0,0.002],[85865.1,0.22],[85865.5,0.002],[85865.8,0.005]]]
["binance-futures","BTCUSDT",1742443540143,[[85870.0,7.216],[85869.9,0.008],[85869.5,0.106],[85868.3,0.002],[85868.2,0.56]],[[85870.1,7.453],[85870.3,0.22],[85870.7,0.118],[85871.2,0.047],[85871.9,0.645]]]
["binance-futures","BTCUSDT",1742443585309,[[85813.8,7.988],[85813.6,0.049],[85813.1,0.055],[85813.0,0.047],[85812.8,0.047]],[[85813.9,1.848],[85814.0,0.594],[85814.2,0.002],[85814.3,0.108],[85817.6,0.039]]]
["binance-futures","BTCUSDT",1742443619992,[[85815.8,8.832],[85815.1,0.002],[85815.0,0.003],[85814.8,0.117],[85814.4,0.002]],[[85815.9,8.61],[85816.0,4.082],[85816.1,0.003],[85816.3,0.011],[85816.9,0.002]]]
["binance-futures","BTCUSDT",1742443648225,[[85823.8,3.198],[85823.7,0.002],[85822.5,0.025],[85822.4,0.035],[85821.7,0.171]],[[85823.9,20.073],[85824.0,0.385],[85824.4,0.008],[85824.7,0.327],[85827.4,0.002]]]
["binance-futures","BTCUSDT",1742443696541,[[85810.6,8.977],[85810.2,0.08],[85810.1,0.371],[85810.0,1.522],[85807.9,0.117]],[[85810.7,15.435],[85810.8,0.162],[85811.6,0.002],[85812.0,0.002],[85812.4,0.117]]]
["binance-futures","BTCUSDT",1742443768230,[[85806.4,9.725],[85806.3,0.004],[85806.2,0.064],[85806.0,0.073],[85805.9,0.563]],[[85806.5,2.943],[85806.6,0.002],[85807.2,0.256],[85807.3,0.004],[85809.2,0.164]]]
["binance-futures","BTCUSDT",1742443797323,[[85818.9,9.565],[85818.8,0.128],[85818.5,0.002],[85818.0,0.002],[85817.9,0.005]],[[85819.0,12.1],[85819.1,0.225],[85819.3,0.002],[85819.4,0.002],[85832.1,1.12]]]
["binance-futures","BTCUSDT",1742443825564,[[85809.9,14.666],[85809.8,0.01],[85809.1,0.002],[85809.0,0.028]],[[85810.0,2.495],[85810.1,0.011],[85810.2,0.002],[85810.3,0.002],[85811.1,0.085]]]
["binance-futures","BTCUSDT",1742443875366,[[85817.2,9.78],[85816.8,0.051],[85816.3,0.071],[85816.2,0.002],[85815.4,0.003]],[[85817.3,7.731],[85817.4,0.212],[85817.5,0.004],[85817.6,1.769],[85818.7,0.002]]]
["binance-futures","BTCUSDT",1742443922433,[[85767.9,9.461],[85767.8,0.467],[85767.5,0.002],[85767.0,0.124],[85761.7,0.004]],[[85768.0,19.105],[85768.1,0.221],[85768.2,0.222],[85768.5,0.002],[85768.8,0.002]]]
["binance-futures","BTCUSDT",1742443951007,[[85772.1,7.165],[85772.0,0.168],[85771.5,0.002],[85770.0,0.013],[85769.3,0.002]],[[85772.2,12.644],[85772.3,0.773],[85772.4,1.304],[85773.1,0.002],[85773.2,0.005]]]
["binance-futures","BTCUSDT",1742444024378,[[85764.9,11.887],[85764.8,0.126],[85764.6,0.002],[85764.1,0.002],[85764.0,0.12]],[[85765.0,6.393],[85765.1,0.22],[85765.4,0.002],[85767.2,0.016],[85767.8,0.002]]]
["binance-futures","BTCUSDT",1742444071511,[[85766.0,28.321],[85765.9,0.006],[85765.6,0.047],[85765.5,0.004],[85765.3,0.088]],[[85766.1,0.952],[85766.2,0.222],[85767.6,0.002],[85767.9,0.002],[85769.5,0.007]]]
["binance-futures","BTCUSDT",1742444095638,[[85785.1,8.531],[85785.0,0.002],[85784.9,0.176],[85784.8,0.002],[85784.7,0.002]],[[85785.2,3.34],[85785.3,0.001],[85785.4,0.2],[85785.5,0.141],[85786.0,0.006]]]
["binance-futures","BTCUSDT",1742444149151,[[85794.1,6.077],[85794.0,0.002],[85793.9,0.002],[85793.8,0.537],[85793.7,0.002]],[[85794.2,12.39],[85794.3,0.006],[85794.4,0.047],[85794.5,0.156],[85794.9,0.117]]]
["binance-futures","BTCUSDT",1742444179248,[[85750.2,6.87],[85750.1,0.004],[85750.0,0.071],[85749.9,0.106],[85745.9,0.563]],[[85750.3,3.137],[85750.6,0.002],[85750.8,0.002],[85751.2,0.002],[85752.0,0.075]]]
["binance-futures","BTCUSDT",1742444211861,[[85742.1,5.91],[85742.0,2.031],[85741.8,0.069],[85741.7,0.069],[85741.5,0.071]],[[85742.2,11.799],[85742.3,0.007],[85742.7,0.117],[85743.0,0.049],[85743.1,0.002]]]
["binance-futures","BTCUSDT",1742444258682,[[85711.9,7.577],[85711.8,0.004],[85711.5,0.191],[85710.0,0.247],[85708.9,0.052]],[[85712.0,0.531],[85712.8,0.03],[85713.0,0.005],[85713.2,0.002],[85717.8,0.048]]]
["binance-futures","BTCUSDT",1742444308060,[[85715.4,6.058],[85715.3,0.004],[85715.2,0.117],[85715.1,2.07],[85715.0,9.379]],[[85715.5,5.336],[85715.7,0.004],[85715.8,0.561],[85716.1,0.221],[85716.2,0.117]]]
["binance-futures","BTCUSDT",1742444361838,[[85744.0,0.063],[85743.9,0.034],[85743.2,0.004],[85743.0,0.005],[85742.9,0.002]],[[85744.1,15.365],[85744.2,0.004],[85744.4,0.002],[85744.6,0.01],[85747.1,0.12]]]
["binance-futures","BTCUSDT",1742444409926,[[85757.9,6.593],[85757.8,0.004],[85757.6,0.066],[85757.3,0.117],[85756.0,0.118]],[[85758.0,3.311],[85758.2,0.002],[85758.5,0.002],[85758.8,0.002],[85759.1,0.005]]]
["binance-futures","BTCUSDT",1742444439308,[[85725.3,5.492],[85724.9,0.119],[85724.5,0.002],[85724.4,0.002],[85724.3,0.138]],[[85725.4,11.557],[85725.5,0.009],[85725.9,0.023],[85726.0,0.004],[85726.4,0.021]]]
["binance-futures","BTCUSDT",1742444482930,[[85690.1,3.228],[85690.0,0.071],[85689.9,0.003],[85689.8,0.005],[85689.5,0.002]],[[85690.2,8.597],[85690.3,0.005],[85690.4,0.087],[85690.5,0.004],[85690.7,0.117]]]
["binance-futures","BTCUSDT",1742444510169,[[85708.0,10.896],[85707.9,0.222],[85707.8,0.002],[85707.7,0.117],[85707.3,0.002]],[[85708.1,4.547],[85708.8,0.002],[85709.2,0.075],[85709.3,0.3],[85710.9,0.003]]]
["binance-futures","BTCUSDT",1742444588107,[[85766.6,22.372],[85766.5,0.008],[85766.4,0.032],[85766.3,0.002],[85766.1,0.112]],[[85766.7,0.375],[85768.2,0.002],[85768.4,0.002],[85771.0,0.002],[85772.8,0.195]]]
["binance-futures","BTCUSDT",1742444636441,[[85775.0,3.654],[85774.9,0.002],[85774.1,0.031],[85774.0,0.078],[85771.0,0.067]],[[85775.1,6.692],[85775.6,0.002],[85776.2,0.119],[85776.4,0.002],[85776.8,0.171]]]
["binance-futures","BTCUSDT",1742444670706,[[85778.8,3.439],[85778.7,0.002],[85778.6,0.559],[85778.5,0.006],[85778.4,0.03]],[[85778.9,11.453],[85779.0,0.009],[85779.1,0.002],[85779.2,0.117],[85780.7,0.007]]]
["binance-futures","BTCUSDT",1742444716906,[[85818.9,9.205],[85818.8,0.013],[85818.5,0.002],[85817.7,0.029],[85814.6,0.153]],[[85819.0,7.237],[85819.1,0.013],[85819.2,0.001],[85819.9,0.185],[85824.1,0.724]]]
["binance-futures","BTCUSDT",1742444750886,[[85796.0,6.788],[85795.9,0.005],[85795.6,0.002],[85795.4,0.008],[85794.6,0.002]],[[85796.1,4.615],[85796.2,0.002],[85796.5,0.156],[85797.0,0.002],[85798.7,0.271]]]
["binance-futures","BTCUSDT",1742444803975,[[85789.4,5.023],[85789.3,0.133],[85789.1,0.089],[85789.0,0.104],[85782.4,0.004]],[[85789.5,7.916],[85789.6,0.077],[85789.8,0.139],[85789.9,0.22],[85790.0,0.05]]]
["binance-futures","BTCUSDT",1742444843551,[[85809.2,8.023],[85809.1,0.004],[85808.4,0.064],[85808.3,0.004],[85808.2,0.007]],[[85809.3,9.283],[85809.4,0.179],[85809.7,0.119],[85810.2,0.002],[85811.1,0.119]]]
["binance-futures","BTCUSDT",1742444933611,[[85738.7,11.895],[85738.6,0.006],[85736.2,0.05],[85736.1,0.042],[85734.4,0.117]],[[85738.8,5.948],[85738.9,0.22],[85739.5,0.249],[85739.6,0.326],[85739.9,0.007]]]
["binance-futures","BTCUSDT",1742444970866,[[85722.9,6.349],[85722.8,0.002],[85722.7,0.004],[85722.5,0.089],[85722.4,0.05]],[[85723.0,4.738],[85723.4,0.002],[85723.5,0.002],[85800.2,1.058],[85861.2,0.014]]]
["binance-futures","BTCUSDT",1742445017782,[[85735.5,14.389],[85735.4,0.006],[85734.9,0.03],[85734.7,0.002],[85732.6,0.559]],[[85735.6,5.132],[85736.2,0.002],[85736.3,0.002],[85736.4,0.005],[85736.8,0.005]]]
["binance-futures","BTCUSDT",1742445038345,[[85728.8,3.311],[85728.7,0.007],[85728.4,0.002],[85727.9,0.002],[85726.5,0.003]],[[85728.9,24.158],[85729.0,6.93],[85729.1,0.003],[85729.2,0.164],[85729.4,0.002]]]
["binance-futures","BTCUSDT",1742445099250,[[85697.0,11.519],[85696.9,0.097],[85696.6,0.066],[85696.5,0.002],[85696.4,0.117]],[[85697.1,8.262],[85697.2,6.08],[85697.3,0.007],[85697.4,20.768],[85697.5,0.014]]]
["binance-futures","BTCUSDT",1742445131721,[[85685.9,17.752],[85685.8,0.006],[85685.1,0.2],[85685.0,0.044]],[[85686.0,6.585],[85686.1,0.002],[85686.3,0.007],[85686.5,0.004],[85686.6,0.002]]]
["binance-futures","BTCUSDT",1742445202791,[[85644.7,20.169],[85644.6,0.951],[85644.5,0.117],[85644.4,0.106],[85643.8,0.004]],[[85644.8,0.115],[85644.9,0.002],[85645.5,0.002],[85645.9,0.005],[85649.6,0.004]]]
["binance-futures","BTCUSDT",1742445248705,[[85662.1,7.333],[85661.9,0.004],[85661.8,0.117],[85660.5,0.002],[85660.3,0.117]],[[85662.2,2.044],[85662.6,0.002],[85664.6,1.883],[85666.2,0.015],[85668.4,0.129]]]
["binance-futures","BTCUSDT",1742445280104,[[85654.2,6.345],[85654.1,0.25],[85654.0,0.209],[85653.3,0.119]],[[85654.3,3.644],[85654.9,0.002],[85655.2,0.002],[85655.5,0.047],[85655.8,0.002]]]
["binance-futures","BTCUSDT",1742445312908,[[85636.1,11.131],[85636.0,0.023],[85635.5,0.128],[85635.4,0.366],[85633.9,0.002]],[[85636.2,9.812],[85636.3,0.059],[85636.6,0.002],[85636.8,0.03],[85636.9,0.117]]]
["binance-futures","BTCUSDT",1742445354286,[[85647.8,4.499],[85646.8,0.199],[85646.7,0.002],[85646.6,0.002],[85643.9,0.061]],[[85647.9,6.174],[85648.0,0.004],[85648.1,0.002],[85648.5,0.047],[85649.7,0.053]]]
["binance-futures","BTCUSDT",1742445427412,[[85660.0,5.088],[85659.3,0.002],[85657.9,0.002],[85654.0,0.124],[85653.6,0.049]],[[85660.1,13.615],[85660.2,0.252],[85660.7,0.002],[85660.8,0.383],[85660.9,0.119]]]
["binance-futures","BTCUSDT",1742445429313,[[85623.0,0.079],[85622.7,0.095],[85622.5,0.01],[85622.0,0.003],[85621.8,0.003]],[[85623.1,20.124],[85623.2,0.005],[85623.3,0.004],[85623.5,0.004],[85623.6,0.317]]]
["binance-futures","BTCUSDT",1742445503747,[[85617.5,16.436],[85617.4,0.158],[85616.9,0.117],[85616.4,0.002],[85616.1,0.107]],[[85617.6,2.164],[85618.0,0.011],[85618.8,0.14],[85618.9,0.626],[85619.0,1.043]]]
["binance-futures","BTCUSDT",1742445515011,[[85596.6,0.199],[85596.5,0.002],[85595.6,0.003],[85595.5,0.254],[85595.4,0.373]],[[85596.7,11.783],[85596.9,0.614],[85597.0,18.477],[85597.1,5.526],[85597.2,2.133]]]
["binance-futures","BTCUSDT",1742445571963,[[85533.2,2.536],[85533.1,4.328],[85533.0,0.25],[85532.0,0.002],[85531.1,0.164]],[[85533.3,9.685],[85533.4,1.004],[85533.9,0.025],[85534.0,0.147],[85534.1,0.005]]]
["binance-futures","BTCUSDT",1742445601031,[[85563.7,3.121],[85563.5,0.004],[85563.4,0.365],[85562.0,0.002]],[[85563.8,7.571],[85564.2,0.004],[85564.3,0.005],[85564.4,0.117],[85565.1,0.025]]]
["binance-futures","BTCUSDT",1742445646118,[[85582.2,6.18],[85581.4,0.002],[85581.2,0.003],[85581.0,0.005],[85580.9,0.048]],[[85582.3,16.829],[85582.4,0.006],[85582.5,0.002],[85582.9,0.002],[85583.0,0.002]]]
["binance-futures","BTCUSDT",1742445721841,[[85539.0,5.043],[85538.6,0.002],[85538.5,0.03],[85538.0,0.002],[85537.6,0.047]],[[85539.1,7.047],[85539.3,0.004],[85539.6,0.119],[85540.0,0.167],[85540.1,0.268]]]
["binance-futures","BTCUSDT",1742445750051,[[85520.0,9.388],[85519.8,0.004],[85519.5,0.002],[85519.2,0.125],[85519.1,0.117]],[[85520.1,9.167],[85520.5,0.002],[85520.8,0.006],[85521.1,0.005],[85521.4,0.002]]]
["binance-futures","BTCUSDT",1742445798566,[[85504.8,7.854],[85504.7,0.143],[85504.6,0.062],[85504.4,0.002],[85504.1,0.139]],[[85504.9,10.593],[85505.0,0.007],[85505.1,0.002],[85505.6,0.004],[85506.2,1.466]]]
["binance-futures","BTCUSDT",1742445823041,[[85502.3,14.694],[85502.2,0.004],[85502.0,0.059],[85501.8,0.002],[85501.5,0.047]],[[85502.4,1.0],[85502.5,0.002],[85502.6,0.002],[85502.8,0.002],[85503.8,0.002]]]
["binance-futures","BTCUSDT",1742445853508,[[85487.2,2.796],[85485.8,0.002],[85484.7,0.002],[85484.0,0.124],[85482.1,0.117]],[[85487.3,10.062],[85487.4,0.01],[85487.5,0.122],[85487.6,3.278],[85487.7,0.016]]]
["binance-futures","BTCUSDT",1742445896206,[[85488.2,1.072],[85488.1,0.004],[85488.0,1.023],[85487.3,0.235],[85487.2,0.069]],[[85488.3,19.066],[85488.4,0.009],[85488.9,0.002],[85489.0,0.131],[85489.1,0.59]]]
["binance-futures","BTCUSDT",1742445964171,[[85421.4,2.841],[85421.3,0.002],[85420.9,0.002],[85420.8,0.475],[85420.5,0.002]],[[85421.5,15.174],[85421.6,0.011],[85421.9,0.037],[85422.0,0.128],[85422.1,0.002]]]
["binance-futures","BTCUSDT",1742445991251,[[85399.9,10.799],[85399.8,0.555],[85399.7,0.002],[85399.6,0.002],[85399.4,0.002]],[[85400.0,2.418],[85400.7,0.002],[85400.8,0.038],[85401.8,0.002],[85402.8,0.002]]]
["binance-futures","BTCUSDT",1742446033636,[[85404.4,2.804],[85404.2,0.002],[85403.6,0.002],[85403.4,0.132],[85402.5,0.002]],[[85404.5,16.802],[85404.6,0.009],[85405.0,0.004],[85405.2,0.117],[85406.1,0.005]]]
["binance-futures","BTCUSDT",1742446062149,[[85424.0,7.13],[85417.0,0.002],[85416.4,0.013],[85416.0,0.223],[85415.7,0.02]],[[85424.1,21.441],[85424.9,0.002],[85425.5,0.005],[85425.8,0.002],[85426.0,0.057]]]
["binance-futures","BTCUSDT",1742446104841,[[85419.9,12.412],[85419.8,0.008],[85419.7,1.391],[85419.6,0.002],[85419.5,0.027]],[[85420.0,6.058],[85420.3,0.044],[85420.4,0.002],[85421.0,0.089],[85421.1,0.117]]]
["binance-futures","BTCUSDT",1742446133663,[[85467.0,15.391],[85466.9,0.005],[85466.8,0.002],[85466.7,0.002],[85466.5,0.008]],[[85467.1,9.441],[85467.4,0.818],[85467.5,1.096],[85467.6,0.002],[85468.0,0.057]]]
["binance-futures","BTCUSDT",1742446199668,[[85569.4,19.815],[85569.3,0.086],[85569.2,0.117],[85568.8,0.03],[85567.9,0.002]],[[85569.5,6.425],[85570.0,0.015],[85570.1,0.002],[85570.7,0.004],[85571.1,0.002]]]
["binance-futures","BTCUSDT",1742446244506,[[85600.0,8.289],[85599.9,0.004],[85598.8,0.005],[85597.5,0.119],[85595.8,0.004]],[[85600.1,6.891],[85600.2,0.002],[85600.4,0.002],[85601.6,0.128],[85601.9,0.002]]]
["binance-futures","BTCUSDT",1742446274769,[[85601.5,9.768],[85601.2,0.004],[85601.1,0.002],[85600.5,0.002],[85600.0,0.059]],[[85601.6,0.807],[85601.9,0.002],[85602.9,0.002],[85603.0,0.002],[85603.6,0.002]]]
["binance-futures","BTCUSDT",1742446320295,[[85641.2,25.798],[85641.1,0.002],[85641.0,0.003],[85640.7,0.002],[85640.5,0.002]],[[85641.3,1.63],[85641.4,0.002],[85641.5,0.002],[85642.1,0.002],[85643.0,0.119]]]
["binance-futures","BTCUSDT",1742446352055,[[85608.9,0.67],[85608.8,0.019],[85607.8,0.005],[85607.3,0.002],[85605.0,0.019]],[[85609.0,10.557],[85609.1,0.083],[85609.5,0.222],[85609.6,0.032],[85609.7,0.002]]]
["binance-futures","BTCUSDT",1742446383217,[[85625.0,8.092],[85624.9,0.006],[85624.8,0.004],[85624.5,0.071],[85624.0,0.104]],[[85625.1,2.742],[85625.2,0.002],[85625.6,0.002],[85625.8,0.002],[85626.4,0.117]]]
["binance-futures","BTCUSDT",1742446456698,[[85611.9,0.13],[85610.0,0.002],[85609.6,0.002]],[[85612.0,20.616],[85612.1,0.013],[85612.3,0.002],[85612.4,0.047],[85612.5,0.012]]]
["binance-futures","BTCUSDT",1742446516292,[[85632.5,5.718],[85632.4,0.067],[85632.2,0.002],[85632.1,0.392],[85632.0,0.061]],[[85632.6,2.645],[85633.7,0.002],[85633.8,0.119],[85634.0,0.057],[85634.2,0.002]]]
["binance-futures","BTCUSDT",1742446563975,[[85610.0,2.673],[85609.9,0.004],[85608.8,0.005],[85608.0,0.058],[85607.5,0.002]],[[85610.1,13.568],[85610.2,0.006],[85610.4,0.002],[85610.9,0.002],[85611.5,0.003]]]
["binance-futures","BTCUSDT",1742446599219,[[85584.8,10.796],[85584.7,0.006],[85584.6,0.211],[85584.0,0.057],[85583.2,0.094]],[[85584.9,5.087],[85585.0,0.002],[85585.1,0.002],[85585.5,0.002],[85585.8,0.04]]]
["binance-futures","BTCUSDT",1742446633478,[[85631.2,4.77],[85631.1,0.132],[85630.6,0.072],[85630.5,0.005],[85625.9,0.004]],[[85631.3,5.636],[85631.4,0.08],[85632.8,0.117],[85633.5,0.01],[85634.6,0.005]]]
["binance-futures","BTCUSDT",1742446677497,[[85617.4,3.512],[85616.4,0.005],[85615.7,0.002],[85615.0,1.053],[85614.9,5.253]],[[85617.5,6.01],[85617.6,0.1],[85617.7,0.002],[85617.8,0.002],[85618.0,0.059]]]
["binance-futures","BTCUSDT",1742446709001,[[85643.9,12.03],[85643.8,0.007],[85643.7,0.013],[85643.6,0.234],[85642.4,0.117]],[[85644.0,5.76],[85644.4,0.25],[85644.8,0.002],[85644.9,0.562],[85645.0,0.047]]]
["binance-futures","BTCUSDT",1742446787028,[[85639.4,5.542],[85639.2,0.041],[85639.0,0.095],[85638.8,0.008],[85634.1,0.117]],[[85639.5,5.523],[85640.0,0.072],[85640.1,0.119],[85640.4,0.002],[85640.6,0.075]]]
["binance-futures","BTCUSDT",1742446830479,[[85672.8,8.812],[85672.7,0.771],[85672.2,0.002],[85672.1,0.002],[85672.0,0.4]],[[85672.9,5.262],[85673.0,0.004],[85673.2,0.173],[85673.3,0.002],[85673.4,0.002]]]
["binance-futures","BTCUSDT",1742446860968,[[85659.6,0.469],[85658.0,0.081],[85657.8,0.002],[85657.5,0.002],[85655.9,0.002]],[[85659.7,9.009],[85660.0,0.171],[85660.1,0.042],[85661.1,0.002],[85662.0,0.002]]]
["binance-futures","BTCUSDT",1742446906501,[[85659.5,4.383],[85659.0,0.002],[85658.7,0.002],[85658.1,0.019],[85655.5,0.052]],[[85659.6,3.625],[85660.0,0.004],[85660.1,0.002],[85660.3,0.009],[85660.4,0.117]]]
["binance-futures","BTCUSDT",1742446951670,[[85665.8,0.514],[85665.4,0.002],[85665.3,0.002],[85663.0,0.002],[85659.3,0.002]],[[85665.9,5.271],[85666.0,0.004],[85666.1,0.002],[85666.3,0.005],[85666.4,0.047]]]
["binance-futures","BTCUSDT",1742446972531,[[85630.0,4.885],[85629.6,0.027],[85627.9,0.117],[85627.5,0.049],[85626.9,0.002]],[[85630.1,6.993],[85630.3,0.002],[85631.0,0.049],[85631.2,0.054],[85631.3,0.002]]]
["binance-futures","BTCUSDT",1742447017815,[[85600.0,5.313],[85599.4,0.002],[85596.1,0.117],[85595.2,0.047],[85594.1,0.002]],[[85600.1,10.331],[85600.2,0.104],[85600.3,0.011],[85600.4,0.006],[85603.8,0.054]]]
["binance-futures","BTCUSDT",1742447096901,[[85656.4,1.197],[85656.1,0.002],[85655.9,0.002],[85653.8,0.002],[85651.4,0.165]],[[85656.5,14.263],[85656.6,0.058],[85656.7,0.004],[85656.8,0.047],[85657.2,0.047]]]
["binance-futures","BTCUSDT",1742447145205,[[85604.0,0.174],[85603.7,0.002],[85602.8,0.008],[85600.3,0.015],[85600.1,0.014]],[[85604.1,9.339],[85604.2,0.136],[85604.3,0.04],[85604.4,0.006],[85604.6,0.05]]]
["binance-futures","BTCUSDT",1742447168836,[[85590.0,3.543],[85589.1,0.002],[85588.8,0.003],[85587.4,0.002],[85586.8,0.003]],[[85590.1,8.814],[85590.2,0.004],[85590.6,0.088],[85590.7,0.002],[85590.9,0.119]]]
["binance-futures","BTCUSDT",1742447210761,[[85568.6,2.986],[85567.4,0.01],[85564.5,0.002],[85564.0,0.138],[85563.9,0.117]],[[85568.7,7.079],[85568.8,0.119],[85569.2,0.002],[85569.3,0.324],[85569.4,0.002]]]
["binance-futures","BTCUSDT",1742447257387,[[85572.6,7.622],[85572.5,0.002],[85572.3,0.124],[85572.2,0.262],[85571.5,0.164]],[[85572.7,7.825],[85572.8,0.002],[85572.9,0.043],[85573.7,0.002],[85575.3,0.002]]]
["binance-futures","BTCUSDT",1742447339541,[[85599.8,16.567],[85599.7,0.005],[85599.6,0.002],[85599.2,0.164],[85598.5,0.183]],[[85599.9,9.027],[85600.0,10.426],[85600.1,0.039],[85600.2,0.265],[85600.9,0.005]]]
["binance-futures","BTCUSDT",1742447374705,[[85631.3,12.239],[85631.2,0.008],[85631.1,0.002],[85630.7,0.028],[85630.5,0.017]],[[85631.4,10.5],[85631.5,0.002],[85631.6,0.005],[85631.8,0.002],[85632.1,0.101]]]
["binance-futures","BTCUSDT",1742447423555,[[85601.0,0.434],[85600.0,0.013],[85599.9,0.002],[85599.6,0.002],[85598.4,0.002]],[[85601.1,14.195],[85601.2,0.022],[85601.4,0.003],[85601.6,0.047],[85601.8,0.002]]]
["binance-futures","BTCUSDT",1742447459448,[[85591.4,12.196],[85591.3,0.005],[85591.1,0.002],[85589.0,0.049],[85588.0,0.002]],[[85591.5,10.052],[85591.6,0.068],[85591.7,0.002],[85591.8,0.002],[85593.0,0.005]]]
["binance-futures","BTCUSDT",1742447501593,[[85579.9,9.7],[85579.8,0.563],[85579.7,0.562],[85579.6,0.023],[85579.5,0.002]],[[85580.0,9.461],[85580.1,1.118],[85580.2,0.022],[85580.3,0.016],[85580.5,0.002]]]
["binance-futures","BTCUSDT",1742447535538,[[85569.7,0.492],[85569.5,0.038],[85569.4,0.002],[85568.8,0.002],[85568.4,0.002]],[[85569.8,20.916],[85569.9,0.009],[85570.0,0.065],[85570.1,0.276],[85570.2,0.119]]]
["binance-futures","BTCUSDT",1742447617093,[[85637.9,8.939],[85637.8,0.011],[85637.7,0.105],[85637.0,0.002],[85636.9,0.015]],[[85638.0,10.221],[85638.1,0.004],[85638.5,0.109],[85638.7,0.002],[85638.9,0.119]]]
["binance-futures","BTCUSDT",1742447666727,[[85595.8,4.606],[85595.7,0.015],[85595.6,0.004],[85595.5,0.002],[85587.9,0.004]],[[85595.9,8.357],[85596.0,0.164],[85596.6,0.002],[85603.9,0.002],[85604.0,0.059]]]
["binance-futures","BTCUSDT",1742447682548,[[85605.4,9.736],[85605.3,0.231],[85605.0,0.002],[85604.9,0.016],[85604.5,0.008]],[[85605.5,11.019],[85605.6,0.002],[85605.7,0.142],[85605.8,0.117],[85607.0,0.002]]]
["binance-futures","BTCUSDT",1742447734486,[[85600.0,7.542],[85599.9,0.002],[85599.4,0.004],[85599.3,0.35],[85598.0,0.057]],[[85600.1,10.935],[85600.2,0.018],[85600.4,0.002],[85600.6,0.002],[85601.6,0.002]]]
["binance-futures","BTCUSDT",1742447786762,[[85583.8,1.117],[85583.7,0.015],[85582.8,0.002],[85582.1,0.035],[85582.0,0.003]],[[85583.9,8.278],[85584.0,0.242],[85586.4,0.179],[85586.5,0.072],[85587.2,0.05]]]
["binance-futures","BTCUSDT",1742447819839,[[85574.0,5.903],[85573.8,0.172],[85573.7,0.452],[85573.1,0.002],[85571.5,0.077]],[[85574.1,8.545],[85574.5,0.006],[85575.0,0.164],[85575.1,0.002],[85576.2,0.64]]]
["binance-futures","BTCUSDT",1742447866305,[[85545.0,0.676],[85544.2,0.017],[85543.7,0.002],[85543.4,0.002],[85542.5,0.035]],[[85545.1,16.658],[85545.2,0.021],[85545.4,0.083],[85545.5,0.005],[85545.6,0.195]]]
["binance-futures","BTCUSDT",1742447899508,[[85483.1,0.295],[85482.4,0.002],[85481.5,0.002],[85480.7,0.002],[85478.8,0.009]],[[85483.2,20.295],[85483.3,0.007],[85483.5,0.002],[85483.6,0.697],[85483.7,0.002]]]
["binance-futures","BTCUSDT",1742447965838,[[85456.2,7.565],[85456.1,0.017],[85456.0,0.618],[85455.9,0.002],[85455.8,0.041]],[[85456.3,2.962],[85457.2,0.002],[85457.4,0.007],[85458.0,0.002],[85458.1,0.355]]]
["binance-futures","BTCUSDT",1742448009650,[[85518.7,13.167],[85518.6,0.027],[85518.5,0.005],[85518.4,0.002],[85518.1,0.002]],[[85518.8,1.364],[85518.9,0.003],[85519.7,0.002],[85519.8,0.002],[85519.9,0.005]]]
["binance-futures","BTCUSDT",1742448042261,[[85519.9,15.19],[85519.8,0.116],[85519.7,0.033],[85519.6,0.022],[85519.5,0.487]],[[85520.0,1.266],[85521.6,0.002],[85522.0,0.038],[85522.5,0.004],[85524.1,0.162]]]
["binance-futures","BTCUSDT",1742448096485,[[85524.9,12.815],[85524.8,0.062],[85524.4,0.002],[85524.3,0.317],[85524.2,0.002]],[[85525.0,4.269],[85525.2,0.505],[85525.5,0.011],[85525.7,0.021],[85527.3,0.012]]]
["binance-futures","BTCUSDT",1742448130560,[[85526.4,2.364],[85525.8,0.002],[85524.1,0.002],[85523.0,0.034],[85522.9,0.225]],[[85526.5,4.75],[85526.6,0.302],[85527.0,0.006],[85527.6,0.475],[85527.7,0.005]]]
["binance-futures","BTCUSDT",1742448180834,[[85480.8,0.121],[85480.7,0.065],[85480.0,0.021],[85479.9,0.002],[85478.0,0.002]],[[85480.9,6.976],[85481.2,0.004],[85482.0,0.059],[85482.1,0.074],[85482.3,0.002]]]
["binance-futures","BTCUSDT",1742448248810,[[85482.3,1.109],[85481.2,0.032],[85480.7,0.002],[85478.8,0.002],[85478.1,0.002]],[[85482.4,20.315],[85482.5,0.563],[85482.8,0.002],[85482.9,0.172],[85483.1,0.04]]]
["binance-futures","BTCUSDT",1742448279167,[[85506.0,9.765],[85505.5,0.002],[85505.1,0.002],[85504.4,0.116],[85504.3,0.206]],[[85506.1,10.219],[85506.2,0.004],[85506.3,0.078],[85506.4,0.047],[85506.8,0.002]]]
["binance-futures","BTCUSDT",1742448313041,[[85477.9,3.78],[85477.8,0.002],[85476.5,0.002],[85474.8,0.002],[85471.1,0.116]],[[85478.0,10.097],[85478.1,0.125],[85478.2,0.002],[85478.6,0.002],[85479.3,0.005]]]
["binance-futures","BTCUSDT",1742448360256,[[85453.5,4.495],[85453.0,0.002],[85452.4,0.002],[85452.2,0.21],[85450.5,0.002]],[[85453.6,15.749],[85453.7,0.004],[85453.8,0.173],[85453.9,0.004],[85454.0,0.073]]]
["binance-futures","BTCUSDT",1742448390039,[[85463.6,7.409],[85463.3,0.002],[85462.5,0.006],[85462.3,0.117],[85460.1,0.104]],[[85463.7,13.959],[85463.8,0.148],[85464.0,0.061],[85464.8,0.052],[85465.6,0.117]]]
["binance-futures","BTCUSDT",1742448438472,[[85489.8,5.934],[85489.0,0.002],[85488.7,0.005],[85488.1,0.117],[85488.0,0.002]],[[85489.9,17.497],[85490.0,0.205],[85490.4,0.047],[85490.5,0.048],[85492.0,0.097]]]
["binance-futures","BTCUSDT",1742448514659,[[85440.0,4.677],[85439.4,0.006],[85438.9,0.005],[85438.0,0.101],[85436.7,0.121]],[[85440.1,21.17],[85440.2,0.123],[85440.9,0.002],[85441.2,0.002],[85441.6,0.047]]]
["binance-futures","BTCUSDT",1742448544408,[[85442.0,14.97],[85441.9,0.322],[85441.6,0.047],[85441.4,0.002],[85441.0,0.072]],[[85442.1,3.836],[85442.7,0.002],[85442.9,0.017],[85443.3,0.002],[85443.6,0.005]]]
["binance-futures","BTCUSDT",1742448588992,[[85442.0,7.686],[85441.9,0.004],[85441.4,0.234],[85441.1,0.117],[85440.0,0.065]],[[85442.1,6.166],[85442.2,0.005],[85442.5,0.021],[85442.6,0.002],[85444.6,0.162]]]
["binance-futures","BTCUSDT",1742448619098,[[85430.0,9.107],[85429.9,0.006],[85429.5,0.002],[85429.2,0.117],[85427.2,0.002]],[[85430.1,3.202],[85430.6,0.013],[85430.8,0.002],[85430.9,0.002],[85431.4,0.019]]]
["binance-futures","BTCUSDT",1742448661558,[[85486.3,3.883],[85486.2,1.409],[85486.1,0.143],[85486.0,0.2],[85485.0,0.02]],[[85486.4,13.553],[85486.5,0.004],[85486.6,0.06],[85487.2,0.052],[85487.3,0.561]]]
["binance-futures","BTCUSDT",1742448695809,[[85492.0,7.839],[85491.8,0.024],[85491.5,0.002],[85491.3,0.189],[85491.2,0.332]],[[85492.1,0.68],[85492.2,0.041],[85492.3,0.002],[85492.7,0.004],[85494.2,0.002]]]
["binance-futures","BTCUSDT",1742448775066,[[85509.9,2.259],[85509.8,0.086],[85509.5,0.002],[85509.4,0.002],[85504.7,0.101]],[[85510.0,8.105],[85510.1,3.309],[85510.3,0.002],[85510.4,1.855],[85510.5,1.72]]]
["binance-futures","BTCUSDT",1742448821411,[[85456.9,14.094],[85456.8,0.295],[85456.7,0.563],[85456.6,0.361],[85456.1,0.103]],[[85457.0,0.519],[85457.4,0.002],[85458.5,0.002],[85459.7,0.004],[85460.0,0.004]]]
["binance-futures","BTCUSDT",1742448851737,[[85490.5,17.705],[85490.4,0.853],[85490.3,1.072],[85490.1,0.025],[85490.0,0.057]],[[85490.6,0.024],[85491.4,0.002],[85493.4,0.031],[85494.0,0.004],[85494.9,0.002]]]
["binance-futures","BTCUSDT",1742448876321,[[85489.7,5.8],[85489.1,0.119],[85489.0,0.002],[85488.6,0.005],[85487.5,0.051]],[[85489.8,19.811],[85489.9,0.004],[85490.0,0.084],[85490.6,0.002],[85491.7,0.002]]]
["binance-futures","BTCUSDT",1742448932767,[[85528.0,23.228],[85527.9,0.215],[85527.8,0.009],[85527.7,0.002],[85527.5,0.002]],[[85528.1,4.012],[85528.5,0.002],[85528.7,0.561],[85529.1,0.058],[85529.2,0.006]]]
["binance-futures","BTCUSDT",1742448964962,[[85538.0,4.617],[85537.8,0.126],[85537.0,0.005],[85536.6,0.022],[85536.5,0.047]],[[85538.1,17.098],[85538.2,0.004],[85538.5,0.002],[85538.7,0.002],[85538.8,0.605]]]
["binance-futures","BTCUSDT",1742449015812,[[85542.1,22.89],[85542.0,0.162],[85541.6,0.047],[85541.2,0.008],[85541.1,0.005]],[[85542.2,0.171],[85542.8,0.002],[85543.2,0.002],[85543.9,0.002],[85544.3,0.002]]]
["binance-futures","BTCUSDT",1742449096737,[[85518.0,0.178],[85517.2,0.002],[85514.1,0.002],[85514.0,0.004],[85512.5,0.044]],[[85518.1,19.032],[85518.2,0.091],[85518.4,0.047],[85518.8,0.002],[85519.0,0.047]]]
["binance-futures","BTCUSDT",1742449149802,[[85535.5,7.395],[85535.2,0.004],[85535.0,0.002],[85534.5,0.005],[85534.3,0.071]],[[85535.6,6.253],[85535.9,0.002],[85536.0,0.043],[85536.5,0.047],[85537.0,0.002]]]
["binance-futures","BTCUSDT",1742449182335,[[85551.0,22.701],[85550.9,0.054],[85550.8,0.054],[85550.6,0.102],[85549.9,0.041]],[[85551.1,0.085],[85551.7,0.132],[85552.0,0.001],[85552.2,0.004],[85552.8,0.002]]]
["binance-futures","BTCUSDT",1742449214738,[[85585.8,9.709],[85584.7,0.005],[85584.3,0.012],[85582.4,0.047],[85582.3,0.004]],[[85585.9,17.562],[85586.0,0.049],[85586.6,0.004],[85586.9,0.131],[85587.9,0.74]]]
["binance-futures","BTCUSDT",1742449287295,[[85632.7,10.935],[85632.6,0.006],[85632.5,0.002],[85632.0,0.03],[85631.7,0.002]],[[85632.8,5.912],[85633.0,0.005],[85633.1,0.84],[85633.2,1.21],[85633.7,0.2]]]
["binance-futures","BTCUSDT",1742449289378,[[85621.3,6.709],[85621.0,0.002],[85620.8,0.049],[85620.5,0.049],[85620.2,0.11]],[[85621.4,10.07],[85621.5,0.119],[85621.6,0.002],[85621.7,0.002],[85621.8,0.05]]]
["binance-futures","BTCUSDT",1742449367208,[[85589.0,15.07],[85588.9,0.009],[85588.8,0.047],[85588.3,0.004],[85584.5,0.002]],[[85589.1,4.12],[85589.2,0.132],[85589.3,0.56],[85589.6,0.122],[85592.4,0.169]]]
["binance-futures","BTCUSDT",1742449407988,[[85598.9,12.628],[85598.8,0.086],[85598.5,0.004],[85597.1,0.023],[85597.0,0.002]],[[85599.0,7.888],[85599.3,0.002],[85599.8,0.002],[85599.9,0.657],[85601.9,0.005]]]
["binance-futures","BTCUSDT",1742449451444,[[85585.4,13.255],[85585.3,0.051],[85585.2,0.004],[85585.0,0.006],[85581.9,0.002]],[[85585.5,4.671],[85585.8,0.002],[85586.3,0.117],[85586.5,0.007],[85586.7,0.002]]]
["binance-futures","BTCUSDT",1742449484661,[[85581.4,6.107],[85581.3,0.08],[85580.8,0.002],[85579.8,0.093],[85579.7,0.002]],[[85581.5,15.111],[85581.6,0.111],[85581.9,0.007],[85582.0,0.045],[85582.2,0.004]]]
["binance-futures","BTCUSDT",1742449537055,[[85579.9,2.865],[85579.7,0.002],[85579.4,0.002],[85579.3,0.495],[85578.8,0.002]],[[85580.0,11.865],[85580.2,0.006],[85580.4,0.047],[85580.5,0.002],[85580.8,1.162]]]
["binance-futures","BTCUSDT",1742449614047,[[85590.2,15.208],[85590.1,0.002],[85590.0,0.045],[85589.6,0.047],[85589.5,0.002]],[[85590.3,0.142],[85590.7,0.002],[85592.6,0.002],[85593.2,0.06],[85594.0,0.002]]]
["binance-futures","BTCUSDT",1742449633281,[[85578.4,4.572],[85577.5,0.47],[85576.2,0.047],[85576.0,0.078],[85575.0,0.049]],[[85578.5,8.103],[85578.6,0.165],[85578.7,0.002],[85579.3,0.119],[85580.0,0.075]]]
["binance-futures","BTCUSDT",1742449692404,[[85641.5,13.453],[85641.4,0.01],[85641.3,0.002],[85641.1,0.137]],[[85641.6,0.14],[85642.0,0.058],[85642.3,0.002],[85643.1,0.002],[85644.0,0.002]]]
["binance-futures","BTCUSDT",1742449724206,[[85665.9,14.53],[85665.8,0.009],[85665.7,0.535],[85665.6,1.294],[85665.5,0.135]],[[85666.0,1.745],[85666.8,0.002],[85666.9,0.06],[85667.5,0.004],[85669.0,0.164]]]
["binance-futures","BTCUSDT",1742449768649,[[85708.2,6.422],[85708.1,0.008],[85708.0,0.043],[85707.3,0.002],[85707.2,0.002]],[[85708.3,10.328],[85708.4,0.004],[85708.9,0.002],[85709.2,0.14],[85709.4,0.547]]]
["binance-futures","BTCUSDT",1742449799386,[[85693.6,7.026],[85693.5,0.117],[85693.4,0.003],[85693.3,0.224],[85692.5,0.002]],[[85693.7,11.678],[85693.8,0.056],[85693.9,0.002],[85694.1,0.086],[85694.2,0.348]]]
["binance-futures","BTCUSDT",1742449877622,[[85686.9,15.071],[85686.8,0.248],[85686.7,0.004],[85686.5,0.117],[85686.2,0.059]],[[85687.0,2.366],[85687.1,0.564],[85687.4,0.002],[85688.5,0.035],[85692.3,0.002]]]
["binance-futures","BTCUSDT",1742449908606,[[85725.5,7.919],[85725.4,0.004],[85725.2,0.002],[85724.5,0.002],[85723.2,0.049]],[[85725.6,7.09],[85725.7,0.003],[85727.2,0.277],[85727.3,1.753],[85728.5,0.003]]]
["binance-futures","BTCUSDT",1742449951982,[[85703.2,18.788],[85703.1,0.013],[85703.0,0.002],[85702.8,0.006],[85702.7,0.003]],[[85703.3,0.094],[85703.4,0.743],[85703.9,0.022],[85704.6,0.002],[85704.9,0.005]]]
["binance-futures","BTCUSDT",1742449996812,[[85726.7,0.16]],[[85726.8,20.461],[85726.9,0.033],[85727.1,0.05],[85728.0,0.332],[85728.1,3.664]]]
["binance-futures","BTCUSDT",1742450030706,[[85709.9,15.338],[85709.8,0.012],[85709.4,0.002],[85709.1,0.047],[85709.0,0.119]],[[85710.0,5.592],[85711.8,0.117],[85712.0,0.006],[85713.3,0.002],[85713.4,0.117]]]
["binance-futures","BTCUSDT",1742450061636,[[85749.9,13.943],[85749.8,0.121],[85749.6,0.077],[85749.2,0.002],[85748.8,0.082]],[[85750.0,8.683],[85750.1,0.391],[85750.6,0.005],[85752.5,0.002],[85753.2,0.002]]]
["binance-futures","BTCUSDT",1742450112401,[[85739.4,0.37],[85738.9,0.004],[85738.8,0.002],[85737.8,0.005],[85736.6,0.01]],[[85739.5,8.592],[85739.6,0.054],[85739.7,0.451],[85739.8,0.167],[85740.0,0.092]]]
["binance-futures","BTCUSDT",1742450186861,[[85733.3,12.978],[85733.2,0.008],[85733.0,0.23],[85732.9,0.546],[85732.4,0.002]],[[85733.4,3.292],[85734.0,0.043],[85734.3,0.01],[85735.0,0.117],[85735.6,0.105]]]
["binance-futures","BTCUSDT",1742450221897,[[85731.5,0.054],[85728.8,0.032],[85725.7,0.002],[85725.6,0.416],[85725.4,0.008]],[[85731.6,25.83],[85731.7,4.162],[85731.8,0.002],[85731.9,0.002],[85732.0,0.558]]]
["binance-futures","BTCUSDT",1742450266858,[[85793.8,15.331],[85793.7,0.033],[85793.6,0.047],[85793.4,0.004],[85792.4,0.549]],[[85793.9,0.898],[85794.8,0.005],[85795.1,0.002],[85795.2,0.002],[85795.8,0.009]]]
["binance-futures","BTCUSDT",1742450296303,[[85792.2,5.566],[85792.1,0.002],[85792.0,0.045],[85791.5,0.281],[85791.2,0.007]],[[85792.3,7.573],[85792.4,0.002],[85792.5,0.002],[85793.9,0.002],[85794.4,0.047]]]
["binance-futures","BTCUSDT",1742450341182,[[85787.9,8.211],[85787.8,0.006],[85787.7,0.004],[85787.1,0.002],[85786.9,0.005]],[[85788.0,6.018],[85788.1,0.144],[85788.2,0.321],[85788.3,0.074],[85788.4,0.088]]]
["binance-futures","BTCUSDT",1742450398189,[[85788.0,7.315],[85787.9,3.188],[85787.3,0.012],[85787.2,0.163],[85787.1,0.536]],[[85788.1,7.105],[85788.3,0.05],[85788.5,0.052],[85788.7,0.131],[85788.8,0.19]]]
["binance-futures","BTCUSDT",1742450447068,[[85780.3,4.348],[85780.1,0.004],[85780.0,1.156],[85779.9,0.002],[85764.0,0.053]],[[85780.4,8.67],[85780.5,0.064],[85780.6,0.107],[85780.7,0.12],[85780.8,0.002]]]
["binance-futures","BTCUSDT",1742450490962,[[85755.1,3.319],[85755.0,0.117],[85754.9,0.002],[85754.7,0.559],[85754.2,0.295]],[[85755.2,4.856],[85755.9,0.025],[85756.0,0.102],[85757.0,0.047],[85757.7,0.002]]]
["binance-futures","BTCUSDT",1742450521148,[[85761.0,10.748],[85760.9,0.006],[85760.7,0.601],[85760.6,0.002],[85760.5,0.022]],[[85761.1,0.823],[85761.5,0.002],[85762.1,0.002],[85762.5,0.002],[85764.0,0.043]]]
["binance-futures","BTCUSDT",1742450565359,[[85799.0,2.088],[85798.8,0.559],[85798.2,0.002],[85797.3,0.017],[85797.1,0.002]],[[85799.1,23.12],[85799.2,0.01],[85799.6,0.102],[85799.7,0.064],[85799.8,0.05]]]
["binance-futures","BTCUSDT",1742450596740,[[85809.9,24.735],[85809.8,0.194],[85809.7,0.004],[85809.1,0.006],[85808.4,0.002]],[[85810.0,5.121],[85810.7,0.002],[85811.4,0.012],[85815.1,0.047],[85827.1,0.248]]]
["binance-futures","BTCUSDT",1742450625382,[[85809.0,13.693],[85808.4,0.004],[85808.3,0.002],[85808.0,0.043],[85807.8,0.002]],[[85809.1,3.441],[85809.2,0.005],[85809.5,0.002],[85809.9,0.002],[85810.2,0.002]]]
["binance-futures","BTCUSDT",1742450668229,[[85835.1,22.365],[85835.0,0.144],[85834.9,0.002],[85834.8,0.002],[85832.8,0.047]],[[85835.2,0.256],[85835.4,0.005],[85836.4,0.002],[85836.6,0.003],[85837.5,0.002]]]
["binance-futures","BTCUSDT",1742450739028,[[85836.2,14.382],[85836.1,0.005],[85835.6,0.117],[85835.2,0.002],[85835.0,0.003]],[[85836.3,0.636],[85836.4,0.002],[85836.5,0.012],[85837.4,0.002],[85843.6,0.352]]]
["binance-futures","BTCUSDT",1742450767339,[[85867.0,7.357],[85866.9,0.175],[85866.8,0.008],[85866.5,0.002],[85865.7,0.009]],[[85867.1,9.472],[85867.2,0.004],[85867.3,0.141],[85867.4,0.002],[85867.9,0.179]]]
["binance-futures","BTCUSDT",1742450790933,[[85876.2,15.916],[85876.1,0.005],[85875.9,0.004],[85875.8,0.615],[85874.8,0.178]],[[85876.3,0.094],[85876.5,0.01],[85876.6,0.002],[85876.8,0.02],[85877.0,0.118]]]
["binance-futures","BTCUSDT",1742450838723,[[85866.6,7.633],[85866.5,0.004],[85866.4,0.116],[85866.2,0.002],[85866.1,1.486]],[[85866.7,3.447],[85866.8,0.002],[85866.9,0.002],[85868.0,0.043],[85869.0,0.047]]]
["binance-futures","BTCUSDT",1742450880926,[[85838.9,7.69],[85838.8,0.004],[85838.2,0.118],[85837.5,0.047],[85837.0,0.035]],[[85839.0,6.096],[85839.7,0.002],[85839.8,0.002],[85839.9,0.467],[85840.0,0.451]]]
["binance-futures","BTCUSDT",1742450912358,[[85840.8,8.616],[85840.7,0.007],[85840.1,0.002],[85840.0,0.204],[85839.8,0.002]],[[85840.9,12.818],[85841.0,0.124],[85841.6,0.002],[85842.0,0.093],[85842.8,0.047]]]
["binance-futures","BTCUSDT",1742450988331,[[85850.5,5.286],[85850.4,0.055],[85850.2,0.002],[85850.0,0.035],[85849.5,0.006]],[[85850.6,7.616],[85851.0,0.006],[85851.4,0.002],[85851.5,0.047],[85854.6,0.115]]]
["binance-futures","BTCUSDT",1742451031241,[[85872.8,0.286],[85872.5,0.002],[85872.3,0.002],[85872.0,0.008],[85869.7,0.005]],[[85872.9,7.147],[85873.0,0.157],[85873.1,0.002],[85873.2,0.088],[85874.0,0.1]]]
["binance-futures","BTCUSDT",1742451054114,[[85879.5,10.313],[85879.4,0.154],[85879.3,0.004],[85878.8,0.003],[85878.4,0.122]],[[85879.6,7.149],[85879.7,0.294],[85880.4,0.073],[85881.3,0.001],[85886.0,0.694]]]
["binance-futures","BTCUSDT",1742451106329,[[85875.3,17.55],[85875.2,0.029],[85875.1,0.006],[85875.0,0.558],[85874.9,0.014]],[[85875.4,6.64],[85876.0,0.047],[85876.4,0.015],[85876.5,0.162],[85882.5,0.004]]]
["binance-futures","BTCUSDT",1742451137321,[[85880.0,1.584],[85879.1,0.005],[85878.6,0.038],[85878.0,0.045]],[[85880.1,16.458],[85880.2,0.064],[85880.6,0.052],[85880.7,0.166],[85880.9,0.144]]]
["binance-futures","BTCUSDT",1742451210101,[[85925.8,0.634],[85925.6,0.002],[85925.0,0.078],[85921.7,0.778],[85920.5,0.002]],[[85925.9,13.088],[85926.0,0.211],[85926.1,0.052],[85926.4,0.052],[85926.5,0.018]]]
["binance-futures","BTCUSDT",1742451212061,[[85935.1,10.196],[85935.0,0.009],[85934.9,0.002],[85934.6,0.116],[85934.2,0.049]],[[85935.2,6.619],[85935.3,0.075],[85935.5,0.002],[85936.7,0.056],[85936.8,0.118]]]
["binance-futures","BTCUSDT",1742451254154,[[85933.3,7.843],[85932.8,0.002],[85932.5,0.002],[85932.4,0.118],[85932.0,0.047]],[[85933.4,12.979],[85933.5,0.006],[85934.0,0.045],[85935.0,0.003],[85935.3,0.083]]]
["binance-futures","BTCUSDT",1742451308501,[[85906.3,8.873],[85906.2,0.121],[85906.1,0.002],[85905.9,0.012]],[[85906.4,2.348],[85906.6,0.002],[85906.8,0.031],[85906.9,0.002],[85907.5,0.002]]]
["binance-futures","BTCUSDT",1742451352741,[[85880.0,2.617],[85879.6,5.236],[85879.2,0.004],[85879.0,0.005],[85878.3,0.004]],[[85880.1,22.442],[85880.2,0.337],[85880.7,0.116],[85881.1,0.062],[85881.2,1.092]]]
["binance-futures","BTCUSDT",1742451382630,[[85906.3,22.151],[85906.2,0.437],[85906.1,0.559],[85906.0,0.116],[85905.9,0.002]],[[85906.4,6.556],[85906.6,0.002],[85907.5,0.06],[85908.0,0.043],[85908.3,0.13]]]
["binance-futures","BTCUSDT",1742451427030,[[85855.6,8.204],[85855.2,0.049],[85854.8,0.002],[85854.6,0.002],[85854.5,0.864]],[[85855.7,1.232],[85856.0,0.024],[85856.1,0.002],[85856.2,0.002],[85858.8,0.002]]]
["binance-futures","BTCUSDT",1742451507290,[[85858.9,21.771],[85858.8,2.657],[85858.7,0.57],[85858.6,0.002],[85857.9,0.007]],[[85859.0,2.397],[85859.7,0.002],[85860.0,0.026],[85860.4,0.002],[85862.0,0.043]]]
["binance-futures","BTCUSDT",1742451524308,[[85841.4,8.078],[85841.3,1.229],[85840.9,0.016],[85840.1,0.304],[85840.0,0.792]],[[85841.5,12.149],[85841.6,0.006],[85842.2,0.063],[85842.3,0.156],[85842.4,0.002]]]
["binance-futures","BTCUSDT",1742451592345,[[85857.3,5.22],[85857.1,0.002],[85855.8,0.187],[85855.7,1.164],[85855.6,0.002]],[[85857.4,13.904],[85857.5,0.008],[85857.6,0.165],[85857.8,0.002],[85858.0,0.043]]]
["binance-futures","BTCUSDT",1742451622537,[[85832.1,14.028],[85832.0,0.05],[85831.9,0.009],[85831.4,0.002],[85831.2,0.117]],[[85832.2,9.186],[85832.8,0.011],[85833.0,0.004],[85833.1,0.005],[85833.2,0.083]]]
["binance-futures","BTCUSDT",1742451654881,[[85835.7,12.72],[85835.6,0.158],[85835.5,0.002],[85835.1,0.019],[85834.9,0.002]],[[85835.8,0.617],[85835.9,0.002],[85836.4,0.024],[85836.8,0.005],[85840.1,0.102]]]
["binance-futures","BTCUSDT",1742451702946,[[85913.4,8.267],[85913.3,0.004],[85913.2,0.003],[85912.9,0.002],[85912.8,0.047]],[[85913.5,3.49],[85914.0,0.002],[85914.2,0.024],[85915.5,0.118],[85921.8,0.011]]]
["binance-futures","BTCUSDT",1742451739809,[[85953.0,2.804],[85952.9,0.002],[85952.0,0.005],[85951.0,0.076],[85949.9,0.176]],[[85953.1,9.316],[85953.2,0.03],[85953.6,0.047],[85953.7,0.004],[85953.9,0.025]]]
["binance-futures","BTCUSDT",1742451818725,[[85958.7,7.289],[85958.1,0.126],[85957.6,0.128],[85957.5,0.118],[85957.2,0.002]],[[85958.8,11.682],[85958.9,0.006],[85959.0,0.002],[85959.7,0.002],[85960.0,0.12]]]
["binance-futures","BTCUSDT",1742451851640,[[85940.0,9.926],[85939.9,0.011],[85939.5,0.002],[85939.3,0.002],[85939.0,0.047]],[[85940.1,8.839],[85940.2,0.118],[85940.6,0.002],[85941.0,0.002],[85941.4,0.046]]]
["binance-futures","BTCUSDT",1742451882625,[[85930.9,9.485],[85930.8,0.08],[85930.7,0.002],[85930.0,0.159],[85929.9,0.002]],[[85931.0,5.993],[85931.1,0.002],[85931.2,0.03],[85931.5,0.002],[85932.0,0.005]]]
["binance-futures","BTCUSDT",1742451929224,[[85907.9,13.711],[85907.8,0.064],[85907.7,0.105],[85907.6,0.002],[85907.5,0.008]],[[85908.0,2.652],[85908.1,0.172],[85909.0,0.077],[85909.1,0.116],[85909.3,0.002]]]
["binance-futures","BTCUSDT",1742451961474,[[85879.3,0.166],[85875.3,0.005],[85874.9,0.002],[85874.2,0.003]],[[85879.4,25.243],[85879.6,0.002],[85879.7,0.24],[85879.8,0.003],[85880.0,0.002]]]
["binance-futures","BTCUSDT",1742452042783,[[85889.7,0.011],[85889.6,0.002],[85888.7,0.005],[85888.5,0.002],[85888.0,0.002]],[[85889.8,31.853],[85889.9,0.182],[85890.0,0.139],[85890.4,0.049],[85890.7,0.002]]]
["binance-futures","BTCUSDT",1742452088441,[[85900.0,9.141],[85899.9,0.004],[85899.7,0.003],[85899.0,0.023],[85898.1,0.132]],[[85900.1,16.761],[85900.2,0.009],[85900.4,0.047],[85900.6,0.002],[85900.8,0.002]]]
["binance-futures","BTCUSDT",1742452119514,[[85851.6,10.185],[85851.5,0.234],[85851.4,0.004],[85851.3,0.414],[85851.2,0.049]],[[85851.7,3.829],[85851.8,0.024],[85852.0,0.043],[85852.8,0.002],[85855.0,0.002]]]
["binance-futures","BTCUSDT",1742452169615,[],[[85837.3,22.572],[85837.4,0.044],[85837.6,0.044],[85837.7,0.118],[85838.0,0.002]]]
["binance-futures","BTCUSDT",1742452201132,[[85821.0,0.062],[85820.7,0.003],[85820.1,0.002],[85819.1,0.003],[85818.8,0.002]],[[85821.1,27.684],[85821.2,0.111],[85821.3,0.003],[85821.9,0.002],[85822.0,0.085]]]
["binance-futures","BTCUSDT",1742452230692,[[85799.5,0.118],[85799.0,0.002],[85798.1,0.002],[85798.0,0.79],[85796.0,0.057]],[[85799.6,27.394],[85799.7,0.109],[85799.8,0.365],[85799.9,0.003],[85800.0,0.052]]]
["binance-futures","BTCUSDT",1742452274194,[[85803.8,10.537],[85803.7,0.72],[85803.5,0.053],[85803.0,0.052],[85802.2,0.004]],[[85803.9,0.177],[85804.0,0.002],[85804.8,0.004],[85804.9,0.032],[85805.6,0.032]]]
["binance-futures","BTCUSDT",1742452348321,[[85831.0,6.936],[85830.6,0.117],[85830.5,0.107],[85830.4,0.006],[85830.0,0.09]],[[85831.1,1.339],[85831.2,0.01],[85831.3,0.002],[85834.0,0.043],[85834.3,0.019]]]
["binance-futures","BTCUSDT",1742452399221,[[85803.8,8.523],[85803.7,0.047],[85803.1,0.002],[85802.5,0.049],[85800.8,0.047]],[[85803.9,24.494],[85804.0,0.096],[85804.1,0.01],[85804.3,0.117],[85804.8,0.002]]]
["binance-futures","BTCUSDT",1742452428081,[[85781.0,6.429],[85780.2,0.002],[85780.0,0.072],[85779.9,0.002],[85775.1,0.128]],[[85781.1,17.033],[85781.2,0.009],[85781.6,0.002],[85781.8,0.002],[85782.4,0.027]]]
["binance-futures","BTCUSDT",1742452479543,[[85742.3,8.907],[85742.2,0.174],[85742.0,0.043],[85740.9,0.767],[85740.8,0.844]],[[85742.4,7.399],[85743.0,0.004],[85745.0,0.006],[85745.1,0.002],[85746.5,0.144]]]
["binance-futures","BTCUSDT",1742452502455,[[85748.2,5.371],[85748.0,0.145],[85747.9,0.003],[85747.8,0.124],[85746.8,0.002]],[[85748.3,14.026],[85748.4,0.139],[85748.5,0.002],[85748.6,0.559],[85748.7,0.002]]]
["binance-futures","BTCUSDT",1742452532341,[[85727.8,12.685],[85727.7,0.031],[85726.7,0.065],[85726.2,0.06],[85721.4,0.002]],[[85727.9,2.856],[85728.0,0.21],[85728.7,0.002],[85729.0,0.005],[85729.1,0.002]]]
["binance-futures","BTCUSDT",1742452603812,[[85733.2,2.715],[85733.1,0.002],[85733.0,0.076],[85732.9,0.023],[85732.2,0.007]],[[85733.3,14.931],[85733.4,0.616],[85733.5,0.002],[85733.6,0.047],[85733.7,0.002]]]
["binance-futures","BTCUSDT",1742452651124,[[85736.5,2.176],[85735.7,0.052],[85735.5,0.055],[85735.3,0.15],[85735.2,0.381]],[[85736.6,8.676],[85736.7,0.002],[85736.8,0.047],[85737.0,0.002],[85738.9,0.002]]]
["binance-futures","BTCUSDT",1742452682522,[[85715.0,3.743],[85714.9,1.518],[85714.7,0.003],[85714.3,0.005],[85714.2,0.002]],[[85715.1,6.952],[85715.2,0.059],[85715.4,0.002],[85715.7,0.004],[85717.1,0.02]]]
["binance-futures","BTCUSDT",1742452730902,[[85687.5,5.003],[85687.4,0.003],[85686.2,0.17],[85686.0,0.004],[85685.2,0.056]],[[85687.6,5.724],[85687.7,0.002],[85688.5,0.002],[85688.7,0.005],[85691.1,0.004]]]
["binance-futures","BTCUSDT",1742452758546,[[85669.8,2.053],[85669.6,0.002],[85668.9,0.002],[85667.2,0.002],[85667.0,0.004]],[[85669.9,16.144],[85670.0,0.085],[85670.3,0.002],[85670.4,0.002],[85670.8,0.119]]]
["binance-futures","BTCUSDT",1742452787761,[[85674.8,2.133],[85674.7,0.052],[85674.1,0.192],[85670.9,0.085],[85666.8,0.007]],[[85674.9,18.106],[85675.0,0.003],[85675.2,0.002],[85675.4,0.002],[85675.5,0.353]]]
["binance-futures","BTCUSDT",1742452831783,[[85716.1,12.088],[85716.0,0.06],[85715.8,0.002],[85715.2,0.199],[85715.0,0.111]],[[85716.2,3.261],[85717.3,0.005],[85717.5,0.002],[85717.8,0.005],[85718.0,0.034]]]
["binance-futures","BTCUSDT",1742452903821,[[85687.0,4.188],[85686.9,0.002],[85686.7,0.002],[85686.6,0.002],[85686.5,0.965]],[[85687.1,4.713],[85687.2,0.237],[85687.3,0.013],[85687.4,0.011],[85687.5,1.23]]]
["binance-futures","BTCUSDT",1742452932427,[[85674.1,5.059],[85674.0,0.027],[85673.9,0.002],[85673.2,0.002],[85672.9,0.386]],[[85674.2,12.313],[85674.3,0.01],[85674.5,0.048],[85674.6,0.002],[85680.8,0.002]]]
["binance-futures","BTCUSDT",1742452979449,[[85593.3,6.876],[85593.2,0.056],[85592.8,0.047],[85592.3,0.05],[85590.0,0.003]],[[85593.4,1.609],[85593.5,0.002],[85593.6,0.03],[85593.8,0.002],[85594.0,0.222]]]
["binance-futures","BTCUSDT",1742453009865,[[85629.9,16.655],[85629.8,0.3],[85629.4,0.002],[85629.0,0.05],[85628.6,0.316]],[[85630.0,1.008],[85630.1,0.004],[85630.3,0.302],[85631.0,0.002],[85635.6,0.117]]]
["binance-futures","BTCUSDT",1742453053866,[[85644.4,5.54],[85644.0,0.04],[85643.9,0.002],[85643.2,0.119],[85643.1,0.002]],[[85644.5,2.151],[85644.9,0.002],[85645.8,0.005],[85647.1,0.002],[85647.2,0.061]]]
["binance-futures","BTCUSDT",1742453084066,[[85651.5,10.733],[85651.4,0.029],[85650.8,0.002],[85650.1,0.134],[85650.0,0.034]],[[85651.6,3.041],[85652.1,0.116],[85652.3,0.002],[85652.8,0.005],[85653.5,0.002]]]
["binance-futures","BTCUSDT",1742453161383,[[85645.4,15.321],[85645.3,0.006],[85645.0,0.238],[85644.9,0.342],[85644.8,0.002]],[[85645.5,0.016],[85646.5,0.005],[85648.1,0.002],[85648.3,0.002],[85649.6,0.172]]]
["binance-futures","BTCUSDT",1742453205442,[[85689.7,9.484],[85689.6,0.002],[85689.4,0.002],[85689.3,0.516],[85688.8,0.023]],[[85689.8,4.261],[85690.0,0.165],[85690.1,0.002],[85691.2,0.005],[85691.4,0.117]]]
["binance-futures","BTCUSDT",1742453243630,[[85718.3,2.102],[85716.1,0.002],[85716.0,0.39],[85715.0,0.051]],[[85718.4,6.275],[85718.5,1.434],[85718.6,3.661],[85718.7,0.004],[85719.0,0.002]]]
["binance-futures","BTCUSDT",1742453290515,[[85700.3,22.104],[85700.2,0.646],[85700.1,0.466],[85700.0,3.84],[85699.9,0.004]],[[85700.4,2.514],[85700.5,0.002],[85701.2,0.002],[85701.6,0.03],[85701.7,0.094]]]
["binance-futures","BTCUSDT",1742453322761,[[85719.9,5.6],[85719.7,0.121],[85719.4,0.002],[85719.3,0.564],[85719.2,0.002]],[[85720.0,1.027],[85720.1,0.002],[85720.8,0.002],[85721.5,0.01],[85721.9,0.002]]]
["binance-futures","BTCUSDT",1742453406341,[[85726.7,13.378],[85726.6,0.007],[85726.4,0.103],[85726.3,0.002],[85726.1,0.016]],[[85726.8,1.765],[85727.8,0.117],[85728.0,0.034],[85728.2,0.424],[85728.3,1.748]]]
["binance-futures","BTCUSDT",1742453426045,[[85712.8,5.715],[85712.5,0.002],[85712.4,0.002],[85712.3,0.117],[85712.0,0.034]],[[85712.9,2.981],[85713.2,0.004],[85713.5,0.04],[85713.6,0.132],[85713.7,0.002]]]
["binance-futures","BTCUSDT",1742453490042,[[85724.3,4.272],[85723.5,0.002],[85723.3,0.002],[85722.3,0.045],[85718.1,0.002]],[[85724.4,5.632],[85725.0,0.122],[85725.3,0.002],[85728.8,1.441],[85729.1,0.002]]]
["binance-futures","BTCUSDT",1742453540844,[[85712.9,7.114],[85712.8,0.004],[85712.6,0.002],[85712.5,0.117],[85711.1,0.254]],[[85713.0,2.584],[85713.2,0.004],[85713.3,0.004],[85713.4,0.148],[85714.0,0.007]]]
["binance-futures","BTCUSDT",1742453577806,[[85714.0,5.132],[85713.0,0.004],[85712.9,0.337],[85711.9,0.002],[85711.5,0.052]],[[85714.1,18.071],[85714.2,0.262],[85714.3,0.005],[85714.9,0.002],[85715.0,0.049]]]
["binance-futures","BTCUSDT",1742453616262,[[85718.7,12.341],[85718.6,0.006],[85718.4,0.002],[85717.9,0.018],[85717.6,0.047]],[[85718.8,5.682],[85719.1,0.002],[85719.4,0.117],[85719.7,0.002],[85719.8,1.149]]]
["binance-futures","BTCUSDT",1742453660447,[[85737.8,0.124],[85737.4,0.002],[85735.9,0.004],[85735.7,0.002],[85734.0,0.004]],[[85737.9,17.386],[85738.0,0.047],[85738.6,0.122],[85738.8,0.383],[85739.1,0.008]]]
["binance-futures","BTCUSDT",1742453744551,[[85712.4,5.565],[85712.3,3.398],[85712.2,0.015],[85712.0,0.034],[85711.6,0.187]],[[85712.5,0.154],[85712.8,0.03],[85713.0,0.1],[85713.2,0.026],[85713.3,0.006]]]
["binance-futures","BTCUSDT",1742453780099,[[85744.8,16.008],[85744.7,0.006],[85744.1,0.022],[85744.0,0.034],[85743.4,0.004]],[[85744.9,3.027],[85745.0,0.004],[85745.1,0.002],[85746.0,0.983],[85747.0,1.351]]]
["binance-futures","BTCUSDT",1742453826795,[[85748.6,0.298],[85748.4,0.113],[85748.3,0.002],[85747.7,0.002],[85744.3,0.03]],[[85748.7,14.767],[85748.8,0.055],[85748.9,0.008],[85749.1,0.002],[85749.2,0.17]]]
["binance-futures","BTCUSDT",1742453864560,[[85744.2,8.979],[85744.1,0.004],[85744.0,0.056],[85743.7,0.002],[85743.6,0.045]],[[85744.3,1.893],[85744.8,0.002],[85745.0,0.002],[85745.8,0.002],[85747.0,0.057]]]
["binance-futures","BTCUSDT",1742453915638,[[85765.9,4.155],[85765.8,0.008],[85765.7,0.071],[85765.6,0.272],[85765.5,0.002]],[[85766.0,7.605],[85766.2,0.004],[85766.6,0.117],[85767.5,0.047],[85767.8,0.011]]]
["binance-futures","BTCUSDT",1742453961682,[[85766.2,6.559],[85765.3,0.005],[85764.3,0.015],[85764.2,0.01],[85757.8,0.002]],[[85766.3,9.669],[85766.4,0.006],[85766.5,0.002],[85767.4,0.002],[85767.5,0.047]]]
["binance-futures","BTCUSDT",1742454026377,[[85678.3,5.152],[85678.2,0.121],[85678.1,1.272],[85677.9,0.299]],[[85678.4,4.9],[85680.0,0.083],[85680.5,0.112],[85681.0,0.412],[85681.2,0.177]]]
["binance-futures","BTCUSDT",1742454070306,[[85737.7,2.786],[85737.6,0.002],[85737.5,0.002],[85737.4,0.561],[85737.2,0.002]],[[85737.8,8.924],[85737.9,4.747],[85738.0,0.04],[85738.5,0.117],[85739.0,0.003]]]
["binance-futures","BTCUSDT",1742454099098,[[85754.1,4.392],[85754.0,0.559],[85753.9,0.002],[85753.6,0.002],[85753.5,0.002]],[[85754.2,6.103],[85754.3,0.059],[85754.7,0.068],[85755.1,0.054],[85755.2,0.117]]]
["binance-futures","BTCUSDT",1742454129850,[[85751.5,10.632],[85751.0,0.002],[85750.9,0.002],[85750.4,0.188],[85750.2,0.002]],[[85751.6,0.007],[85751.7,0.002],[85752.5,0.002],[85752.7,0.002],[85752.8,0.002]]]
["binance-futures","BTCUSDT",1742454161429,[[85797.3,2.756],[85797.2,0.002],[85797.1,0.002],[85797.0,0.002],[85796.9,0.002]],[[85797.4,9.818],[85797.7,0.145],[85797.9,0.053],[85798.0,0.137],[85799.8,0.792]]]
["binance-futures","BTCUSDT",1742454205379,[[85781.5,8.239],[85781.4,0.259],[85781.1,0.117],[85780.9,0.022],[85780.8,0.002]],[[85781.6,5.63],[85781.7,0.216],[85781.8,0.656],[85782.0,0.004],[85782.6,0.002]]]
["binance-futures","BTCUSDT",1742454250829,[[85761.1,6.728],[85760.9,0.005],[85760.4,0.002],[85760.3,0.307],[85760.0,0.002]],[[85761.2,5.865],[85761.4,0.001],[85762.6,0.002],[85764.0,0.164],[85764.3,0.131]]]
["binance-futures","BTCUSDT",1742454326105,[[85698.1,10.043],[85698.0,0.04],[85697.8,0.002],[85697.6,0.047],[85697.5,0.119]],[[85698.2,3.045],[85698.8,0.002],[85699.3,0.005],[85701.2,0.015],[85703.8,0.002]]]
["binance-futures","BTCUSDT",1742454360782,[[85702.1,9.333],[85702.0,0.128],[85701.9,0.05],[85701.8,0.002],[85701.7,0.117]],[[85702.2,6.958],[85702.5,0.002],[85702.8,0.002],[85702.9,0.587],[85703.5,0.002]]]
["binance-futures","BTCUSDT",1742454412095,[[85697.5,7.676],[85697.4,0.043],[85697.0,0.008],[85696.5,0.117],[85694.9,0.122]],[[85697.6,9.079],[85697.7,0.004],[85698.2,0.06],[85698.6,0.007],[85699.9,0.284]]]
["binance-futures","BTCUSDT",1742454445149,[[85724.9,14.495],[85724.8,0.235],[85724.7,0.308],[85724.5,0.002],[85724.4,0.002]],[[85725.0,1.401],[85725.1,0.002],[85725.4,0.005],[85726.0,0.002],[85728.4,0.087]]]
["binance-futures","BTCUSDT",1742454488109,[[85759.9,11.799],[85759.8,0.005],[85759.5,0.002],[85759.3,0.067],[85759.2,0.002]],[[85760.0,2.202],[85760.1,0.002],[85760.2,0.002],[85761.0,0.02],[85761.1,0.002]]]
["binance-futures","BTCUSDT",1742454521405,[[85767.9,19.411],[85767.8,0.124],[85767.7,0.002],[85767.2,0.002],[85766.9,0.005]],[[85768.0,2.54],[85769.9,0.016],[85770.0,0.022],[85770.3,0.002],[85774.3,0.699]]]
["binance-futures","BTCUSDT",1742454595449,[[85795.8,14.283],[85795.6,0.483],[85795.5,0.004],[85795.4,0.002]],[[85795.9,2.915],[85796.1,0.01],[85797.2,0.694],[85798.7,0.004],[85799.2,0.002]]]
["binance-futures","BTCUSDT",1742454640597,[[85838.9,9.454],[85838.8,0.002],[85838.4,0.165],[85838.3,0.222],[85838.2,0.002]],[[85839.0,8.119],[85839.7,0.116],[85839.8,0.928],[85839.9,0.088],[85840.0,0.148]]]
["binance-futures","BTCUSDT",1742454652204,[[85845.9,8.133],[85845.8,0.002],[85845.5,0.116],[85845.4,0.002],[85845.1,0.002]],[[85846.0,2.033],[85846.1,0.008],[85846.7,0.459],[85846.8,0.709],[85848.4,0.698]]]
["binance-futures","BTCUSDT",1742454700781,[[85859.9,5.699],[85859.7,0.002],[85859.6,0.002],[85858.9,0.002],[85858.7,0.007]],[[85860.0,7.45],[85860.1,0.224],[85860.2,0.038],[85860.4,0.116],[85860.6,0.002]]]
["binance-futures","BTCUSDT",1742454744591,[[85874.7,4.975],[85873.9,0.002],[85873.5,0.051],[85872.5,0.004],[85871.6,0.002]],[[85874.8,13.021],[85874.9,0.006],[85875.0,0.219],[85875.1,0.7],[85882.9,0.003]]]
["binance-futures","BTCUSDT",1742454776478,[[85867.5,7.653],[85867.4,0.118],[85867.3,0.002],[85867.2,0.054],[85866.4,0.03]],[[85867.6,3.789],[85868.0,0.034],[85868.1,0.009],[85868.9,0.005],[85869.0,0.161]]]
["binance-futures","BTCUSDT",1742454822968,[[85876.3,11.059],[85876.2,0.118],[85876.1,0.018],[85876.0,0.064],[85875.9,0.006]],[[85876.4,0.588],[85876.7,0.002],[85877.4,0.01],[85877.5,0.005],[85878.0,0.002]]]
["binance-futures","BTCUSDT",1742454898491,[[85918.0,2.8],[85916.8,0.002],[85914.7,0.116],[85914.6,0.051],[85912.6,0.129]],[[85918.1,6.019],[85918.3,0.172],[85918.5,0.05],[85919.4,0.181],[85920.0,0.038]]]
["binance-futures","BTCUSDT",1742454923613,[[85913.0,1.306],[85912.9,0.005],[85912.5,0.014],[85910.0,0.034],[85909.9,0.002]],[[85913.1,8.591],[85913.2,0.006],[85913.5,0.003],[85913.6,0.002],[85913.7,0.002]]]
["binance-futures","BTCUSDT",1742454971795,[[85887.6,0.229],[85887.5,0.004],[85887.4,0.004],[85885.0,0.035],[85884.5,0.004]],[[85887.7,7.238],[85887.8,0.496],[85887.9,0.005],[85888.0,0.034],[85888.2,0.02]]]
["binance-futures","BTCUSDT",1742455002452,[[85876.4,2.209],[85875.4,0.278],[85875.3,0.002]],[[85876.5,10.814],[85876.6,0.029],[85876.7,0.002],[85876.8,0.047],[85877.0,0.091]]]
["binance-futures","BTCUSDT",1742455083202,[[85880.4,2.964],[85880.0,0.002],[85879.7,0.045],[85879.6,0.002],[85879.5,0.049]],[[85880.5,5.342],[85880.6,3.024],[85880.7,19.33],[85880.8,0.061],[85880.9,0.004]]]
["binance-futures","BTCUSDT",1742455085644,[[85880.6,19.556],[85880.5,1.099],[85880.4,0.303],[85880.3,0.396],[85880.2,0.052]],[[85880.7,19.705],[85880.8,0.014],[85880.9,0.002],[85885.5,0.11],[85886.0,0.068]]]
["binance-futures","BTCUSDT",1742455136687,[[85839.8,8.487],[85839.1,0.006],[85839.0,0.336],[85838.9,1.746],[85838.4,0.047]],[[85839.9,4.205],[85840.0,0.002],[85840.1,0.002],[85840.7,0.002],[85841.0,0.002]]]
["binance-futures","BTCUSDT",1742455214302,[[85824.0,7.994],[85823.9,0.668],[85823.8,0.049],[85823.7,0.009],[85823.6,0.049]],[[85824.1,0.074],[85824.2,0.014],[85824.3,0.01],[85824.4,0.007],[85824.5,0.006]]]
["binance-futures","BTCUSDT",1742455245179,[[85818.1,0.408],[85818.0,0.002],[85815.4,0.003],[85815.0,0.123],[85814.6,0.058]],[[85818.2,25.75],[85818.3,0.245],[85818.4,0.008],[85819.2,0.047],[85819.5,0.176]]]
["binance-futures","BTCUSDT",1742455276178,[[85802.1,2.3],[85801.6,0.002],[85800.7,0.002],[85800.0,0.109],[85799.7,0.002]],[[85802.2,18.484],[85802.3,0.382],[85802.4,0.052],[85802.5,0.125],[85802.9,0.002]]]
["binance-futures","BTCUSDT",1742455327582,[[85832.6,7.082],[85832.2,0.004],[85832.0,0.034],[85831.5,0.002],[85830.3,0.118]],[[85832.7,0.006],[85833.1,0.008],[85833.9,0.002],[85834.0,0.002],[85835.8,0.002]]]
["binance-futures","BTCUSDT",1742455400305,[[85790.0,0.113],[85788.3,0.273],[85788.2,0.002],[85788.0,0.277],[85787.9,0.002]],[[85790.1,19.882],[85790.2,0.614],[85790.3,0.002],[85791.1,0.002],[85791.2,3.722]]]
["binance-futures","BTCUSDT",1742455406031,[[85792.2,5.521],[85792.1,0.006],[85792.0,0.036],[85791.6,0.047],[85787.9,0.316]],[[85792.3,2.872],[85792.5,0.002],[85793.2,0.214],[85793.8,0.002],[85794.0,0.034]]]
["binance-futures","BTCUSDT",1742455484056,[[85801.8,18.643],[85801.7,0.117],[85801.4,0.146],[85801.0,0.013]],[[85801.9,2.014],[85802.2,0.002],[85804.0,0.002],[85806.0,0.047],[85806.6,0.002]]]
["binance-futures","BTCUSDT",1742455517023,[[85799.9,15.703],[85799.8,2.127],[85799.7,0.011],[85799.2,0.002],[85799.1,0.117]],[[85800.0,2.352],[85800.1,0.002],[85801.5,0.002],[85802.2,0.002],[85804.0,0.002]]]
["binance-futures","BTCUSDT",1742455564291,[[85769.8,8.66],[85769.7,0.01],[85769.2,0.015],[85769.1,0.015],[85768.9,0.002]],[[85769.9,1.06],[85770.0,0.002],[85770.5,0.002],[85770.7,0.002],[85771.0,0.04]]]
["binance-futures","BTCUSDT",1742455595460,[[85790.2,0.108],[85790.0,0.007],[85789.9,0.004],[85788.8,0.347],[85788.2,0.002]],[[85790.3,15.218],[85790.4,0.008],[85790.5,0.624],[85790.6,3.499],[85791.8,0.05]]]
["binance-futures","BTCUSDT",1742455636336,[[85771.5,2.769],[85771.4,0.042],[85771.0,0.002],[85770.9,0.117],[85770.6,0.002]],[[85771.6,8.315],[85771.9,0.275],[85772.0,0.034],[85772.1,0.002],[85773.0,0.005]]]
["binance-futures","BTCUSDT",1742455719937,[[85807.0,30.823],[85806.9,0.005],[85806.6,0.004],[85806.5,0.095],[85806.4,0.049]],[[85807.1,0.13],[85807.5,0.004],[85808.0,0.016],[85808.2,0.002],[85824.6,0.131]]]
["binance-futures","BTCUSDT",1742455755749,[[85809.5,15.213],[85809.4,0.127],[85809.2,0.003],[85809.0,0.002],[85808.5,0.117]],[[85809.6,5.369],[85809.7,0.122],[85810.7,0.002],[85810.9,0.126],[85811.0,0.005]]]
["binance-futures","BTCUSDT",1742455804598,[[85784.1,0.296],[85783.8,0.003],[85781.0,0.016],[85780.2,0.002],[85778.1,0.119]],[[85784.2,20.322],[85784.3,0.008],[85784.7,0.002],[85784.8,0.401],[85785.0,0.051]]]
["binance-futures","BTCUSDT",1742455833086,[[85759.2,5.594],[85759.0,0.012],[85758.9,0.708],[85758.8,1.002],[85758.6,0.052]],[[85759.3,2.535],[85759.4,0.023],[85759.5,0.037],[85760.0,0.004],[85763.5,0.211]]]
["binance-futures","BTCUSDT",1742455893337,[[85811.4,5.692],[85811.3,0.095],[85810.8,0.002],[85809.2,0.002],[85808.0,0.077]],[[85811.5,4.454],[85811.6,0.004],[85812.0,0.002],[85812.6,0.002],[85813.3,0.002]]]
["binance-futures","BTCUSDT",1742455907068,[[85837.8,4.834],[85837.4,0.061],[85837.3,0.124],[85836.0,0.038],[85835.7,0.002]],[[85837.9,4.208],[85838.1,0.002],[85838.5,0.002],[85839.0,0.002],[85839.1,0.002]]]
["binance-futures","BTCUSDT",1742455980282,[[85814.0,5.309],[85813.8,0.003],[85813.6,0.014],[85813.5,0.067],[85813.4,0.069]],[[85814.1,6.498],[85814.2,0.004],[85814.4,0.045],[85815.0,0.002],[85815.2,0.002]]]
["binance-futures","BTCUSDT",1742456028341,[[85832.1,4.99],[85831.1,0.005],[85829.9,0.002],[85829.8,0.002],[85828.3,0.02]],[[85832.2,18.177],[85832.3,0.06],[85833.0,0.004],[85833.1,0.12],[85833.9,0.002]]]
["binance-futures","BTCUSDT",1742456059318,[[85832.1,8.293],[85831.4,0.005],[85831.1,0.007],[85831.0,4.0],[85830.9,0.004]],[[85832.2,11.516],[85832.3,0.065],[85832.9,0.157],[85833.0,0.74],[85833.1,0.002]]]
["binance-futures","BTCUSDT",1742456092682,[[85842.4,0.993],[85842.0,0.144],[85841.7,0.002],[85841.6,0.002],[85839.7,0.268]],[[85842.5,14.432],[85842.6,0.034],[85842.8,0.047],[85842.9,0.003],[85843.2,0.028]]]
["binance-futures","BTCUSDT",1742456151878,[[85829.1,18.256],[85829.0,0.006],[85828.8,0.002],[85828.7,0.112],[85828.3,0.002]],[[85829.2,0.028],[85829.3,0.222],[85829.6,0.002],[85830.1,0.002],[85831.2,0.002]]]
["binance-futures","BTCUSDT",1742456169914,[[85780.3,3.781],[85780.0,0.007],[85778.5,0.002],[85777.0,0.027],[85776.2,0.274]],[[85780.4,10.505],[85780.5,0.005],[85780.8,0.002],[85781.0,0.002],[85781.1,0.402]]]
["binance-futures","BTCUSDT",1742456249946,[[85786.8,1.641],[85783.3,0.002],[85783.2,0.63],[85783.1,0.002],[85783.0,0.002]],[[85786.9,12.836],[85787.0,0.043],[85787.2,0.047],[85787.6,0.002],[85787.8,0.047]]]
["binance-futures","BTCUSDT",1742456301928,[[85775.7,15.537],[85775.6,0.006],[85775.2,0.047],[85775.1,0.071],[85775.0,0.038]],[[85775.8,1.689],[85776.5,0.002],[85777.3,0.01],[85778.9,0.111],[85779.0,0.114]]]
["binance-futures","BTCUSDT",1742456335792,[[85766.6,8.848],[85766.5,0.003],[85766.3,0.004],[85765.4,0.015],[85762.6,0.004]],[[85766.7,6.947],[85766.8,0.002],[85767.1,0.002],[85767.5,0.047],[85767.7,0.005]]]
["binance-futures","BTCUSDT",1742456372234,[[85769.9,2.261],[85768.7,0.003],[85767.7,0.002],[85767.6,0.303],[85767.4,0.275]],[[85770.0,16.205],[85770.1,0.007],[85770.2,0.002],[85770.3,0.308],[85770.4,0.002]]]
["binance-futures","BTCUSDT",1742456415156,[[85755.9,0.219],[85755.2,0.002],[85755.0,0.002],[85754.7,0.003],[85754.0,0.002]],[[85756.0,13.608],[85756.1,0.022],[85756.2,0.002],[85756.9,0.285],[85757.0,1.802]]]
["binance-futures","BTCUSDT",1742456446893,[[85760.0,2.88],[85759.0,0.234],[85758.0,0.077],[85757.9,0.002],[85753.4,0.002]],[[85760.1,18.132],[85760.2,0.009],[85760.3,0.133],[85760.5,0.002],[85761.0,0.005]]]
["binance-futures","BTCUSDT",1742456490303,[[85763.9,2.822],[85763.8,0.002],[85763.0,0.234],[85762.5,0.002]],[[85764.0,13.862],[85764.1,0.006],[85764.4,0.041],[85764.5,0.002],[85767.4,0.01]]]
["binance-futures","BTCUSDT",1742456566724,[[85774.4,17.45],[85774.3,0.08],[85774.2,0.284],[85774.1,0.286],[85774.0,0.08]],[[85774.5,2.79],[85774.8,0.002],[85774.9,0.002],[85775.2,0.002],[85775.3,0.627]]]
["binance-futures","BTCUSDT",1742456601979,[[85759.2,11.954],[85759.1,0.075],[85758.6,0.002],[85758.5,0.002],[85758.4,0.659]],[[85759.3,6.174],[85759.4,0.005],[85760.0,0.004],[85760.3,0.005],[85761.0,0.002]]]
["binance-futures","BTCUSDT",1742456651837,[[85751.3,5.206],[85751.2,0.229],[85750.0,0.008],[85749.9,0.007],[85743.0,0.047]],[[85751.4,17.17],[85751.5,0.009],[85751.7,0.002],[85752.1,0.003],[85752.4,0.005]]]
["binance-futures","BTCUSDT",1742456691201,[[85751.3,2.403],[85751.2,0.006],[85751.1,0.002],[85750.5,0.234],[85750.0,0.034]],[[85751.4,21.187],[85751.5,0.007],[85751.7,0.002],[85752.0,0.034],[85752.5,3.502]]]
["binance-futures","BTCUSDT",1742456738145,[[85777.6,0.639],[85777.5,0.006],[85777.0,0.002],[85776.7,0.002],[85775.9,0.002]],[[85777.7,7.946],[85777.8,0.003],[85778.0,0.034],[85778.2,0.002],[85778.4,0.047]]]
["binance-futures","BTCUSDT",1742456770146,[[85734.7,5.263],[85734.6,0.234],[85734.4,0.002],[85734.1,0.003],[85733.7,0.003]],[[85734.8,17.967],[85734.9,0.04],[85735.1,0.002],[85736.0,0.083],[85736.3,0.002]]]
["binance-futures","BTCUSDT",1742456847128,[[85773.3,6.769],[85773.2,0.004],[85773.1,0.002],[85773.0,0.464],[85772.9,0.346]],[[85773.4,5.575],[85773.8,0.047],[85773.9,0.182],[85777.4,0.004],[85777.7,0.007]]]
["binance-futures","BTCUSDT",1742456877921,[[85799.9,13.505],[85799.8,0.145],[85799.7,0.002],[85799.5,0.1],[85799.4,0.062]],[[85800.0,13.776],[85800.1,0.007],[85800.2,0.004],[85802.1,0.208],[85806.1,0.699]]]
["binance-futures","BTCUSDT",1742456927075,[[85821.9,3.194],[85821.8,0.002],[85821.7,0.444],[85821.5,0.002],[85821.1,0.002]],[[85822.0,10.007],[85822.2,0.239],[85822.3,0.002],[85822.4,0.01],[85823.2,0.047]]]
["binance-futures","BTCUSDT",1742456978388,[[85815.0,8.243],[85814.9,0.442],[85814.3,0.002],[85814.0,0.041],[85811.8,0.002]],[[85815.1,6.28],[85815.8,0.014],[85815.9,0.002],[85816.0,0.005],[85816.1,0.005]]]
["binance-futures","BTCUSDT",1742457012721,[[85780.0,0.075],[85779.6,0.069],[85779.4,0.014],[85779.1,0.003],[85778.8,0.002]],[[85780.1,9.897],[85780.8,0.049],[85781.1,0.523],[85781.2,0.294],[85781.4,0.002]]]
["binance-futures","BTCUSDT",1742457092961,[[85788.7,2.891],[85788.6,0.002],[85787.9,0.002],[85787.3,0.002],[85786.5,0.045]],[[85788.8,12.545],[85788.9,0.007],[85789.2,0.004],[85789.3,0.95],[85789.4,0.002]]]
["binance-futures","BTCUSDT",1742457104443,[[85788.7,5.551],[85788.6,0.236],[85788.1,0.203],[85788.0,0.773],[85784.7,0.034]],[[85788.8,10.745],[85788.9,0.005],[85789.0,0.004],[85789.2,0.004],[85789.3,0.95]]]
["binance-futures","BTCUSDT",1742457177028,[[85824.8,0.939],[85824.5,0.002],[85824.0,0.043],[85823.7,0.002],[85822.2,0.002]],[[85824.9,9.1],[85825.1,0.199],[85825.3,0.005],[85825.5,0.003],[85825.6,0.061]]]
["binance-futures","BTCUSDT",1742457212151,[[85824.7,6.226],[85824.6,0.002],[85824.5,0.002],[85824.1,0.268],[85820.5,0.004]],[[85824.8,7.404],[85824.9,0.007],[85825.3,0.002],[85825.6,0.047],[85826.1,0.103]]]
["binance-futures","BTCUSDT",1742457263208,[[85788.0,3.956],[85785.7,0.002],[85785.4,0.015],[85784.9,0.017],[85784.7,0.485]],[[85788.1,20.383],[85788.2,0.019],[85788.4,0.234],[85788.5,0.002],[85789.0,0.002]]]
["binance-futures","BTCUSDT",1742457294862,[[85778.4,8.239],[85778.3,0.009],[85778.2,0.24],[85777.9,0.049],[85777.5,0.004]],[[85778.5,6.663],[85778.7,0.002],[85779.1,0.002],[85779.4,0.005],[85784.3,0.003]]]
["binance-futures","BTCUSDT",1742457346501,[[85762.6,5.527],[85762.5,0.236],[85761.3,0.127],[85761.2,0.236],[85761.0,0.004]],[[85762.7,10.071],[85762.8,0.088],[85763.0,0.018],[85763.7,0.002],[85764.2,0.01]]]
["binance-futures","BTCUSDT",1742457402215,[[85778.4,6.159],[85778.3,0.11],[85778.2,0.929],[85778.1,0.002],[85777.7,0.039]],[[85778.5,6.614],[85779.1,0.005],[85779.2,0.002],[85779.3,0.002],[85779.4,0.699]]]
["binance-futures","BTCUSDT",1742457463285,[[85787.4,5.681],[85787.0,0.023],[85786.9,0.002],[85786.8,0.035]],[[85787.5,5.434],[85787.6,0.004],[85788.0,0.034],[85788.1,0.003],[85788.2,0.002]]]
["binance-futures","BTCUSDT",1742457510078,[[85792.0,3.498],[85791.9,0.699],[85791.6,0.047],[85791.3,0.234]],[[85792.1,5.174],[85792.3,0.002],[85792.6,0.004],[85792.8,0.002],[85793.5,0.065]]]
["binance-futures","BTCUSDT",1742457545343,[[85787.5,0.668],[85787.4,0.002],[85787.3,0.004],[85787.0,0.002],[85786.8,0.002]],[[85787.6,11.359],[85787.7,0.005],[85788.0,0.081],[85788.2,0.234],[85790.9,0.237]]]
["binance-futures","BTCUSDT",1742457598042,[[85764.7,11.768],[85764.6,0.007],[85764.1,0.002],[85764.0,0.034],[85763.8,0.002]],[[85764.8,2.358],[85766.3,0.005],[85769.6,0.004],[85769.7,0.044],[85770.3,0.002]]]
["binance-futures","BTCUSDT",1742457628260,[],[[85845.0,1.647],[85845.2,4.458],[85845.3,0.673],[85845.4,4.374],[85845.5,11.311]]]
["binance-futures","BTCUSDT",1742457702046,[[85836.1,11.862],[85836.0,0.098],[85835.9,0.552],[85835.8,0.787],[85835.7,0.224]],[[85836.2,5.456],[85836.3,0.001],[85836.4,0.002],[85836.8,0.002],[85837.2,0.002]]]
["binance-futures","BTCUSDT",1742457746096,[[85797.9,7.658],[85797.8,3.447],[85797.7,0.339],[85797.6,0.578],[85797.1,0.002]],[[85798.0,3.34],[85798.5,0.004],[85800.0,0.004],[85800.1,0.029],[85801.5,0.004]]]
["binance-futures","BTCUSDT",1742457780728,[[85803.7,5.185],[85803.6,0.002],[85803.4,0.191],[85803.3,0.795],[85803.2,0.037]],[[85803.8,6.95],[85803.9,0.015],[85804.0,0.002],[85804.2,0.118],[85804.3,0.538]]]
["binance-futures","BTCUSDT",1742457814617,[[85798.0,5.876],[85797.9,0.743],[85797.8,3.792],[85797.7,0.007],[85797.4,0.002]],[[85798.1,13.256],[85798.2,0.004],[85798.3,0.087],[85798.8,0.017],[85800.0,0.272]]]
["binance-futures","BTCUSDT",1742457860686,[[85777.9,9.392],[85777.8,0.002],[85777.7,0.058],[85777.2,0.234],[85775.8,0.002]],[[85778.0,8.073],[85778.6,0.003],[85778.9,0.02],[85779.4,0.002],[85779.7,0.003]]]
["binance-futures","BTCUSDT",1742457904392,[[85793.5,8.744],[85792.9,0.004],[85792.6,0.234],[85792.0,0.051],[85791.1,0.314]],[[85793.6,7.788],[85793.7,0.003],[85794.3,0.002],[85794.6,0.01],[85796.0,0.077]]]
["binance-futures","BTCUSDT",1742457937755,[[85747.3,5.711],[85747.2,0.701],[85746.9,0.1],[85746.6,0.002],[85740.9,0.514]],[[85747.4,19.088],[85747.5,0.005],[85748.0,0.034],[85748.3,0.002],[85748.4,0.002]]]
["binance-futures","BTCUSDT",1742458009160,[[85744.4,6.474],[85744.3,0.236],[85744.1,0.002],[85743.2,0.047],[85743.1,0.064]],[[85744.5,15.418],[85744.6,0.004],[85744.8,0.002],[85745.6,0.005],[85747.6,0.002]]]
["binance-futures","BTCUSDT",1742458038827,[[85734.6,4.703],[85734.5,0.008],[85734.0,0.002],[85733.8,0.002],[85733.3,0.035]],[[85734.7,9.056],[85734.8,0.123],[85735.0,0.005],[85735.1,0.454],[85736.0,0.077]]]
["binance-futures","BTCUSDT",1742458083800,[[85686.2,0.419],[85686.0,0.002],[85685.3,0.257]],[[85686.3,28.545],[85686.6,2.197],[85686.7,10.205],[85687.0,13.2],[85687.1,1.98]]]
["binance-futures","BTCUSDT",1742458104423,[[85689.1,10.294],[85689.0,0.006],[85687.4,0.002],[85686.4,0.002],[85686.3,0.002]],[[85689.2,12.741],[85689.3,0.006],[85689.4,0.05],[85689.8,0.052],[85690.0,0.198]]]
["binance-futures","BTCUSDT",1742458145182,[[85709.9,13.549],[85709.8,0.006],[85709.5,0.002],[85709.0,0.02],[85707.3,0.173]],[[85710.0,9.219],[85710.1,0.048],[85710.4,0.004],[85710.5,0.234],[85711.2,0.047]]]
["binance-futures","BTCUSDT",1742458192025,[[85673.1,11.118],[85673.0,0.004],[85672.0,0.075],[85671.7,0.004]],[[85673.2,8.644],[85673.8,0.002],[85674.7,0.002],[85674.8,0.002],[85677.4,0.004]]]
["binance-futures","BTCUSDT",1742458265483,[[85692.2,10.795],[85692.1,0.006],[85692.0,0.357],[85691.9,0.004],[85691.2,0.238]],[[85692.3,7.779],[85692.5,0.023],[85692.6,0.002],[85693.6,0.002],[85693.7,0.234]]]
["binance-futures","BTCUSDT",1742458316449,[[85677.5,8.217],[85676.1,0.016],[85676.0,0.028],[85675.8,0.002],[85674.0,0.03]],[[85677.6,10.999],[85677.7,0.008],[85677.8,0.002],[85678.0,0.028],[85678.1,0.002]]]
["binance-futures","BTCUSDT",1742458362841,[[85675.9,7.346],[85675.6,0.005],[85675.0,0.081],[85674.9,0.236]],[[85676.0,5.051],[85676.3,0.002],[85676.4,0.002],[85677.5,0.009],[85677.9,0.058]]]
["binance-futures","BTCUSDT",1742458380543,[[85675.9,18.112],[85675.8,0.202],[85675.7,0.027],[85674.0,0.03]],[[85676.0,4.084],[85676.3,0.002],[85676.5,0.002],[85676.6,0.002],[85678.0,0.041]]]
["binance-futures","BTCUSDT",1742458429909,[[85696.1,4.1],[85695.8,0.002],[85695.3,0.004],[85694.4,0.234],[85694.0,0.002]],[[85696.2,10.892],[85696.3,0.352],[85696.8,0.239],[85696.9,0.002],[85698.0,0.071]]]
["binance-futures","BTCUSDT",1742458459998,[[85706.1,3.466],[85706.0,0.367],[85705.4,0.002],[85704.1,0.018],[85703.6,0.234]],[[85706.2,12.289],[85706.3,0.012],[85706.6,0.002],[85707.0,0.244],[85707.2,0.002]]]
["binance-futures","BTCUSDT",1742458503383,[[85722.8,3.699],[85722.7,0.11],[85722.6,0.002],[85722.5,0.548],[85722.0,0.002]],[[85722.9,13.517],[85723.2,0.047],[85723.4,0.002],[85723.6,0.037],[85724.0,0.34]]]
["binance-futures","BTCUSDT",1742458574980,[[85741.6,19.536],[85741.5,0.265],[85741.3,0.014],[85740.6,0.002],[85740.4,0.047]],[[85741.7,0.364],[85742.3,0.002],[85742.4,0.004],[85742.8,0.016],[85742.9,0.016]]]
["binance-futures","BTCUSDT",1742458588475,[[85730.5,3.207],[85730.4,0.002],[85730.3,0.002],[85729.7,0.012],[85729.6,0.003]],[[85730.6,6.778],[85730.9,0.095],[85731.1,0.002],[85732.0,0.028],[85732.1,0.002]]]
["binance-futures","BTCUSDT",1742458649761,[[85755.7,5.539],[85755.4,0.002],[85755.3,0.002],[85755.2,0.348],[85755.0,0.26]],[[85755.8,4.359],[85755.9,0.051],[85756.0,0.002],[85756.1,0.002],[85756.2,0.002]]]
["binance-futures","BTCUSDT",1742458680874,[[85769.9,17.939],[85769.8,0.24],[85769.0,0.002],[85768.5,0.012],[85767.7,0.003]],[[85770.0,0.549],[85770.4,0.002],[85771.4,0.003],[85772.5,0.002],[85773.1,0.357]]]
["binance-futures","BTCUSDT",1742458712551,[[85774.0,6.707],[85773.8,0.002],[85773.7,0.305],[85773.6,1.041],[85771.3,0.234]],[[85774.1,6.798],[85774.2,0.282],[85774.5,0.009],[85774.6,0.006],[85775.2,0.047]]]
["binance-futures","BTCUSDT",1742458756870,[[85828.3,18.265],[85828.2,0.477],[85828.1,0.485],[85828.0,0.33],[85826.4,0.084]],[[85828.4,1.113],[85828.6,0.089],[85829.7,0.052],[85830.0,0.095],[85831.3,0.004]]]
["binance-futures","BTCUSDT",1742458834661,[[85842.4,4.77],[85842.0,0.028],[85841.9,0.679],[85841.8,0.002],[85841.7,0.007]],[[85842.5,5.78],[85842.6,0.092],[85842.7,0.233],[85843.2,0.028],[85843.9,0.002]]]
["binance-futures","BTCUSDT",1742458875041,[[85844.8,5.344],[85844.7,0.004],[85844.6,0.556],[85844.5,0.46],[85844.4,0.002]],[[85844.9,2.48],[85845.0,0.002],[85845.1,0.002],[85845.2,0.002],[85847.9,0.104]]]
["binance-futures","BTCUSDT",1742458904448,[[85846.4,0.382],[85846.1,0.002],[85845.9,0.005],[85845.5,0.005],[85845.1,0.269]],[[85846.5,10.534],[85846.6,0.002],[85847.9,0.623],[85848.0,0.077],[85848.1,1.173]]]
["binance-futures","BTCUSDT",1742458934256,[[85850.8,17.02],[85850.7,1.059],[85850.6,0.002],[85850.5,0.677],[85850.4,0.111]],[[85850.9,0.138],[85852.0,0.128],[85853.8,0.002],[85854.0,0.03],[85854.4,0.171]]]
["binance-futures","BTCUSDT",1742458977689,[[85903.5,6.951],[85903.3,0.142],[85903.2,0.577],[85902.4,0.032],[85901.2,0.002]],[[85903.6,5.121],[85903.7,0.017],[85904.5,0.009],[85904.9,0.233],[85905.4,0.002]]]
["binance-futures","BTCUSDT",1742459006189,[[85903.5,3.909],[85903.4,0.004],[85903.3,0.475],[85902.5,0.007],[85900.2,0.014]],[[85903.6,10.144],[85903.7,0.002],[85904.0,0.03],[85904.4,0.233],[85905.4,0.425]]]
["binance-futures","BTCUSDT",1742459054360,[[85873.8,2.09],[85872.4,0.002],[85870.2,0.002],[85869.8,0.004],[85868.5,0.004]],[[85873.9,19.782],[85874.0,0.003],[85875.8,0.002],[85875.9,1.116],[85876.0,0.828]]]
["binance-futures","BTCUSDT",1742459127431,[[85910.9,21.403],[85910.8,0.358],[85910.4,0.002],[85910.3,0.56],[85910.2,0.002]],[[85911.0,1.746],[85911.9,0.121],[85912.5,0.002],[85913.6,0.002],[85913.9,0.708]]]
["binance-futures","BTCUSDT",1742459157547,[[85907.4,3.174],[85906.7,0.004],[85906.6,0.004],[85906.0,0.028],[85904.8,0.002]],[[85907.5,11.664],[85907.6,0.314],[85908.2,0.052],[85908.3,0.052],[85908.4,0.004]]]
["binance-futures","BTCUSDT",1742459201218,[[85911.0,11.814],[85910.9,0.081],[85910.1,0.178],[85910.0,0.028],[85909.9,0.047]],[[85911.1,3.098],[85911.8,0.002],[85913.6,0.002],[85914.0,0.032],[85914.4,0.004]]]
["binance-futures","BTCUSDT",1742459230271,[[85932.2,14.273],[85932.1,0.112],[85932.0,0.552],[85930.2,0.219],[85930.1,1.658]],[[85932.3,9.872],[85932.5,0.001],[85934.3,0.002],[85935.9,0.584],[85937.6,0.002]]]
["binance-futures","BTCUSDT",1742459298425,[[85942.4,11.276],[85942.0,0.03],[85941.9,0.07],[85941.3,0.128],[85941.1,0.007]],[[85942.5,2.111],[85942.7,0.002],[85942.8,0.002],[85943.2,0.002],[85947.0,0.002]]]
["binance-futures","BTCUSDT",1742459302999,[[85927.0,0.527],[85926.0,0.007],[85924.0,0.031],[85923.7,0.006],[85923.2,0.219]],[[85927.1,26.668],[85927.3,0.001],[85927.5,0.188],[85927.6,0.176],[85927.7,0.12]]]
["binance-futures","BTCUSDT",1742459375131,[[85913.4,1.928],[85913.0,0.382],[85912.9,2.441],[85912.0,0.684],[85911.9,2.428]],[[85913.5,0.005],[85913.6,0.002],[85915.2,0.002],[85915.7,0.393],[85916.0,0.03]]]
["binance-futures","BTCUSDT",1742459420750,[[85854.1,32.447],[85854.0,0.233],[85853.7,0.004],[85853.6,0.316],[85852.5,0.958]],[[85854.2,0.223],[85854.5,0.002],[85854.9,0.012],[85855.6,0.005],[85856.4,0.058]]]
["binance-futures","BTCUSDT",1742459449682,[[85854.1,5.345],[85853.8,0.39],[85853.6,0.837],[85852.8,0.233],[85851.5,0.002]],[[85854.2,10.013],[85854.3,0.002],[85854.4,0.146],[85854.5,0.005],[85854.6,0.002]]]
["binance-futures","BTCUSDT",1742459480486,[[85833.9,0.066],[85833.6,0.003],[85832.0,0.002],[85831.9,0.698],[85830.6,0.002]],[[85834.0,29.483],[85834.1,0.307],[85834.2,0.003],[85834.3,0.002],[85834.4,0.064]]]
["binance-futures","BTCUSDT",1742459548806,[[85831.9,9.684],[85831.8,0.9],[85831.7,0.498],[85831.6,0.002],[85831.5,0.002]],[[85832.0,10.723],[85832.1,0.008],[85832.3,0.002],[85833.0,0.002],[85833.5,0.239]]]
["binance-futures","BTCUSDT",1742459606488,[[85831.9,8.928],[85831.8,0.002],[85831.7,0.284],[85831.6,0.345],[85831.5,0.609]],[[85832.0,0.688],[85832.1,0.002],[85832.3,0.002],[85832.5,0.022],[85836.4,0.003]]]
["binance-futures","BTCUSDT",1742459638566,[[85857.9,13.106],[85857.8,0.249],[85857.2,0.002],[85857.1,0.491],[85854.7,0.002]],[[85858.0,8.111],[85858.1,0.002],[85858.2,0.002],[85858.4,0.047],[85858.6,0.473]]]
["binance-futures","BTCUSDT",1742459684706,[[85872.4,0.757],[85872.1,0.002],[85872.0,0.503],[85869.9,0.688],[85868.0,0.003]],[[85872.5,8.259],[85872.8,0.264],[85873.2,0.006],[85873.3,0.233],[85873.7,0.004]]]
["binance-futures","BTCUSDT",1742459716124,[[85869.9,5.919],[85869.8,0.002],[85869.6,0.192],[85869.5,0.514],[85869.0,0.005]],[[85870.0,9.466],[85870.1,0.002],[85870.4,0.047],[85870.7,0.002],[85870.9,0.002]]]
["binance-futures","BTCUSDT",1742459761898,[[85853.8,9.885],[85853.7,0.283],[85853.6,1.905],[85853.5,3.496],[85853.4,0.089]],[[85853.9,0.065],[85854.0,0.002],[85854.1,0.002],[85854.4,0.007],[85855.4,0.004]]]
["binance-futures","BTCUSDT",1742459791681,[[85916.1,23.984],[85916.0,0.336],[85915.9,0.565],[85915.7,0.002],[85915.6,0.371]],[[85916.2,0.169],[85916.3,0.011],[85918.0,0.002],[85919.9,0.048],[85920.0,0.207]]]
["binance-futures","BTCUSDT",1742459860833,[[85949.0,1.927],[85948.8,0.002],[85948.7,0.05],[85948.6,0.516],[85947.8,0.002]],[[85949.1,16.088],[85949.2,3.489],[85949.3,10.596],[85949.4,0.005],[85949.5,0.004]]]
["binance-futures","BTCUSDT",1742459903481,[[85969.1,4.475],[85968.8,0.004],[85968.5,0.108],[85968.4,0.477],[85968.0,0.035]],[[85969.2,7.316],[85969.3,0.233],[85969.8,0.002],[85969.9,0.002],[85970.0,0.731]]]
["binance-futures","BTCUSDT",1742459933183,[[85957.2,7.063],[85956.7,0.233],[85956.2,0.139],[85956.0,0.028]],[[85957.3,8.038],[85958.0,0.002],[85958.1,0.002],[85958.3,0.002],[85958.9,0.002]]]
["binance-futures","BTCUSDT",1742459956846,[[85977.4,3.344],[85977.3,0.004],[85977.2,0.513],[85977.0,0.002],[85976.9,0.002]],[[85977.5,19.599],[85977.6,0.004],[85977.7,0.002],[85978.5,0.37],[85978.6,0.003]]]
["binance-futures","BTCUSDT",1742460006802,[[85970.4,26.286],[85970.3,0.238],[85970.2,0.003],[85970.1,0.002],[85970.0,0.028]],[[85970.5,1.767],[85971.7,0.03],[85972.7,0.12],[85973.9,0.002],[85974.0,0.051]]]
["binance-futures","BTCUSDT",1742460035721,[[85943.0,25.788],[85942.9,0.005],[85942.8,0.005],[85942.7,0.36]],[[85943.1,1.493],[85943.4,0.002],[85944.0,0.002],[85945.0,0.003],[85946.6,0.103]]]
["binance-futures","BTCUSDT",1742460079388,[[85960.0,4.236],[85959.1,0.003],[85959.0,0.007],[85958.1,0.017],[85958.0,0.028]],[[85960.1,8.847],[85960.2,0.003],[85960.6,0.002],[85961.5,0.002],[85961.9,0.151]]]
["binance-futures","BTCUSDT",1742460148108,[[86011.2,8.73],[86011.1,0.442],[86011.0,0.53],[86010.9,0.023],[86010.8,0.004]],[[86011.3,1.691],[86011.4,0.006],[86011.9,0.004],[86012.0,0.608],[86012.8,0.009]]]
["binance-futures","BTCUSDT",1742460176802,[[86016.7,0.366],[86016.6,0.008],[86016.4,0.002],[86016.3,0.002]],[[86016.8,25.132],[86016.9,0.054],[86017.0,0.052],[86017.2,0.003],[86020.2,0.02]]]
["binance-futures","BTCUSDT",1742460212615,[[85999.9,9.626],[85999.8,0.252],[85999.7,0.607],[85999.6,0.003],[85999.2,0.049]],[[86000.0,3.52],[86000.1,0.079],[86000.2,0.003],[86000.9,0.002],[86002.0,0.075]]]
["binance-futures","BTCUSDT",1742460248877,[[86005.3,12.316],[86005.0,3.817],[86004.9,24.007],[86004.8,0.047],[86004.3,2.855]],[[86005.5,0.002],[86006.0,0.002],[86006.3,0.002],[86007.7,0.004],[86008.0,0.002]]]
["binance-futures","BTCUSDT",1742460293805,[[86019.9,6.471],[86019.8,0.111],[86019.7,0.603],[86019.5,0.009],[86019.4,0.002]],[[86020.0,15.228],[86020.1,0.007],[86020.5,0.004],[86020.6,0.149],[86024.3,0.007]]]
["binance-futures","BTCUSDT",1742460324021,[[86013.6,24.092],[86013.5,0.3],[86013.4,0.103],[86013.3,0.032],[86013.0,0.003]],[[86013.7,2.716],[86013.8,0.01],[86013.9,0.002],[86014.7,0.002],[86014.9,0.012]]]
["binance-futures","BTCUSDT",1742460393622,[[86120.9,3.735],[86120.8,0.002],[86120.7,0.002],[86120.0,0.002],[86119.0,0.052]],[[86121.0,5.845],[86121.3,0.023],[86121.7,0.002],[86121.8,0.002],[86121.9,0.639]]]
["binance-futures","BTCUSDT",1742460408906,[[86086.5,5.955],[86086.0,0.051],[86085.7,0.002],[86085.6,0.421],[86085.1,0.049]],[[86086.6,11.667],[86086.7,0.004],[86086.8,0.014],[86087.0,0.05],[86087.1,0.035]]]
["binance-futures","BTCUSDT",1742460463067,[[86085.2,3.877],[86085.0,0.026],[86084.9,4.023],[86084.7,0.07],[86084.6,16.451]],[[86085.4,0.289],[86085.5,0.002],[86086.0,0.005],[86086.3,0.158],[86086.9,0.002]]]
["binance-futures","BTCUSDT",1742460491437,[],[[86092.1,22.79],[86092.2,8.794],[86092.3,0.107],[86092.4,0.549],[86092.6,0.05]]]
["binance-futures","BTCUSDT",1742460533341,[[86180.0,2.675],[86179.9,0.002],[86179.8,0.002],[86179.6,0.002],[86179.0,0.056]],[[86180.1,5.215],[86180.2,1.518],[86181.0,0.05],[86181.1,0.057],[86183.4,0.002]]]
["binance-futures","BTCUSDT",1742460559951,[[86185.9,7.771],[86185.8,0.053],[86185.5,0.116],[86185.0,0.012],[86184.9,0.002]],[[86186.0,1.439],[86186.6,0.004],[86188.0,0.028],[86188.2,0.002],[86188.3,0.058]]]
["binance-futures","BTCUSDT",1742460599592,[[86224.1,7.494],[86223.9,0.111],[86223.8,0.002],[86223.7,0.939],[86222.9,0.006]],[[86224.2,4.364],[86225.0,0.05],[86225.1,0.002],[86226.0,0.002],[86228.4,0.047]]]
["binance-futures","BTCUSDT",1742460652239,[[86190.3,2.595],[86190.1,0.054],[86189.8,0.014],[86189.2,0.006],[86189.0,0.017]],[[86190.4,8.018],[86190.5,0.083],[86190.8,0.104],[86190.9,0.025],[86191.2,0.046]]]
["binance-futures","BTCUSDT",1742460693676,[[86204.4,7.091],[86204.3,0.004],[86203.9,0.005],[86203.8,0.314],[86203.7,2.002]],[[86204.5,5.644],[86204.6,0.003],[86204.9,0.166],[86205.0,0.17],[86206.2,0.12]]]
["binance-futures","BTCUSDT",1742460736524,[[86221.2,10.376],[86221.1,0.005],[86221.0,0.576],[86220.9,0.91],[86220.7,0.116]],[[86221.3,4.303],[86221.7,0.002],[86221.8,0.002],[86221.9,0.62],[86222.0,4.059]]]
["binance-futures","BTCUSDT",1742460764595,[[86195.1,71.524],[86195.0,0.063],[86194.9,0.002],[86194.2,0.116],[86193.8,0.821]],[[86195.2,14.023],[86195.3,0.006],[86195.8,0.046],[86196.0,0.002],[86196.1,0.002]]]
["binance-futures","BTCUSDT",1742460807495,[[86178.7,16.145],[86178.6,0.002],[86178.1,0.028],[86178.0,0.03],[86175.4,0.249]],[[86178.8,5.576],[86179.7,0.002],[86180.0,0.255],[86180.1,0.002],[86180.2,0.002]]]
["binance-futures","BTCUSDT",1742460844696,[[86181.5,9.408],[86181.4,0.118],[86181.0,0.061],[86180.6,0.004],[86180.5,0.048]],[[86181.6,3.059],[86182.3,0.004],[86182.4,0.002],[86183.2,0.025],[86184.0,0.006]]]
["binance-futures","BTCUSDT",1742460907474,[[86259.4,5.817],[86259.0,0.116],[86258.6,0.002],[86258.0,0.03],[86257.8,0.005]],[[86259.5,8.393],[86259.6,0.172],[86259.7,0.002],[86259.8,0.025],[86260.0,0.054]]]
["binance-futures","BTCUSDT",1742460950503,[[86248.1,0.84],[86246.6,0.007],[86246.0,0.028],[86245.9,0.003],[86245.8,0.695]],[[86248.2,9.642],[86248.3,0.004],[86248.5,0.014],[86248.8,0.046],[86249.0,0.05]]]
["binance-futures","BTCUSDT",1742460977748,[[86206.3,13.572],[86206.2,0.006],[86206.1,0.168],[86206.0,0.078],[86205.0,0.046]],[[86206.4,2.91],[86206.8,0.116],[86207.0,0.224],[86207.8,0.005],[86208.0,0.032]]]
["binance-futures","BTCUSDT",1742461004971,[[86232.0,5.837],[86231.0,0.002],[86230.9,0.695],[86230.3,0.002],[86230.1,0.055]],[[86232.1,7.784],[86232.2,0.002],[86232.7,0.117],[86232.8,0.048],[86232.9,0.118]]]
["binance-futures","BTCUSDT",1742461073141,[[86210.7,5.552],[86210.6,1.642],[86210.4,0.119],[86210.2,0.008],[86209.6,0.046]],[[86210.8,1.052],[86211.0,0.012],[86211.4,0.002],[86211.7,0.002],[86212.2,0.004]]]
["binance-futures","BTCUSDT",1742461114712,[[86212.1,4.843],[86212.0,0.071],[86211.5,0.002],[86211.4,0.005],[86211.1,0.035]],[[86212.2,7.007],[86212.3,0.043],[86212.4,0.026],[86212.5,0.023],[86212.6,0.022]]]
["binance-futures","BTCUSDT",1742461116993,[[86207.5,12.302],[86207.2,0.002],[86206.9,0.003],[86206.3,0.002],[86206.0,0.144]],[[86207.6,4.452],[86208.0,0.002],[86208.8,0.004],[86210.4,0.002],[86212.2,0.165]]]
["binance-futures","BTCUSDT",1742461188181,[[86193.4,12.315],[86193.3,0.048],[86193.2,0.047],[86193.1,0.116],[86193.0,0.018]],[[86193.5,9.713],[86193.6,0.506],[86193.7,0.002],[86193.8,0.782],[86193.9,0.002]]]
["binance-futures","BTCUSDT",1742461217351,[[86187.5,4.996],[86187.4,0.164],[86187.2,0.572],[86187.1,3.347],[86180.5,0.053]],[[86187.6,8.641],[86187.9,0.002],[86188.2,0.116],[86188.3,0.002],[86188.9,0.002]]]
["binance-futures","BTCUSDT",1742461261019,[[86238.4,0.456],[86238.0,0.004],[86236.6,0.002],[86234.1,0.002],[86232.3,0.013]],[[86238.5,8.762],[86238.6,0.168],[86238.8,0.052],[86239.0,0.05],[86239.2,0.096]]]
["binance-futures","BTCUSDT",1742461295955,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86222.2,10.259],[86222.4,0.004],[86222.5,0.002],[86222.6,0.116],[86223.0,0.05]]]
["binance-futures","BTCUSDT",1742461346852,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86180.1,11.915],[86180.2,0.007],[86180.6,0.002],[86181.4,0.002],[86187.0,0.006]]]
["binance-futures","BTCUSDT",1742461428385,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86166.4,5.863],[86166.5,0.002],[86166.6,0.002],[86166.8,0.032],[86167.6,0.002]]]
["binance-futures","BTCUSDT",1742461462511,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86167.5,7.927],[86167.7,0.004],[86167.8,0.126],[86168.0,0.359],[86169.4,0.002]]]
["binance-futures","BTCUSDT",1742461512906,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86168.1,9.243],[86168.6,0.002],[86168.9,0.037],[86169.0,0.002],[86170.0,0.127]]]
["binance-futures","BTCUSDT",1742461571211,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86171.9,0.342],[86172.0,0.139],[86173.7,0.002],[86176.3,0.006],[86179.3,0.002]]]
["binance-futures","BTCUSDT",1742461580341,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86179.4,8.585],[86179.7,0.004],[86179.9,0.203],[86180.0,0.848],[86180.6,0.004]]]
["binance-futures","BTCUSDT",1742461630669,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86166.8,18.838],[86166.9,0.006],[86167.1,0.04],[86167.7,0.004],[86168.6,0.002]]]
["binance-futures","BTCUSDT",1742461719112,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86166.8,8.813],[86166.9,0.004],[86167.0,0.166],[86167.1,0.121],[86167.3,0.003]]]
["binance-futures","BTCUSDT",1742461771761,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86137.1,9.419],[86137.8,0.002],[86137.9,0.162],[86138.0,0.028],[86154.0,0.392]]]
["binance-futures","BTCUSDT",1742461807813,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86140.2,2.219],[86140.3,0.002],[86140.8,0.002],[86141.2,0.007],[86141.7,0.005]]]
["binance-futures","BTCUSDT",1742461835126,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86124.6,18.527],[86124.7,0.004],[86124.9,0.002],[86125.0,0.002],[86125.1,0.461]]]
["binance-futures","BTCUSDT",1742461900631,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86111.9,23.855],[86112.0,0.056],[86112.1,0.004],[86112.2,0.402],[86112.9,0.007]]]
["binance-futures","BTCUSDT",1742461942582,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86089.7,20.576],[86089.8,0.006],[86090.0,0.034],[86090.1,0.004],[86090.2,0.014]]]
["binance-futures","BTCUSDT",1742462028641,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86111.9,4.719],[86112.0,0.239],[86112.1,0.002],[86112.4,0.002],[86112.5,0.104]]]
["binance-futures","BTCUSDT",1742462086006,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86110.5,7.926],[86111.2,0.05],[86111.5,0.005],[86111.6,0.046],[86111.7,0.288]]]
["binance-futures","BTCUSDT",1742462146241,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86072.9,7.342],[86073.0,0.057],[86073.5,0.15],[86073.6,0.002],[86074.5,0.123]]]
["binance-futures","BTCUSDT",1742462182835,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86052.5,5.168],[86053.0,0.004],[86053.5,0.005],[86053.6,0.002],[86053.8,0.059]]]
["binance-futures","BTCUSDT",1742462218605,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86043.6,2.046],[86043.7,0.016],[86044.1,0.012],[86044.5,0.004],[86044.9,0.003]]]
["binance-futures","BTCUSDT",1742462250824,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86028.3,2.654],[86028.7,0.002],[86028.8,1.798],[86029.5,0.015],[86029.9,0.002]]]
["binance-futures","BTCUSDT",1742462306081,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86019.4,9.354],[86019.6,0.26],[86019.7,0.002],[86019.9,0.116],[86020.0,0.038]]]
["binance-futures","BTCUSDT",1742462396193,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86018.1,3.014],[86018.7,0.005],[86019.0,0.004],[86019.4,0.019],[86019.5,0.002]]]
["binance-futures","BTCUSDT",1742462439830,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86032.0,2.199],[86032.1,0.095],[86032.8,0.108],[86033.0,0.005],[86034.2,0.002]]]
["binance-futures","BTCUSDT",1742462481049,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85973.0,14.06],[85973.1,0.005],[85973.2,0.004],[85973.4,0.002],[85973.7,0.031]]]
["binance-futures","BTCUSDT",1742462515095,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85990.5,18.602],[85990.6,0.009],[85991.4,0.004],[85991.5,0.046],[85991.6,0.005]]]
["binance-futures","BTCUSDT",1742462569390,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86010.0,6.125],[86010.1,0.004],[86010.2,0.004],[86010.3,0.012],[86010.4,0.168]]]
["binance-futures","BTCUSDT",1742462610710,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86032.5,10.045],[86032.6,0.052],[86033.3,0.002],[86033.5,0.162],[86033.7,1.066]]]
["binance-futures","BTCUSDT",1742462722027,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85974.6,23.587],[85974.7,0.008],[85974.9,0.002],[85975.0,0.004],[85975.1,0.004]]]
["binance-futures","BTCUSDT",1742462772744,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85976.3,1.178],[85977.3,0.005],[85977.5,0.004],[85978.0,0.113],[85978.5,0.004]]]
["binance-futures","BTCUSDT",1742462812281,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86032.0,5.708],[86032.1,0.124],[86032.5,0.168],[86033.5,0.21],[86034.4,0.217]]]
["binance-futures","BTCUSDT",1742462880099,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86014.9,10.22],[86015.0,0.008],[86015.1,0.013],[86015.9,0.005],[86016.0,0.047]]]
["binance-futures","BTCUSDT",1742462917783,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85971.1,7.341],[85971.2,0.043],[85971.3,0.013],[85971.7,0.002],[85973.4,0.002]]]
["binance-futures","BTCUSDT",1742462991195,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85928.1,17.826],[85928.6,3.212],[85928.7,12.162],[85928.8,1.927],[85928.9,0.01]]]
["binance-futures","BTCUSDT",1742463010108,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85919.0,3.589],[85919.3,0.002],[85919.4,0.002],[85919.5,0.002],[85920.0,0.011]]]
["binance-futures","BTCUSDT",1742463101340,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85900.1,7.11],[85900.2,1.052],[85900.6,0.002],[85900.8,0.003],[85903.2,0.049]]]
["binance-futures","BTCUSDT",1742463135285,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85930.0,9.739],[85930.6,0.002],[85931.4,0.016],[85931.5,0.002],[85933.9,0.698]]]
["binance-futures","BTCUSDT",1742463185707,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85938.0,14.803],[85938.1,0.005],[85938.3,0.002],[85939.0,0.059],[85940.1,0.7]]]
["binance-futures","BTCUSDT",1742463223124,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85957.6,13.746],[85957.7,0.005],[85958.0,0.083],[85958.4,0.116],[85958.8,0.158]]]
["binance-futures","BTCUSDT",1742463290501,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85920.0,9.021],[85920.1,0.006],[85920.6,0.011],[85921.2,0.005],[85921.4,0.055]]]
["binance-futures","BTCUSDT",1742463365836,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85870.9,1.242],[85871.0,0.023],[85871.5,0.002],[85871.6,0.002],[85872.1,0.005]]]
["binance-futures","BTCUSDT",1742463398096,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85891.4,1.268],[85891.7,0.002],[85891.9,0.004],[85892.1,0.002],[85893.4,0.002]]]
["binance-futures","BTCUSDT",1742463452140,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85897.5,0.69],[85897.6,0.002],[85897.8,0.002],[85898.1,0.002],[85899.0,0.002]]]
["binance-futures","BTCUSDT",1742463486910,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85930.1,4.267],[85930.6,0.002],[85931.0,0.103],[85931.1,0.108],[85931.2,0.115]]]
["binance-futures","BTCUSDT",1742463523848,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85973.1,2.0],[85973.4,0.002],[85973.5,0.002],[85973.7,0.116],[85974.1,0.012]]]
["binance-futures","BTCUSDT",1742463574513,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85974.7,6.357],[85974.8,10.006],[85974.9,0.005],[85975.1,0.002],[85976.0,0.004]]]
["binance-futures","BTCUSDT",1742463661019,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85973.1,11.459],[85973.2,0.006],[85973.4,0.002],[85974.0,0.047],[85974.3,0.218]]]
["binance-futures","BTCUSDT",1742463713592,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85930.1,24.331],[85930.2,0.009],[85930.6,0.004],[85955.3,1.532],[85957.9,0.297]]]
["binance-futures","BTCUSDT",1742463752545,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85891.6,21.572],[85891.7,0.135],[85892.1,0.002],[85893.3,0.126],[85893.4,0.086]]]
["binance-futures","BTCUSDT",1742463789255,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85914.6,5.612],[85915.2,0.004],[85915.6,0.005],[85915.7,0.002],[85916.3,0.002]]]
["binance-futures","BTCUSDT",1742463846694,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85943.6,0.391],[85944.3,0.002],[85946.3,0.002],[85946.9,0.002],[85947.1,0.004]]]
["binance-futures","BTCUSDT",1742463882638,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85962.4,7.027],[85962.5,0.002],[85962.7,0.004],[85963.1,0.004],[85963.4,0.063]]]
["binance-futures","BTCUSDT",1742463941311,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85947.7,9.339],[85947.8,0.028],[85948.0,0.034],[85948.6,0.002],[85948.7,0.829]]]
["binance-futures","BTCUSDT",1742464030854,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85935.1,4.574],[85935.2,0.137],[85935.7,0.002],[85936.0,0.036],[85936.1,0.002]]]
["binance-futures","BTCUSDT",1742464068971,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85918.1,2.052],[85918.2,0.002],[85919.0,0.001],[85919.2,0.005],[85919.9,0.017]]]
["binance-futures","BTCUSDT",1742464102251,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85905.3,1.3],[85905.4,0.002],[85905.6,0.002],[85905.7,0.698],[85905.8,0.002]]]
["binance-futures","BTCUSDT",1742464163700,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85932.0,13.758],[85932.1,0.007],[85932.3,0.004],[85932.4,0.047],[85932.5,0.002]]]
["binance-futures","BTCUSDT",1742464225956,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85923.4,3.93],[85923.7,0.002],[85924.0,0.036],[85924.8,0.316],[85925.3,0.003]]]
["binance-futures","BTCUSDT",1742464267501,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85920.1,8.33],[85920.2,0.038],[85920.3,0.004],[85920.4,0.002],[85920.7,0.006]]]
["binance-futures","BTCUSDT",1742464353208,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85921.6,11.35],[85921.7,0.152],[85922.0,0.002],[85922.5,0.096],[85922.6,0.002]]]
["binance-futures","BTCUSDT",1742464407130,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85844.5,2.118],[85845.0,0.002],[85845.1,0.006],[85845.2,3.516],[85845.8,0.002]]]
["binance-futures","BTCUSDT",1742464435855,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85842.8,3.907],[85843.2,0.007],[85843.3,0.002],[85844.0,0.004],[85844.1,0.06]]]
["binance-futures","BTCUSDT",1742464480508,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85843.8,7.016],[85844.1,0.004],[85844.4,0.018],[85844.9,0.018],[85845.6,0.049]]]
["binance-futures","BTCUSDT",1742464532282,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85800.1,8.642],[85800.2,0.321],[85800.3,0.699],[85800.5,0.002],[85806.5,0.006]]]
["binance-futures","BTCUSDT",1742464563641,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85788.2,6.966],[85788.3,0.13],[85788.5,0.002],[85788.6,0.002],[85790.0,0.151]]]
["binance-futures","BTCUSDT",1742464614232,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85782.0,2.702],[85783.2,0.003],[85784.1,0.152],[85785.0,0.012],[85785.1,0.002]]]
["binance-futures","BTCUSDT",1742464666834,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85791.9,2.483],[85792.3,0.141],[85792.9,0.002],[85793.1,0.002],[85794.5,0.002]]]
["binance-futures","BTCUSDT",1742464730334,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85815.6,4.722],[85815.8,0.086],[85815.9,0.255],[85816.0,0.002],[85816.3,0.003]]]
["binance-futures","BTCUSDT",1742464782279,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85837.7,8.638],[85837.8,0.002],[85837.9,0.002],[85838.0,0.034],[85838.1,0.002]]]
["binance-futures","BTCUSDT",1742464817755,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85808.7,4.004],[85809.7,0.12],[85809.9,0.002],[85810.0,0.036],[85811.9,0.005]]]
["binance-futures","BTCUSDT",1742464849666,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85855.6,1.912],[85855.7,0.006],[85856.1,0.018],[85857.0,0.124],[85857.2,0.011]]]
["binance-futures","BTCUSDT",1742464944020,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85894.6,0.377],[85895.5,0.002],[85895.8,0.005],[85896.0,0.582],[85896.2,0.003]]]
["binance-futures","BTCUSDT",1742464982487,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85895.1,3.68],[85895.2,0.004],[85895.3,0.007],[85895.4,0.042],[85895.6,0.037]]]
["binance-futures","BTCUSDT",1742465030562,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85850.1,17.658],[85850.2,0.008],[85850.5,0.023],[85850.7,0.05],[85851.4,0.012]]]
["binance-futures","BTCUSDT",1742465065586,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85808.7,10.263],[85808.8,0.009],[85808.9,0.117],[85809.0,0.002],[85809.4,0.002]]]
["binance-futures","BTCUSDT",1742465097989,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85790.1,7.033],[85790.2,0.002],[85790.3,0.33],[85791.1,0.002],[85791.9,0.002]]]
["binance-futures","BTCUSDT",1742465145161,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85741.8,6.743],[85742.3,0.004],[85742.4,0.002],[85742.5,0.489],[85743.7,0.099]]]
["binance-futures","BTCUSDT",1742465189438,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85742.1,7.013],[85742.3,0.004],[85742.5,0.004],[85743.0,0.047],[85743.9,0.052]]]
["binance-futures","BTCUSDT",1742465228899,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85741.5,5.134],[85741.6,0.006],[85741.8,0.031],[85742.3,0.002],[85743.0,0.047]]]
["binance-futures","BTCUSDT",1742465311341,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85735.5,7.215],[85736.0,0.038],[85736.1,0.184],[85736.2,0.547],[85736.4,0.002]]]
["binance-futures","BTCUSDT",1742465348824,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85740.3,5.354],[85740.5,0.019],[85740.7,0.002],[85741.3,0.005],[85741.9,0.114]]]
["binance-futures","BTCUSDT",1742465397121,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85749.8,6.496],[85749.9,0.002],[85750.0,0.471],[85750.1,0.736],[85750.2,0.061]]]
["binance-futures","BTCUSDT",1742465458483,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85665.7,3.415],[85665.8,0.303],[85665.9,0.019],[85666.0,0.06],[85666.1,0.002]]]
["binance-futures","BTCUSDT",1742465497281,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85608.5,9.195],[85608.6,0.193],[85608.7,0.447],[85610.0,0.005],[85610.8,0.058]]]
["binance-futures","BTCUSDT",1742465499352,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85605.3,5.771],[85606.1,0.002],[85606.4,0.002],[85606.7,0.005],[85607.9,0.002]]]
["binance-futures","BTCUSDT",1742465569127,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85592.4,3.377],[85592.5,0.044],[85593.1,0.002],[85593.2,0.002],[85593.3,0.464]]]
["binance-futures","BTCUSDT",1742465610884,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85562.6,1.393],[85563.0,0.01],[85563.6,0.004],[85563.7,0.04],[85564.4,0.008]]]
["binance-futures","BTCUSDT",1742465640180,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85523.3,4.305],[85523.4,0.011],[85523.8,1.0],[85524.0,0.002],[85524.2,0.002]]]
["binance-futures","BTCUSDT",1742465669640,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85542.9,3.841],[85543.6,0.002],[85543.7,0.769],[85544.0,0.043],[85544.1,0.05]]]
["binance-futures","BTCUSDT",1742465708622,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85504.7,11.906],[85504.8,0.005],[85504.9,0.35],[85505.0,0.251],[85505.1,0.002]]]
["binance-futures","BTCUSDT",1742465772680,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85333.1,51.435],[85333.2,0.089],[85333.3,1.871],[85333.4,0.023],[85333.7,0.003]]]
["binance-futures","BTCUSDT",1742465798508,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85301.1,8.975],[85301.4,0.002],[85301.7,0.002],[85301.9,0.016],[85302.0,0.047]]]
["binance-futures","BTCUSDT",1742465837315,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85236.1,1.696],[85236.4,0.12],[85236.5,4.967],[85236.7,14.562],[85236.8,1.186]]]
["binance-futures","BTCUSDT",1742465883622,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85159.1,3.821],[85159.2,9.297],[85159.3,0.746],[85160.0,1.302],[85160.1,4.906]]]
["binance-futures","BTCUSDT",1742465901776,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85143.8,1.359],[85143.9,0.002],[85144.1,0.095],[85144.3,0.002],[85146.0,0.002]]]
["binance-futures","BTCUSDT",1742465927790,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85090.8,13.427],[85090.9,0.007],[85091.6,0.002],[85091.8,0.002],[85092.0,0.092]]]
["binance-futures","BTCUSDT",1742465990950,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85029.1,10.397],[85029.2,0.03],[85029.3,0.059],[85029.6,0.017],[85030.0,0.226]]]
["binance-futures","BTCUSDT",1742466030136,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85024.2,13.741],[85024.3,0.4],[85025.5,0.588],[85025.6,0.002],[85026.1,0.002]]]
["binance-futures","BTCUSDT",1742466058102,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[84862.0,3.104],[84862.9,0.002],[84863.7,0.004],[84865.1,1.0],[84866.0,0.117]]]
["binance-futures","BTCUSDT",1742466093684,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[84955.8,1.992],[84956.5,0.002],[84957.4,0.002],[84958.4,0.067],[84959.2,0.002]]]
["binance-futures","BTCUSDT",1742466119657,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[84949.2,3.527],[84949.6,0.057],[84949.8,0.037],[84949.9,0.002],[84950.0,0.399]]]
["binance-futures","BTCUSDT",1742466145305,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85030.1,4.007],[85030.2,0.026],[85030.3,0.002],[85030.4,0.353],[85031.1,0.02]]]
["binance-futures","BTCUSDT",1742466183866,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85021.0,6.037],[85021.3,0.019],[85021.8,0.002],[85021.9,0.009],[85022.0,0.296]]]
["binance-futures","BTCUSDT",1742466247886,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85165.2,2.343],[85165.3,5.045],[85165.4,3.482],[85165.5,0.587],[85165.7,0.048]]]
["binance-futures","BTCUSDT",1742466287749,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85274.9,3.232],[85275.0,0.004],[85275.7,0.037],[85276.0,0.043],[85276.1,0.03]]]
["binance-futures","BTCUSDT",1742466312477,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85193.8,11.124],[85193.9,0.002],[85194.1,0.004],[85194.2,0.656],[85194.4,0.017]]]
["binance-futures","BTCUSDT",1742466339636,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85172.6,4.396],[85173.5,0.022],[85173.8,0.015],[85176.7,0.674],[85184.8,0.286]]]
["binance-futures","BTCUSDT",1742466381682,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85176.8,0.006],[85177.6,0.004],[85178.3,0.284],[85178.5,0.052],[85179.1,0.002]]]
["binance-futures","BTCUSDT",1742466408721,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85257.2,1.462],[85258.1,0.006],[85258.3,0.002],[85259.1,0.002],[85260.0,0.006]]]
["binance-futures","BTCUSDT",1742466474266,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85200.1,6.54],[85200.2,0.017],[85200.4,0.002],[85200.5,0.002],[85202.7,0.042]]]
["binance-futures","BTCUSDT",1742466522905,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85178.0,15.4],[85178.1,0.006],[85178.4,0.016],[85178.5,0.002],[85178.8,0.117]]]
["binance-futures","BTCUSDT",1742466552022,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85143.6,6.887],[85143.7,0.002],[85144.0,0.002],[85144.2,0.161],[85145.5,0.117]]]
["binance-futures","BTCUSDT",1742466601412,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85181.9,15.469],[85182.0,0.043],[85182.1,0.014],[85182.2,0.117],[85182.7,0.004]]]
["binance-futures","BTCUSDT",1742466630310,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85224.7,9.771],[85224.8,0.047],[85225.5,0.004],[85225.7,0.161],[85226.0,0.045]]]
["binance-futures","BTCUSDT",1742466659356,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85153.2,7.777],[85153.3,0.012],[85153.9,0.033],[85154.0,0.043],[85156.8,0.005]]]
["binance-futures","BTCUSDT",1742466721337,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85105.1,8.126],[85105.2,0.478],[85105.3,0.118],[85105.5,0.29],[85105.6,0.004]]]
["binance-futures","BTCUSDT",1742466771024,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85197.0,5.81],[85197.1,0.02],[85197.5,0.002],[85197.7,0.117],[85197.9,0.004]]]
["binance-futures","BTCUSDT",1742466799269,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85203.5,2.76],[85203.9,0.002],[85204.6,0.002],[85204.7,0.002],[85205.6,0.002]]]
["binance-futures","BTCUSDT",1742466841401,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85204.9,5.286],[85205.6,0.049],[85206.0,0.045],[85206.1,0.003],[85206.4,0.004]]]
["binance-futures","BTCUSDT",1742466873399,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85229.3,1.365],[85230.0,0.015],[85230.1,0.002],[85232.0,0.002],[85232.1,0.002]]]
["binance-futures","BTCUSDT",1742466914270,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85223.3,6.166],[85223.9,0.028],[85224.1,0.002],[85224.2,0.004],[85225.0,0.002]]]
["binance-futures","BTCUSDT",1742466947111,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85170.2,4.498],[85170.8,0.034],[85171.2,0.002],[85172.5,0.051],[85174.2,0.004]]]
["binance-futures","BTCUSDT",1742467018584,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85109.2,1.515],[85109.4,0.01],[85110.7,0.002],[85112.9,0.004],[85113.0,0.378]]]
["binance-futures","BTCUSDT",1742467060227,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85220.1,7.586],[85220.8,0.004],[85222.2,0.007],[85222.6,1.295],[85222.7,0.26]]]
["binance-futures","BTCUSDT",1742467090991,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85188.5,2.14],[85189.4,0.704],[85190.1,0.004],[85190.3,0.002],[85191.2,0.007]]]
["binance-futures","BTCUSDT",1742467121367,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85168.0,4.098],[85168.1,0.003],[85168.2,0.002],[85168.3,0.002],[85168.4,0.012]]]
["binance-futures","BTCUSDT",1742467176285,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85150.1,4.933],[85150.3,0.022],[85150.4,0.004],[85150.5,0.002],[85153.4,0.005]]]
["binance-futures","BTCUSDT",1742467238159,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85171.6,0.654],[85171.7,1.511],[85171.8,2.49],[85171.9,6.823],[85172.0,7.023]]]
["binance-futures","BTCUSDT",1742467240121,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85160.1,14.715],[85160.3,0.068],[85160.4,0.002],[85160.5,0.912],[85160.7,0.002]]]
["binance-futures","BTCUSDT",1742467310892,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85258.5,4.462],[85258.6,0.009],[85258.7,0.01],[85258.9,0.013],[85259.0,0.002]]]
["binance-futures","BTCUSDT",1742467341362,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85251.7,0.371],[85251.9,0.017],[85252.0,0.005],[85252.1,0.002],[85252.3,0.011]]]
["binance-futures","BTCUSDT",1742467378621,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85249.0,5.573],[85249.2,0.01],[85249.3,0.117],[85249.6,0.002],[85250.0,0.045]]]
["binance-futures","BTCUSDT",1742467423041,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85205.3,4.711],[85205.4,0.028],[85205.5,0.048],[85205.6,0.028],[85205.9,0.041]]]
["binance-futures","BTCUSDT",1742467475730,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85198.8,5.007],[85199.4,0.023],[85199.6,0.002],[85200.0,0.054],[85200.1,0.002]]]
["binance-futures","BTCUSDT",1742467553225,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85282.0,0.318],[85282.1,0.189],[85282.2,0.027],[85282.4,0.023],[85282.6,0.01]]]
["binance-futures","BTCUSDT",1742467581845,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85316.7,0.038],[85318.5,0.043],[85319.2,0.015],[85320.0,0.016],[85321.0,0.002]]]
["binance-futures","BTCUSDT",1742467594921,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85315.6,8.317],[85315.7,0.169],[85315.8,0.023],[85316.0,0.043],[85316.5,0.002]]]
["binance-futures","BTCUSDT",1742467659649,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85308.3,9.29],[85308.5,0.06],[85308.6,0.004],[85308.7,0.086],[85311.4,0.002]]]
["binance-futures","BTCUSDT",1742467690982,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85270.1,8.024],[85270.3,0.012],[85270.5,0.002],[85270.8,0.002],[85271.4,0.061]]]
["binance-futures","BTCUSDT",1742467742490,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85248.1,16.152],[85248.7,0.05],[85248.8,0.002],[85248.9,0.002],[85249.5,0.052]]]
["binance-futures","BTCUSDT",1742467825524,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85225.1,6.008],[85227.6,0.002],[85228.0,0.002],[85228.4,0.002],[85229.0,0.002]]]
["binance-futures","BTCUSDT",1742467881398,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85231.2,5.584],[85231.4,0.148],[85232.0,0.043],[85232.2,1.0],[85232.6,0.023]]]
["binance-futures","BTCUSDT",1742467896761,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85215.1,6.978],[85215.2,0.053],[85215.4,0.018],[85215.7,0.002],[85215.9,0.016]]]
["binance-futures","BTCUSDT",1742467949611,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85178.0,8.42],[85178.1,0.014],[85178.2,0.104],[85178.5,0.002],[85178.6,0.005]]]
["binance-futures","BTCUSDT",1742468002456,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85159.2,20.632],[85159.3,0.065],[85159.4,0.025],[85159.7,0.002],[85159.8,0.002]]]
["binance-futures","BTCUSDT",1742468036622,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85150.1,12.433],[85150.2,0.179],[85150.3,0.094],[85150.4,0.045],[85150.5,0.027]]]
["binance-futures","BTCUSDT",1742468085181,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85147.5,2.561],[85148.0,0.002],[85148.6,0.002],[85148.8,0.002],[85149.7,0.01]]]
["binance-futures","BTCUSDT",1742468125050,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85145.0,6.962],[85145.1,0.245],[85145.2,0.175],[85145.3,0.124],[85145.4,0.087]]]
["binance-futures","BTCUSDT",1742468210247,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85150.0,0.504],[85151.0,0.004],[85151.5,0.049],[85152.7,0.002],[85152.8,0.002]]]
["binance-futures","BTCUSDT",1742468259728,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85126.5,14.388],[85126.6,0.29],[85126.7,0.209],[85126.8,1.002],[85126.9,0.012]]]
["binance-futures","BTCUSDT",1742468293811,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85152.2,6.74],[85152.3,0.14],[85152.4,0.171],[85152.5,0.004],[85152.7,0.025]]]
["binance-futures","BTCUSDT",1742468328483,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85195.6,12.659],[85195.7,0.113],[85195.8,0.022],[85196.0,0.164],[85196.2,0.002]]]
["binance-futures","BTCUSDT",1742468383095,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85142.3,8.632],[85142.5,0.048],[85142.9,0.002],[85143.6,0.002],[85143.7,0.119]]]
["binance-futures","BTCUSDT",1742468435932,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85141.2,1.282],[85141.4,0.002],[85141.5,0.002],[85144.3,0.236],[85146.3,0.013]]]
["binance-futures","BTCUSDT",1742468508951,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85216.5,1.252],[85217.4,0.002],[85218.0,0.028],[85218.8,0.03],[85219.7,0.002]]]
["binance-futures","BTCUSDT",1742468539223,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85247.9,4.683],[85248.8,0.002],[85249.4,0.031],[85249.5,0.047],[85249.7,0.161]]]
["binance-futures","BTCUSDT",1742468569120,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85249.0,3.381],[85249.1,0.121],[85249.6,0.002],[85249.7,0.092],[85250.0,0.006]]]
["binance-futures","BTCUSDT",1742468621852,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85178.1,1.543],[85178.2,0.161],[85178.5,0.023],[85178.7,0.075],[85182.1,0.233]]]
["binance-futures","BTCUSDT",1742468656551,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85207.1,4.334],[85207.2,0.109],[85207.3,0.164],[85207.4,0.008],[85207.5,0.011]]]
["binance-futures","BTCUSDT",1742468749414,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85246.2,12.74],[85246.3,0.004],[85247.1,0.002],[85247.2,0.049],[85248.5,0.117]]]
["binance-futures","BTCUSDT",1742468797723,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85254.1,15.645],[85254.2,0.004],[85254.3,0.041],[85254.7,0.002],[85255.3,0.102]]]
["binance-futures","BTCUSDT",1742468835907,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85218.4,13.302],[85218.5,0.128],[85218.6,0.086],[85219.0,0.002],[85219.7,0.005]]]
["binance-futures","BTCUSDT",1742468891064,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85185.1,20.026],[85185.2,0.008],[85185.3,0.049],[85186.1,0.039],[85186.4,0.047]]]
["binance-futures","BTCUSDT",1742468954837,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85230.7,7.953],[85230.8,0.002],[85230.9,0.013],[85231.0,0.002],[85231.2,0.005]]]
["binance-futures","BTCUSDT",1742468967162,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85238.9,1.074],[85239.9,0.002],[85240.0,0.361],[85240.3,0.006],[85240.4,0.704]]]
["binance-futures","BTCUSDT",1742469017218,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85172.7,16.612],[85172.8,0.037],[85172.9,0.635],[85173.4,0.002],[85173.6,0.077]]]
["binance-futures","BTCUSDT",1742469108165,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85239.7,7.908],[85239.9,0.025],[85240.0,0.002],[85240.1,0.002],[85240.2,0.002]]]
["binance-futures","BTCUSDT",1742469162055,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85210.9,6.335],[85211.0,0.004],[85211.1,0.01],[85211.5,0.002],[85212.1,0.117]]]
["binance-futures","BTCUSDT",1742469198856,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85203.6,0.72],[85203.7,0.005],[85206.4,0.004],[85206.7,0.01],[85207.3,0.002]]]
["binance-futures","BTCUSDT",1742469223844,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85178.9,0.996],[85179.1,0.053],[85179.3,0.002],[85180.0,0.049],[85181.8,0.004]]]
["binance-futures","BTCUSDT",1742469305115,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85202.0,10.731],[85202.1,0.002],[85202.2,0.01],[85202.3,0.031],[85202.4,0.047]]]
["binance-futures","BTCUSDT",1742469391098,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85256.7,14.138],[85256.8,0.051],[85256.9,0.02],[85257.2,0.002],[85257.5,0.117]]]
["binance-futures","BTCUSDT",1742469424181,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85297.7,2.054],[85297.8,0.002],[85297.9,0.738],[85298.0,0.01],[85298.2,0.009]]]
["binance-futures","BTCUSDT",1742469468949,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85307.4,7.519],[85307.6,0.012],[85308.0,0.061],[85308.1,0.244],[85308.2,0.389]]]
["binance-futures","BTCUSDT",1742469512150,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85326.9,8.775],[85327.0,0.079],[85327.6,0.117],[85327.9,0.042],[85328.0,0.117]]]
["binance-futures","BTCUSDT",1742469546610,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85300.1,10.887],[85300.2,0.002],[85300.3,0.024],[85300.4,0.002],[85301.6,3.562]]]
["binance-futures","BTCUSDT",1742469579938,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85276.2,0.001],[85276.7,0.004],[85276.8,0.002],[85277.5,0.004],[85277.6,0.006]]]
["binance-futures","BTCUSDT",1742469664529,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85336.0,0.069],[85336.1,0.002],[85336.2,0.012],[85337.6,0.02],[85338.0,0.021]]]
["binance-futures","BTCUSDT",1742469712055,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85249.1,4.84],[85249.2,0.711],[85249.3,0.002],[85249.4,0.01],[85249.5,0.117]]]
["binance-futures","BTCUSDT",1742469748261,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85208.5,3.863],[85208.8,0.023],[85208.9,0.024],[85209.1,0.117],[85209.3,0.035]]]
["binance-futures","BTCUSDT",1742469764922,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85204.6,19.887],[85204.7,2.237],[85204.8,0.354],[85204.9,0.028],[85205.1,0.037]]]
["binance-futures","BTCUSDT",1742469836843,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85170.1,15.461],[85170.2,0.026],[85170.3,0.059],[85170.4,0.066],[85170.5,0.017]]]
["binance-futures","BTCUSDT",1742469870056,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85185.1,16.558],[85185.2,0.037],[85185.3,0.038],[85185.6,0.002],[85186.0,0.057]]]
["binance-futures","BTCUSDT",1742469928162,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85209.9,13.794],[85210.0,0.063],[85210.1,0.015],[85210.3,0.117],[85210.5,0.004]]]
["binance-futures","BTCUSDT",1742470016436,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85222.2,2.5],[85222.3,0.002],[85222.4,0.021],[85222.5,0.002],[85223.9,0.034]]]
["binance-futures","BTCUSDT",1742470055003,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85240.7,17.86],[85240.8,0.15],[85240.9,0.002],[85241.0,0.035],[85241.1,0.072]]]
["binance-futures","BTCUSDT",1742470102174,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85238.6,5.667],[85238.8,0.01],[85238.9,0.002],[85239.0,0.051],[85239.7,0.007]]]
["binance-futures","BTCUSDT",1742470140203,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85232.9,11.629],[85233.0,0.002],[85233.1,0.13],[85233.2,0.318],[85233.5,0.978]]]
["binance-futures","BTCUSDT",1742470188903,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85267.9,7.392],[85268.1,0.703],[85268.7,0.002],[85269.4,0.003],[85269.9,0.023]]]
["binance-futures","BTCUSDT",1742470221476,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85267.0,5.888],[85267.4,0.002],[85267.5,0.002],[85267.6,0.017],[85267.7,0.742]]]
["binance-futures","BTCUSDT",1742470296349,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85329.0,3.007],[85329.2,0.485],[85330.0,0.056],[85331.3,0.008],[85331.4,0.009]]]
["binance-futures","BTCUSDT",1742470325883,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85275.3,2.108],[85275.4,0.006],[85275.9,0.004],[85277.1,0.002],[85277.2,0.36]]]
["binance-futures","BTCUSDT",1742470376502,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85335.0,5.548],[85335.9,0.55],[85336.2,3.516],[85336.3,0.032],[85338.0,0.03]]]
["binance-futures","BTCUSDT",1742470405332,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85330.7,6.68],[85330.8,1.874],[85330.9,0.002],[85331.1,0.052],[85331.5,0.025]]]
["binance-futures","BTCUSDT",1742470453524,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85346.5,0.627],[85346.6,0.013],[85346.9,0.022],[85347.0,0.002],[85347.3,0.002]]]
["binance-futures","BTCUSDT",1742470486049,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85359.4,0.142],[85360.0,0.294],[85360.9,0.002],[85361.0,0.006],[85361.1,0.003]]]
["binance-futures","BTCUSDT",1742470541016,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85359.2,6.536],[85359.3,0.127],[85359.7,0.002],[85361.3,0.103],[85363.6,0.002]]]
["binance-futures","BTCUSDT",1742470625125,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85380.0,0.037],[85380.1,0.018],[85380.5,0.001],[85380.8,0.003],[85381.5,0.003]]]
["binance-futures","BTCUSDT",1742470655817,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85418.5,12.363],[85418.6,0.004],[85419.0,0.052],[85419.8,0.257],[85419.9,0.681]]]
["binance-futures","BTCUSDT",1742470704975,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85419.7,9.253],[85419.8,10.158],[85419.9,0.004],[85420.0,0.108],[85420.1,0.618]]]
["binance-futures","BTCUSDT",1742470737109,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85450.1,20.244],[85450.2,0.045],[85451.7,0.002],[85451.8,2.554],[85457.6,0.148]]]
["binance-futures","BTCUSDT",1742470772007,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85432.3,2.249],[85432.4,0.002],[85432.5,0.002],[85432.6,0.002],[85434.2,0.004]]]
["binance-futures","BTCUSDT",1742470818461,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85418.5,15.739],[85419.0,0.004],[85419.2,0.05],[85419.6,0.092],[85419.7,0.004]]]
["binance-futures","BTCUSDT",1742470895961,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85474.5,8.493],[85474.6,0.375],[85474.7,0.712],[85476.0,0.059],[85477.0,0.153]]]
["binance-futures","BTCUSDT",1742470943843,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85452.7,3.429],[85452.8,0.008],[85452.9,0.187],[85453.1,0.002],[85453.7,0.002]]]
["binance-futures","BTCUSDT",1742470973983,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85468.0,2.935],[85468.2,0.01],[85469.0,0.002],[85471.0,0.002],[85471.5,0.004]]]
["binance-futures","BTCUSDT",1742471006608,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85457.2,2.861],[85457.4,0.016],[85458.0,0.004],[85458.8,0.002],[85459.0,0.032]]]
["binance-futures","BTCUSDT",1742471055309,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85447.0,17.241],[85447.1,0.019],[85447.2,0.011],[85447.4,0.002],[85448.8,0.004]]]
["binance-futures","BTCUSDT",1742471095258,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85470.6,11.029],[85470.7,0.004],[85470.8,0.02],[85471.5,0.005],[85471.6,0.002]]]
["binance-futures","BTCUSDT",1742471144182,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85426.4,5.01],[85426.6,0.064],[85426.7,0.002],[85427.2,0.213],[85428.3,0.002]]]
["binance-futures","BTCUSDT",1742471226391,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85391.1,21.616],[85391.2,0.019],[85391.6,0.028],[85391.7,0.002],[85391.9,0.038]]]
["binance-futures","BTCUSDT",1742471261368,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85374.2,16.385],[85374.3,0.235],[85374.4,0.068],[85375.0,0.002],[85375.1,0.002]]]
["binance-futures","BTCUSDT",1742471290739,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85374.1,14.317],[85374.2,0.004],[85374.3,0.014],[85374.7,0.002],[85374.8,0.571]]]
["binance-futures","BTCUSDT",1742471353606,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85470.5,9.438],[85470.7,0.014],[85471.4,0.117],[85471.9,0.155],[85474.2,0.002]]]
["binance-futures","BTCUSDT",1742471442659,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85440.1,0.363],[85440.2,0.002],[85440.3,0.12],[85440.4,0.002],[85441.0,0.004]]]
["binance-futures","BTCUSDT",1742471445203,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85431.2,19.175],[85431.3,0.006],[85431.4,0.09],[85431.5,0.256],[85431.7,0.002]]]
["binance-futures","BTCUSDT",1742471537779,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85462.0,8.487],[85462.1,0.006],[85462.2,0.42],[85462.3,2.248],[85462.4,0.035]]]
["binance-futures","BTCUSDT",1742471596124,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85442.0,10.668],[85442.1,0.039],[85442.2,0.01],[85442.7,0.039],[85445.7,0.117]]]
["binance-futures","BTCUSDT",1742471627172,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85471.8,21.262],[85471.9,0.303],[85472.0,0.979],[85472.5,0.002],[85472.7,0.004]]]
["binance-futures","BTCUSDT",1742471676747,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85468.5,19.152],[85468.6,0.002],[85468.7,0.106],[85468.9,0.117],[85469.3,0.025]]]
["binance-futures","BTCUSDT",1742471728220,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85432.4,8.837],[85432.5,0.094],[85432.6,0.055],[85432.8,0.047],[85433.1,0.117]]]
["binance-futures","BTCUSDT",1742471827915,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85431.6,3.287],[85431.7,0.002],[85431.8,0.048],[85432.6,0.007],[85434.0,0.002]]]
["binance-futures","BTCUSDT",1742471830508,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85439.3,4.282],[85440.0,0.036],[85440.1,0.052],[85440.2,0.067],[85441.1,0.058]]]
["binance-futures","BTCUSDT",1742471890281,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85423.8,6.208],[85423.9,0.002],[85424.0,0.032],[85424.1,0.002],[85424.7,0.117]]]
["binance-futures","BTCUSDT",1742471964071,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85403.5,10.537],[85403.6,0.002],[85403.7,0.013],[85403.8,0.002],[85404.0,0.104]]]
["binance-futures","BTCUSDT",1742472021775,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85427.5,2.932],[85427.9,0.068],[85428.0,0.002],[85428.3,0.004],[85428.7,0.005]]]
["binance-futures","BTCUSDT",1742472054769,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85373.4,19.637],[85373.5,0.004],[85374.0,0.002],[85374.1,0.391],[85374.2,0.338]]]
["binance-futures","BTCUSDT",1742472138835,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85375.9,15.753],[85376.0,0.061],[85376.1,0.117],[85376.4,0.116],[85376.7,0.002]]]
["binance-futures","BTCUSDT",1742472190460,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85405.0,5.126],[85405.5,0.002],[85406.0,0.057],[85406.3,0.002],[85413.6,0.051]]]
["binance-futures","BTCUSDT",1742472206746,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85378.4,11.962],[85378.5,0.004],[85379.2,0.004],[85379.3,0.014],[85380.0,0.067]]]
["binance-futures","BTCUSDT",1742472272978,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85325.0,22.48],[85325.1,0.159],[85325.4,0.21],[85326.1,0.016],[85327.3,0.088]]]
["binance-futures","BTCUSDT",1742472303451,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85317.0,25.153],[85317.3,1.47],[85317.6,0.135],[85317.7,0.131],[85318.1,0.839]]]
["binance-futures","BTCUSDT",1742472336495,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85374.1,0.792],[85375.2,0.005],[85375.5,0.002],[85375.8,0.002],[85376.0,0.005]]]
["binance-futures","BTCUSDT",1742472394421,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85343.8,2.99],[85344.0,0.04],[85344.5,0.002],[85346.0,0.057],[85347.0,0.002]]]
["binance-futures","BTCUSDT",1742472439353,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85321.1,24.6],[85321.2,1.724],[85321.3,0.004],[85321.6,0.004],[85321.7,0.037]]]
["binance-futures","BTCUSDT",1742472533981,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85353.6,4.3],[85353.8,0.052],[85353.9,0.013],[85354.0,0.057],[85354.5,0.047]]]
["binance-futures","BTCUSDT",1742472578385,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85359.4,2.697],[85359.6,0.008],[85359.7,0.002],[85361.2,0.002],[85366.5,0.004]]]
["binance-futures","BTCUSDT",1742472614384,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85360.0,2.477],[85360.2,0.01],[85361.4,0.002],[85362.0,0.059],[85362.3,0.203]]]
["binance-futures","BTCUSDT",1742472668336,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85374.7,0.393],[85375.0,0.002],[85375.2,0.002],[85376.0,0.027],[85386.1,0.004]]]
["binance-futures","BTCUSDT",1742472737827,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85332.3,5.568],[85332.4,0.566],[85332.6,0.002],[85333.4,0.042],[85333.5,0.053]]]
["binance-futures","BTCUSDT",1742472796041,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85372.1,3.103],[85372.4,0.004],[85373.3,0.002],[85373.9,0.002],[85374.1,0.002]]]
["binance-futures","BTCUSDT",1742472853605,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85361.3,13.208],[85361.4,0.084],[85361.5,0.131],[85362.0,0.057],[85366.8,0.088]]]
["binance-futures","BTCUSDT",1742472895303,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85363.1,0.04],[85363.2,0.006],[85363.6,0.002],[85364.7,0.178],[85364.8,0.004]]]
["binance-futures","BTCUSDT",1742472950381,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85358.9,33.898],[85359.0,0.416],[85359.1,0.006],[85359.2,0.047],[85359.6,0.002]]]
["binance-futures","BTCUSDT",1742472992758,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85372.1,22.447],[85372.2,0.706],[85372.3,0.01],[85372.4,0.002],[85372.5,0.32]]]
["binance-futures","BTCUSDT",1742473031151,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85332.7,31.548],[85332.8,0.176],[85332.9,3.937],[85333.0,6.916],[85333.1,0.012]]]
["binance-futures","BTCUSDT",1742473087639,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85423.4,6.911],[85424.0,0.004],[85426.1,0.002],[85427.7,0.007],[85428.0,0.061]]]
["binance-futures","BTCUSDT",1742473162761,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85460.1,4.958],[85460.2,0.008],[85460.3,0.01],[85460.6,0.031],[85460.7,0.034]]]
["binance-futures","BTCUSDT",1742473197329,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85462.6,4.423],[85462.7,0.662],[85462.8,0.649],[85463.0,0.005],[85464.1,0.002]]]
["binance-futures","BTCUSDT",1742473244675,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85487.3,1.494],[85487.5,0.01],[85487.8,0.002],[85488.0,0.157],[85488.4,0.002]]]
["binance-futures","BTCUSDT",1742473299542,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85505.0,6.82],[85505.1,0.06],[85505.3,0.054],[85505.4,0.052],[85506.2,1.048]]]
["binance-futures","BTCUSDT",1742473327498,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85460.1,6.734],[85460.2,0.006],[85460.3,0.027],[85460.4,0.046],[85460.5,0.119]]]
["binance-futures","BTCUSDT",1742473365390,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85486.0,1.985],[85486.8,0.002],[85487.5,0.004],[85488.3,0.002],[85488.5,0.002]]]
["binance-futures","BTCUSDT",1742473448014,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85500.0,9.766],[85500.1,0.002],[85500.2,0.117],[85500.3,0.002],[85500.7,0.117]]]
["binance-futures","BTCUSDT",1742473503441,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85459.2,7.132],[85459.3,0.041],[85459.4,0.018],[85460.0,0.004],[85460.5,0.037]]]
["binance-futures","BTCUSDT",1742473540461,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85451.0,8.736],[85451.1,0.123],[85451.2,0.062],[85451.4,0.05],[85451.6,0.123]]]
["binance-futures","BTCUSDT",1742473599226,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85433.4,9.367],[85433.5,0.096],[85433.9,0.089],[85434.0,0.151],[85434.1,0.117]]]
["binance-futures","BTCUSDT",1742473636813,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85424.8,11.4],[85424.9,0.004],[85425.0,5.543],[85425.1,0.002],[85425.7,0.005]]]
["binance-futures","BTCUSDT",1742473731292,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85397.5,6.952],[85397.7,0.01],[85397.8,0.171],[85397.9,0.262],[85398.0,0.192]]]
["binance-futures","BTCUSDT",1742473734673,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85380.1,16.88],[85380.2,0.025],[85380.4,2.675],[85380.5,16.592],[85380.6,0.296]]]
["binance-futures","BTCUSDT",1742473807907,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85308.4,14.591],[85308.5,0.661],[85308.9,0.002],[85309.4,0.014],[85309.6,0.117]]]
["binance-futures","BTCUSDT",1742473849374,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85317.6,9.95],[85317.7,0.356],[85317.8,0.003],[85318.0,0.09],[85318.2,0.002]]]
["binance-futures","BTCUSDT",1742473881165,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85362.5,5.396],[85362.8,0.047],[85363.0,0.117],[85363.1,0.004],[85363.6,0.002]]]
["binance-futures","BTCUSDT",1742473908911,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85373.9,0.82],[85374.0,0.019],[85374.1,0.002],[85375.8,0.002],[85377.3,0.003]]]
["binance-futures","BTCUSDT",1742473951968,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85382.8,0.235],[85383.4,0.002],[85384.3,0.002],[85385.1,0.002],[85386.0,0.002]]]
["binance-futures","BTCUSDT",1742474040042,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85417.5,0.131],[85418.2,0.002],[85418.9,0.104],[85419.2,0.016],[85420.0,0.896]]]
["binance-futures","BTCUSDT",1742474066879,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85360.1,12.333],[85360.2,0.004],[85360.6,0.002],[85361.0,0.16],[85364.8,0.051]]]
["binance-futures","BTCUSDT",1742474134905,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85358.0,0.131],[85358.9,0.002],[85359.2,0.005],[85359.3,0.028],[85359.4,0.111]]]
["binance-futures","BTCUSDT",1742474170792,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85359.4,5.107],[85359.6,0.024],[85359.7,0.022],[85359.8,0.021],[85359.9,0.122]]]
["binance-futures","BTCUSDT",1742474209661,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85335.2,4.855],[85335.3,0.07],[85335.4,0.117],[85336.0,0.045],[85336.2,0.061]]]
["binance-futures","BTCUSDT",1742474269344,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85332.6,4.462],[85332.7,0.002],[85332.8,0.117],[85333.1,0.002],[85333.4,0.074]]]
["binance-futures","BTCUSDT",1742474356085,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85294.7,7.996],[85294.8,0.002],[85294.9,0.01],[85295.3,0.004],[85296.2,0.063]]]
["binance-futures","BTCUSDT",1742474374711,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85300.3,6.991],[85300.4,0.004],[85300.5,0.01],[85301.2,0.035],[85301.3,0.009]]]
["binance-futures","BTCUSDT",1742474431487,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85312.1,0.418],[85312.3,0.002],[85313.1,0.004],[85314.0,0.002],[85314.6,0.002]]]
["binance-futures","BTCUSDT",1742474459705,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85310.5,7.369],[85310.6,0.002],[85310.7,0.011],[85311.4,0.002],[85311.6,0.002]]]
["binance-futures","BTCUSDT",1742474516008,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85310.5,15.211],[85310.6,0.014],[85310.7,0.011],[85310.8,0.117],[85311.2,0.047]]]
["binance-futures","BTCUSDT",1742474553412,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85277.5,0.675],[85277.6,0.002],[85278.4,0.002],[85278.5,0.005],[85279.2,0.002]]]
["binance-futures","BTCUSDT",1742474594134,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85200.1,25.82],[85200.2,1.898],[85200.3,0.002],[85200.4,0.002],[85200.5,0.402]]]
["binance-futures","BTCUSDT",1742474665061,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85224.1,14.278],[85224.2,0.022],[85225.0,0.002],[85225.3,0.005],[85225.4,0.008]]]
["binance-futures","BTCUSDT",1742474693494,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85275.4,27.741],[85275.5,0.004],[85275.6,0.097],[85275.9,0.716],[85276.0,0.092]]]
["binance-futures","BTCUSDT",1742474739107,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85271.0,10.205],[85271.1,0.113],[85271.2,0.452],[85271.3,0.002],[85271.6,0.002]]]
["binance-futures","BTCUSDT",1742474773161,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85211.3,2.927],[85211.4,0.002],[85211.5,0.411],[85211.6,0.002],[85211.7,0.002]]]
["binance-futures","BTCUSDT",1742474804432,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85196.2,2.047],[85196.3,0.359],[85196.4,1.375],[85196.8,0.221],[85198.8,0.002]]]
["binance-futures","BTCUSDT",1742474860311,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85216.2,10.704],[85216.3,0.006],[85216.4,0.01],[85216.6,0.002],[85219.1,0.002]]]
["binance-futures","BTCUSDT",1742474929867,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85202.7,19.206],[85202.8,0.055],[85203.0,0.002],[85203.6,0.023],[85203.9,0.145]]]
["binance-futures","BTCUSDT",1742474971583,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85232.7,6.544],[85233.0,0.049],[85234.0,0.019],[85234.2,0.123],[85234.5,0.002]]]
["binance-futures","BTCUSDT",1742475001275,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85243.7,9.915],[85243.9,0.511],[85244.0,0.506],[85244.1,0.117],[85244.5,0.021]]]
["binance-futures","BTCUSDT",1742475028801,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85270.8,6.576],[85270.9,0.201],[85271.0,0.606],[85271.7,0.002],[85272.1,0.703]]]
["binance-futures","BTCUSDT",1742475060491,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85285.1,11.943],[85285.2,0.006],[85285.3,0.01],[85285.6,0.023],[85286.2,0.002]]]
["binance-futures","BTCUSDT",1742475106333,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85271.5,5.873],[85271.6,0.002],[85271.7,0.01],[85271.8,0.117],[85272.2,0.008]]]
["binance-futures","BTCUSDT",1742475164348,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85211.1,7.268],[85211.2,0.201],[85211.3,0.38],[85211.4,1.458],[85211.5,0.039]]]
["binance-futures","BTCUSDT",1742475249270,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85253.1,5.835],[85253.3,0.013],[85253.9,0.014],[85254.0,0.043],[85256.0,0.09]]]
["binance-futures","BTCUSDT",1742475289316,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85234.4,2.147],[85235.2,0.004],[85236.0,0.043],[85236.1,0.124],[85237.4,0.117]]]
["binance-futures","BTCUSDT",1742475338017,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85238.7,7.11],[85239.0,0.119],[85239.3,0.002],[85239.4,0.002],[85240.0,0.004]]]
["binance-futures","BTCUSDT",1742475371701,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85296.1,6.016],[85296.3,0.002],[85296.5,0.004],[85297.9,0.013],[85298.4,0.007]]]
["binance-futures","BTCUSDT",1742475397060,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85322.6,5.633],[85322.8,0.123],[85323.0,0.297],[85323.1,1.757],[85324.7,0.002]]]
["binance-futures","BTCUSDT",1742475440450,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85333.0,6.958],[85333.1,0.006],[85333.3,0.002],[85333.5,0.004],[85333.6,0.047]]]
["binance-futures","BTCUSDT",1742475537789,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85315.6,0.33],[85316.0,0.2],[85316.5,0.004],[85316.9,0.022],[85317.4,0.004]]]
["binance-futures","BTCUSDT",1742475595435,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85318.8,4.061],[85319.1,0.004],[85319.5,0.002],[85319.8,0.005],[85319.9,0.002]]]
["binance-futures","BTCUSDT",1742475608347,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85287.9,16.646],[85288.0,0.045],[85288.1,0.127],[85288.2,0.002],[85288.3,0.006]]]
["binance-futures","BTCUSDT",1742475662669,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85273.7,5.293],[85274.0,0.002],[85274.2,0.002],[85274.7,0.703],[85274.8,0.119]]]
["binance-futures","BTCUSDT",1742475715231,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85244.4,6.949],[85244.5,0.365],[85244.6,0.066],[85244.8,0.002],[85247.7,0.453]]]
["binance-futures","BTCUSDT",1742475745641,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85298.5,5.886],[85298.6,2.14],[85298.7,0.002],[85299.1,0.002],[85299.6,0.002]]]
["binance-futures","BTCUSDT",1742475853431,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85277.5,9.633],[85277.6,0.004],[85277.9,0.002],[85278.4,0.004],[85278.7,0.002]]]
["binance-futures","BTCUSDT",1742475926165,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85228.5,8.251],[85228.6,2.145],[85228.7,0.002],[85228.8,0.117],[85229.0,0.029]]]
["binance-futures","BTCUSDT",1742475962528,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85212.3,20.144],[85212.4,0.004],[85213.2,0.004],[85213.3,0.005],[85214.0,0.002]]]
["binance-futures","BTCUSDT",1742476015563,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85202.5,16.76],[85202.6,0.244],[85202.7,0.012],[85203.0,0.004],[85203.6,0.04]]]
["binance-futures","BTCUSDT",1742476057074,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85183.1,13.336],[85183.2,0.007],[85183.3,0.337],[85183.5,0.002],[85185.0,1.0]]]
["binance-futures","BTCUSDT",1742476152158,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85168.3,7.733],[85168.5,0.016],[85168.9,0.002],[85169.0,0.711],[85169.1,0.004]]]
["binance-futures","BTCUSDT",1742476195215,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85173.8,10.491],[85173.9,0.004],[85174.2,0.004],[85174.8,0.005],[85175.1,0.002]]]
["binance-futures","BTCUSDT",1742476198354,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85173.8,9.625],[85173.9,0.004],[85174.2,0.004],[85174.8,0.005],[85175.1,0.002]]]
["binance-futures","BTCUSDT",1742476292270,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85187.3,4.984],[85187.4,2.514],[85187.5,0.012],[85187.8,0.002],[85188.2,0.221]]]
["binance-futures","BTCUSDT",1742476334906,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85250.0,6.192],[85250.2,0.01],[85250.4,0.002],[85251.3,0.037],[85251.4,0.04]]]
["binance-futures","BTCUSDT",1742476370221,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85267.4,0.034],[85268.0,0.146],[85269.7,0.002],[85269.8,0.377],[85269.9,0.004]]]
["binance-futures","BTCUSDT",1742476432201,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85268.0,8.566],[85268.2,0.012],[85269.0,0.613],[85269.1,0.002],[85269.3,0.117]]]
["binance-futures","BTCUSDT",1742476521730,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85270.6,7.927],[85270.8,0.128],[85270.9,0.138],[85271.6,0.128],[85275.7,0.703]]]
["binance-futures","BTCUSDT",1742476568443,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85252.1,0.923],[85252.5,0.004],[85252.6,0.704],[85252.8,0.143],[85252.9,0.015]]]
["binance-futures","BTCUSDT",1742476622085,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85325.1,5.779],[85325.7,0.351],[85325.8,1.759],[85325.9,0.003],[85326.0,0.004]]]
["binance-futures","BTCUSDT",1742476659456,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85325.1,5.655],[85325.2,1.085],[85325.5,0.035],[85325.6,0.117],[85325.7,0.85]]]
["binance-futures","BTCUSDT",1742476722470,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85284.0,3.254],[85284.3,0.004],[85286.0,0.004],[85286.5,0.457],[85290.2,0.119]]]
["binance-futures","BTCUSDT",1742476756748,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85327.6,14.002],[85327.7,0.052],[85328.0,0.002],[85328.1,0.014],[85328.5,3.815]]]
["binance-futures","BTCUSDT",1742476810200,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85280.1,6.659],[85280.2,0.002],[85280.3,0.014],[85281.0,0.006],[85281.2,0.005]]]
["binance-futures","BTCUSDT",1742476906881,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85186.0,15.818],[85186.1,0.083],[85186.2,0.924],[85186.3,0.028],[85186.5,0.002]]]
["binance-futures","BTCUSDT",1742476941485,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85192.9,8.995],[85193.0,1.99],[85193.1,0.022],[85194.4,0.281],[85194.5,0.202]]]
["binance-futures","BTCUSDT",1742476982191,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85175.1,6.218],[85175.3,0.025],[85175.6,0.002],[85175.9,0.051],[85176.0,0.049]]]
["binance-futures","BTCUSDT",1742477031596,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85136.1,10.96],[85136.2,0.002],[85136.3,0.01],[85136.9,0.005],[85137.8,0.126]]]
["binance-futures","BTCUSDT",1742477097773,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85105.2,4.361],[85105.5,0.02],[85105.6,0.004],[85105.9,0.002],[85106.0,0.09]]]
["binance-futures","BTCUSDT",1742477113002,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85126.9,10.907],[85127.0,0.002],[85127.4,0.006],[85127.5,0.383],[85128.7,0.017]]]
["binance-futures","BTCUSDT",1742477205661,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85129.7,1.491],[85129.8,0.032],[85130.2,0.002],[85132.0,0.043],[85132.7,0.175]]]
["binance-futures","BTCUSDT",1742477244091,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85100.0,9.226],[85100.1,0.002],[85100.2,0.015],[85100.6,0.002],[85101.0,0.002]]]
["binance-futures","BTCUSDT",1742477296541,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85116.1,12.286],[85116.2,0.627],[85116.3,0.679],[85116.5,0.002],[85116.7,0.117]]]
["binance-futures","BTCUSDT",1742477335524,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85115.5,3.662],[85115.6,0.002],[85115.7,0.015],[85115.8,0.002],[85116.0,0.002]]]
["binance-futures","BTCUSDT",1742477405031,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85125.0,7.969],[85125.1,0.006],[85125.5,0.368],[85125.9,0.006],[85127.0,1.002]]]
["binance-futures","BTCUSDT",1742477424049,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85088.1,18.395],[85088.2,0.004],[85088.7,0.002],[85089.5,0.007],[85091.2,0.002]]]
["binance-futures","BTCUSDT",1742477494084,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85106.5,0.069],[85107.3,0.004],[85108.0,0.002],[85108.2,0.002],[85109.0,0.002]]]
["binance-futures","BTCUSDT",1742477535313,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85277.0,6.089],[85277.4,0.002],[85277.5,0.703],[85277.6,0.004],[85277.7,0.644]]]
["binance-futures","BTCUSDT",1742477563067,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85265.6,6.698],[85266.1,0.1],[85266.5,0.002],[85267.1,0.117],[85267.4,0.002]]]
["binance-futures","BTCUSDT",1742477617286,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85270.8,6.075],[85270.9,0.012],[85271.0,0.011],[85271.1,0.011],[85271.2,0.01]]]
["binance-futures","BTCUSDT",1742477638223,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85331.8,5.41],[85331.9,0.221],[85332.0,0.059],[85332.6,0.004],[85333.5,0.004]]]
["binance-futures","BTCUSDT",1742477664660,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85371.0,5.366],[85371.6,0.002],[85372.0,0.057],[85372.1,0.117],[85372.4,0.002]]]
["binance-futures","BTCUSDT",1742477706701,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85282.1,4.51],[85282.6,0.002],[85284.0,0.057],[85284.3,0.002],[85284.4,0.005]]]
["binance-futures","BTCUSDT",1742477773661,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85320.2,3.599],[85320.8,0.002],[85321.2,0.002],[85321.3,0.004],[85322.3,0.012]]]
["binance-futures","BTCUSDT",1742477805721,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85345.1,2.589],[85345.3,0.002],[85346.0,0.057],[85346.2,0.004],[85347.0,0.002]]]
["binance-futures","BTCUSDT",1742477847247,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85315.6,2.879],[85315.7,0.004],[85318.2,0.002],[85319.9,0.002],[85320.0,0.006]]]
["binance-futures","BTCUSDT",1742477875614,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85258.0,2.777],[85258.1,0.002],[85258.9,0.002],[85259.1,0.002],[85259.8,0.002]]]
["binance-futures","BTCUSDT",1742477919170,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85364.2,5.598],[85365.9,0.15],[85366.0,0.057],[85366.5,0.117],[85367.1,0.002]]]
["binance-futures","BTCUSDT",1742477949059,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85378.8,0.047],[85379.1,0.003],[85379.2,0.004],[85380.0,0.011],[85380.1,0.002]]]
["binance-futures","BTCUSDT",1742478015987,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85528.0,5.726],[85528.3,0.002],[85528.8,0.002],[85529.1,0.002],[85529.8,0.567]]]
["binance-futures","BTCUSDT",1742478041442,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85496.1,3.931],[85496.9,0.004],[85497.8,0.121],[85498.6,0.004],[85500.3,0.004]]]
["binance-futures","BTCUSDT",1742478085084,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85487.6,10.269],[85487.7,0.421],[85488.0,0.176],[85488.6,0.002],[85488.8,0.023]]]
["binance-futures","BTCUSDT",1742478112703,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85530.3,0.711],[85531.5,0.002],[85531.7,0.004],[85532.5,0.004],[85533.0,0.004]]]
["binance-futures","BTCUSDT",1742478152690,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85587.0,4.328],[85587.1,0.033],[85587.4,0.019],[85587.5,0.002],[85588.0,0.021]]]
["binance-futures","BTCUSDT",1742478216826,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85680.3,12.02],[85680.4,0.129],[85680.5,0.002],[85680.6,0.334],[85681.0,0.05]]]
["binance-futures","BTCUSDT",1742478222445,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85662.3,0.131],[85662.6,0.002],[85664.2,0.002],[85665.6,0.153],[85665.9,0.002]]]
["binance-futures","BTCUSDT",1742478285914,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85578.4,4.314],[85578.5,0.302],[85579.2,0.212],[85580.0,0.014],[85580.1,0.005]]]
["binance-futures","BTCUSDT",1742478314724,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85603.0,16.382],[85603.1,0.02],[85603.2,0.162],[85603.4,0.002],[85604.1,0.002]]]
["binance-futures","BTCUSDT",1742478356383,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85740.3,7.167],[85741.0,0.052],[85741.2,0.012],[85741.5,0.005],[85741.7,0.004]]]
["binance-futures","BTCUSDT",1742478383301,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85790.0,7.903],[85790.8,0.002],[85791.0,0.05],[85791.1,0.047],[85791.2,0.047]]]
["binance-futures","BTCUSDT",1742478450708,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85753.2,1.906],[85754.0,0.052],[85754.3,0.002],[85759.2,0.169],[85762.9,0.002]]]
["binance-futures","BTCUSDT",1742478470433,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85670.9,8.776],[85671.0,0.004],[85671.2,0.021],[85671.5,0.002],[85671.6,0.1]]]
["binance-futures","BTCUSDT",1742478523594,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85678.0,0.727],[85678.4,0.003],[85679.5,0.083],[85680.0,0.009],[85683.5,0.047]]]
["binance-futures","BTCUSDT",1742478567163,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85673.6,13.077],[85673.7,0.05],[85674.0,0.05],[85674.4,0.002],[85674.5,0.002]]]
["binance-futures","BTCUSDT",1742478598724,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85697.0,10.535],[85697.1,0.005],[85697.4,0.117],[85697.5,0.006],[85697.6,0.747]]]
["binance-futures","BTCUSDT",1742478626928,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85652.6,6.641],[85652.7,0.033],[85652.8,0.047],[85653.0,0.002],[85653.6,0.047]]]
["binance-futures","BTCUSDT",1742478666939,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85654.8,5.271],[85655.6,0.002],[85656.0,0.002],[85656.2,0.002],[85656.5,0.002]]]
["binance-futures","BTCUSDT",1742478735419,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85493.0,3.258],[85493.9,0.004],[85494.8,0.002],[85495.6,0.002],[85496.0,0.057]]]
["binance-futures","BTCUSDT",1742478775987,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85500.0,1.219],[85501.6,0.002],[85503.3,0.002],[85505.3,0.117],[85505.5,0.009]]]
["binance-futures","BTCUSDT",1742478803511,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85500.0,9.668],[85500.7,0.002],[85501.5,0.168],[85501.6,0.004],[85501.9,0.297]]]
["binance-futures","BTCUSDT",1742478834401,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85552.8,16.289],[85552.9,0.006],[85554.0,0.106],[85554.3,0.005],[85554.4,0.047]]]
["binance-futures","BTCUSDT",1742478896430,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85454.1,6.754],[85454.5,0.119],[85454.6,0.212],[85455.1,0.002],[85456.0,0.104]]]
["binance-futures","BTCUSDT",1742478906569,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85395.2,17.471],[85395.5,0.002],[85396.0,0.089],[85396.3,0.075],[85396.4,0.056]]]
["binance-futures","BTCUSDT",1742478974141,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85392.0,8.708],[85392.2,0.007],[85392.6,0.117],[85393.0,0.049],[85393.7,0.076]]]
["binance-futures","BTCUSDT",1742479017530,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85368.8,6.088],[85369.0,0.002],[85369.8,0.002],[85370.0,0.057],[85371.9,0.05]]]
["binance-futures","BTCUSDT",1742479045490,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85350.1,17.853],[85350.2,0.099],[85350.6,0.012],[85350.7,0.464],[85357.5,0.004]]]
["binance-futures","BTCUSDT",1742479088656,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85431.6,3.235],[85432.0,0.002],[85432.3,0.002],[85432.4,0.002],[85432.5,0.002]]]
["binance-futures","BTCUSDT",1742479109662,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85423.3,2.667],[85423.7,0.002],[85423.8,0.002],[85424.6,0.002],[85426.0,0.027]]]
["binance-futures","BTCUSDT",1742479149547,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85454.5,3.047],[85455.4,0.004],[85456.0,0.002],[85456.3,0.002],[85458.8,0.002]]]
["binance-futures","BTCUSDT",1742479197452,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85486.3,3.792],[85486.4,0.002],[85487.1,0.004],[85487.9,0.002],[85488.0,0.057]]]
["binance-futures","BTCUSDT",1742479262102,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85698.0,4.021],[85698.1,0.002],[85698.2,0.002],[85698.4,0.051],[85699.0,0.052]]]
["binance-futures","BTCUSDT",1742479302599,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85672.2,6.516],[85672.7,0.002],[85673.0,0.05],[85673.6,0.004],[85673.9,0.075]]]
["binance-futures","BTCUSDT",1742479340662,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85769.5,23.581],[85769.6,0.062],[85769.8,0.002],[85770.0,0.049],[85770.1,0.934]]]
["binance-futures","BTCUSDT",1742479356943,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85823.7,5.611],[85823.9,0.117],[85824.0,0.057],[85824.1,0.002],[85825.0,0.002]]]
["binance-futures","BTCUSDT",1742479395535,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85842.0,0.003],[85843.5,0.116],[85847.3,0.002],[85847.6,0.002],[85848.8,0.116]]]
["binance-futures","BTCUSDT",1742479422633,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85879.6,9.661],[85879.8,0.002],[85879.9,0.085],[85880.0,0.065],[85881.8,0.002]]]
["binance-futures","BTCUSDT",1742479488798,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85821.1,14.392],[85821.2,0.007],[85821.5,0.05],[85821.6,0.002],[85823.1,0.117]]]
["binance-futures","BTCUSDT",1742479529899,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85754.9,8.93],[85755.7,0.002],[85755.9,0.002],[85756.6,0.002],[85756.9,0.033]]]
["binance-futures","BTCUSDT",1742479541810,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85760.5,0.402],[85761.7,0.002],[85762.8,0.005],[85764.3,0.002],[85764.8,0.1]]]
["binance-futures","BTCUSDT",1742479599038,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86000.0,27.911],[86000.1,0.402],[86000.4,0.007],[86001.4,0.005],[86002.0,0.216]]]
["binance-futures","BTCUSDT",1742479625260,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85978.1,7.085],[85978.2,0.393],[85979.0,0.002],[85979.3,0.015],[85979.9,0.002]]]
["binance-futures","BTCUSDT",1742479690872,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86037.2,0.145],[86038.0,0.004],[86038.9,0.002],[86039.7,0.002],[86039.9,0.113]]]
["binance-futures","BTCUSDT",1742479692981,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86042.5,4.996],[86043.2,0.002],[86043.9,0.075],[86044.0,0.077],[86044.1,0.002]]]
["binance-futures","BTCUSDT",1742479764801,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86060.0,0.108],[86062.0,0.071],[86063.4,0.116],[86063.8,0.002],[86064.7,0.002]]]
["binance-futures","BTCUSDT",1742479789661,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86052.8,5.062],[86052.9,0.418],[86053.0,0.015],[86053.4,0.002],[86053.6,0.002]]]
["binance-futures","BTCUSDT",1742479830844,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85900.1,0.006],[85900.4,0.058],[85901.1,0.004],[85902.0,0.002],[85902.4,0.002]]]
["binance-futures","BTCUSDT",1742479859478,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85872.5,7.034],[85872.9,0.002],[85873.8,0.119],[85875.1,0.002],[85875.8,0.002]]]
["binance-futures","BTCUSDT",1742479902141,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85993.2,3.809],[85993.5,0.12],[85994.4,0.004],[85994.7,0.002],[85994.8,0.116]]]
["binance-futures","BTCUSDT",1742479970191,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85818.8,10.798],[85818.9,0.339],[85819.0,0.002],[85819.1,0.559],[85819.2,0.003]]]
["binance-futures","BTCUSDT",1742479975396,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85840.0,1.74],[85840.4,0.002],[85841.3,0.004],[85842.1,0.002],[85843.8,0.002]]]
["binance-futures","BTCUSDT",1742480044436,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85907.6,3.74],[85909.6,0.052],[85909.7,0.014],[85911.4,0.015],[85911.8,0.121]]]
["binance-futures","BTCUSDT",1742480073066,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85968.0,9.188],[85969.1,0.116],[85969.2,0.002],[85969.6,0.002],[85969.9,0.23]]]
["binance-futures","BTCUSDT",1742480115927,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85964.2,5.857],[85964.4,0.002],[85964.5,0.002],[85965.9,0.002],[85966.0,0.071]]]
["binance-futures","BTCUSDT",1742480144244,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[85857.5,0.208],[85859.2,0.002],[85859.3,0.005],[85859.7,0.002],[85860.0,0.031]]]
["binance-futures","BTCUSDT",1742480208671,[[86233.0,3.433],[86232.9,0.002],[86232.8,0.002],[86231.9,0.007],[86231.8,0.002]],[[86111.7,3.106],[86112.6,0.293],[86112.7,0.293],[86112.8,0.286],[86115.6,0.002]]]
["binance-futures","BTCUSDT",1742480250439,[[86323.9,7.702],[86323.7,0.002],[86323.6,0.057],[86323.0,0.002],[86322.8,0.002]],[[86324.0,2.361],[86324.6,0.004],[86324.8,0.09],[86324.9,0.116],[86325.1,0.002]]]
["binance-futures","BTCUSDT",1742480275879,[[86323.9,3.467],[86322.8,0.047],[86322.7,0.002],[86322.6,0.148],[86322.5,0.224]],[[86324.0,4.09],[86324.6,0.002],[86325.5,0.01],[86325.7,0.034],[86326.8,0.118]]]
["binance-futures","BTCUSDT",1742480301454,[[86265.3,7.277],[86265.2,0.046],[86264.8,0.271],[86264.5,0.046],[86264.3,0.116]],[[86265.4,0.25],[86265.6,0.004],[86266.5,0.002],[86267.7,0.157],[86269.2,0.002]]]
["binance-futures","BTCUSDT",1742480340027,[[86281.8,7.96],[86281.0,0.005],[86280.7,0.118],[86279.6,0.521],[86275.1,0.004]],[[86281.9,2.748],[86282.6,0.002],[86284.0,0.122],[86284.4,0.05],[86284.8,0.007]]]
["binance-futures","BTCUSDT",1742480381808,[[86270.3,7.306],[86270.2,0.004],[86270.1,0.479],[86270.0,0.153],[86269.9,0.002]],[[86270.4,2.794],[86270.7,0.002],[86271.4,0.002],[86271.5,0.74],[86271.6,0.004]]]
["binance-futures","BTCUSDT",1742480404333,[[86245.0,2.982],[86244.3,0.002],[86244.0,0.006],[86242.2,0.005],[86241.8,0.136]],[[86245.1,8.029],[86245.2,0.002],[86245.6,0.046],[86245.9,0.004],[86246.0,0.117]]]
["binance-futures","BTCUSDT",1742480467231,[[86183.9,4.239],[86183.8,0.002],[86183.6,0.002],[86182.5,0.007],[86182.1,0.01]],[[86184.0,3.526],[86184.3,0.002],[86185.2,0.07],[86186.5,0.005],[86187.5,0.118]]]
["binance-futures","BTCUSDT",1742480493329,[[86173.0,0.017],[86172.5,0.006],[86171.6,0.028],[86170.6,0.024],[86167.4,0.044]],[[86173.1,15.659],[86173.2,0.139],[86173.3,0.05],[86173.4,0.05],[86173.7,0.024]]]
["binance-futures","BTCUSDT",1742480531957,[[86130.2,2.088],[86129.7,0.002],[86128.9,0.011],[86128.8,0.002]],[[86130.3,4.891],[86130.4,0.004],[86130.8,0.046],[86131.3,0.12],[86131.5,0.046]]]
["binance-futures","BTCUSDT",1742480559278,[[86193.9,9.334],[86193.8,0.03],[86193.3,0.002],[86193.0,0.002],[86192.1,0.07]],[[86194.0,2.299],[86194.6,0.002],[86195.1,0.002],[86195.5,0.002],[86196.0,0.071]]]
["binance-futures","BTCUSDT",1742480614066,[[86200.0,5.303],[86199.9,0.002],[86199.8,0.903],[86199.3,0.023],[86199.0,0.004]],[[86200.1,0.108],[86200.6,0.002],[86201.4,0.005],[86201.6,0.002],[86203.2,0.002]]]
["binance-futures","BTCUSDT",1742480625300,[[86245.3,2.995],[86245.2,0.004],[86245.0,0.005],[86244.9,0.002],[86244.3,0.002]],[[86245.4,5.214],[86245.6,0.046],[86245.9,0.002],[86246.0,0.117],[86246.1,0.116]]]
["binance-futures","BTCUSDT",1742480688761,[[86284.0,4.844],[86283.8,0.012],[86283.7,0.017],[86283.2,0.041],[86275.0,0.007]],[[86284.1,6.036],[86284.4,0.048],[86285.0,0.002],[86285.3,0.096],[86285.4,0.116]]]
["binance-futures","BTCUSDT",1742480727362,[[86447.5,2.766],[86447.2,0.175]],[[86447.6,3.017],[86448.0,0.071],[86448.1,0.085],[86448.2,0.12],[86449.1,0.002]]]
["binance-futures","BTCUSDT",1742480752886,[[86429.9,8.74],[86428.4,0.002],[86428.1,0.051],[86427.8,0.029],[86427.5,0.002]],[[86430.0,7.227],[86430.1,0.002],[86430.8,0.116],[86430.9,0.004],[86431.8,0.002]]]
["binance-futures","BTCUSDT",1742480788087,[[86343.9,3.82],[86343.8,0.014],[86343.6,0.023],[86342.9,0.002],[86342.1,0.098]],[[86344.0,2.296],[86344.5,0.102],[86345.0,0.002],[86346.0,0.002],[86346.2,0.002]]]
["binance-futures","BTCUSDT",1742480816915,[[86470.5,5.108],[86469.9,0.004],[86469.1,0.002],[86468.1,0.122],[86468.0,0.189]],[[86470.6,19.713],[86470.7,0.004],[86471.0,0.128],[86471.3,0.002],[86472.1,0.104]]]
["binance-futures","BTCUSDT",1742480842780,[[86437.7,2.628],[86437.6,0.049],[86437.4,0.002],[86437.1,0.002],[86436.2,0.002]],[[86437.8,6.847],[86437.9,0.148],[86438.0,0.117],[86438.7,0.12],[86438.8,0.002]]]
["binance-futures","BTCUSDT",1742480881461,[[86393.7,6.794],[86393.0,0.05],[86392.9,0.105],[86392.8,0.052],[86392.7,0.05]],[[86393.8,3.405],[86394.1,0.11],[86394.9,0.05],[86395.5,0.004],[86395.8,0.067]]]
["binance-futures","BTCUSDT",1742480944337,[[86294.3,6.026],[86294.1,0.002],[86294.0,0.071],[86293.6,0.002],[86290.2,0.004]],[[86294.4,5.095],[86295.1,0.002],[86295.3,0.004],[86295.9,0.019],[86296.0,0.071]]]
["binance-futures","BTCUSDT",1742480970641,[[86257.1,0.334],[86255.6,0.002],[86254.9,0.017],[86254.4,0.002]],[[86257.2,22.918],[86257.4,0.01],[86257.5,0.002],[86257.7,0.116],[86258.0,0.071]]]
["binance-futures","BTCUSDT",1742481002174,[[86314.4,4.182],[86314.3,0.048],[86314.2,0.002],[86314.0,0.071],[86313.9,0.073]],[[86314.5,4.497],[86314.8,0.002],[86315.1,0.004],[86315.7,0.116],[86316.0,0.073]]]
["binance-futures","BTCUSDT",1742481034940,[[86184.1,6.893],[86183.6,0.002],[86183.3,0.116],[86182.2,0.045],[86182.1,0.124]],[[86184.2,8.505],[86184.5,0.047],[86184.6,0.004],[86184.7,0.002],[86185.7,0.002]]]
["binance-futures","BTCUSDT",1742481060913,[[86159.5,4.85],[86159.3,0.01],[86159.1,0.06],[86158.8,2.466],[86156.2,0.002]],[[86159.6,8.593],[86160.0,0.04],[86160.1,0.116],[86160.4,0.004],[86161.3,0.002]]]
["binance-futures","BTCUSDT",1742481099840,[[86176.3,3.921],[86176.1,0.023],[86175.6,0.116],[86175.1,0.002],[86174.8,0.002]],[[86176.4,7.49],[86176.6,0.027],[86176.7,0.045],[86176.8,0.002],[86176.9,0.002]]]
["binance-futures","BTCUSDT",1742481163833,[[86256.3,6.239],[86256.2,0.134],[86256.1,0.193],[86256.0,0.03],[86255.9,0.002]],[[86256.4,2.864],[86257.2,0.004],[86257.5,0.003],[86257.9,0.237],[86258.0,0.079]]]
["binance-futures","BTCUSDT",1742481177521,[[86240.7,9.892],[86240.5,0.01],[86240.2,0.454],[86240.0,0.133],[86239.9,1.763]],[[86240.8,3.636],[86241.7,0.004],[86242.5,0.004],[86242.8,0.02],[86243.3,0.017]]]
["binance-futures","BTCUSDT",1742481229869,[[86148.0,6.505],[86147.8,0.011],[86146.6,0.028],[86146.0,0.002],[86136.9,0.874]],[[86148.1,3.666],[86148.3,0.002],[86148.7,0.041],[86149.0,0.048],[86149.6,0.046]]]
["binance-futures","BTCUSDT",1742481256538,[[86142.0,3.488],[86139.9,0.004],[86139.8,0.295],[86137.7,0.122],[86137.2,0.046]],[[86142.1,6.064],[86142.2,0.12],[86142.3,0.004],[86143.2,0.05],[86143.4,0.002]]]
["binance-futures","BTCUSDT",1742481295271,[[86052.0,4.689],[86051.9,1.796],[86051.7,0.166],[86051.6,0.052],[86050.8,0.002]],[[86052.1,2.411],[86052.4,0.002],[86053.3,0.002],[86053.9,0.017],[86054.0,0.071]]]
["binance-futures","BTCUSDT",1742481321150,[[86082.4,11.54],[86082.3,0.054],[86082.2,0.098],[86082.0,0.121],[86081.9,0.002]],[[86082.5,0.09],[86084.6,0.007],[86085.3,0.004],[86085.9,0.344],[86086.0,0.441]]]
["binance-futures","BTCUSDT",1742481390822,[[86141.9,0.235],[86140.7,0.002],[86138.3,0.02],[86138.2,0.118],[86136.1,0.016]],[[86142.0,19.923],[86142.1,0.144],[86142.3,0.002],[86142.5,0.116],[86143.2,0.046]]]
["binance-futures","BTCUSDT",1742481423317,[[86249.3,6.181],[86248.7,0.005],[86248.0,0.046],[86247.0,0.004],[86246.6,0.005]],[[86249.4,10.683],[86249.5,0.004],[86249.8,0.002],[86249.9,0.674],[86250.0,0.071]]]
["binance-futures","BTCUSDT",1742481449299,[[86222.5,7.934],[86222.4,3.015],[86222.3,0.24],[86221.8,0.004],[86221.7,0.065]],[[86222.6,0.377],[86225.8,0.312],[86227.0,0.002],[86227.1,0.373],[86227.2,0.365]]]
["binance-futures","BTCUSDT",1742481489972,[[86219.1,8.218],[86219.0,0.269],[86218.9,0.274],[86218.4,0.002],[86218.2,0.004]],[[86219.2,0.29],[86220.0,0.004],[86220.9,0.002],[86221.8,0.002],[86222.0,0.004]]]
["binance-futures","BTCUSDT",1742481516509,[[86279.6,10.507],[86279.5,0.474],[86279.4,0.19],[86278.9,0.002],[86278.6,0.005]],[[86279.7,2.071],[86280.0,0.009],[86280.1,0.407],[86280.3,0.002],[86280.6,0.004]]]
["binance-futures","BTCUSDT",1742481580459,[[86255.2,2.025],[86254.3,0.115],[86253.0,0.002],[86252.2,0.131],[86251.3,0.002]],[[86255.3,15.495],[86255.4,0.006],[86255.5,0.002],[86255.6,0.002],[86255.7,1.035]]]
["binance-futures","BTCUSDT",1742481587550,[[86192.1,4.966],[86190.9,0.004],[86190.8,0.002],[86189.9,0.006],[86189.3,0.002]],[[86192.2,14.903],[86192.3,0.006],[86192.4,0.002],[86193.3,0.002],[86195.0,0.079]]]
["binance-futures","BTCUSDT",1742481645311,[[86139.0,5.195],[86137.4,0.432],[86137.2,0.12],[86136.4,0.002],[86136.3,0.002]],[[86139.1,5.413],[86139.2,0.002],[86139.7,0.002],[86139.9,0.037],[86140.0,0.121]]]
["binance-futures","BTCUSDT",1742481684925,[[86117.9,11.648],[86117.5,0.002],[86117.4,0.271],[86117.3,0.002],[86113.5,0.004]],[[86118.0,2.211],[86119.8,0.143],[86120.0,0.075],[86120.1,0.002],[86120.6,0.554]]]
["binance-futures","BTCUSDT",1742481712325,[[86145.8,6.781],[86145.7,0.198],[86145.6,0.677],[86145.5,3.482],[86144.1,0.031]],[[86145.9,0.104],[86146.6,0.002],[86148.3,0.002],[86149.7,0.01],[86150.0,0.01]]]
["binance-futures","BTCUSDT",1742481739334,[[86131.5,0.419],[86129.9,0.119],[86129.4,0.002],[86128.6,0.002],[86128.0,0.073]],[[86131.6,18.825],[86131.9,0.002],[86132.0,0.071],[86132.5,0.002],[86133.1,0.002]]]
["binance-futures","BTCUSDT",1742481804670,[[86199.9,9.149],[86199.8,0.002],[86199.7,0.586],[86199.4,0.118],[86198.2,0.005]],[[86200.0,0.619],[86200.2,0.002],[86201.1,0.002],[86202.8,0.002],[86206.6,0.06]]]
["binance-futures","BTCUSDT",1742481845083,[[86256.3,7.496],[86256.2,0.004],[86256.0,0.002],[86255.9,0.175]],[[86256.4,3.801],[86258.0,0.071],[86258.1,0.002],[86258.3,0.002],[86258.7,0.116]]]
["binance-futures","BTCUSDT",1742481872294,[[86184.8,5.323],[86184.2,0.136],[86184.1,0.469],[86184.0,0.163],[86182.9,0.051]],[[86184.9,5.735],[86185.1,0.12],[86185.2,0.088],[86185.3,0.421],[86185.8,0.002]]]
["binance-futures","BTCUSDT",1742481912412,[[86210.4,3.808],[86210.1,0.002],[86210.0,0.012],[86209.9,0.002],[86209.8,0.002]],[[86210.5,12.417],[86210.6,0.004],[86210.7,0.002],[86211.6,0.002],[86211.9,0.061]]]
["binance-futures","BTCUSDT",1742481939729,[[86180.5,4.276],[86180.4,0.008],[86180.0,0.075],[86179.3,0.002]],[[86180.6,6.193],[86181.2,0.002],[86181.4,0.088],[86181.5,0.311],[86182.0,0.075]]]
["binance-futures","BTCUSDT",1742481979618,[[86075.5,4.421],[86075.4,3.483],[86075.3,0.024],[86072.9,0.116],[86072.2,0.72]],[[86075.6,5.106],[86075.7,0.004],[86076.0,0.03],[86076.6,0.004],[86077.1,0.105]]]
["binance-futures","BTCUSDT",1742482005494,[[86160.8,4.734],[86160.5,0.004],[86160.0,0.075],[86159.9,0.002],[86159.7,0.118]],[[86160.9,8.218],[86161.2,0.002],[86161.3,0.002],[86161.5,0.002],[86162.2,0.002]]]
["binance-futures","BTCUSDT",1742482072500,[[86199.9,6.081],[86199.8,0.514],[86199.7,1.463],[86199.5,0.005],[86199.4,0.052]],[[86200.0,1.215],[86200.5,0.303],[86205.3,0.024],[86206.2,0.116],[86207.5,0.008]]]
["binance-futures","BTCUSDT",1742482113107,[[86258.9,6.379],[86258.8,0.241],[86258.7,0.645],[86258.0,0.002],[86253.0,0.004]],[[86259.0,8.494],[86259.4,0.116],[86259.5,0.866],[86259.7,0.007],[86260.0,0.313]]]
["binance-futures","BTCUSDT",1742482140936,[[86220.0,13.008],[86219.9,0.006],[86219.7,0.116],[86219.3,0.002],[86219.0,0.046]],[[86220.1,1.519],[86220.9,0.004],[86222.7,0.009],[86222.9,0.002],[86223.4,0.004]]]
["binance-futures","BTCUSDT",1742482182221,[[86142.5,6.558],[86142.4,0.002],[86142.0,0.017],[86141.9,0.16],[86141.5,0.002]],[[86142.6,6.552],[86142.8,0.002],[86143.0,0.039],[86143.1,0.116],[86143.2,0.002]]]
["binance-futures","BTCUSDT",1742482227785,[[86138.0,4.664],[86137.2,0.002],[86136.8,0.003],[86136.5,0.048],[86136.4,0.182]],[[86138.1,8.381],[86138.8,0.004],[86138.9,0.056],[86139.0,0.116],[86139.2,0.046]]]
["binance-futures","BTCUSDT",1742482236068,[[86133.9,10.656],[86133.8,0.002],[86133.6,0.078],[86132.8,0.283],[86131.5,0.164]],[[86134.0,1.005],[86135.4,0.004],[86135.6,0.002],[86135.8,0.005],[86136.2,0.002]]]
["binance-futures","BTCUSDT",1742482275946,[[86072.0,4.635],[86071.9,0.018],[86070.7,0.002],[86070.2,0.005],[86069.0,0.116]],[[86072.1,11.793],[86072.3,0.002],[86072.8,0.046],[86073.0,0.116],[86073.1,0.126]]]
["binance-futures","BTCUSDT",1742482340630,[[86098.8,8.601],[86098.3,0.002],[86098.0,0.073],[86097.1,0.147],[86096.5,0.048]],[[86098.9,9.087],[86099.0,0.004],[86099.5,0.002],[86099.6,0.123],[86099.9,0.12]]]
["binance-futures","BTCUSDT",1742482366918,[[85959.9,11.712],[85959.8,0.002],[85959.1,0.116],[85958.9,0.03],[85957.6,0.046]],[[85960.0,3.54],[85960.5,0.254],[85960.8,0.123],[85961.3,0.002],[85961.7,0.002]]]
["binance-futures","BTCUSDT",1742482406559,[[85868.1,5.408],[85868.0,0.046],[85866.7,0.002],[85866.3,0.002],[85865.6,0.027]],[[85868.2,0.387],[85868.3,0.002],[85869.2,0.002],[85870.1,0.009],[85874.4,0.004]]]
["binance-futures","BTCUSDT",1742482425425,[[85888.5,1.231],[85887.5,0.002],[85886.6,0.002],[85885.7,0.028],[85885.6,0.05]],[[85888.6,5.827],[85888.8,0.002],[85889.1,0.002],[85889.4,0.116],[85891.9,0.469]]]
["binance-futures","BTCUSDT",1742482473338,[[85960.7,0.549],[85960.0,0.006],[85958.3,0.002],[85957.8,0.015],[85956.5,0.002]],[[85960.8,15.213],[85960.9,0.007],[85961.6,0.002],[85961.7,0.004],[85962.4,0.32]]]
["binance-futures","BTCUSDT",1742482502263,[[85933.9,16.191],[85933.4,0.052],[85933.3,0.002],[85932.1,0.27],[85932.0,0.344]],[[85934.0,2.5],[85934.9,0.004],[85935.1,0.002],[85935.4,0.002],[85935.5,0.005]]]
["binance-futures","BTCUSDT",1742482568224,[[85974.8,4.352],[85974.7,0.002],[85974.6,0.24],[85974.2,0.002],[85974.1,0.002]],[[85974.9,4.851],[85975.1,0.004],[85975.5,0.002],[85975.9,0.089],[85976.0,0.071]]]
["binance-futures","BTCUSDT",1742482609767,[[85979.2,1.925],[85979.1,0.002],[85978.6,0.002],[85975.6,0.002],[85973.0,0.002]],[[85979.3,9.113],[85979.4,0.002],[85979.8,0.002],[85979.9,0.077],[85980.0,0.237]]]
["binance-futures","BTCUSDT",1742482649184,[[86099.9,4.372],[86099.8,0.331],[86099.7,0.4],[86099.0,1.0],[86091.9,0.286]],[[86100.0,2.945],[86100.1,0.15],[86100.6,0.061],[86100.7,0.116],[86101.6,0.004]]]
["binance-futures","BTCUSDT",1742482664944,[[86065.5,10.221],[86065.4,0.002],[86061.0,0.002],[86060.1,0.002],[86060.0,0.159]],[[86065.6,10.792],[86065.7,0.247],[86066.0,0.071],[86066.2,0.002],[86066.4,0.046]]]
["binance-futures","BTCUSDT",1742482706250,[[86037.1,1.649],[86035.2,0.002],[86031.2,0.046],[86028.2,0.002],[86028.1,0.574]],[[86037.2,14.907],[86037.3,0.007],[86038.0,0.071],[86038.5,0.002],[86038.6,0.89]]]
["binance-futures","BTCUSDT",1742482733635,[[86053.1,6.842],[86052.5,0.268],[86052.4,0.03],[86049.9,0.004],[86048.2,0.002]],[[86053.2,5.56],[86053.3,0.002],[86053.6,0.044],[86053.7,0.121],[86054.4,0.002]]]
["binance-futures","BTCUSDT",1742482774921,[[86062.8,9.456],[86062.7,0.019],[86062.0,0.075],[86061.7,0.065]],[[86062.9,2.225],[86063.1,0.115],[86063.7,0.006],[86063.8,0.002],[86064.0,0.073]]]
["binance-futures","BTCUSDT",1742482832733,[[86168.4,3.696],[86168.3,0.004],[86168.1,0.058],[86168.0,0.056],[86167.5,0.004]],[[86168.5,7.302],[86170.0,0.071],[86170.4,0.002],[86170.6,0.103],[86170.7,1.603]]]
["binance-futures","BTCUSDT",1742482865178,[[85890.0,1.645],[85889.9,0.199],[85889.2,0.002],[85888.0,1.011]],[[85890.1,3.242],[85890.4,0.046],[85890.8,0.004],[85891.7,0.002],[85892.0,0.035]]]
["binance-futures","BTCUSDT",1742482902985,[[85689.9,2.425],[85689.6,0.017],[85688.0,0.071],[85687.8,0.002],[85687.0,0.049]],[[85690.0,6.707],[85690.1,0.042],[85690.3,0.002],[85690.5,0.117],[85691.1,0.231]]]
["binance-futures","BTCUSDT",1742482928506,[[85676.4,1.314],[85675.7,0.002],[85675.6,0.004],[85674.9,0.002],[85674.0,0.002]],[[85676.5,3.489],[85677.0,0.093],[85677.1,0.117],[85677.4,1.004],[85677.5,0.008]]]
["binance-futures","BTCUSDT",1742482966630,[[85617.5,1.439],[85617.0,0.002],[85616.1,0.002],[85615.9,0.002],[85615.2,0.002]],[[85617.6,2.848],[85617.7,0.002],[85618.0,0.071],[85618.2,1.0],[85618.4,0.164]]]
["binance-futures","BTCUSDT",1742482991975,[[85286.9,1.371],[85286.4,0.07],[85286.3,0.05],[85286.2,0.06],[85286.0,0.14]],[[85287.4,0.014],[85288.3,0.002],[85289.1,0.002],[85289.2,0.002],[85289.8,0.002]]]
["binance-futures","BTCUSDT",1742483058242,[[85536.1,2.825],[85536.0,0.245],[85535.0,0.135],[85534.9,0.119],[85534.8,0.018]],[[85536.2,2.171],[85536.4,0.002],[85537.3,0.002],[85538.2,0.002],[85538.5,0.002]]]
["binance-futures","BTCUSDT",1742483090979,[[85458.8,0.231],[85457.8,0.002],[85456.1,0.014],[85455.2,0.002],[85454.0,0.075]],[[85458.9,5.474],[85459.4,0.004],[85459.9,0.031],[85460.0,0.075],[85460.1,0.002]]]
["binance-futures","BTCUSDT",1742483116507,[[85451.9,12.623],[85451.5,0.025],[85448.1,0.184],[85445.7,0.003],[85445.2,0.263]],[[85452.0,0.062],[85452.6,0.004],[85453.4,0.002],[85454.6,0.002],[85454.8,0.002]]]
["binance-futures","BTCUSDT",1742483141998,[[85533.4,0.064],[85533.2,6.8],[85533.0,3.149],[85532.7,5.551],[85532.6,8.528]],[[85535.6,0.002],[85536.1,0.007],[85537.0,0.066],[85537.5,0.003],[85537.6,0.007]]]
["binance-futures","BTCUSDT",1742483180107,[[85585.3,3.936],[85584.4,0.004],[85584.2,0.002],[85583.6,0.012],[85582.7,0.002]],[[85585.4,6.802],[85585.9,0.002],[85586.0,0.123],[85586.8,0.047],[85586.9,0.004]]]
["binance-futures","BTCUSDT",1742483229332,[[85723.0,0.004],[85722.2,0.002],[85720.6,0.067],[85720.5,0.432],[85720.1,0.095]],[[85723.4,0.35],[85723.8,12.452],[85724.7,3.501],[85724.8,0.451],[85724.9,2.483]]]
["binance-futures","BTCUSDT",1742483244031,[[85665.7,2.819],[85664.1,0.035],[85663.2,0.119],[85661.6,0.117],[85660.6,0.004]],[[85665.8,3.057],[85665.9,0.025],[85666.0,0.071],[85666.4,0.059],[85666.5,0.004]]]
["binance-futures","BTCUSDT",1742483306622,[[85756.0,2.511],[85755.6,0.002],[85754.9,0.004],[85754.7,0.002],[85754.1,0.03]],[[85756.1,3.75],[85756.3,0.004],[85756.6,0.002],[85756.7,0.547],[85756.8,3.507]]]
["binance-futures","BTCUSDT",1742483332998,[[85757.1,5.576],[85756.4,0.002],[85756.0,0.047],[85755.6,0.002],[85755.3,0.049]],[[85757.2,3.834],[85757.5,0.052],[85757.6,0.002],[85757.7,0.424],[85757.8,0.27]]]
["binance-futures","BTCUSDT",1742483371814,[[85812.2,10.889],[85812.0,0.004],[85811.9,0.07],[85811.6,0.002],[85811.2,0.002]],[[85812.3,3.368],[85812.8,0.004],[85813.0,0.05],[85813.6,0.004],[85816.5,0.047]]]
["binance-futures","BTCUSDT",1742483397936,[[85887.9,3.187],[85887.8,0.083],[85887.6,0.047],[85887.4,0.002],[85887.2,0.047]],[[85888.0,1.811],[85888.1,0.002],[85889.9,0.026],[85890.0,0.136],[85892.4,0.491]]]
["binance-futures","BTCUSDT",1742483443273,[[85808.7,3.778],[85807.8,0.002],[85807.7,0.117],[85806.5,0.004],[85806.4,0.047]],[[85808.8,3.147],[85809.0,0.002],[85809.4,0.002],[85811.8,0.045],[85815.1,0.185]]]
["binance-futures","BTCUSDT",1742483499120,[[85899.9,7.042],[85899.8,0.05],[85899.7,0.062],[85899.6,0.05],[85899.4,0.05]],[[85900.0,2.795],[85901.8,0.003],[85902.5,0.002],[85902.7,0.017],[85902.8,0.002]]]
["binance-futures","BTCUSDT",1742483524963,[[85896.8,4.459],[85896.7,0.118],[85896.1,0.103],[85896.0,0.132],[85895.9,0.004]],[[85896.9,0.582],[85897.5,0.004],[85898.4,0.002],[85899.0,0.003],[85901.8,0.002]]]
["binance-futures","BTCUSDT",1742483563987,[[85905.9,3.002],[85904.4,0.002],[85904.1,0.142],[85904.0,0.087],[85903.1,0.005]],[[85906.0,9.362],[85906.1,0.002],[85907.6,0.036],[85907.9,0.025],[85908.0,0.087]]]
["binance-futures","BTCUSDT",1742483589656,[[86008.1,14.811],[86008.0,0.164],[86007.9,0.004],[86007.8,0.116],[86007.5,0.248]],[[86008.2,2.677],[86011.3,0.002],[86012.4,0.002],[86012.5,0.002],[86012.9,0.002]]]
["binance-futures","BTCUSDT",1742483634242,[[85974.0,3.803],[85973.8,0.002],[85972.5,0.002],[85972.1,0.061],[85970.8,0.047]],[[85974.1,3.921],[85974.3,0.01],[85974.4,0.134],[85974.5,0.004],[85974.6,0.426]]]
["binance-futures","BTCUSDT",1742483655602,[[85999.9,6.773],[85999.4,0.002],[85998.6,0.004],[85998.5,0.691]],[[86000.0,3.173],[86000.1,0.015],[86001.9,0.005],[86002.6,0.006],[86002.8,0.027]]]
["binance-futures","BTCUSDT",1742483718444,[[85876.6,7.291],[85876.5,0.002],[85876.4,0.775],[85876.3,3.507],[85876.2,0.002]],[[85876.7,4.908],[85877.0,0.002],[85877.8,0.002],[85879.5,0.004],[85881.8,0.008]]]
["binance-futures","BTCUSDT",1742483757202,[[85839.9,6.685],[85839.8,0.002],[85839.4,0.018],[85838.7,0.116],[85838.6,0.004]],[[85840.0,0.393],[85840.2,0.002],[85841.0,0.002],[85841.2,0.015],[85841.8,0.038]]]
["binance-futures","BTCUSDT",1742483782857,[[85785.3,3.994],[85784.5,0.002],[85784.0,0.085],[85782.4,0.002],[85772.2,0.002]],[[85785.4,2.438],[85786.3,0.004],[85787.1,0.002],[85787.2,0.002],[85787.7,0.194]]]
["binance-futures","BTCUSDT",1742483809137,[[85766.0,7.51],[85765.8,0.124],[85765.7,0.423],[85765.6,0.064],[85765.4,0.097]],[[85766.1,4.968],[85767.4,0.002],[85767.5,0.049],[85768.0,0.03],[85768.3,0.004]]]
["binance-futures","BTCUSDT",1742483849412,[[85713.5,0.399],[85713.2,0.169],[85712.8,0.004],[85712.4,0.002]],[[85713.6,4.487],[85713.9,0.002],[85714.0,0.085],[85714.3,0.075],[85714.4,0.414]]]
["binance-futures","BTCUSDT",1742483874875,[[85621.0,4.007],[85620.9,0.018],[85620.0,0.172],[85619.8,0.002],[85610.8,0.04]],[[85621.1,6.71],[85621.2,0.002],[85621.3,0.013],[85621.4,0.008],[85621.9,0.16]]]
["binance-futures","BTCUSDT",1742483937691,[[85702.7,0.373],[85702.5,0.004],[85702.4,0.021],[85700.8,0.002],[85700.0,0.089]],[[85702.8,3.771],[85703.2,0.002],[85703.3,0.002],[85703.8,0.002],[85703.9,0.243]]]
["binance-futures","BTCUSDT",1742483977135,[[85675.1,0.004]],[[85675.2,6.753],[85675.7,0.05],[85675.8,23.874],[85675.9,1.153],[85676.0,0.132]]]
["binance-futures","BTCUSDT",1742484003227,[[85624.0,3.178],[85623.8,0.002],[85621.1,0.002],[85619.5,0.004],[85618.5,0.078]],[[85624.1,12.143],[85624.6,0.002],[85624.8,0.047],[85625.2,0.047],[85625.8,0.011]]]
["binance-futures","BTCUSDT",1742484024722,[[85628.3,8.75],[85628.1,0.002],[85627.2,0.004],[85626.7,0.002],[85626.4,0.002]],[[85628.4,3.43],[85628.8,0.004],[85629.4,0.002],[85629.5,0.548],[85629.6,0.005]]]
["binance-futures","BTCUSDT",1742484070355,[[85637.6,13.443],[85637.5,0.141],[85637.4,0.004],[85637.3,0.106],[85636.9,0.162]],[[85637.7,0.439],[85638.2,0.004],[85639.5,0.002],[85640.0,0.006],[85642.5,0.002]]]
["binance-futures","BTCUSDT",1742484096823,[[85580.0,5.761],[85579.5,0.117],[85579.3,0.002],[85578.4,0.122],[85578.2,0.117]],[[85580.1,2.791],[85580.4,0.002],[85580.9,0.002],[85581.0,0.002],[85581.9,0.028]]]
["binance-futures","BTCUSDT",1742484135188,[[85567.6,1.03],[85566.6,1.047],[85566.2,0.594],[85565.9,1.259],[85565.6,2.195]],[[85570.0,1.286],[85570.1,0.005],[85570.2,0.009],[85570.3,0.005],[85570.4,0.002]]]
["binance-futures","BTCUSDT",1742484201231,[[85636.6,7.612],[85636.5,0.015],[85636.4,3.3],[85636.3,0.002],[85635.9,0.002]],[[85636.7,3.383],[85636.9,0.127],[85637.0,0.007],[85637.4,0.002],[85638.2,0.123]]]
["binance-futures","BTCUSDT",1742484242386,[[85724.9,1.169],[85724.8,0.011],[85723.9,0.002],[85723.0,0.002],[85722.9,0.002]],[[85725.0,7.445],[85725.1,0.002],[85725.5,0.002],[85725.6,0.117],[85726.0,0.142]]]
["binance-futures","BTCUSDT",1742484267873,[[85749.9,9.584],[85749.7,0.043],[85749.6,0.002],[85748.7,0.002],[85748.1,0.039]],[[85750.0,5.343],[85750.1,0.397],[85750.3,0.014],[85752.0,0.587],[85752.7,0.002]]]
["binance-futures","BTCUSDT",1742484296118,[[85719.4,6.428],[85718.8,0.002],[85718.6,0.002],[85718.5,0.7],[85717.9,0.004]],[[85719.5,6.385],[85720.0,0.089],[85720.5,0.004],[85720.7,0.117],[85720.8,0.047]]]
["binance-futures","BTCUSDT",1742484336054,[[85625.2,6.145],[85625.1,0.002],[85624.8,0.047],[85624.1,0.07],[85624.0,0.137]],[[85625.3,2.287],[85625.4,0.004],[85626.3,0.002],[85626.9,0.117],[85627.9,0.168]]]
["binance-futures","BTCUSDT",1742484363873,[[85631.2,12.811],[85631.1,0.004],[85631.0,0.131],[85630.6,0.002],[85628.6,0.029]],[[85631.3,3.623],[85631.4,0.008],[85632.3,0.002],[85632.5,0.002],[85633.1,0.002]]]
["binance-futures","BTCUSDT",1742484429057,[[85754.9,0.116],[85754.7,0.002],[85754.4,0.03],[85754.2,0.002],[85753.9,0.004]],[[85755.0,7.526],[85755.1,0.145],[85755.2,0.631],[85755.4,0.117],[85755.6,0.002]]]
["binance-futures","BTCUSDT",1742484444660,[[85742.4,4.758],[85741.9,0.002],[85741.8,0.259],[85741.7,0.4],[85740.4,0.005]],[[85742.5,4.917],[85742.6,0.002],[85742.8,0.085],[85742.9,0.117],[85744.0,0.085]]]
["binance-futures","BTCUSDT",1742484497537,[[85687.5,4.657],[85685.4,0.002],[85684.0,0.085],[85683.7,0.135],[85683.5,0.071]],[[85687.6,13.737],[85687.7,0.287],[85687.8,0.303],[85687.9,0.002],[85688.0,0.185]]]
["binance-futures","BTCUSDT",1742484538132,[[85623.5,6.462],[85623.2,1.09],[85623.1,4.507],[85623.0,0.004],[85622.9,0.002]],[[85623.6,0.77],[85623.7,0.004],[85624.0,0.002],[85624.6,0.004],[85624.9,0.002]]]
["binance-futures","BTCUSDT",1742484565188,[[85610.0,3.227],[85609.9,0.226],[85609.6,0.004],[85609.2,0.002],[85608.4,0.002]],[[85610.1,7.59],[85610.8,0.005],[85610.9,0.002],[85611.0,0.002],[85611.1,0.117]]]
["binance-futures","BTCUSDT",1742484632052,[],[[85546.5,1.651],[85547.5,1.424],[85547.6,1.144],[85548.5,0.011],[85550.0,0.085]]]
["binance-futures","BTCUSDT",1742484668285,[[85462.3,5.033],[85462.1,0.002],[85462.0,0.127],[85461.6,0.049],[85461.5,0.117]],[[85462.4,1.514],[85462.5,0.009],[85462.7,0.024],[85462.8,0.002],[85464.0,0.005]]]
["binance-futures","BTCUSDT",1742484699154,[[85449.9,10.304],[85449.8,0.073],[85449.1,0.002],[85449.0,0.047],[85448.3,0.104]],[[85450.0,0.831],[85450.9,0.004],[85451.5,0.002],[85451.7,0.002],[85453.8,0.117]]]
["binance-futures","BTCUSDT",1742484737946,[[85454.4,1.787],[85452.5,0.034],[85452.4,0.035],[85452.0,0.085],[85451.1,0.405]],[[85454.5,15.173],[85454.6,0.064],[85455.0,0.085],[85455.1,0.002],[85455.2,0.028]]]
["binance-futures","BTCUSDT",1742484764379,[[85455.5,0.022],[85455.4,0.004],[85455.2,0.006],[85455.1,0.005],[85454.9,0.004]],[[85455.6,7.502],[85455.9,0.025],[85456.1,4.9],[85456.2,0.131],[85456.8,1.212]]]
["binance-futures","BTCUSDT",1742484790847,[[85480.7,3.503],[85480.0,0.14],[85479.7,0.232],[85479.6,0.119],[85479.2,0.002]],[[85480.8,0.045],[85480.9,0.002],[85481.7,0.004],[85483.9,0.002],[85484.0,0.002]]]
["binance-futures","BTCUSDT",1742484830652,[[85416.1,1.933],[85416.0,0.002],[85415.0,0.002],[85414.2,0.002],[85413.3,0.004]],[[85416.2,3.737],[85416.5,0.044],[85416.6,0.002],[85416.7,0.037],[85416.8,0.002]]]
["binance-futures","BTCUSDT",1742484863273,[[85321.9,3.642],[85320.9,0.002],[85320.0,0.095],[85319.5,0.047],[85317.5,0.004]],[[85322.0,3.343],[85322.4,0.012],[85323.0,0.004],[85323.2,0.002],[85323.4,0.002]]]
["binance-futures","BTCUSDT",1742484918826,[[85247.0,4.193],[85246.1,0.06],[85246.0,0.132],[85245.7,0.117],[85244.3,0.117]],[[85247.1,3.327],[85247.2,0.002],[85247.4,0.002],[85247.8,0.096],[85249.8,0.002]]]
["binance-futures","BTCUSDT",1742484957098,[[85140.0,3.797],[85139.5,0.004],[85138.6,0.002],[85132.4,0.085],[85131.9,0.117]],[[85140.1,14.665],[85140.2,0.008],[85140.9,0.719],[85141.0,3.603],[85141.1,0.002]]]
["binance-futures","BTCUSDT",1742484982658,[[85112.4,0.276],[85112.1,0.004],[85111.3,0.004],[85105.6,0.004],[85102.6,0.293]],[[85112.5,5.709],[85112.8,0.047],[85113.2,0.047],[85113.7,0.002],[85115.2,0.491]]]
["binance-futures","BTCUSDT",1742485020470,[[84823.5,0.094],[84823.1,0.745],[84821.7,0.928],[84821.1,0.471],[84819.9,0.133]],[[84833.7,0.106],[84834.3,0.014],[84834.8,0.004],[84838.1,0.002],[84838.3,0.08]]]
["binance-futures","BTCUSDT",1742485070981,[[84892.7,14.736],[84892.6,0.005],[84892.5,1.132],[84892.4,0.024],[84892.3,0.808]],[[84892.8,2.397],[84893.0,0.004],[84895.7,0.112],[84896.0,0.085],[84899.2,0.524]]]
["binance-futures","BTCUSDT",1742485107244,[[84875.0,7.038],[84874.9,0.047],[84874.7,0.024],[84874.0,0.087],[84867.5,0.005]],[[84875.1,3.932],[84875.9,0.004],[84876.0,0.057],[84876.2,0.118],[84876.6,0.01]]]
["binance-futures","BTCUSDT",1742485145486,[[84935.3,0.679],[84935.0,0.004],[84934.8,0.002],[84934.0,0.126],[84933.6,0.006]],[[84935.4,4.101],[84935.5,0.804],[84935.9,0.002],[84936.0,0.611],[84936.6,0.122]]]
["binance-futures","BTCUSDT",1742485171201,[[84873.9,4.078],[84873.8,0.002],[84873.4,0.002],[84873.1,0.002],[84870.8,0.002]],[[84874.0,1.682],[84874.1,0.002],[84874.2,0.03],[84874.5,0.002],[84875.7,0.118]]]
["binance-futures","BTCUSDT",1742485197360,[[84873.4,3.853],[84873.3,0.002],[84873.0,16.775],[84872.9,0.004],[84872.8,0.047]],[[84873.5,7.576],[84874.2,0.004],[84874.3,0.002],[84875.0,0.072],[84875.3,0.118]]]
["binance-futures","BTCUSDT",1742485243163,[[85003.8,4.352],[85003.5,0.002],[85003.0,0.118],[85002.9,0.204],[85002.7,0.005]],[[85003.9,2.227],[85004.0,0.107],[85004.2,0.002],[85004.4,0.002],[85006.8,0.002]]]
["binance-futures","BTCUSDT",1742485261478,[[85013.8,1.091],[85012.6,0.002],[85012.0,0.087],[85011.2,0.016],[85010.3,0.004]],[[85013.9,11.828],[85014.9,0.12],[85015.0,0.875],[85015.4,0.05],[85016.0,0.135]]]
["binance-futures","BTCUSDT",1742485299901,[[84979.9,3.911],[84979.5,0.002],[84978.4,0.047],[84978.2,0.002],[84978.1,0.323]],[[84980.0,12.374],[84980.1,0.004],[84980.3,0.002],[84981.1,0.002],[84981.4,0.029]]]
["binance-futures","BTCUSDT",1742485363177,[[85043.6,7.001],[85042.8,0.051],[85042.4,0.047],[85042.3,0.002],[85042.0,0.089]],[[85043.7,0.567],[85046.9,0.071],[85047.3,0.003],[85048.0,0.087],[85048.8,0.065]]]
["binance-futures","BTCUSDT",1742485388950,[[85057.2,3.001],[85057.0,0.002],[85056.5,0.002],[85055.7,0.006],[85055.6,0.047]],[[85057.3,0.59],[85057.8,0.05],[85059.9,0.077],[85060.0,0.054],[85061.0,0.002]]]
["binance-futures","BTCUSDT",1742485429681,[[85011.7,6.03],[85011.5,0.047],[85011.0,0.002],[85010.8,0.047]],[[85011.8,4.749],[85011.9,0.002],[85012.8,0.002],[85013.0,0.038],[85013.1,0.118]]]
["binance-futures","BTCUSDT",1742485476248,[[85049.0,5.964],[85046.9,0.042],[85046.8,0.002],[85046.7,0.123],[85045.2,0.241]],[[85049.1,2.656],[85049.6,0.002],[85049.8,0.002],[85050.0,0.085],[85050.1,0.002]]]
["binance-futures","BTCUSDT",1742485495851,[[84992.4,12.412],[84992.3,0.204],[84992.2,0.034],[84992.1,0.002],[84992.0,0.085]],[[84992.5,0.124],[84992.8,0.01],[84993.9,0.002],[84994.1,0.002],[85001.6,0.133]]]
["binance-futures","BTCUSDT",1742485521831,[[85026.5,0.831],[85025.8,0.002],[85025.7,0.402]],[[85026.6,4.401],[85027.3,0.054],[85027.5,0.054],[85027.6,0.118],[85028.0,0.135]]]
["binance-futures","BTCUSDT",1742485585177,[[85086.8,3.561],[85086.5,0.088],[85086.4,0.263],[85086.1,0.02]],[[85086.9,5.107],[85088.0,0.574],[85088.1,0.002],[85089.3,0.118],[85090.0,0.085]]]
["binance-futures","BTCUSDT",1742485624320,[[85109.9,6.193],[85109.8,0.083],[85109.7,0.002],[85109.6,0.051],[85109.5,0.438]],[[85110.0,2.265],[85110.3,0.006],[85110.5,0.029],[85110.8,0.003],[85110.9,0.002]]]
["binance-futures","BTCUSDT",1742485651362,[[85171.0,7.923],[85170.8,0.059],[85170.3,0.112],[85170.1,0.002],[85166.7,0.239]],[[85171.1,3.103],[85172.0,0.085],[85172.5,0.002],[85172.8,0.004],[85173.6,0.002]]]
["binance-futures","BTCUSDT",1742485676285,[[85180.2,5.357],[85179.3,0.005],[85179.0,0.002],[85178.9,1.878],[85178.8,0.08]],[[85180.3,12.768],[85180.4,0.002],[85180.5,0.004],[85181.3,0.002],[85181.9,0.039]]]
["binance-futures","BTCUSDT",1742485715061,[[85216.1,10.564],[85216.0,0.187],[85215.8,0.216],[85215.7,0.002],[85215.6,0.072]],[[85216.2,1.201],[85216.3,0.862],[85216.4,0.004],[85217.5,0.002],[85218.1,0.002]]]
["binance-futures","BTCUSDT",1742485741033,[[85193.8,11.923],[85193.7,0.117],[85193.4,0.002],[85193.3,0.002],[85192.8,0.047]],[[85193.9,0.114],[85195.0,0.002],[85195.9,0.002],[85199.0,0.006],[85199.1,0.322]]]
["binance-futures","BTCUSDT",1742485780004,[[85103.8,2.74],[85103.7,0.125],[85103.6,0.002],[85100.7,0.12],[85097.2,0.004]],[[85103.9,3.985],[85104.3,0.002],[85105.2,0.002],[85105.4,0.097],[85106.0,0.004]]]
["binance-futures","BTCUSDT",1742485843571,[[85009.0,1.113],[85005.6,0.138],[85003.7,0.12],[85003.0,0.002],[85002.8,0.1]],[[85009.1,5.457],[85009.2,0.02],[85009.7,0.002],[85010.0,0.085],[85010.1,0.002]]]
["binance-futures","BTCUSDT",1742485884688,[[85043.1,11.683],[85043.0,0.125],[85042.8,0.053],[85042.4,0.047],[85042.0,0.087]],[[85043.2,0.039],[85043.6,0.004],[85043.8,0.002],[85044.4,0.002],[85045.3,0.002]]]
["binance-futures","BTCUSDT",1742485911289,[[84987.9,3.386],[84986.3,0.097],[84986.2,0.004],[84985.9,0.124],[84984.6,0.002]],[[84988.0,9.765],[84988.1,0.005],[84988.8,0.002],[84988.9,0.08],[84990.1,0.002]]]
["binance-futures","BTCUSDT",1742485937293,[[84861.4,0.402],[84860.6,0.004],[84859.2,0.005],[84858.8,0.005],[84858.0,0.004]],[[84861.5,15.201],[84861.6,0.42],[84862.1,0.003],[84862.2,0.002],[84862.4,0.222]]]
["binance-futures","BTCUSDT",1742485962998,[[84777.8,4.959],[84777.7,0.006],[84777.6,0.002],[84777.5,0.035],[84777.4,0.005]],[[84777.9,10.416],[84778.0,0.27],[84778.3,0.002],[84778.4,0.002],[84778.7,0.17]]]
["binance-futures","BTCUSDT",1742486002278,[[84826.9,7.081],[84825.9,0.067],[84825.8,0.082],[84825.3,0.118],[84825.0,0.002]],[[84827.0,1.877],[84827.1,0.002],[84827.3,0.002],[84828.0,0.002],[84828.5,0.002]]]
["binance-futures","BTCUSDT",1742486060708,[[84745.7,0.334],[84743.4,0.002],[84741.8,0.002],[84741.0,0.002],[84740.6,0.02]],[[84745.8,10.74],[84745.9,0.279],[84746.0,0.159],[84746.6,0.118],[84746.7,0.004]]]
["binance-futures","BTCUSDT",1742486105586,[[84686.0,3.215],[84685.8,0.003],[84685.6,0.005],[84685.5,0.222],[84685.4,1.769]],[[84686.1,5.095],[84686.5,0.002],[84686.8,0.002],[84686.9,0.002],[84687.0,0.118]]]
["binance-futures","BTCUSDT",1742486131558,[[84674.4,6.317],[84674.2,0.002],[84674.1,0.32],[84674.0,0.085],[84673.6,0.097]],[[84674.5,0.604],[84675.0,0.002],[84675.2,0.002],[84675.8,0.218],[84676.0,0.02]]]
["binance-futures","BTCUSDT",1742486157005,[[84698.9,7.282],[84698.8,0.002],[84698.0,0.093],[84696.1,0.17],[84695.6,0.126]],[[84699.0,2.985],[84699.3,0.002],[84699.9,1.049],[84700.0,6.846],[84700.1,0.003]]]
["binance-futures","BTCUSDT",1742486195279,[[84680.7,0.188],[84680.2,0.004],[84679.4,0.002],[84678.5,0.002],[84678.4,0.002]],[[84680.8,18.016],[84680.9,0.007],[84681.0,0.939],[84681.1,0.532],[84681.2,0.142]]]
["binance-futures","BTCUSDT",1742486221915,[[84605.5,5.877],[84605.3,0.118],[84605.1,0.211],[84604.8,0.002],[84603.0,0.081]],[[84605.6,1.109],[84605.7,0.002],[84605.8,0.002],[84605.9,0.002],[84606.3,0.02]]]
["binance-futures","BTCUSDT",1742486274898,[[84672.0,5.944],[84671.9,0.193],[84671.6,0.047],[84671.2,0.047],[84670.9,0.004]],[[84672.1,2.125],[84672.4,0.002],[84672.7,0.002],[84674.0,0.002],[84677.9,0.217]]]
["binance-futures","BTCUSDT",1742486323320,[[84709.2,2.754],[84709.0,0.102],[84708.2,0.002],[84708.1,0.015],[84708.0,0.098]],[[84709.3,3.309],[84710.0,0.002],[84711.7,0.081],[84711.8,0.118],[84712.0,0.085]]]
["binance-futures","BTCUSDT",1742486349822,[[84638.0,0.02],[84637.0,0.004],[84636.9,0.003],[84636.1,0.002]],[[84638.1,15.988],[84638.4,0.12],[84638.5,0.631],[84638.6,0.004],[84638.7,0.456]]]
["binance-futures","BTCUSDT",1742486389255,[[84635.0,5.657],[84634.4,0.128],[84634.3,0.002],[84625.9,0.012],[84624.8,0.015]],[[84635.1,3.905],[84635.2,0.049],[84636.0,0.047],[84636.1,0.12],[84636.3,0.553]]]
["binance-futures","BTCUSDT",1742486419163,[[84615.0,3.281],[84614.9,0.054],[84614.6,0.05],[84614.1,0.054],[84614.0,0.132]],[[84615.1,4.439],[84616.8,0.004],[84617.6,0.19],[84617.9,0.002],[84618.5,0.002]]]
["binance-futures","BTCUSDT",1742486470109,[[84758.1,5.444],[84758.0,0.087],[84757.3,0.002],[84756.0,0.085],[84755.5,0.005]],[[84758.2,1.939],[84758.3,0.013],[84759.5,0.047],[84760.0,0.004],[84763.7,0.343]]]
["binance-futures","BTCUSDT",1742486483055,[[84768.6,0.166],[84768.3,0.002],[84768.0,0.002],[84767.5,0.002],[84766.6,0.002]],[[84768.7,6.416],[84769.6,0.097],[84769.9,0.298],[84770.5,0.004],[84770.6,0.002]]]
["binance-futures","BTCUSDT",1742486546216,[[84754.7,1.624],[84754.4,0.024],[84754.3,0.002],[84754.0,0.085],[84752.0,0.085]],[[84754.8,5.752],[84755.0,0.599],[84755.1,0.054],[84755.4,0.168],[84755.5,0.052]]]
["binance-futures","BTCUSDT",1742486585665,[[84769.7,15.68],[84769.6,0.053],[84769.4,0.024],[84769.1,0.177],[84769.0,0.03]],[[84769.8,1.886],[84769.9,0.004],[84770.1,0.002],[84770.8,1.77],[84777.4,0.14]]]
["binance-futures","BTCUSDT",1742486612679,[[84734.7,9.994],[84734.4,0.002],[84734.0,0.085],[84733.5,0.002],[84733.0,0.002]],[[84734.8,2.429],[84735.1,0.004],[84736.0,0.002],[84736.8,0.004],[84736.9,0.301]]]
["binance-futures","BTCUSDT",1742486646500,[[84650.0,2.163],[84649.7,0.002],[84644.1,0.002],[84642.5,0.004],[84642.4,0.713]],[[84650.1,17.49],[84650.2,0.236],[84650.3,0.002],[84650.4,0.002],[84651.0,0.047]]]
["binance-futures","BTCUSDT",1742486677707,[[84825.8,0.16],[84824.9,0.002],[84824.8,0.272],[84824.6,0.272],[84824.3,1.659]],[[84826.0,0.05],[84826.5,0.007],[84826.6,0.286],[84827.2,0.047],[84827.5,1.412]]]
["binance-futures","BTCUSDT",1742486740459,[[84596.0,5.284],[84595.9,0.002],[84595.8,0.01],[84595.5,0.002],[84595.3,0.088]],[[84596.1,2.162],[84596.2,0.004],[84596.6,0.287],[84597.9,0.002],[84601.1,0.002]]]
["binance-futures","BTCUSDT",1742486778939,[[84533.9,1.217],[84533.8,0.002],[84533.6,0.002],[84532.1,0.118],[84531.8,0.002]],[[84534.0,4.92],[84534.1,0.002],[84534.4,0.002],[84534.7,0.031],[84534.8,0.002]]]
["binance-futures","BTCUSDT",1742486804957,[[84542.0,3.771],[84540.4,0.002],[84539.5,0.002],[84538.7,0.002],[84532.4,0.002]],[[84542.1,10.6],[84542.2,0.004],[84542.3,0.126],[84542.8,0.002],[84542.9,0.002]]]
["binance-futures","BTCUSDT",1742486831358,[[84487.1,3.467],[84487.0,0.08],[84486.4,0.026],[84486.2,0.004]],[[84487.2,15.115],[84487.3,0.767],[84487.4,0.861],[84487.7,0.002],[84487.8,0.002]]]
["binance-futures","BTCUSDT",1742486860318,[[84522.0,0.454],[84521.8,0.002],[84521.0,0.002],[84520.1,0.004],[84520.0,0.004]],[[84522.1,7.34],[84522.2,0.28],[84522.5,0.002],[84522.8,0.079],[84522.9,0.118]]]
["binance-futures","BTCUSDT",1742486896018,[[84533.9,3.434],[84533.6,0.049],[84532.9,0.056],[84532.8,0.049],[84532.0,0.134]],[[84534.0,3.845],[84534.1,0.036],[84534.4,0.006],[84535.2,0.002],[84537.7,0.118]]]
["binance-futures","BTCUSDT",1742486959629,[[84571.7,3.475],[84570.9,0.002],[84570.1,0.045],[84567.1,0.002],[84566.9,0.087]],[[84571.8,2.955],[84572.5,0.294],[84572.7,0.709],[84572.8,0.123],[84573.3,0.002]]]
["binance-futures","BTCUSDT",1742486999790,[[84571.9,4.34],[84571.3,0.118],[84570.5,0.052],[84570.2,0.211],[84570.0,0.089]],[[84572.0,1.54],[84572.5,0.002],[84572.7,0.009],[84574.2,0.713],[84574.3,0.003]]]
["binance-futures","BTCUSDT",1742487026114,[[84452.1,0.033],[84452.0,0.007],[84451.9,0.218],[84451.6,0.017],[84450.6,0.002]],[[84452.2,1.253],[84452.4,0.969],[84452.6,1.251],[84454.3,1.653],[84454.5,0.708]]]
["binance-futures","BTCUSDT",1742487073838,[[84337.9,12.252],[84337.1,0.121],[84337.0,0.004],[84336.8,0.002],[84335.5,0.002]],[[84338.0,0.865],[84338.7,0.004],[84339.6,0.005],[84340.0,0.004],[84340.1,0.002]]]
["binance-futures","BTCUSDT",1742487090254,[[84336.0,3.771],[84335.7,0.119],[84335.4,0.002],[84335.2,0.047],[84334.7,0.002]],[[84336.1,2.433],[84336.2,0.002],[84337.0,0.004],[84338.7,0.002],[84339.0,0.002]]]
["binance-futures","BTCUSDT",1742487115952,[[84424.5,10.778],[84424.4,0.003],[84424.3,0.002],[84424.2,0.741],[84424.0,0.132]],[[84424.6,0.196],[84428.1,0.002],[84429.0,0.746],[84430.4,0.01],[84430.9,0.004]]]
["binance-futures","BTCUSDT",1742487155483,[[84346.8,8.136],[84346.1,0.06],[84345.9,0.055],[84343.9,0.005],[84343.6,0.005]],[[84346.9,3.381],[84347.1,0.522],[84347.2,0.002],[84347.3,0.005],[84347.4,0.002]]]
["binance-futures","BTCUSDT",1742487219702,[[84386.0,4.342],[84385.4,0.002],[84384.1,0.015],[84384.0,0.087],[84383.7,0.004]],[[84386.1,8.4],[84386.4,0.047],[84386.5,0.002],[84386.7,0.119],[84387.7,0.241]]]
["binance-futures","BTCUSDT",1742487245867,[[84444.1,2.181],[84444.0,0.397],[84441.7,0.005],[84437.7,0.024],[84437.6,0.049]],[[84444.2,8.494],[84444.6,0.002],[84445.0,0.592],[84445.4,0.002],[84445.5,0.426]]]
["binance-futures","BTCUSDT",1742487269326,[[84428.2,3.905],[84428.1,0.017],[84428.0,0.227],[84427.8,0.002],[84427.7,0.002]],[[84428.3,4.021],[84428.9,0.088],[84429.0,0.118],[84430.4,0.24],[84430.5,0.047]]]
["binance-futures","BTCUSDT",1742487312961,[[84368.3,5.08],[84368.2,2.368],[84368.1,0.119],[84368.0,0.268],[84367.5,0.049]],[[84368.4,6.114],[84369.2,0.034],[84369.6,0.002],[84369.7,0.435],[84370.0,0.119]]]
["binance-futures","BTCUSDT",1742487352589,[[84372.5,4.52],[84371.8,0.063],[84371.7,0.119],[84371.0,0.051],[84370.0,0.11]],[[84372.6,14.822],[84372.7,0.002],[84372.8,0.328],[84373.0,0.005],[84373.1,0.002]]]
["binance-futures","BTCUSDT",1742487378891,[[84377.7,5.028],[84377.4,0.002],[84377.2,0.047],[84376.9,0.002],[84376.8,0.047]],[[84377.8,0.347],[84377.9,0.006],[84378.5,0.002],[84379.9,0.008],[84380.0,0.011]]]
["binance-futures","BTCUSDT",1742487442361,[[84440.0,4.556],[84439.9,0.052],[84439.6,0.002],[84439.5,0.002],[84437.5,0.049]],[[84440.1,6.988],[84440.2,0.141],[84440.3,0.002],[84441.9,0.002],[84444.9,0.002]]]
["binance-futures","BTCUSDT",1742487485410,[[84387.7,2.743],[84387.6,0.002],[84387.1,0.002],[84386.0,0.085],[84385.4,0.002]],[[84387.8,3.846],[84387.9,0.065],[84388.0,0.796],[84388.4,0.119],[84390.4,0.004]]]
["binance-futures","BTCUSDT",1742487509139,[[84464.3,12.448],[84464.2,0.042],[84464.1,0.127],[84464.0,0.087],[84463.9,0.334]],[[84464.4,1.575],[84464.9,0.004],[84465.5,0.029],[84465.7,1.776],[84466.6,0.003]]]
["binance-futures","BTCUSDT",1742487548393,[[84516.8,1.932],[84516.7,0.002],[84516.0,0.002],[84515.9,0.002],[84515.3,0.002]],[[84516.9,5.531],[84517.0,0.032],[84517.5,0.002],[84517.6,0.047],[84518.0,0.25]]]
["binance-futures","BTCUSDT",1742487574172,[[84552.1,16.6],[84551.4,0.002],[84550.6,0.002],[84550.1,0.139]],[[84552.2,4.385],[84553.0,0.004],[84553.9,0.12],[84554.2,0.002],[84554.7,0.002]]]
["binance-futures","BTCUSDT",1742487600456,[[84454.1,3.268],[84452.3,0.12],[84452.0,0.085],[84450.9,0.118],[84450.6,0.002]],[[84454.2,9.454],[84454.3,0.086],[84454.4,0.01],[84454.7,0.002],[84455.0,0.047]]]
["binance-futures","BTCUSDT",1742487639504,[],[[84366.1,19.295],[84366.2,1.317],[84366.5,0.093],[84366.6,0.02],[84366.7,5.191]]]
["binance-futures","BTCUSDT",1742487680228,[[84334.6,11.838],[84334.5,0.281],[84334.4,1.123],[84334.3,0.123],[84334.0,0.085]],[[84334.7,10.364],[84334.8,0.003],[84335.3,0.002],[84337.0,0.713],[84339.0,2.073]]]
["binance-futures","BTCUSDT",1742487728854,[[84322.4,11.117],[84322.0,0.014],[84321.9,0.002],[84321.8,0.002],[84320.8,0.29]],[[84322.5,2.281],[84322.6,0.004],[84323.0,0.002],[84323.5,0.002],[84324.0,0.156]]]
["binance-futures","BTCUSDT",1742487767873,[[84411.9,11.138],[84411.8,0.002],[84411.6,0.002],[84410.8,0.002],[84407.9,0.083]],[[84412.0,3.895],[84413.1,0.062],[84415.1,0.002],[84415.2,0.049],[84415.6,0.049]]]
["binance-futures","BTCUSDT",1742487794021,[[84360.6,4.844],[84360.1,0.015],[84360.0,0.094],[84359.9,0.002]],[[84360.7,6.183],[84360.8,0.047],[84361.5,0.002],[84361.8,0.002],[84363.0,0.241]]]
["binance-futures","BTCUSDT",1742487834578,[[84308.8,2.159],[84308.3,0.002],[84305.3,0.002],[84305.0,0.134],[84304.2,0.002]],[[84308.9,9.489],[84309.0,0.002],[84309.6,0.047],[84309.9,0.002],[84310.0,0.085]]]
["binance-futures","BTCUSDT",1742487895362,[[84300.0,6.558],[84299.8,0.002],[84299.0,0.121],[84298.1,0.002],[84297.7,0.119]],[[84300.1,13.518],[84300.2,0.003],[84300.3,0.002],[84300.4,0.047],[84300.5,0.002]]]
["binance-futures","BTCUSDT",1742487925168,[[84246.8,4.261],[84246.0,0.088],[84245.7,0.066],[84245.0,0.067],[84243.7,0.015]],[[84246.9,1.273],[84247.2,0.002],[84247.9,0.002],[84248.0,0.762],[84250.1,0.002]]]
["binance-futures","BTCUSDT",1742487963975,[[84246.5,0.066],[84245.6,0.017],[84244.2,0.105],[84242.5,0.002],[84239.3,0.03]],[[84246.6,5.574],[84247.2,0.006],[84247.3,0.378],[84247.4,0.013],[84248.2,0.119]]]
["binance-futures","BTCUSDT",1742487990072,[[84304.0,4.139],[84303.2,0.002],[84303.1,0.119],[84303.0,0.073],[84302.5,0.002]],[[84304.1,0.61],[84305.9,0.013],[84306.8,0.002],[84307.4,0.135],[84309.9,0.296]]]
["binance-futures","BTCUSDT",1742488029136,[[84272.7,5.262],[84272.6,0.402],[84272.1,0.078],[84272.0,0.085],[84271.9,0.002]],[[84272.8,4.903],[84273.4,0.002],[84274.3,0.002],[84274.4,0.007],[84275.7,0.006]]]
["binance-futures","BTCUSDT",1742488071904,[[84204.4,9.765],[84204.3,0.002],[84203.5,0.112],[84203.1,0.01],[84203.0,0.053]],[[84204.5,4.582],[84204.8,0.004],[84204.9,0.048],[84205.7,0.004],[84205.8,0.002]]]
["binance-futures","BTCUSDT",1742488119214,[[84120.9,0.071],[84120.7,0.037]],[[84121.0,15.776],[84121.2,5.077],[84121.3,10.328],[84121.5,0.48],[84121.7,0.24]]]
["binance-futures","BTCUSDT",1742488121121,[[84120.0,20.183],[84119.9,0.074],[84119.5,0.008],[84119.2,0.004],[84119.1,0.128]],[[84120.1,5.849],[84120.2,0.142],[84120.6,0.002],[84120.8,0.002],[84121.0,0.03]]]
["binance-futures","BTCUSDT",1742488182734,[[84033.5,0.002],[84033.1,0.03],[84033.0,0.002],[84032.6,0.002],[84032.5,0.004]],[[84035.2,2.72],[84035.5,0.56],[84035.7,0.22],[84035.8,1.276],[84035.9,2.168]]]
["binance-futures","BTCUSDT",1742488208221,[[84025.0,0.02],[84024.0,0.085],[84023.7,0.002],[84022.8,0.004],[84022.2,0.002]],[[84025.1,12.755],[84025.2,0.053],[84025.3,0.244],[84025.4,0.002],[84025.5,0.05]]]
["binance-futures","BTCUSDT",1742488246015,[[83978.7,1.064],[83977.9,0.061],[83974.9,0.003],[83973.6,0.002],[83972.8,0.024]],[[83978.8,12.078],[83979.2,0.1],[83979.6,0.1],[83979.7,8.774],[83979.8,0.004]]]
["binance-futures","BTCUSDT",1742488298263,[[84132.0,9.848],[84131.2,0.006],[84131.0,0.015],[84130.9,1.389],[84130.7,0.009]],[[84132.1,2.65],[84133.0,0.035],[84133.3,0.003],[84133.6,0.013],[84135.8,0.942]]]
["binance-futures","BTCUSDT",1742488309392,[[84157.5,3.142],[84155.8,0.002],[84154.9,0.002],[84154.2,0.002],[84154.1,0.101]],[[84157.6,6.127],[84158.0,0.675],[84158.1,0.1],[84160.0,0.089],[84160.9,0.005]]]
["binance-futures","BTCUSDT",1742488371775,[[84053.9,5.021],[84053.6,7.448],[84053.5,12.545],[84053.1,0.04],[84052.8,0.048]],[[84054.0,0.002],[84055.8,0.002],[84057.2,0.002],[84059.1,0.002],[84059.2,0.002]]]
["binance-futures","BTCUSDT",1742488397687,[[84019.2,2.096],[84018.6,0.083],[84018.5,0.013],[84015.2,0.05],[84014.1,0.017]],[[84019.3,3.538],[84019.4,0.004],[84019.9,0.25],[84020.0,0.004],[84020.1,0.004]]]
["binance-futures","BTCUSDT",1742488436635,[[84110.9,6.06],[84110.7,0.002],[84110.4,0.002],[84110.1,0.002],[84110.0,0.107]],[[84111.0,0.846],[84111.6,0.002],[84112.0,0.002],[84113.7,0.119],[84114.9,0.014]]]
["binance-futures","BTCUSDT",1742488471686,[[83963.9,3.904],[83963.8,0.151],[83963.7,0.265],[83963.5,0.019],[83962.6,0.119]],[[83964.0,3.73],[83964.4,0.002],[83964.8,0.002],[83965.1,0.004],[83967.6,0.004]]]
["binance-futures","BTCUSDT",1742488488212,[[83910.0,9.383],[83909.9,0.025],[83909.8,0.037],[83909.7,0.002],[83909.6,0.048]],[[83910.1,3.864],[83910.2,0.002],[83911.3,0.004],[83911.9,0.002],[83912.0,0.085]]]
["binance-futures","BTCUSDT",1742488526435,[[83855.9,0.857],[83855.8,0.002],[83855.3,0.002],[83855.2,0.002],[83855.1,0.004]],[[83856.0,8.91],[83856.4,0.121],[83856.5,0.759],[83856.8,0.002],[83857.2,0.002]]]
["binance-futures","BTCUSDT",1742488588389,[[83927.5,4.601],[83927.4,0.002],[83927.3,0.002],[83926.1,0.044],[83926.0,0.085]],[[83927.6,0.576],[83927.8,0.034],[83928.3,0.002],[83928.9,0.002],[83929.0,0.095]]]
["binance-futures","BTCUSDT",1742488627021,[[84063.4,2.125],[84063.2,0.002],[84062.4,0.002],[84062.0,0.085],[84060.7,0.002]],[[84063.5,8.301],[84063.6,0.002],[84064.0,0.09],[84064.1,0.104],[84065.6,0.002]]]
["binance-futures","BTCUSDT",1742488652481,[[84121.7,0.069],[84120.2,0.002],[84119.9,0.002],[84119.4,0.004],[84117.7,0.002]],[[84121.8,8.198],[84121.9,0.002],[84122.0,3.652],[84122.4,0.124],[84122.5,0.02]]]
["binance-futures","BTCUSDT",1742488699559,[[84130.6,3.281],[84130.3,0.002],[84130.1,0.002],[84130.0,0.085],[84129.6,0.048]],[[84130.7,2.525],[84130.9,0.01],[84131.0,0.002],[84131.7,0.002],[84133.0,1.496]]]
["binance-futures","BTCUSDT",1742488717259,[[84184.4,10.158],[84184.3,0.134],[84184.0,0.087],[84183.2,0.014],[84183.1,0.12]],[[84184.5,0.949],[84184.7,0.004],[84185.6,0.002],[84187.5,0.002],[84188.1,0.002]]]
["binance-futures","BTCUSDT",1742488743501,[[84118.3,4.345],[84117.8,0.015],[84115.5,0.048],[84114.8,0.002],[84114.5,0.008]],[[84118.4,5.038],[84118.5,0.358],[84118.6,0.027],[84118.7,0.092],[84119.0,0.052]]]
["binance-futures","BTCUSDT",1742488782463,[[84075.2,3.916],[84074.9,0.004],[84074.8,0.178],[84074.7,0.029],[84074.5,0.119]],[[84075.3,1.326],[84075.5,0.047],[84075.7,0.002],[84075.9,0.05],[84080.2,0.002]]]
["binance-futures","BTCUSDT",1742488846618,[[83890.0,2.098],[83889.6,0.008],[83889.5,0.003],[83888.9,0.015],[83888.0,0.61]],[[83890.1,5.709],[83890.2,0.038],[83890.3,0.012],[83890.5,0.059],[83890.8,0.002]]]
["binance-futures","BTCUSDT",1742488875451,[[83812.3,4.143],[83812.0,0.204],[83811.7,0.012],[83811.6,0.002],[83811.0,0.119]],[[83812.4,0.419],[83812.5,0.002],[83812.6,0.01],[83813.2,0.002],[83817.9,0.016]]]
["binance-futures","BTCUSDT",1742488910815,[[83872.5,0.584],[83872.0,0.004],[83870.6,0.119],[83870.5,0.048],[83870.3,0.004]],[[83872.6,4.952],[83872.7,0.287],[83872.8,0.01],[83873.5,0.002],[83874.4,0.004]]]
["binance-futures","BTCUSDT",1742488936550,[[83866.0,0.484],[83865.9,0.002],[83865.3,0.002],[83864.4,0.002],[83863.6,0.002]],[[83866.1,4.102],[83866.3,0.156],[83866.4,0.074],[83866.8,0.052],[83867.2,0.05]]]
["binance-futures","BTCUSDT",1742488962746,[[83857.2,0.004],[83857.1,0.004],[83856.9,0.004],[83856.2,0.002],[83856.0,0.004]],[[83857.9,0.12],[83858.5,0.116],[83858.6,0.205],[83858.7,0.12],[83859.1,0.318]]]
["binance-futures","BTCUSDT",1742489002605,[[83806.0,2.462],[83805.9,0.014],[83805.3,0.213],[83804.4,0.119]],[[83806.1,3.247],[83806.2,0.018],[83806.3,0.055],[83806.4,0.122],[83806.5,0.008]]]
["binance-futures","BTCUSDT",1742489049972,[[83747.0,4.23],[83746.5,0.002],[83746.4,0.409],[83746.2,0.002],[83744.5,0.002]],[[83747.1,3.766],[83747.3,0.01],[83747.4,0.002],[83747.7,0.002],[83755.2,0.39]]]
["binance-futures","BTCUSDT",1742489104411,[[83840.7,3.262],[83840.1,0.04],[83840.0,0.004],[83839.3,0.002],[83835.1,0.002]],[[83840.8,4.092],[83841.0,0.033],[83841.6,0.101],[83841.7,0.004],[83842.0,0.085]]]
["binance-futures","BTCUSDT",1742489130427,[[83795.9,3.472],[83795.4,0.002],[83794.8,0.05],[83794.4,0.048]],[[83796.0,4.01],[83796.1,0.011],[83796.2,0.01],[83796.4,0.002],[83799.9,0.007]]]
["binance-futures","BTCUSDT",1742489156609,[[83790.2,8.211],[83790.0,2.3],[83789.9,12.658],[83789.6,0.072],[83788.9,1.256]],[[83790.3,0.245],[83791.1,0.009],[83791.8,0.002],[83792.2,0.002],[83792.8,0.002]]]
["binance-futures","BTCUSDT",1742489195210,[[83747.8,3.987],[83747.7,0.261],[83747.6,0.01],[83747.2,0.002],[83747.1,0.31]],[[83747.9,1.622],[83748.0,0.002],[83748.1,0.02],[83748.2,0.002],[83749.5,0.087]]]
["binance-futures","BTCUSDT",1742489221267,[[83787.6,9.38],[83787.1,0.029],[83786.7,0.119],[83786.5,0.048],[83786.2,0.002]],[[83787.7,0.105],[83788.0,0.089],[83788.5,0.011],[83788.8,0.002],[83789.4,0.286]]]
["binance-futures","BTCUSDT",1742489281055,[[83846.0,4.099],[83845.3,0.121],[83844.5,0.002],[83844.0,0.087],[83843.4,0.002]],[[83846.1,7.921],[83846.3,0.044],[83846.7,0.002],[83848.5,0.217],[83848.6,0.007]]]
["binance-futures","BTCUSDT",1742489323738,[[83794.1,11.207],[83794.0,0.33],[83793.8,0.016],[83793.5,0.121],[83792.1,0.119]],[[83794.2,3.108],[83794.7,0.002],[83798.0,0.085],[83798.3,0.025],[83799.7,0.009]]]
["binance-futures","BTCUSDT",1742489350101,[[83750.0,5.369],[83749.8,0.002],[83749.7,0.48],[83747.2,0.002],[83747.1,0.3]],[[83750.1,12.251],[83750.2,0.002],[83750.3,0.012],[83751.1,0.002],[83751.5,0.048]]]
["binance-futures","BTCUSDT",1742489389450,[[83730.0,5.688],[83729.4,0.002],[83729.2,0.002],[83728.5,0.002],[83728.2,0.038]],[[83730.1,2.141],[83730.5,0.002],[83730.6,0.217],[83731.3,0.119],[83731.8,0.004]]]
["binance-futures","BTCUSDT",1742489415227,[[83722.1,0.355],[83721.8,0.002]],[[83722.2,17.661],[83722.6,0.002],[83722.7,0.13],[83723.4,0.004],[83723.5,0.048]]]
["binance-futures","BTCUSDT",1742489456545,[[83705.3,5.652],[83705.2,0.167],[83705.1,0.002],[83704.8,0.048],[83704.2,0.006]],[[83705.4,2.729],[83705.5,0.4],[83705.7,0.152],[83705.8,0.399],[83709.2,0.477]]]
["binance-futures","BTCUSDT",1742489479602,[[83637.8,14.485],[83637.7,0.002],[83637.6,7.593],[83637.5,0.427],[83637.1,0.002]],[[83637.9,0.448],[83638.1,0.016],[83638.8,0.015],[83639.3,0.002],[83639.5,0.002]]]
["binance-futures","BTCUSDT",1742489541810,[[83630.8,0.437],[83630.4,0.006],[83629.9,0.002],[83629.8,0.003],[83627.9,0.002]],[[83630.9,4.605],[83631.1,0.002],[83631.9,0.083],[83632.0,0.104],[83632.5,0.168]]]
["binance-futures","BTCUSDT",1742489580854,[[83687.1,0.058],[83684.1,0.002],[83682.6,0.01],[83682.4,0.002],[83681.6,0.007]],[[83687.2,13.795],[83687.3,0.002],[83687.6,0.004],[83688.0,0.148],[83688.2,0.002]]]
["binance-futures","BTCUSDT",1742489606951,[[83717.6,0.212],[83716.8,0.004],[83716.0,0.002],[83714.0,0.002],[83713.1,0.002]],[[83717.7,9.238],[83717.8,0.002],[83718.0,0.233],[83718.4,0.121],[83718.5,0.02]]]
["binance-futures","BTCUSDT",1742489633523,[[83716.0,10.362],[83715.2,0.005],[83714.4,0.004],[83714.3,0.002],[83714.0,0.105]],[[83716.1,7.747],[83716.2,0.07],[83716.3,0.096],[83716.7,0.002],[83716.9,0.121]]]
["binance-futures","BTCUSDT",1742489670831,[[83801.3,5.008],[83800.2,0.017],[83800.1,0.033],[83800.0,0.004],[83799.8,0.004]],[[83801.4,7.096],[83801.5,0.002],[83801.6,0.139],[83802.0,0.249],[83802.1,0.052]]]
["binance-futures","BTCUSDT",1742489735516,[[83829.4,6.8],[83829.3,0.119],[83829.2,0.209],[83829.0,0.002],[83828.9,0.121]],[[83829.5,3.781],[83829.9,0.002],[83830.8,0.002],[83831.0,0.17],[83831.6,0.002]]]
["binance-futures","BTCUSDT",1742489761736,[[83785.7,12.674],[83785.4,0.023],[83785.0,0.175],[83784.9,0.233],[83784.8,0.004]],[[83785.8,8.32],[83786.3,0.002],[83787.2,0.002],[83787.5,0.002],[83788.0,0.004]]]
["binance-futures","BTCUSDT",1742489801485,[[83735.9,9.347],[83735.4,0.119],[83735.2,0.002],[83734.8,0.002],[83734.4,0.002]],[[83736.0,3.516],[83736.1,0.002],[83736.8,0.002],[83737.5,0.002],[83737.7,0.002]]]
["binance-futures","BTCUSDT",1742489828674,[[83716.7,6.37],[83716.4,0.024],[83716.1,0.041],[83716.0,0.102],[83715.9,0.002]],[[83716.8,8.128],[83716.9,0.386],[83717.0,0.01],[83717.5,0.002],[83718.4,0.002]]]
["binance-futures","BTCUSDT",1742489888386,[[83728.1,6.752],[83728.0,0.121],[83727.7,0.002],[83727.6,0.231],[83727.5,0.004]],[[83728.2,7.906],[83728.4,0.042],[83728.6,0.002],[83728.8,0.005],[83735.6,0.479]]]
["binance-futures","BTCUSDT",1742489897721,[[83724.0,7.169],[83723.7,0.024],[83723.5,0.002],[83723.0,0.119],[83722.7,0.002]],[[83724.1,5.951],[83724.2,0.115],[83724.3,0.162],[83724.4,0.002],[83725.1,0.002]]]
["binance-futures","BTCUSDT",1742489966252,[[83738.0,13.027],[83737.9,0.006],[83737.8,0.002],[83737.3,0.119],[83737.2,0.048]],[[83738.1,5.735],[83738.2,0.002],[83738.3,0.937],[83738.5,0.002],[83738.6,0.002]]]
["binance-futures","BTCUSDT",1742490007397,[[83738.0,1.135],[83737.8,0.002],[83736.9,0.004],[83736.4,0.005],[83734.5,0.016]],[[83738.1,10.657],[83738.2,0.122],[83738.5,0.004],[83738.8,0.002],[83739.8,0.119]]]
["binance-futures","BTCUSDT",1742490033683,[[83721.9,5.802],[83721.8,0.121],[83721.7,0.257],[83721.4,0.002],[83721.1,0.002]],[[83722.0,5.483],[83722.6,0.002],[83723.3,0.003],[83723.4,0.002],[83723.5,0.097]]]
["binance-futures","BTCUSDT",1742490074238,[[83733.4,4.023],[83733.3,4.952],[83733.0,12.11],[83732.9,12.983],[83732.0,0.1]],[[83735.1,0.014],[83736.0,0.004],[83736.2,0.003],[83739.3,0.004],[83739.5,0.286]]]
["binance-futures","BTCUSDT",1742490093225,[[83731.2,5.149],[83731.1,0.004],[83730.8,0.048],[83730.4,0.048],[83730.2,0.002]],[[83731.3,3.241],[83731.6,0.05],[83731.8,0.052],[83732.0,0.15],[83732.6,0.004]]]
["binance-futures","BTCUSDT",1742490129019,[[83775.0,4.866],[83774.7,0.002],[83774.2,0.002],[83774.1,0.716],[83773.8,0.002]],[[83775.1,4.575],[83775.4,0.006],[83776.0,0.002],[83776.2,0.002],[83777.5,0.002]]]
["binance-futures","BTCUSDT",1742490168364,[[83817.4,6.114],[83817.2,0.119],[83816.8,0.048],[83816.6,0.004],[83816.2,0.002]],[[83817.5,1.353],[83818.2,0.002],[83819.3,0.002],[83820.3,0.716],[83821.5,0.002]]]
["binance-futures","BTCUSDT",1742490231601,[[83925.7,4.994],[83925.0,0.002],[83924.9,0.002],[83924.2,0.8],[83924.1,0.025]],[[83925.8,5.47],[83926.0,0.219],[83927.2,0.002],[83927.3,0.002],[83927.7,0.119]]]
["binance-futures","BTCUSDT",1742490257221,[[83894.1,2.5],[83893.8,0.161],[83892.7,0.002]],[[83894.2,3.537],[83894.5,0.121],[83895.1,0.002],[83895.4,0.002],[83896.0,0.119]]]
["binance-futures","BTCUSDT",1742490306543,[[84006.0,20.005],[84005.9,0.861],[84005.6,0.048],[84005.3,0.002],[84005.2,0.119]],[[84006.1,5.619],[84009.9,0.077],[84010.3,0.004],[84010.9,0.002],[84014.1,0.119]]]
["binance-futures","BTCUSDT",1742490321398,[[83968.0,2.862],[83967.6,0.004],[83967.5,0.002],[83965.1,0.002],[83963.8,0.119]],[[83968.1,11.416],[83968.3,0.002],[83969.2,0.002],[83969.3,0.032],[83969.4,0.119]]]
["binance-futures","BTCUSDT",1742490361556,[[83918.0,9.335],[83917.8,0.01],[83917.7,0.053],[83917.3,0.004],[83916.7,0.119]],[[83918.1,4.335],[83918.2,0.462],[83918.3,1.0],[83918.8,0.002],[83919.7,0.002]]]
["binance-futures","BTCUSDT",1742490388225,[[83878.1,5.782],[83878.0,0.112],[83877.8,0.002],[83877.6,0.01],[83877.5,0.35]],[[83878.2,5.393],[83878.5,0.157],[83880.0,0.052],[83880.8,0.048],[83883.5,0.002]]]
["binance-futures","BTCUSDT",1742490451947,[[83835.7,7.457],[83835.6,0.129],[83835.5,0.002],[83834.1,0.119],[83832.8,0.05]],[[83835.8,4.393],[83837.5,0.004],[83838.0,0.1],[83838.3,0.004],[83839.0,0.002]]]
["binance-futures","BTCUSDT",1742490484801,[[83979.2,8.442],[83979.1,0.049],[83979.0,0.06],[83978.9,0.025]],[[83979.3,2.062],[83980.0,0.057],[83980.1,0.009],[83980.2,0.037],[83980.3,0.079]]]
["binance-futures","BTCUSDT",1742490518072,[[84057.0,0.179],[84056.8,0.15],[84056.5,0.002],[84056.4,0.002],[84056.0,0.002]],[[84057.1,5.769],[84057.2,0.005],[84057.8,0.002],[84057.9,0.591],[84058.2,0.002]]]
["binance-futures","BTCUSDT",1742490544017,[[84091.4,6.813],[84091.3,0.252],[84091.2,0.169],[84090.9,0.002],[84090.0,0.102]],[[84091.5,5.822],[84091.6,0.004],[84093.5,0.002],[84093.8,0.002],[84094.0,0.014]]]
["binance-futures","BTCUSDT",1742490582696,[[84042.0,1.304],[84040.1,0.114],[84039.3,0.005],[84039.2,0.002],[84039.0,0.004]],[[84042.1,14.509],[84042.2,0.315],[84042.6,0.119],[84042.7,0.011],[84043.0,0.004]]]
["binance-futures","BTCUSDT",1742490609515,[[84078.0,1.869],[84077.3,0.119],[84076.6,0.004],[84076.0,0.224],[84075.4,0.002]],[[84078.1,13.119],[84078.2,0.01],[84078.3,0.651],[84078.4,0.006],[84078.5,0.002]]]
["binance-futures","BTCUSDT",1742490649514,[[84013.8,17.941],[84013.7,0.119],[84012.1,0.005],[84011.5,0.009],[84011.3,0.059]],[[84013.9,6.603],[84014.0,0.1],[84014.4,0.002],[84014.5,0.002],[84014.6,0.002]]]
["binance-futures","BTCUSDT",1742490721248,[[83966.9,16.248],[83966.3,0.402],[83966.0,0.12],[83965.9,4.989],[83965.0,0.068]],[[83967.0,0.002],[83967.5,0.006],[83968.0,0.004],[83969.7,0.002],[83970.0,0.037]]]
["binance-futures","BTCUSDT",1742490743558,[[84040.1,7.692],[84040.0,0.156],[84039.9,0.336],[84039.8,0.002],[84039.7,0.119]],[[84040.2,3.144],[84040.4,0.002],[84040.5,0.002],[84041.3,0.004],[84041.9,0.007]]]
["binance-futures","BTCUSDT",1742490784561,[[83987.9,8.681],[83987.8,0.017],[83987.6,0.002],[83986.8,0.048],[83986.6,0.119]],[[83988.0,3.726],[83988.5,0.004],[83989.3,0.002],[83989.5,0.057],[83991.0,0.002]]]
["binance-futures","BTCUSDT",1742490812825,[[84040.9,6.727],[84040.8,0.119],[84040.7,0.058],[84040.6,0.002],[84040.5,0.008]],[[84041.0,6.814],[84041.8,0.002],[84041.9,0.072],[84042.0,0.1],[84046.0,0.1]]]
["binance-futures","BTCUSDT",1742490852297,[[84147.9,5.339],[84147.8,0.593],[84147.2,0.125],[84147.1,0.004],[84147.0,0.048]],[[84148.0,5.723],[84149.6,0.29],[84149.9,1.378],[84150.0,8.964],[84150.1,0.092]]]
["binance-futures","BTCUSDT",1742490904302,[[84118.8,1.531],[84118.6,0.002],[84118.0,0.095],[84115.3,0.004],[84115.2,0.715]],[[84118.9,8.959],[84119.0,0.535],[84119.1,0.583],[84119.3,0.002],[84119.9,0.007]]]
["binance-futures","BTCUSDT",1742490944647,[[84132.8,6.62],[84132.6,0.047],[84132.5,0.03],[84132.0,0.106],[84131.5,0.119]],[[84132.9,13.939],[84133.0,0.315],[84133.6,0.05],[84133.9,0.079],[84134.0,0.148]]]
["binance-futures","BTCUSDT",1742490984001,[[84012.7,0.046],[84012.2,0.045],[84012.1,0.002],[84010.4,0.002],[84010.0,1.0]],[[84012.8,8.734],[84012.9,0.119],[84013.3,0.002],[84013.4,0.002],[84013.6,0.014]]]
["binance-futures","BTCUSDT",1742491011721,[[84000.0,7.039],[83999.8,0.01],[83999.6,0.048],[83999.2,0.048],[83991.8,0.714]],[[84000.1,8.626],[84000.2,1.353],[84000.3,0.821],[84000.4,0.759],[84000.5,0.003]]]
["binance-futures","BTCUSDT",1742491038285,[[83969.6,8.247],[83969.4,0.079],[83969.3,0.014],[83969.0,0.119],[83968.1,0.017]],[[83969.7,1.351],[83970.0,0.002],[83970.8,0.002],[83971.1,0.005],[83971.9,0.031]]]
["binance-futures","BTCUSDT",1742491079433,[[83987.6,0.042],[83986.9,0.123],[83986.0,0.007],[83984.9,0.002],[83984.6,0.187]],[[83987.7,10.827],[83987.8,0.025],[83987.9,0.06],[83988.0,0.1],[83988.2,0.016]]]
["binance-futures","BTCUSDT",1742491145600,[[83962.0,16.801],[83961.9,0.004],[83961.7,0.004],[83961.2,0.048],[83960.8,0.048]],[[83962.1,2.378],[83962.5,0.004],[83963.3,0.002],[83964.1,0.002],[83964.8,0.002]]]
["binance-futures","BTCUSDT",1742491149058,[[83990.4,17.384],[83990.3,0.004],[83990.2,0.002],[83990.1,0.145],[83990.0,0.121]],[[83990.5,11.107],[83990.6,0.003],[83991.0,0.004],[83992.0,0.1],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1742491215952,[[83962.6,1.726],[83961.7,0.002],[83960.9,0.002],[83958.0,0.05],[83956.8,0.002]],[[83962.7,9.407],[83963.2,0.048],[83963.3,0.121],[83963.5,0.06],[83964.0,0.148]]]
["binance-futures","BTCUSDT",1742491243536,[[84014.3,7.467],[84014.0,0.1],[84013.9,0.119],[84013.8,0.025],[84013.7,0.004]],[[84014.4,4.155],[84015.3,0.002],[84015.4,0.003],[84016.8,0.102],[84018.7,0.002]]]
["binance-futures","BTCUSDT",1742491286763,[[83921.6,8.066],[83921.5,0.254],[83921.2,0.002],[83920.3,0.119],[83920.0,0.104]],[[83921.7,18.326],[83921.8,0.05],[83921.9,0.024],[83922.2,0.004],[83925.9,0.133]]]
["binance-futures","BTCUSDT",1742491333195,[[83923.9,17.826],[83923.8,0.119],[83923.5,0.1],[83923.1,0.002],[83923.0,0.048]],[[83924.0,2.328],[83924.1,0.002],[83924.7,0.004],[83924.8,0.117],[83925.4,0.007]]]
["binance-futures","BTCUSDT",1742491382778,[[83905.9,12.262],[83905.8,0.123],[83904.7,0.002],[83904.1,0.015],[83904.0,0.1]],[[83906.0,6.198],[83906.3,0.002],[83907.3,0.25],[83907.9,0.002],[83909.6,0.052]]]
["binance-futures","BTCUSDT",1742491384906,[[83905.9,6.727],[83905.6,0.084],[83905.5,0.002],[83905.1,0.119],[83904.0,0.1]],[[83906.0,3.507],[83906.3,0.002],[83907.3,0.14],[83908.0,0.1],[83908.8,0.002]]]
["binance-futures","BTCUSDT",1742491451354,[[83883.6,4.404],[83883.1,0.119],[83882.9,0.002],[83882.6,0.323],[83881.4,0.119]],[[83883.7,5.748],[83883.8,0.002],[83883.9,0.018],[83884.4,0.004],[83884.8,0.002]]]
["binance-futures","BTCUSDT",1742491493860,[[83863.8,0.969],[83863.6,0.026],[83863.5,0.024],[83863.4,0.015],[83862.7,0.133]],[[83863.9,9.286],[83864.0,0.109],[83864.3,0.137],[83864.4,0.002],[83864.5,0.012]]]
["binance-futures","BTCUSDT",1742491520018,[[83850.8,9.002],[83850.2,0.002],[83850.0,0.1],[83849.3,0.004],[83847.7,0.01]],[[83850.9,7.665],[83851.2,0.002],[83851.7,0.006],[83851.9,0.146],[83852.0,0.1]]]
["binance-futures","BTCUSDT",1742491547706,[[83819.0,8.671],[83818.3,0.121],[83818.2,0.002],[83818.1,0.788],[83818.0,0.152]],[[83819.1,1.69],[83819.2,0.004],[83819.5,0.002],[83819.6,0.358],[83819.9,0.004]]]
["binance-futures","BTCUSDT",1742491589139,[[83798.0,3.706],[83797.9,0.002],[83797.5,0.051],[83797.3,0.002],[83797.0,0.002]],[[83798.1,4.943],[83798.2,0.08],[83798.3,0.062],[83798.4,0.002],[83798.9,0.002]]]
["binance-futures","BTCUSDT",1742491653870,[[83759.6,7.534],[83759.5,0.119],[83759.4,0.004],[83758.5,0.048],[83758.3,0.225]],[[83759.7,2.596],[83760.0,0.167],[83760.1,0.002],[83760.3,0.002],[83761.3,0.002]]]
["binance-futures","BTCUSDT",1742491655788,[[83759.6,5.581],[83759.4,0.004],[83759.2,0.048],[83759.1,0.119],[83758.7,0.002]],[[83759.7,1.247],[83760.0,0.167],[83760.1,0.002],[83760.3,0.038],[83761.1,0.002]]]
["binance-futures","BTCUSDT",1742491720163,[[83729.7,13.617],[83729.6,0.004],[83729.4,0.002],[83729.1,0.119],[83728.4,0.082]],[[83729.8,4.256],[83730.0,0.002],[83730.1,0.004],[83730.6,0.015],[83730.7,0.089]]]
["binance-futures","BTCUSDT",1742491758388,[[83772.4,18.097],[83772.3,0.076],[83772.2,0.002],[83772.0,0.185],[83771.6,0.002]],[[83772.5,1.506],[83772.8,0.225],[83773.4,0.013],[83773.7,0.005],[83774.1,0.005]]]
["binance-futures","BTCUSDT",1742491787619,[[83812.8,7.183],[83812.5,0.153],[83812.4,0.002],[83812.1,0.119],[83811.2,0.005]],[[83812.9,0.601],[83813.0,0.002],[83815.0,0.002],[83815.2,0.09],[83816.4,0.131]]]
["binance-futures","BTCUSDT",1742491814555,[[83818.4,5.197],[83818.3,0.002],[83818.0,0.002],[83817.4,0.002],[83816.4,0.002]],[[83818.5,5.788],[83819.0,0.004],[83819.7,0.023],[83819.9,0.008],[83820.0,0.11]]]
["binance-futures","BTCUSDT",1742491880434,[[83852.0,4.617],[83851.8,0.002],[83851.7,0.013],[83851.0,0.002],[83850.0,0.002]],[[83852.1,6.311],[83853.3,0.002],[83853.6,0.002],[83854.4,0.005],[83856.0,0.102]]]
["binance-futures","BTCUSDT",1742491920349,[[83913.0,0.68],[83911.4,0.002],[83906.9,0.004],[83906.8,0.004],[83906.7,0.271]],[[83913.1,5.754],[83913.2,0.003],[83913.4,0.002],[83913.8,0.004],[83915.1,0.002]]]
["binance-futures","BTCUSDT",1742491939550,[[83956.8,5.298],[83956.7,0.002],[83956.1,0.04],[83956.0,0.1],[83955.8,0.004]],[[83956.9,4.677],[83957.2,0.007],[83957.3,0.002],[83957.6,0.048],[83957.8,0.119]]]
["binance-futures","BTCUSDT",1742491988593,[[83926.8,0.988],[83926.1,0.012],[83924.0,0.102],[83923.2,0.002],[83923.1,0.134]],[[83926.9,10.776],[83927.0,1.515],[83927.1,0.547],[83927.2,0.002],[83927.5,0.002]]]
["binance-futures","BTCUSDT",1742492016158,[[83993.9,2.655],[83993.6,0.002],[83993.0,0.002],[83992.8,0.002],[83992.1,0.016]],[[83994.0,4.039],[83994.1,0.583],[83994.3,0.002],[83994.6,0.003],[83994.7,0.119]]]
["binance-futures","BTCUSDT",1742492043986,[[83929.3,0.042],[83926.5,0.002],[83926.1,0.017],[83926.0,0.1],[83923.7,0.286]],[[83929.4,6.734],[83929.5,1.094],[83929.6,0.17],[83929.7,0.004],[83929.8,1.002]]]
["binance-futures","BTCUSDT",1742492085080,[[83930.0,4.232],[83929.8,0.004],[83929.7,0.002],[83929.6,0.792],[83929.0,0.002]],[[83930.1,3.196],[83930.6,0.002],[83930.7,1.0],[83931.0,0.002],[83931.1,0.035]]]
["binance-futures","BTCUSDT",1742492152586,[[83927.9,29.253],[83927.8,0.122],[83927.4,0.004],[83926.8,0.002],[83926.6,0.267]],[[83928.0,0.027],[83928.9,0.002],[83929.7,0.002],[83930.6,0.004],[83931.4,0.002]]]
["binance-futures","BTCUSDT",1742492169165,[[83954.9,14.181],[83954.8,0.167],[83954.4,0.048],[83954.2,0.073],[83953.7,0.004]],[[83955.0,1.942],[83955.7,0.002],[83956.2,0.002],[83957.9,0.015],[83958.0,0.002]]]
["binance-futures","BTCUSDT",1742492222845,[[84035.8,3.786],[84035.7,0.002],[84035.6,0.002],[84035.5,0.002],[84035.2,0.005]],[[84035.9,4.861],[84036.0,0.152],[84036.1,0.015],[84037.0,0.42],[84038.2,0.02]]]
["binance-futures","BTCUSDT",1742492249068,[[84093.9,2.149],[84093.4,0.002],[84092.8,0.002],[84091.8,0.002],[84090.9,0.002]],[[84094.0,4.679],[84094.1,0.1],[84094.9,0.115],[84095.0,0.597],[84095.2,0.048]]]
["binance-futures","BTCUSDT",1742492289063,[[84085.8,4.234],[84084.4,0.005],[84084.3,0.002],[84084.2,0.002],[84083.5,2.377]],[[84085.9,11.656],[84086.0,0.002],[84086.1,0.035],[84086.2,0.004],[84086.5,0.002]]]
["binance-futures","BTCUSDT",1742492315924,[[84112.6,2.852],[84111.9,0.004]],[[84112.7,7.521],[84113.4,0.002],[84114.0,0.1],[84114.2,0.002],[84114.3,0.002]]]
["binance-futures","BTCUSDT",1742492366658,[[84139.8,2.072],[84139.6,0.715],[84139.5,0.004]],[[84139.9,5.266],[84140.0,0.104],[84140.1,0.004],[84140.3,0.05],[84140.4,0.005]]]
["binance-futures","BTCUSDT",1742492420249,[[84161.0,2.492],[84160.9,0.002],[84160.5,0.004],[84159.7,0.019]],[[84161.1,19.896],[84161.2,0.004],[84161.3,0.074],[84161.4,0.1],[84161.5,0.003]]]
["binance-futures","BTCUSDT",1742492448089,[[84124.2,9.344],[84124.1,0.075],[84124.0,0.163],[84123.2,0.002],[84121.7,0.109]],[[84124.3,5.984],[84124.4,0.048],[84125.1,0.002],[84125.2,0.004],[84125.9,0.06]]]
["binance-futures","BTCUSDT",1742492489051,[[84129.6,7.006],[84129.5,0.171],[84128.1,0.17],[84127.8,0.002],[84127.5,0.002]],[[84129.7,7.543],[84130.2,0.004],[84130.4,0.014],[84130.5,0.033],[84130.6,0.025]]]
["binance-futures","BTCUSDT",1742492516194,[[84141.8,6.143],[84141.5,0.119],[84141.0,0.071],[84140.3,0.149],[84140.2,0.032]],[[84141.9,4.574],[84142.0,0.002],[84142.8,0.002],[84143.9,0.031],[84144.5,0.004]]]
["binance-futures","BTCUSDT",1742492544102,[[84170.2,4.706],[84170.1,0.583],[84170.0,0.119],[84169.7,0.002],[84168.9,0.002]],[[84170.3,3.578],[84170.4,0.004],[84170.5,0.002],[84170.7,0.002],[84170.9,0.125]]]
["binance-futures","BTCUSDT",1742492594566,[[84162.8,2.106],[84162.4,0.002],[84162.2,0.002],[84162.0,0.1],[84161.7,0.134]],[[84162.9,6.031],[84163.6,0.053],[84163.7,0.184],[84164.6,0.002],[84166.3,0.004]]]
["binance-futures","BTCUSDT",1742492654161,[[84248.3,30.5],[84248.2,0.119],[84247.7,0.002],[84247.5,0.24],[84247.2,0.08]],[[84248.4,0.251],[84248.5,0.004],[84249.2,0.002],[84249.3,0.002],[84249.9,0.002]]]
["binance-futures","BTCUSDT",1742492680661,[[84286.9,8.212],[84286.8,0.002],[84286.3,0.002],[84284.9,0.002],[84284.6,0.002]],[[84287.0,13.2],[84287.1,0.012],[84287.2,0.077],[84287.3,0.023],[84287.6,0.048]]]
["binance-futures","BTCUSDT",1742492719618,[[84315.0,12.886],[84314.9,0.01],[84314.8,0.002],[84314.6,0.008],[84314.5,0.119]],[[84315.1,2.109],[84315.5,0.002],[84315.6,0.004],[84316.0,0.05],[84321.2,0.002]]]
["binance-futures","BTCUSDT",1742492746073,[[84258.3,6.669],[84258.2,0.807],[84258.1,0.838],[84257.8,0.002],[84257.7,0.035]],[[84258.4,14.229],[84258.5,0.004],[84258.7,0.002],[84259.2,0.002],[84259.4,0.002]]]
["binance-futures","BTCUSDT",1742492773618,[[84231.9,0.763],[84231.8,0.004],[84231.5,0.002],[84231.0,0.002]],[[84232.0,11.704],[84232.1,0.003],[84232.3,0.158],[84232.5,0.002],[84232.8,0.306]]]
["binance-futures","BTCUSDT",1742492814309,[[84255.0,0.233],[84252.8,0.119],[84252.2,0.008],[84251.8,0.003],[84250.4,0.029]],[[84255.1,19.718],[84255.2,0.055],[84255.6,0.048],[84255.7,0.002],[84255.8,2.647]]]
["binance-futures","BTCUSDT",1742492881283,[[84250.0,3.082],[84248.8,0.119],[84247.1,0.119],[84246.9,0.002],[84246.0,0.15]],[[84250.1,15.022],[84250.2,0.004],[84250.5,0.002],[84250.6,1.675],[84250.7,0.275]]]
["binance-futures","BTCUSDT",1742492923829,[[84236.9,1.774],[84236.8,0.002],[84236.1,0.002],[84236.0,0.104],[84235.1,0.178]],[[84237.0,5.594],[84237.6,0.002],[84237.8,0.038],[84238.0,0.147],[84238.1,0.002]]]
["binance-futures","BTCUSDT",1742492951321,[[84160.0,7.844],[84159.4,0.002],[84159.2,0.119],[84158.7,0.01],[84158.4,1.186]],[[84160.1,8.042],[84160.3,0.118],[84160.4,0.541],[84160.8,0.009],[84162.4,0.047]]]
["binance-futures","BTCUSDT",1742493002185,[[84206.9,2.142],[84206.8,0.002],[84206.6,0.002],[84206.5,0.045],[84206.4,0.012]],[[84207.0,5.663],[84207.2,0.048],[84207.4,0.002],[84207.5,0.176],[84207.9,0.14]]]
["binance-futures","BTCUSDT",1742493023478,[[84187.9,14.271],[84187.8,0.54],[84187.7,0.05],[84187.6,0.052],[84187.5,0.119]],[[84188.0,0.736],[84188.1,0.002],[84188.2,0.002],[84188.3,0.492],[84188.9,0.004]]]
["binance-futures","BTCUSDT",1742493092379,[[84153.1,8.975],[84153.0,0.173],[84152.8,0.014],[84152.0,1.128],[84151.9,0.082]],[[84153.2,1.775],[84154.0,0.048],[84155.3,0.002],[84155.4,0.002],[84157.0,0.002]]]
["binance-futures","BTCUSDT",1742493094393,[[84161.3,3.241],[84161.0,0.05],[84160.5,0.004],[84160.0,0.004],[84159.7,0.002]],[[84161.4,6.539],[84161.5,0.045],[84161.6,0.078],[84162.0,0.102],[84162.1,0.002]]]
["binance-futures","BTCUSDT",1742493164590,[[84059.0,5.213],[84058.6,0.002],[84058.5,0.675],[84058.0,0.137],[84056.2,0.402]],[[84059.1,11.163],[84059.2,0.004],[84059.5,0.152],[84059.6,0.359],[84060.2,0.002]]]
["binance-futures","BTCUSDT",1742493192455,[[84057.0,5.163],[84056.8,0.044],[84056.6,0.119],[84056.0,0.048],[84055.5,0.005]],[[84057.1,3.702],[84057.2,0.01],[84057.4,0.114],[84058.0,0.115],[84058.8,0.002]]]
["binance-futures","BTCUSDT",1742493214229,[[84072.3,15.489],[84072.2,0.123],[84072.1,0.09],[84072.0,0.006],[84071.6,0.002]],[[84072.4,2.223],[84072.5,0.002],[84073.2,0.004],[84073.6,0.005],[84074.0,0.072]]]
["binance-futures","BTCUSDT",1742493262563,[[84030.0,23.345],[84029.9,0.006],[84029.4,0.004],[84029.2,0.059],[84028.5,0.005]],[[84030.1,17.327],[84030.2,0.122],[84030.4,0.002],[84031.3,0.009],[84031.5,0.048]]]
["binance-futures","BTCUSDT",1742493302936,[[83959.0,8.662],[83958.9,0.05],[83958.8,0.01],[83958.7,0.102],[83958.5,0.002]],[[83959.1,0.532],[83959.9,0.004],[83960.0,0.004],[83960.1,0.002],[83960.3,0.005]]]
["binance-futures","BTCUSDT",1742493369118,[[83960.8,6.127],[83960.7,0.121],[83960.0,0.044],[83959.9,0.052],[83958.9,0.002]],[[83960.9,4.145],[83961.6,0.004],[83961.8,0.002],[83961.9,0.424],[83962.0,0.003]]]
["binance-futures","BTCUSDT",1742493396378,[[83885.0,1.037],[83883.7,0.002],[83883.1,0.004]],[[83885.1,22.098],[83885.4,0.02],[83885.5,5.891],[83885.6,0.004],[83886.0,0.114]]]
["binance-futures","BTCUSDT",1742493437908,[[83887.1,1.064],[83886.9,0.01],[83886.2,0.004],[83884.9,0.002],[83881.0,0.124]],[[83887.2,7.348],[83887.4,0.002],[83887.5,0.004],[83887.6,0.396],[83887.7,1.002]]]
["binance-futures","BTCUSDT",1742493463922,[[83942.4,12.179],[83942.3,0.002],[83941.6,0.004],[83941.1,0.285],[83941.0,0.303]],[[83942.5,2.868],[83943.2,0.002],[83943.6,0.062],[83944.0,0.328],[83944.5,0.002]]]
["binance-futures","BTCUSDT",1742493503770,[[84067.9,6.685],[84067.5,0.002],[84067.4,0.002],[84067.3,0.119],[84066.7,0.209]],[[84068.0,2.052],[84068.1,0.002],[84068.4,0.364],[84068.9,0.002],[84069.0,0.002]]]
["binance-futures","BTCUSDT",1742493531932,[[84051.5,3.086],[84050.6,0.002],[84050.0,0.002],[84049.7,0.007],[84049.2,0.042]],[[84051.6,2.061],[84051.8,0.212],[84051.9,0.005],[84052.0,0.116],[84052.5,0.121]]]
["binance-futures","BTCUSDT",1742493601956,[[84048.0,0.21],[84045.0,0.163],[84044.8,0.007],[84044.5,0.002],[84043.9,0.002]],[[84048.1,15.708],[84048.2,0.219],[84048.7,0.002],[84048.8,0.004],[84048.9,0.502]]]
["binance-futures","BTCUSDT",1742493641606,[[84065.4,5.137],[84064.9,0.004],[84064.1,0.002],[84064.0,0.004],[84063.8,0.023]],[[84065.5,4.869],[84065.6,0.002],[84065.7,0.119],[84066.0,0.114],[84066.8,0.018]]]
["binance-futures","BTCUSDT",1742493643621,[[84065.4,4.949],[84065.3,0.017],[84064.9,0.004],[84061.5,0.002],[84061.1,0.119]],[[84065.5,4.428],[84065.6,0.169],[84066.0,0.114],[84066.5,0.058],[84067.7,0.857]]]
["binance-futures","BTCUSDT",1742493697512,[[84154.9,3.855]],[[84155.0,4.682],[84155.1,0.002],[84155.8,0.002],[84156.0,0.162],[84157.5,0.713]]]
["binance-futures","BTCUSDT",1742493738488,[[84066.5,10.356],[84066.4,0.051],[84066.0,0.134],[84065.8,0.059],[84065.6,0.05]],[[84066.6,2.322],[84067.3,0.002],[84069.0,0.002],[84070.1,0.006],[84070.2,0.714]]]
["binance-futures","BTCUSDT",1742493767258,[[84076.0,4.209],[84074.3,0.119],[84074.0,0.186],[84073.9,0.714],[84071.5,0.178]],[[84076.1,9.665],[84076.5,0.004],[84077.1,0.023],[84077.4,0.004],[84077.9,0.399]]]
["binance-futures","BTCUSDT",1742493809981,[[84100.2,3.524],[84099.6,0.004],[84098.4,0.002],[84098.2,0.055],[84098.1,0.196]],[[84100.3,7.651],[84100.4,0.037],[84100.8,0.002],[84100.9,0.004],[84101.6,0.025]]]
["binance-futures","BTCUSDT",1742493872381,[[84107.9,5.596],[84107.7,0.002],[84107.2,0.002],[84107.1,0.713],[84106.8,0.004]],[[84108.0,9.24],[84108.4,0.002],[84108.5,0.002],[84109.0,0.002],[84109.9,0.451]]]
["binance-futures","BTCUSDT",1742493905712,[[84027.1,0.304],[84026.3,0.002],[84026.0,0.002],[84025.5,0.002],[84024.6,0.161]],[[84027.2,5.454],[84027.9,0.006],[84028.0,0.329],[84028.1,0.002],[84028.7,0.004]]]
["binance-futures","BTCUSDT",1742493948142,[[83974.7,9.404],[83974.6,0.201],[83974.5,0.042],[83974.1,0.002],[83973.5,0.119]],[[83974.8,5.543],[83974.9,0.002],[83975.0,0.002],[83975.1,0.002],[83978.9,0.009]]]
["binance-futures","BTCUSDT",1742493975198,[[83992.1,0.407],[83991.9,0.004],[83990.1,0.002],[83989.9,0.004],[83989.6,0.002]],[[83992.2,8.105],[83992.3,0.003],[83992.7,0.002],[83992.8,0.048],[83992.9,0.246]]]
["binance-futures","BTCUSDT",1742494003844,[[84034.8,0.002],[84034.7,0.004],[84033.2,0.175],[84030.0,0.029],[84029.3,0.119]],[[84036.2,0.282],[84036.3,0.922],[84036.7,3.015],[84037.1,5.266],[84037.6,0.048]]]
["binance-futures","BTCUSDT",1742494046338,[[84018.9,5.065],[84018.8,0.002],[84018.3,0.02],[84018.1,0.002],[84017.5,0.048]],[[84019.0,4.967],[84019.2,0.002],[84019.3,0.714],[84019.5,0.002],[84020.0,0.118]]]
["binance-futures","BTCUSDT",1742494084707,[[84032.2,0.149],[84032.0,0.002],[84031.3,0.002],[84030.9,0.002],[84030.0,0.029]],[[84032.3,6.093],[84032.4,0.726],[84032.5,0.002],[84032.9,0.002],[84033.1,0.002]]]
["binance-futures","BTCUSDT",1742494160510,[[84077.9,11.998],[84077.8,0.123],[84077.5,0.002],[84077.1,0.026],[84077.0,0.048]],[[84078.0,5.493],[84078.2,0.002],[84078.4,0.202],[84079.5,0.002],[84080.0,0.118]]]
["binance-futures","BTCUSDT",1742494189224,[[84084.2,6.61],[84084.1,3.571],[84084.0,0.233],[84083.9,0.002],[84082.8,0.005]],[[84084.3,2.382],[84084.4,0.002],[84084.9,0.002],[84085.0,0.009],[84085.8,0.002]]]
["binance-futures","BTCUSDT",1742494217710,[[84096.8,10.794],[84096.7,0.858],[84096.6,0.022],[84096.5,0.154],[84096.4,0.01]],[[84096.9,0.533],[84097.8,0.005],[84098.0,0.002],[84098.3,0.002],[84099.2,0.002]]]
["binance-futures","BTCUSDT",1742494259118,[[84150.1,0.958],[84150.0,0.016],[84148.7,0.005],[84147.9,0.002],[84147.1,0.002]],[[84150.2,10.661],[84150.6,0.046],[84150.8,0.119],[84151.0,0.004],[84151.1,0.035]]]
["binance-futures","BTCUSDT",1742494312155,[[84183.6,4.104],[84181.5,0.004],[84181.2,0.002],[84181.1,0.877],[84180.9,0.002]],[[84183.7,11.089],[84184.0,0.114],[84184.4,0.264],[84184.5,0.02],[84187.9,0.574]]]
["binance-futures","BTCUSDT",1742494326889,[[84196.4,8.198],[84195.7,0.037],[84195.1,0.01],[84195.0,0.004],[84194.3,0.119]],[[84196.5,4.17],[84198.0,0.116],[84198.1,0.081],[84198.4,0.713],[84200.7,0.026]]]
["binance-futures","BTCUSDT",1742494395159,[[84200.8,2.356],[84200.5,0.002],[84200.4,0.556],[84200.3,2.374],[84200.0,0.259]],[[84200.9,4.474],[84201.0,0.013],[84201.1,0.304],[84201.2,0.015],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1742494423203,[[84227.2,3.749],[84226.8,0.002],[84226.1,0.173],[84225.9,0.004],[84223.8,0.002]],[[84227.3,8.676],[84227.4,0.002],[84227.5,0.004],[84227.9,0.07],[84228.0,0.206]]]
["binance-futures","BTCUSDT",1742494463438,[[84170.0,4.529],[84169.8,0.129],[84169.7,0.002],[84168.8,0.048],[84168.4,0.119]],[[84170.1,3.52],[84170.5,0.002],[84170.6,0.002],[84170.7,0.351],[84171.0,0.002]]]
["binance-futures","BTCUSDT",1742494498943,[[84193.9,6.957],[84193.8,0.119],[84193.6,0.048],[84193.2,0.002],[84192.9,0.002]],[[84194.0,2.619],[84194.7,0.004],[84194.8,0.394],[84195.0,0.002],[84196.0,0.116]]]
["binance-futures","BTCUSDT",1742494519126,[[84199.9,8.501],[84199.8,0.264],[84199.7,0.032],[84197.4,0.004],[84197.1,0.002]],[[84200.0,7.201],[84200.1,0.002],[84200.3,0.002],[84200.4,0.312],[84200.5,0.514]]]
["binance-futures","BTCUSDT",1742494564667,[[84259.9,1.591],[84259.5,0.002],[84257.8,0.002],[84257.4,0.002],[84257.0,0.002]],[[84260.0,11.729],[84260.1,0.002],[84260.2,0.005],[84260.3,0.009],[84260.4,0.004]]]
["binance-futures","BTCUSDT",1742494631259,[[84226.0,16.555],[84225.9,0.262],[84225.8,0.002],[84225.7,0.547],[84225.6,0.048]],[[84226.1,0.602],[84227.5,0.004],[84228.3,0.002],[84230.0,0.002],[84231.5,0.002]]]
["binance-futures","BTCUSDT",1742494672275,[[84256.7,5.977],[84256.6,0.119],[84256.0,0.114],[84255.6,0.004],[84255.5,0.404]],[[84256.8,2.516],[84256.9,0.002],[84257.9,0.002],[84258.5,0.002],[84258.9,0.03]]]
["binance-futures","BTCUSDT",1742494699285,[[84282.0,16.209],[84281.9,0.004],[84281.3,0.002],[84280.0,0.054],[84276.9,0.534]],[[84282.1,6.689],[84282.9,0.002],[84283.2,0.048],[84283.5,0.048],[84283.7,0.004]]]
["binance-futures","BTCUSDT",1742494747374,[[84258.3,12.129],[84258.2,1.488],[84258.0,0.114],[84257.8,0.002],[84257.6,0.048]],[[84258.4,0.309],[84258.5,0.002],[84258.6,0.01],[84259.4,0.005],[84260.0,0.026]]]
["binance-futures","BTCUSDT",1742494769626,[[84279.8,4.697],[84279.6,0.002],[84279.5,0.002],[84278.8,0.002],[84278.4,0.005]],[[84279.9,13.449],[84280.0,0.123],[84280.3,0.004],[84280.8,0.047],[84286.6,2.504]]]
["binance-futures","BTCUSDT",1742494799918,[[84263.1,4.803],[84262.3,0.002],[84262.0,0.05],[84261.9,0.119],[84261.6,0.002]],[[84263.2,9.723],[84263.4,0.017],[84263.6,0.002],[84263.7,0.02],[84264.0,0.114]]]
["binance-futures","BTCUSDT",1742494868877,[[84162.4,6.651],[84162.3,0.119],[84161.3,0.002],[84161.1,0.049],[84161.0,0.053]],[[84162.5,8.568],[84162.8,0.012],[84162.9,0.132],[84163.0,0.007],[84163.1,0.447]]]
["binance-futures","BTCUSDT",1742494910106,[[84067.8,8.108],[84067.7,0.119],[84067.3,0.487],[84067.1,0.004],[84066.5,0.048]],[[84067.9,11.879],[84068.0,0.2],[84068.1,0.332],[84068.2,0.002],[84069.0,0.002]]]
["binance-futures","BTCUSDT",1742494938836,[[84029.9,6.508],[84029.8,0.002],[84029.4,0.007],[84029.1,0.147],[84028.8,0.123]],[[84030.0,7.373],[84030.1,0.088],[84030.2,0.232],[84030.4,0.002],[84030.7,0.004]]]
["binance-futures","BTCUSDT",1742494979191,[[84018.7,0.404],[84018.1,0.119],[84017.9,0.002],[84017.5,0.002]],[[84018.8,6.743],[84019.0,0.14],[84019.1,0.002],[84019.2,0.01],[84019.5,0.002]]]
["binance-futures","BTCUSDT",1742495007928,[[84057.3,5.372],[84057.2,0.048],[84056.8,0.112],[84056.7,0.119],[84056.5,0.006]],[[84057.4,3.32],[84057.5,0.236],[84057.9,0.002],[84058.0,1.391],[84058.1,0.002]]]
["binance-futures","BTCUSDT",1742495077782,[[84129.9,8.69],[84129.1,0.531],[84128.9,7.857],[84128.7,9.446],[84128.6,0.002]],[[84130.0,0.02],[84130.2,0.002],[84132.0,0.01],[84132.1,0.007],[84133.0,0.002]]]
["binance-futures","BTCUSDT",1742495121103,[[84119.4,4.843],[84118.0,0.123],[84117.8,0.005],[84117.6,0.012],[84117.5,0.017]],[[84119.5,5.938],[84119.6,0.06],[84119.7,0.372],[84120.0,0.004],[84121.0,0.002]]]
["binance-futures","BTCUSDT",1742495149841,[[84062.4,5.045],[84062.3,0.042],[84062.0,0.114],[84061.5,0.004],[84060.8,0.106]],[[84062.5,1.876],[84062.7,0.01],[84063.0,0.002],[84063.1,0.002],[84070.9,0.885]]]
["binance-futures","BTCUSDT",1742495173502,[[83996.0,15.294],[83995.9,0.404],[83995.8,0.004],[83995.6,0.02],[83995.4,0.119]],[[83996.1,4.677],[83996.3,0.01],[83996.8,0.002],[83997.2,0.005],[83997.8,0.002]]]
["binance-futures","BTCUSDT",1742495219470,[[84012.5,10.642],[84012.4,0.002],[84012.2,0.17],[84012.1,0.119],[84012.0,0.116]],[[84012.6,3.532],[84014.0,0.063],[84014.5,0.249],[84015.0,0.002],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1742495248408,[[83970.2,5.011],[83970.1,0.16],[83969.3,0.004],[83969.2,0.002],[83968.4,0.013]],[[83970.3,6.909],[83970.5,0.369],[83970.7,0.002],[83970.8,0.004],[83972.0,0.048]]]
["binance-futures","BTCUSDT",1742495289961,[[83966.1,5.066],[83966.0,0.118],[83965.9,0.002],[83965.1,0.002],[83965.0,0.002]],[[83966.2,7.278],[83966.3,0.369],[83966.4,0.496],[83966.6,0.006],[83966.7,0.423]]]
["binance-futures","BTCUSDT",1742495359355,[[83936.0,1.563],[83935.8,0.013],[83935.7,0.002],[83935.6,0.002],[83934.9,0.002]],[[83936.1,5.704],[83936.3,0.057],[83936.4,0.702],[83936.5,0.561],[83936.6,0.05]]]
["binance-futures","BTCUSDT",1742495381490,[[83935.7,8.367],[83935.6,0.052],[83935.5,0.199],[83935.2,0.048],[83934.9,0.004]],[[83935.8,0.375],[83935.9,0.002],[83936.0,0.14],[83936.1,0.002],[83941.6,0.048]]]
["binance-futures","BTCUSDT",1742495430754,[[83910.0,7.087],[83909.9,0.004],[83909.7,0.051],[83909.6,0.048],[83909.4,0.035]],[[83910.1,2.997],[83910.2,0.021],[83910.3,0.683],[83910.5,0.01],[83910.6,0.011]]]
["binance-futures","BTCUSDT",1742495458786,[[83966.6,4.043],[83966.5,0.926],[83966.0,0.114],[83965.9,0.002],[83965.1,0.002]],[[83966.7,9.948],[83966.8,0.008],[83966.9,0.01],[83967.1,0.051],[83970.0,0.123]]]
["binance-futures","BTCUSDT",1742495500927,[[83903.2,2.75],[83903.0,0.156],[83902.5,0.002],[83902.2,0.004],[83902.0,0.162]],[[83903.3,17.969],[83903.5,0.222],[83903.7,0.002],[83903.8,0.02],[83903.9,0.002]]]
["binance-futures","BTCUSDT",1742495530500,[[83920.6,13.373],[83920.5,0.017],[83920.0,0.145],[83919.3,0.22],[83916.4,0.053]],[[83920.7,13.346],[83920.8,0.007],[83920.9,0.637],[83921.0,0.605],[83921.4,0.121]]]
["binance-futures","BTCUSDT",1742495572968,[[83987.8,20.709],[83987.7,0.004],[83987.5,0.119],[83987.3,0.07]],[[83987.9,0.703],[83988.5,0.002],[83989.3,0.002],[83990.0,0.006],[83990.1,0.007]]]
["binance-futures","BTCUSDT",1742495640981,[[83964.8,2.164],[83964.2,0.002],[83963.5,0.02],[83962.0,0.116],[83961.8,2.382]],[[83964.9,10.595],[83965.0,0.131],[83965.1,0.129],[83965.8,0.002],[83966.6,0.004]]]
["binance-futures","BTCUSDT",1742495670940,[],[[83991.8,5.182],[83992.0,0.113],[83992.7,0.123],[83994.0,0.071],[83994.3,0.004]]]
["binance-futures","BTCUSDT",1742495715016,[[84057.3,19.342],[84057.2,0.173],[84056.9,0.002],[84056.5,0.002],[84056.2,0.002]],[[84057.4,4.406],[84059.1,0.002],[84059.4,0.01],[84060.0,0.007],[84060.7,0.01]]]
["binance-futures","BTCUSDT",1742495742221,[[84088.0,7.868],[84087.5,0.11],[84086.8,0.007],[84086.7,0.123],[84086.1,0.095]],[[84088.1,0.894],[84088.2,0.301],[84088.8,0.002],[84089.1,0.003],[84089.9,0.002]]]
["binance-futures","BTCUSDT",1742495769500,[[84060.0,1.039],[84059.9,0.683],[84059.6,0.002],[84058.2,0.002],[84058.0,0.114]],[[84060.1,5.527],[84060.2,0.012],[84061.7,0.002],[84061.8,0.714],[84063.2,0.048]]]
["binance-futures","BTCUSDT",1742495806077,[[84116.0,7.588],[84115.8,0.002],[84115.7,0.002],[84114.9,0.002],[84114.8,0.034]],[[84116.1,6.04],[84116.3,0.124],[84118.0,0.114],[84118.9,0.112],[84119.0,0.03]]]
["binance-futures","BTCUSDT",1742495876541,[[84100.0,7.521],[84099.3,0.002],[84099.2,0.119],[84099.0,0.004],[84098.4,0.055]],[[84100.1,0.723],[84100.2,0.002],[84100.4,0.004],[84100.9,0.004],[84101.0,0.107]]]
["binance-futures","BTCUSDT",1742495905927,[[84148.4,7.957],[84148.3,1.089],[84147.9,0.002],[84147.4,0.002],[84147.3,4.75]],[[84148.5,3.459],[84148.7,0.004],[84148.8,0.002],[84149.8,0.002],[84150.0,2.476]]]
["binance-futures","BTCUSDT",1742495948853,[[84195.7,3.957],[84195.2,0.002],[84194.2,0.119],[84194.1,0.025],[84193.6,0.048]],[[84195.8,8.716],[84195.9,0.035],[84196.0,0.002],[84196.5,0.002],[84197.3,0.002]]]
["binance-futures","BTCUSDT",1742495980488,[[84170.0,5.246],[84169.7,0.121],[84168.8,0.05],[84168.1,0.122],[84168.0,0.212]],[[84170.1,17.633],[84170.2,0.381],[84170.3,0.004],[84170.5,0.002],[84170.8,0.224]]]
["binance-futures","BTCUSDT",1742496044085,[[84104.0,1.268],[84103.5,0.002],[84103.2,0.002],[84102.0,0.114],[84100.1,0.002]],[[84104.1,6.53],[84104.2,0.002],[84104.3,0.01],[84104.4,0.002],[84104.5,0.713]]]
["binance-futures","BTCUSDT",1742496056415,[[84107.7,5.665],[84107.6,0.002],[84107.5,0.063],[84107.4,0.119],[84106.8,0.002]],[[84107.8,2.917],[84108.0,0.124],[84108.1,0.226],[84108.4,0.002],[84109.2,0.005]]]
["binance-futures","BTCUSDT",1742496128822,[[84050.0,5.12],[84049.9,0.017],[84049.2,0.002],[84049.0,0.002],[84047.4,0.002]],[[84050.1,11.997],[84050.2,0.002],[84050.3,0.01],[84050.4,0.25],[84050.5,0.775]]]
["binance-futures","BTCUSDT",1742496176276,[[84025.3,7.468],[84025.2,0.002],[84024.6,0.005],[84024.5,0.048],[84024.3,0.002]],[[84025.4,4.746],[84025.5,0.004],[84025.6,0.313],[84025.9,0.257],[84026.6,0.005]]]
["binance-futures","BTCUSDT",1742496206884,[[84004.5,20.612],[84004.4,0.249],[84004.3,0.006],[84004.0,0.114],[84003.8,0.002]],[[84004.6,0.8],[84004.7,0.002],[84005.0,0.299],[84005.1,0.002],[84005.6,0.007]]]
["binance-futures","BTCUSDT",1742496238574,[[84017.8,6.379],[84017.7,0.002],[84016.6,0.119],[84016.2,0.004],[84016.0,0.114]],[[84017.9,11.486],[84018.0,0.049],[84018.1,0.245],[84018.5,0.002],[84020.3,0.002]]]
["binance-futures","BTCUSDT",1742496271544,[[83972.0,5.854],[83971.8,0.002],[83971.2,0.075],[83971.1,0.119],[83971.0,0.005]],[[83972.1,8.091],[83972.2,0.015],[83972.5,0.002],[83972.6,0.002],[83972.7,0.332]]]
["binance-futures","BTCUSDT",1742496312530,[[83988.8,5.998],[83988.6,0.002],[83988.5,0.119],[83988.0,0.114],[83987.7,0.002]],[[83988.9,6.459],[83989.3,0.121],[83989.4,0.479],[83989.5,0.29],[83990.1,0.002]]]
["binance-futures","BTCUSDT",1742496356394,[[83994.9,1.056],[83994.4,0.002],[83993.8,0.119],[83993.6,0.007],[83990.2,0.529]],[[83995.0,13.667],[83995.1,0.007],[83995.2,0.002],[83996.0,0.166],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1742496426348,[[83965.6,13.354],[83965.5,0.309],[83965.4,0.04],[83965.3,0.003],[83965.1,0.002]],[[83965.7,2.296],[83965.8,0.002],[83965.9,0.01],[83966.6,0.002],[83967.0,0.06]]]
["binance-futures","BTCUSDT",1742496456093,[[83999.8,13.558],[83999.7,0.125],[83999.5,0.002],[83999.2,0.004],[83998.6,0.002]],[[83999.9,4.112],[84000.0,0.24],[84000.1,0.514],[84000.2,0.002],[84000.5,0.002]]]
["binance-futures","BTCUSDT",1742496509107,[[84005.0,19.223],[84004.9,0.228],[84004.6,0.002],[84004.5,0.542],[84003.7,0.004]],[[84005.1,0.875],[84005.2,0.002],[84005.7,0.015],[84006.0,0.002],[84006.1,0.002]]]
["binance-futures","BTCUSDT",1742496528235,[[84002.5,10.018],[84002.4,0.048],[84002.1,0.081],[84002.0,0.118],[84001.8,0.005]],[[84002.6,0.304],[84002.7,0.002],[84002.8,0.092],[84003.5,0.004],[84006.0,0.002]]]
["binance-futures","BTCUSDT",1742496573761,[[84048.2,2.413],[84048.1,0.002],[84047.8,0.002],[84047.3,0.002],[84043.0,0.003]],[[84048.3,9.676],[84048.5,0.323],[84048.6,0.015],[84049.7,0.017],[84051.5,0.002]]]
["binance-futures","BTCUSDT",1742496603172,[[84080.5,18.032],[84080.4,1.755],[84080.3,0.237],[84080.0,0.351],[84079.9,2.406]],[[84080.6,0.121],[84080.7,0.004],[84082.3,0.143],[84082.4,0.002],[84082.7,0.003]]]
["binance-futures","BTCUSDT",1742496673854,[[84058.1,5.827],[84058.0,0.114],[84057.3,0.002],[84057.1,0.084],[84057.0,0.112]],[[84058.2,4.255],[84058.3,0.167],[84058.4,0.002],[84058.9,0.004],[84060.0,0.004]]]
["binance-futures","BTCUSDT",1742496718648,[[84035.0,4.298],[84034.9,0.002],[84034.7,0.002],[84033.0,0.004],[84027.5,1.177]],[[84035.1,7.336],[84035.2,0.143],[84035.3,0.014],[84035.4,0.503],[84035.6,0.119]]]
["binance-futures","BTCUSDT",1742496730064,[[84036.0,2.266],[84035.5,0.004],[84035.2,0.01],[84035.1,0.931],[84035.0,0.826]],[[84036.1,7.005],[84036.3,0.737],[84036.9,0.204],[84037.1,0.004],[84039.0,0.002]]]
["binance-futures","BTCUSDT",1742496776700,[[84109.8,1.856],[84108.5,0.05],[84106.8,0.004],[84106.7,0.002],[84106.6,0.399]],[[84109.9,11.223],[84110.0,15.064],[84110.1,0.953],[84110.2,0.019],[84110.4,0.002]]]
["binance-futures","BTCUSDT",1742496819409,[[84119.8,7.544],[84119.4,0.002],[84119.3,0.154],[84119.2,0.407],[84119.1,0.002]],[[84119.9,6.242],[84120.1,0.014],[84122.5,0.002],[84122.7,0.005],[84122.8,0.052]]]
["binance-futures","BTCUSDT",1742496892064,[[84149.8,9.226],[84149.7,0.21],[84149.6,0.405],[84148.8,0.05],[84147.5,0.05]],[[84149.9,2.212],[84150.0,0.109],[84150.1,0.002],[84150.3,0.002],[84154.0,0.114]]]
["binance-futures","BTCUSDT",1742496894476,[[84149.8,6.201],[84149.7,0.14],[84149.6,0.405],[84148.8,0.002],[84148.6,0.016]],[[84149.9,7.514],[84150.0,0.223],[84150.3,0.002],[84150.8,0.04],[84152.0,0.114]]]
["binance-futures","BTCUSDT",1742496971291,[[84067.9,5.625],[84067.8,0.002],[84067.2,0.002],[84066.9,0.119],[84066.6,0.002]],[[84068.0,0.3],[84068.1,0.006],[84068.2,0.515],[84068.3,0.337],[84069.8,0.002]]]
["binance-futures","BTCUSDT",1742496997561,[[84125.0,10.127],[84124.9,0.002],[84124.4,0.002],[84124.0,0.114],[84123.8,0.007]],[[84125.1,2.636],[84125.2,0.004],[84125.3,0.002],[84127.1,0.09],[84128.5,0.004]]]
["binance-futures","BTCUSDT",1742497040731,[[84081.4,0.439],[84081.3,0.002],[84080.8,0.051],[84080.7,0.167],[84080.1,0.002]],[[84081.5,7.674],[84081.6,0.004],[84081.8,0.119],[84081.9,0.072],[84082.0,0.114]]]
["binance-futures","BTCUSDT",1742497071670,[[84083.7,1.277],[84083.6,0.002],[84083.3,0.002],[84080.5,0.002],[84080.0,0.008]],[[84083.8,8.52],[84083.9,0.005],[84084.0,0.116],[84084.1,0.004],[84084.8,0.048]]]
["binance-futures","BTCUSDT",1742497142215,[[84006.4,0.002],[84006.0,0.002],[84005.3,0.002],[84005.2,0.002],[84005.1,0.002]],[[84009.9,20.967],[84010.0,0.114],[84010.4,1.179],[84010.5,10.272],[84010.8,2.012]]]
["binance-futures","BTCUSDT",1742497166882,[[83997.7,15.527],[83997.6,0.008],[83997.5,1.684],[83997.4,0.142],[83997.1,0.005]],[[83997.8,2.081],[83998.0,0.002],[83998.3,0.003],[83998.5,0.004],[83999.0,0.002]]]
["binance-futures","BTCUSDT",1742497213619,[[84032.5,6.033],[84032.4,0.177],[84032.2,0.002],[84031.7,0.259]],[[84032.6,1.592],[84032.7,0.132],[84032.9,0.002],[84033.3,0.002],[84035.0,0.048]]]
["binance-futures","BTCUSDT",1742497256686,[[84104.8,9.704],[84104.5,0.119],[84104.3,0.004],[84104.0,0.048]],[[84104.9,0.245],[84105.0,0.007],[84105.1,0.002],[84106.7,0.002],[84108.0,0.114]]]
["binance-futures","BTCUSDT",1742497288011,[[84102.7,4.554],[84102.6,0.002],[84102.2,0.119],[84102.0,0.162],[84098.5,0.124]],[[84102.8,0.98],[84102.9,0.026],[84103.0,0.007],[84103.1,0.011],[84103.2,0.007]]]
["binance-futures","BTCUSDT",1742497319747,[],[[84089.7,9.759],[84090.0,18.931],[84090.1,1.6],[84090.9,0.676],[84091.0,2.467]]]
["binance-futures","BTCUSDT",1742497364222,[[84049.6,0.139],[84049.0,0.002],[84048.9,0.002],[84048.1,0.002]],[[84049.7,9.752],[84050.0,0.114],[84050.1,0.729],[84050.2,0.025],[84050.4,0.048]]]
["binance-futures","BTCUSDT",1742497435311,[[84031.4,1.479],[84031.3,0.004],[84031.1,0.002],[84030.3,0.002],[84028.0,0.002]],[[84031.5,6.384],[84031.6,1.008],[84032.0,0.114],[84032.1,0.121],[84032.7,0.005]]]
["binance-futures","BTCUSDT",1742497479698,[[84001.1,8.337],[84000.3,0.006],[84000.1,0.507],[84000.0,0.899],[83999.9,0.051]],[[84001.2,5.9],[84001.3,0.238],[84001.6,0.048],[84001.8,0.002],[84002.1,0.126]]]
["binance-futures","BTCUSDT",1742497508400,[[84030.9,0.007],[84029.7,0.002],[84028.8,0.002],[84028.0,0.005],[84027.8,0.088]],[[84031.0,1.256],[84031.1,2.957],[84031.4,17.997],[84031.5,14.869],[84031.6,0.048]]]
["binance-futures","BTCUSDT",1742497538636,[[84035.1,4.719],[84035.0,0.119],[84034.9,0.002],[84034.7,0.002],[84034.5,0.002]],[[84035.2,0.342],[84035.4,0.002],[84035.8,0.003],[84038.0,0.114],[84039.5,0.383]]]
["binance-futures","BTCUSDT",1742497582571,[[84049.6,4.235],[84048.9,0.002],[84048.1,0.002],[84047.4,0.002],[84045.4,1.126]],[[84049.7,4.281],[84050.0,0.114],[84050.1,0.002],[84050.4,0.048],[84050.5,0.002]]]
["binance-futures","BTCUSDT",1742497628212,[[84033.1,1.482],[84032.8,0.001],[84032.2,0.002],[84032.0,0.002],[84030.4,0.002]],[[84033.2,10.662],[84033.6,0.048],[84033.7,0.002],[84033.9,0.228],[84034.0,0.114]]]
["binance-futures","BTCUSDT",1742497683498,[[83971.3,10.829],[83969.8,0.021],[83969.6,0.023],[83969.0,0.015]],[[83971.4,25.398],[83971.5,2.27],[83971.7,0.002],[83972.0,0.114],[83972.1,0.062]]]
["binance-futures","BTCUSDT",1742497727686,[[83956.9,7.348],[83956.8,10.293],[83956.7,0.009],[83956.0,0.114],[83948.5,0.007]],[[83957.0,3.86],[83957.4,0.002],[83957.6,0.002],[83957.9,0.251],[83958.0,0.164]]]
["binance-futures","BTCUSDT",1742497754961,[[83873.1,28.936],[83873.0,0.004],[83872.9,0.002],[83872.4,0.264],[83872.3,0.02]],[[83873.2,6.016],[83873.6,0.002],[83874.0,0.048],[83874.4,0.004],[83874.5,0.005]]]
["binance-futures","BTCUSDT",1742497796033,[[83892.8,5.505],[83892.1,0.002],[83892.0,0.114],[83891.8,0.002],[83891.5,0.048]],[[83892.9,25.378],[83893.0,0.005],[83893.1,0.003],[83893.7,0.002],[83893.8,0.002]]]
["binance-futures","BTCUSDT",1742497823723,[[83904.3,15.975],[83904.2,0.123],[83904.1,0.32],[83904.0,0.116],[83903.9,0.002]],[[83904.4,0.475],[83904.6,0.002],[83905.4,0.002],[83906.1,0.093],[83907.8,0.066]]]
["binance-futures","BTCUSDT",1742497880745,[[83946.0,17.305],[83945.9,0.006],[83945.8,0.405]],[[83946.1,0.014],[83947.4,0.002],[83947.5,0.004],[83948.2,0.002],[83948.6,0.003]]]
["binance-futures","BTCUSDT",1742497894191,[[83937.1,18.347],[83937.0,0.004],[83936.9,0.183],[83936.8,0.004],[83936.6,0.002]],[[83937.2,4.046],[83937.3,0.014],[83938.1,0.002],[83938.5,0.002],[83939.8,0.002]]]
["binance-futures","BTCUSDT",1742497963527,[[83982.5,5.296],[83981.8,0.002],[83980.9,0.062],[83980.8,0.019],[83979.1,0.238]],[[83982.6,6.069],[83982.7,0.268],[83982.8,0.997],[83983.2,0.124],[83983.4,0.004]]]
["binance-futures","BTCUSDT",1742498007512,[[83997.2,5.277],[83997.0,0.032],[83996.9,0.004],[83996.8,0.103],[83996.5,0.002]],[[83997.3,4.576],[83997.7,0.002],[83997.9,0.086],[83998.0,0.483],[83998.1,0.004]]]
["binance-futures","BTCUSDT",1742498036774,[[84000.0,4.755],[83999.5,0.002],[83998.1,0.054],[83996.4,0.004],[83995.5,0.119]],[[84000.1,7.453],[84000.2,0.236],[84000.3,0.005],[84000.4,0.004],[84000.6,0.01]]]
["binance-futures","BTCUSDT",1742498077690,[[83970.7,5.819],[83970.6,0.003],[83970.1,0.202],[83970.0,0.791],[83969.6,0.048]],[[83970.8,4.613],[83971.1,0.002],[83971.2,0.503],[83971.3,0.163],[83971.5,0.002]]]
["binance-futures","BTCUSDT",1742498113351,[[83975.9,5.249],[83975.8,0.058],[83975.1,0.004],[83974.0,0.162]],[[83976.0,1.693],[83976.2,0.002],[83977.3,0.005],[83979.2,0.002],[83980.8,0.016]]]
["binance-futures","BTCUSDT",1742498141694,[[84014.4,5.028],[84014.2,0.002],[84014.0,0.114],[84013.8,0.002],[84013.4,0.119]],[[84014.5,1.434],[84014.8,0.028],[84015.0,0.05],[84015.1,0.003],[84015.5,0.003]]]
["binance-futures","BTCUSDT",1742498212308,[[84017.1,9.226],[84016.2,0.004],[84016.1,0.004],[84016.0,0.114],[84015.7,0.213]],[[84017.2,2.346],[84017.3,0.002],[84017.7,0.224],[84018.0,0.118],[84018.9,0.004]]]
["binance-futures","BTCUSDT",1742498258521,[[84002.0,6.182],[84001.6,0.048],[84000.6,0.005],[84000.0,0.171],[83999.7,0.002]],[[84002.1,1.75],[84002.5,0.025],[84002.7,0.002],[84004.1,0.714],[84006.3,0.263]]]
["binance-futures","BTCUSDT",1742498286902,[[84106.9,18.389],[84106.8,0.291],[84106.7,0.01],[84106.1,0.119],[84106.0,0.118]],[[84107.0,0.056],[84107.1,0.05],[84107.2,0.002],[84107.4,0.004],[84108.3,0.003]]]
["binance-futures","BTCUSDT",1742498320422,[[84118.3,4.543],[84117.9,0.17],[84117.7,0.002],[84117.6,0.002],[84116.9,0.121]],[[84118.4,3.484],[84118.5,0.004],[84119.0,0.006],[84119.9,0.056],[84120.3,0.002]]]
["binance-futures","BTCUSDT",1742498357358,[[84119.1,13.532],[84119.0,0.3],[84118.9,0.014],[84118.3,0.38],[84112.2,0.01]],[[84119.2,0.048],[84119.4,0.002],[84119.5,0.487],[84120.0,0.219],[84122.4,0.004]]]
["binance-futures","BTCUSDT",1742498425327,[[84158.0,0.607],[84157.5,0.004],[84156.8,0.005],[84156.3,0.002],[84155.5,0.005]],[[84158.1,7.334],[84158.2,0.004],[84158.3,0.002],[84158.4,0.384],[84158.7,0.177]]]
["binance-futures","BTCUSDT",1742498427308,[[84154.1,2.204],[84154.0,0.002],[84153.8,0.004],[84153.0,0.002],[84146.6,0.286]],[[84154.2,4.308],[84154.5,0.002],[84155.2,0.027],[84155.3,1.341],[84156.1,0.002]]]
["binance-futures","BTCUSDT",1742498493794,[[84238.0,4.409],[84237.7,0.004],[84236.7,0.036],[84236.6,0.117],[84236.0,0.118]],[[84238.1,11.6],[84238.2,0.416],[84238.6,0.119],[84246.6,0.196],[84246.7,0.002]]]
["binance-futures","BTCUSDT",1742498523700,[[84232.3,4.457],[84231.8,0.002],[84231.0,0.052],[84230.0,0.116],[84227.7,0.05]],[[84232.4,4.869],[84232.5,0.004],[84233.2,0.002],[84233.8,0.037],[84233.9,0.119]]]
["binance-futures","BTCUSDT",1742498564443,[[84198.5,2.855],[84198.2,0.002],[84198.1,0.002],[84196.0,0.05],[84195.7,0.002]],[[84198.6,5.252],[84199.0,0.002],[84199.5,0.05],[84199.6,0.005],[84199.8,0.074]]]
["binance-futures","BTCUSDT",1742498595052,[[84199.5,12.922],[84199.4,0.008],[84199.3,0.002],[84199.2,0.955],[84199.1,0.118]],[[84199.6,0.187],[84199.7,0.002],[84200.7,0.002],[84201.5,0.002],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1742498637665,[[84172.5,4.958],[84172.1,0.713],[84169.2,0.002],[84168.4,0.008],[84168.1,0.002]],[[84172.6,15.684],[84172.7,0.004],[84172.8,0.05],[84173.0,0.052],[84173.8,0.037]]]
["binance-futures","BTCUSDT",1742498712964,[[84188.0,9.619],[84187.3,0.002],[84187.2,0.048],[84187.1,0.147],[84187.0,0.002]],[[84188.1,7.743],[84188.9,0.004],[84189.4,0.002],[84189.8,0.002],[84192.3,0.133]]]
["binance-futures","BTCUSDT",1742498724277,[[84158.5,3.381],[84158.0,0.002],[84157.5,0.002],[84156.6,0.002],[84156.2,0.84]],[[84158.6,7.845],[84158.7,0.002],[84158.8,0.003],[84159.5,0.119],[84159.6,0.004]]]
["binance-futures","BTCUSDT",1742498784251,[[84113.9,2.563],[84113.4,0.002],[84113.1,0.004],[84112.5,0.002],[84105.4,0.003]],[[84114.0,9.054],[84114.5,0.002],[84114.8,0.167],[84114.9,0.088],[84115.0,0.059]]]
["binance-futures","BTCUSDT",1742498814088,[[84101.6,7.375],[84101.1,0.119],[84100.9,0.002],[84100.6,0.014],[84100.2,0.002]],[[84101.7,6.314],[84101.9,0.062],[84102.0,0.114],[84102.4,0.002],[84102.5,0.006]]]
["binance-futures","BTCUSDT",1742498857404,[[84097.3,5.212],[84096.9,0.361],[84096.5,0.002],[84096.2,0.002],[84096.0,0.002]],[[84097.4,6.329],[84097.5,0.076],[84098.0,0.164],[84098.1,0.119],[84099.2,0.002]]]
["binance-futures","BTCUSDT",1742498888680,[[84087.4,8.782],[84087.3,0.088],[84086.8,0.002],[84086.2,0.003],[84083.9,1.083]],[[84087.5,10.374],[84087.6,0.008],[84087.9,0.002],[84088.3,0.002],[84088.9,0.119]]]
["binance-futures","BTCUSDT",1742498960531,[[84019.7,6.562],[84019.6,0.002],[84018.5,0.003],[84018.4,0.048],[84018.3,0.119]],[[84019.8,16.398],[84019.9,0.432],[84020.0,0.118],[84020.1,0.002],[84020.3,0.002]]]
["binance-futures","BTCUSDT",1742498967641,[[84025.9,14.638],[84025.8,0.004],[84025.5,0.004],[84025.3,0.716],[84025.0,0.002]],[[84026.0,8.186],[84026.2,0.002],[84026.3,0.002],[84026.6,0.044],[84029.7,0.01]]]
["binance-futures","BTCUSDT",1742499032552,[[84061.2,10.228],[84060.7,0.002],[84060.3,0.002],[84059.9,0.273],[84056.3,2.445]],[[84061.3,3.826],[84061.4,0.004],[84062.0,0.114],[84062.3,0.004],[84063.2,0.119]]]
["binance-futures","BTCUSDT",1742499061438,[[84083.9,11.392],[84083.8,0.002],[84083.3,0.002],[84082.5,0.002],[84081.4,0.037]],[[84084.0,6.229],[84084.1,0.005],[84084.3,0.121],[84084.4,0.002],[84084.9,0.002]]]
["binance-futures","BTCUSDT",1742499105904,[[84103.0,1.517],[84102.6,0.002],[84102.5,0.004],[84102.0,0.002],[84101.8,0.002]],[[84103.1,11.898],[84103.2,0.091],[84103.3,1.011],[84103.4,0.002],[84103.9,0.002]]]
["binance-futures","BTCUSDT",1742499140241,[[84103.8,13.142],[84103.7,0.004],[84103.5,0.002],[84103.3,0.066],[84103.2,0.119]],[[84103.9,3.378],[84104.0,0.01],[84104.1,0.01],[84104.2,0.002],[84104.3,0.331]]]
["binance-futures","BTCUSDT",1742499210810,[[84160.0,7.272],[84159.9,0.041],[84159.7,0.002],[84158.8,0.002],[84158.7,0.005]],[[84160.1,6.554],[84160.4,0.002],[84160.6,0.119],[84160.7,0.002],[84161.2,0.002]]]
["binance-futures","BTCUSDT",1742499255755,[[84167.7,1.674],[84167.5,0.002],[84167.2,0.004],[84165.5,0.002],[84164.6,0.026]],[[84167.8,18.725],[84167.9,0.081],[84168.0,0.176],[84168.6,0.225],[84170.7,0.121]]]
["binance-futures","BTCUSDT",1742499288479,[[84133.0,15.069],[84132.9,0.006],[84132.8,0.002],[84132.1,0.045],[84132.0,0.116]],[[84133.1,5.342],[84133.6,0.004],[84133.7,0.002],[84133.8,0.479],[84133.9,0.15]]]
["binance-futures","BTCUSDT",1742499332742,[[84199.9,6.067],[84199.5,0.002],[84199.3,0.002],[84199.2,0.375],[84199.1,2.378]],[[84200.0,7.309],[84200.4,0.119],[84200.5,0.017],[84200.7,0.002],[84201.3,0.017]]]
["binance-futures","BTCUSDT",1742499362257,[[84209.1,3.918],[84208.7,0.072],[84208.1,0.002],[84207.7,0.002],[84206.6,0.002]],[[84209.2,9.746],[84209.7,0.119],[84209.8,0.078],[84209.9,0.052],[84210.0,0.212]]]
["binance-futures","BTCUSDT",1742499408238,[[84213.4,5.555],[84213.3,0.002],[84213.2,0.13],[84213.0,0.002],[84212.8,0.002]],[[84213.5,6.922],[84213.6,0.012],[84213.7,0.09],[84214.0,0.114],[84214.1,0.002]]]
["binance-futures","BTCUSDT",1742499435227,[[84223.2,2.022],[84220.5,0.002],[84220.1,0.002],[84219.8,0.004],[84219.3,0.002]],[[84223.3,18.133],[84223.5,0.088],[84223.6,0.108],[84223.7,0.058],[84224.0,0.114]]]
["binance-futures","BTCUSDT",1742499510238,[[84156.5,3.128],[84156.3,0.002],[84155.3,0.002],[84155.0,0.002],[84154.9,0.002]],[[84156.6,19.121],[84156.7,0.083],[84156.8,0.137],[84157.0,0.002],[84157.1,0.02]]]
["binance-futures","BTCUSDT",1742499556937,[[84130.0,7.95],[84129.1,0.175],[84129.0,0.015],[84128.9,0.005],[84125.8,0.118]],[[84130.1,11.247],[84130.2,0.154],[84130.3,0.543],[84130.4,0.002],[84130.5,0.004]]]
["binance-futures","BTCUSDT",1742499587600,[[84163.0,0.813],[84162.5,0.002]],[[84163.1,17.286],[84163.2,0.06],[84163.8,0.002],[84164.0,0.114],[84164.3,0.005]]]
["binance-futures","BTCUSDT",1742499617433,[[84206.8,6.348],[84206.6,0.239],[84206.3,0.002],[84205.8,0.002],[84205.6,0.005]],[[84206.9,1.414],[84207.1,0.016],[84207.2,0.003],[84207.8,0.002],[84208.9,0.002]]]
["binance-futures","BTCUSDT",1742499679624,[[84251.9,12.85],[84251.8,0.003],[84251.2,0.048],[84251.1,0.004],[84251.0,0.011]],[[84252.0,2.655],[84252.1,0.01],[84252.7,0.004],[84255.6,0.002],[84257.9,0.1]]]
["binance-futures","BTCUSDT",1742499691543,[[84251.9,11.825],[84251.8,0.006],[84251.2,0.139],[84251.1,0.009],[84244.3,0.119]],[[84252.0,3.669],[84252.1,0.046],[84252.2,0.01],[84252.7,0.006],[84264.7,0.007]]]
["binance-futures","BTCUSDT",1742499733254,[[84264.9,20.633],[84264.8,0.003],[84264.5,0.004],[84264.3,0.009],[84264.0,0.162]],[[84265.0,0.574],[84265.3,0.004],[84265.8,0.003],[84266.0,0.003],[84266.1,0.005]]]
["binance-futures","BTCUSDT",1742499805811,[[84253.0,3.2],[84252.8,0.004],[84252.0,0.049],[84251.9,0.02],[84250.1,0.086]],[[84253.1,10.135],[84253.2,0.265],[84253.3,0.03],[84253.4,0.117],[84253.5,0.002]]]
["binance-futures","BTCUSDT",1742499837862,[[84245.6,8.349],[84245.4,0.002],[84245.2,0.002],[84245.0,0.002],[84244.9,0.002]],[[84245.7,9.963],[84245.9,0.162],[84246.1,0.119],[84246.2,0.003],[84247.4,0.002]]]
["binance-futures","BTCUSDT",1742499882988,[[84289.2,3.105],[84288.8,0.002],[84288.5,0.01],[84288.0,0.002]],[[84289.3,12.664],[84289.4,0.005],[84289.5,0.121],[84289.6,0.049],[84290.0,0.149]]]
["binance-futures","BTCUSDT",1742499911924,[[84341.0,9.199],[84340.8,0.101],[84340.4,0.121],[84339.8,0.199],[84339.3,0.223]],[[84341.1,3.43],[84341.3,0.011],[84341.4,0.003],[84341.9,0.076],[84342.0,0.117]]]
["binance-futures","BTCUSDT",1742499939473,[[84300.8,19.653],[84300.7,0.006],[84300.6,0.004],[84300.4,0.047],[84300.3,0.005]],[[84300.9,1.793],[84301.1,0.01],[84301.2,0.525],[84301.3,0.002],[84302.2,0.002]]]
["binance-futures","BTCUSDT",1742499982737,[[84311.7,2.371],[84311.5,0.002],[84311.3,0.03],[84310.2,0.065],[84304.0,0.116]],[[84311.8,8.56],[84311.9,0.154],[84312.0,0.508],[84312.2,0.002],[84312.9,0.124]]]
["binance-futures","BTCUSDT",1742500051763,[[84332.5,2.635],[84331.7,0.002],[84331.6,0.004],[84330.3,0.002],[84330.2,0.002]],[[84332.6,7.133],[84332.8,0.011],[84333.2,0.036],[84333.3,0.108],[84333.4,0.592]]]
["binance-futures","BTCUSDT",1742500091567,[[84354.0,5.322],[84353.5,0.168],[84353.4,0.002],[84352.9,0.002],[84352.6,0.004]],[[84354.1,16.327],[84354.2,0.004],[84354.7,0.118],[84354.8,0.534],[84355.0,0.002]]]
["binance-futures","BTCUSDT",1742500130836,[[84325.7,4.173],[84325.6,0.002],[84324.9,0.002],[84324.0,0.116],[84323.9,0.119]],[[84325.8,8.834],[84325.9,0.206],[84326.0,0.114],[84326.2,0.004],[84326.5,0.002]]]
["binance-futures","BTCUSDT",1742500147196,[[84318.2,2.386],[84318.1,0.004],[84317.5,0.007],[84316.8,0.128],[84314.9,0.004]],[[84318.3,5.436],[84318.4,0.243],[84319.4,0.121],[84319.5,0.484],[84320.0,0.12]]]
["binance-futures","BTCUSDT",1742500189800,[[84332.3,11.578],[84332.2,0.119],[84332.0,0.161],[84331.9,0.401],[84331.8,0.002]],[[84332.4,0.421],[84332.5,0.002],[84333.5,0.005],[84333.8,0.002],[84336.1,0.002]]]
["binance-futures","BTCUSDT",1742500216830,[[84298.4,5.743],[84298.3,0.119],[84298.1,0.002],[84298.0,0.114],[84297.9,0.002]],[[84298.5,7.125],[84298.6,0.12],[84298.7,0.002],[84298.8,0.461],[84299.2,0.002]]]
["binance-futures","BTCUSDT",1742500260368,[[84273.2,6.246],[84273.1,0.393],[84273.0,0.803],[84272.9,4.746],[84272.8,0.005]],[[84273.3,1.91],[84273.4,0.003],[84273.5,0.01],[84273.6,0.002],[84274.5,0.002]]]
["binance-futures","BTCUSDT",1742500320515,[[84259.9,14.693],[84259.8,0.016],[84259.5,0.002],[84259.1,0.051],[84258.8,0.089]],[[84260.0,2.923],[84260.2,0.01],[84261.1,0.002],[84261.5,0.005],[84261.6,0.047]]]
["binance-futures","BTCUSDT",1742500357495,[[84216.0,1.994],[84214.8,1.101],[84211.7,0.002],[84211.2,0.03],[84210.8,0.047]],[[84216.1,26.581],[84216.2,0.128],[84216.6,0.002],[84217.0,0.047],[84217.4,0.004]]]
["binance-futures","BTCUSDT",1742500400595,[[84186.2,2.404],[84186.1,0.002],[84185.7,0.004],[84185.6,0.012],[84184.9,0.002]],[[84186.3,30.391],[84186.4,0.317],[84186.5,0.395],[84187.2,0.051],[84187.6,0.005]]]
["binance-futures","BTCUSDT",1742500429861,[[84169.2,6.883],[84169.1,0.004],[84168.9,0.102],[84168.8,0.047],[84168.2,0.249]],[[84169.3,6.289],[84169.6,0.002],[84169.8,0.002],[84170.1,0.002],[84170.5,0.002]]]
["binance-futures","BTCUSDT",1742500498241,[[84217.9,5.704],[84217.7,0.121],[84217.5,0.008],[84217.2,0.047],[84217.0,0.047]],[[84218.0,2.209],[84218.3,0.002],[84218.5,0.002],[84219.1,0.002],[84219.9,0.161]]]
["binance-futures","BTCUSDT",1742500500327,[[84250.5,0.194],[84250.1,5.715],[84248.7,0.01],[84248.1,0.01],[84245.7,0.14]],[[84252.5,0.071],[84252.6,0.064],[84253.3,0.015],[84253.9,0.002],[84254.0,0.003]]]
["binance-futures","BTCUSDT",1742500572550,[[84248.5,22.368],[84248.0,0.114],[84247.7,0.002],[84246.9,0.002]],[[84248.6,2.916],[84249.3,0.004],[84250.1,0.002],[84251.6,0.002],[84251.7,0.712]]]
["binance-futures","BTCUSDT",1742500611292,[[84211.7,7.939],[84211.2,0.227],[84211.0,0.004],[84210.9,0.119],[84210.8,0.074]],[[84211.8,6.392],[84211.9,0.045],[84212.0,0.114],[84213.0,0.002],[84213.4,0.011]]]
["binance-futures","BTCUSDT",1742500640019,[[84169.2,8.276],[84169.1,0.394],[84168.0,0.166],[84167.9,0.003],[84164.9,0.004]],[[84169.3,18.431],[84169.4,0.006],[84169.6,0.002],[84169.9,0.12],[84170.0,0.114]]]
["binance-futures","BTCUSDT",1742500669901,[[84181.2,15.525],[84181.1,0.004],[84180.6,0.121],[84180.5,0.002],[84180.0,0.142]],[[84181.3,7.005],[84181.4,0.154],[84181.5,0.002],[84183.1,0.004],[84186.9,0.119]]]
["binance-futures","BTCUSDT",1742500713967,[[84159.1,9.103],[84159.0,0.053],[84158.9,0.05],[84158.8,0.002],[84158.0,0.116]],[[84159.2,0.486],[84159.3,0.002],[84159.6,0.002],[84160.0,0.034],[84160.1,0.002]]]
["binance-futures","BTCUSDT",1742500765532,[[84129.4,6.96],[84129.3,0.002],[84129.1,0.05],[84129.0,0.113],[84128.9,0.052]],[[84129.5,2.208],[84131.0,0.002],[84131.9,0.002],[84132.0,0.116],[84132.9,0.046]]]
["binance-futures","BTCUSDT",1742500808618,[[84107.3,10.682],[84107.2,0.119],[84106.9,0.028],[84106.8,0.002],[84106.1,0.05]],[[84107.4,0.762],[84107.5,1.025],[84107.6,0.002],[84108.4,0.002],[84109.2,0.002]]]
["binance-futures","BTCUSDT",1742500850021,[[84123.8,5.345],[84123.6,0.002],[84122.7,0.005],[84122.6,0.049],[84120.8,0.115]],[[84123.9,5.409],[84124.0,0.165],[84124.1,0.003],[84124.2,0.002],[84124.3,0.002]]]
["binance-futures","BTCUSDT",1742500879242,[[84129.6,18.094],[84129.5,0.156],[84129.3,0.216],[84129.0,2.384],[84123.4,0.626]],[[84129.7,0.12],[84130.1,0.002],[84132.9,0.101],[84133.8,0.004],[84135.2,0.081]]]
["binance-futures","BTCUSDT",1742500925922,[[84186.2,11.692],[84186.1,0.002],[84186.0,0.729],[84185.9,1.253],[84185.8,0.644]],[[84186.3,2.878],[84186.4,0.002],[84187.2,0.048],[84188.0,0.173],[84192.8,0.002]]]
["binance-futures","BTCUSDT",1742500958139,[[84194.8,14.115],[84194.7,0.086],[84194.2,0.221],[84194.1,0.002],[84193.3,0.119]],[[84194.9,0.441],[84195.6,0.002],[84196.1,0.119],[84198.1,0.002],[84198.4,0.002]]]
["binance-futures","BTCUSDT",1742501038442,[[84170.6,4.488],[84170.2,0.713],[84170.1,0.116],[84169.7,0.004],[84168.9,0.002]],[[84170.7,6.157],[84170.9,0.407],[84171.3,0.002],[84171.5,0.057],[84171.6,0.119]]]
["binance-futures","BTCUSDT",1742501084785,[[84200.8,7.281],[84200.7,0.014],[84200.2,0.002],[84200.1,0.805],[84200.0,2.806]],[[84200.9,4.478],[84201.0,0.002],[84201.6,0.119],[84201.8,0.002],[84201.9,0.476]]]
["binance-futures","BTCUSDT",1742501116638,[[84220.9,18.976],[84220.8,0.006],[84220.1,0.004],[84220.0,0.023],[84219.9,0.009]],[[84221.0,100.501],[84221.1,0.008],[84221.2,0.006],[84221.3,0.006],[84222.0,0.002]]]
["binance-futures","BTCUSDT",1742501171399,[[84232.2,14.447],[84232.1,0.267],[84232.0,0.011],[84231.9,0.006],[84231.8,0.012]],[[84232.3,14.15],[84232.4,0.055],[84232.5,0.008],[84232.8,0.048],[84233.7,0.119]]]
["binance-futures","BTCUSDT",1742501204157,[[84251.2,12.194],[84251.1,0.026],[84251.0,0.023],[84250.6,0.022],[84249.9,1.287]],[[84251.3,12.326],[84251.4,0.054],[84251.5,0.07],[84251.6,0.075],[84251.7,0.003]]]
["binance-futures","BTCUSDT",1742501261753,[[84180.1,3.631],[84180.0,0.126],[84179.9,0.002],[84179.8,0.002],[84179.5,1.196]],[[84180.2,9.873],[84180.4,0.01],[84180.5,0.157],[84180.8,0.048],[84181.4,0.006]]]
["binance-futures","BTCUSDT",1742501290861,[[84160.3,10.391],[84160.2,0.885],[84160.1,4.755],[84160.0,0.121],[84158.0,0.13]],[[84160.4,11.592],[84160.5,0.12],[84160.6,0.025],[84160.8,0.002],[84160.9,0.55]]]
["binance-futures","BTCUSDT",1742501379122,[[84147.8,11.309],[84147.7,0.121],[84147.1,0.002],[84147.0,0.05],[84146.4,1.328]],[[84147.9,10.963],[84148.0,0.002],[84148.1,0.07],[84148.2,0.134],[84148.7,0.005]]]
["binance-futures","BTCUSDT",1742501415165,[[84149.9,7.63],[84149.8,0.003],[84149.0,0.002],[84148.8,0.002],[84148.5,0.002]],[[84150.0,11.643],[84150.1,0.033],[84150.2,0.257],[84150.3,0.002],[84150.5,0.002]]]
["binance-futures","BTCUSDT",1742501469321,[[84150.0,13.639],[84149.9,0.087],[84149.7,0.121],[84149.6,0.048],[84149.3,0.004]],[[84150.1,0.417],[84150.2,0.243],[84150.3,0.119],[84150.9,0.008],[84151.6,0.002]]]
["binance-futures","BTCUSDT",1742501498917,[[84181.9,19.308],[84181.8,2.034],[84181.6,0.048],[84181.5,0.002],[84179.1,0.004]],[[84182.0,57.618],[84182.1,0.016],[84182.2,0.022],[84182.5,0.005],[84183.0,0.005]]]
["binance-futures","BTCUSDT",1742501549161,[[84239.8,11.355],[84239.7,0.096],[84239.6,0.012],[84239.5,0.119],[84239.3,0.002]],[[84239.9,12.54],[84240.0,0.124],[84240.5,0.749],[84241.5,4.793],[84242.0,0.116]]]
["binance-futures","BTCUSDT",1742501583970,[[84221.8,18.373],[84221.7,0.008],[84220.8,0.022],[84220.0,0.239],[84219.4,0.089]],[[84221.9,8.747],[84222.8,0.187],[84222.9,0.571],[84223.7,0.111],[84224.0,0.162]]]
["binance-futures","BTCUSDT",1742501669901,[[84227.7,17.24],[84227.6,0.008],[84227.5,0.19],[84226.9,0.006],[84222.3,0.413]],[[84227.8,13.184],[84227.9,0.004],[84228.3,0.002],[84228.9,0.069],[84229.0,0.14]]]
["binance-futures","BTCUSDT",1742501718881,[[84227.9,2.0],[84227.7,0.134],[84227.6,0.004],[84225.6,0.176]],[[84228.0,11.354],[84228.1,0.621],[84228.2,0.495],[84228.3,0.004],[84228.4,2.375]]]
["binance-futures","BTCUSDT",1742501751822,[[84210.4,21.161],[84210.3,0.135],[84210.0,0.116],[84209.7,0.004],[84209.1,0.002]],[[84210.5,1.433],[84210.6,0.006],[84210.7,0.02],[84210.8,0.01],[84210.9,0.007]]]
["binance-futures","BTCUSDT",1742501778542,[[84237.5,25.236],[84236.8,0.002],[84236.6,2.741],[84236.5,0.255],[84236.4,0.048]],[[84237.6,2.582],[84238.3,1.241],[84238.4,0.094],[84239.7,0.002],[84239.8,0.597]]]
["binance-futures","BTCUSDT",1742501837667,[[84281.9,12.234],[84281.8,0.005],[84281.7,0.12],[84281.3,0.002],[84281.2,0.047]],[[84282.0,59.087],[84282.1,0.226],[84282.2,1.025],[84282.7,0.122],[84282.8,0.002]]]
["binance-futures","BTCUSDT",1742501872390,[[84293.2,1.817],[84293.0,0.002],[84292.2,0.005],[84291.4,0.002],[84290.2,0.119]],[[84293.3,10.673],[84293.4,0.121],[84293.5,0.012],[84293.6,0.635],[84295.3,0.245]]]
["binance-futures","BTCUSDT",1742501921718,[[84299.9,12.222],[84299.8,0.296],[84299.7,0.596],[84299.6,0.122],[84298.9,0.007]],[[84300.0,38.816],[84300.1,0.127],[84300.2,0.559],[84300.4,0.047],[84301.0,0.047]]]
["binance-futures","BTCUSDT",1742501995664,[[84347.1,11.217],[84347.0,0.061],[84346.9,0.186],[84346.7,0.002],[84346.5,0.014]],[[84347.2,3.654],[84347.3,0.06],[84347.4,0.003],[84347.5,0.205],[84347.7,0.004]]]
["binance-futures","BTCUSDT",1742502015970,[[84321.8,9.553],[84321.5,0.002],[84321.2,0.027],[84320.9,0.005],[84320.0,0.118]],[[84321.9,9.033],[84322.0,0.743],[84322.1,0.615],[84322.3,0.002],[84322.4,0.047]]]
["binance-futures","BTCUSDT",1742502068610,[[84337.5,8.631],[84337.4,0.629],[84337.3,0.141],[84337.2,0.002],[84336.6,0.031]],[[84337.6,6.703],[84337.7,0.002],[84337.8,0.01],[84337.9,0.119],[84338.0,0.114]]]
["binance-futures","BTCUSDT",1742502100441,[[84342.6,10.99],[84342.5,0.157],[84342.3,0.145],[84342.2,0.014],[84342.0,0.114]],[[84342.7,6.197],[84342.9,0.027],[84343.0,0.49],[84343.9,0.297],[84346.1,0.119]]]
["binance-futures","BTCUSDT",1742502143174,[[84440.3,3.362],[84440.0,0.13],[84439.6,0.005],[84439.5,0.277],[84439.4,1.007]],[[84440.4,5.973],[84440.5,0.004],[84440.6,0.017],[84440.8,0.002],[84441.1,0.099]]]
["binance-futures","BTCUSDT",1742502170287,[[84460.0,17.213],[84459.9,0.017],[84459.7,0.05],[84459.6,0.113],[84459.5,0.146]],[[84460.1,2.476],[84460.3,0.01],[84460.4,0.038],[84460.7,0.072],[84464.0,0.189]]]
["binance-futures","BTCUSDT",1742502243811,[[84415.0,1.272],[84414.7,0.002],[84413.9,0.005],[84413.8,0.002],[84412.0,0.114]],[[84415.1,18.271],[84415.2,0.503],[84415.3,0.208],[84415.4,0.002],[84415.5,0.153]]]
["binance-futures","BTCUSDT",1742502262182,[[84413.6,9.57],[84413.5,0.061],[84413.0,0.002],[84412.7,0.002],[84412.1,0.004]],[[84413.7,14.719],[84413.8,0.057],[84413.9,0.14],[84414.0,0.607],[84414.1,0.024]]]
["binance-futures","BTCUSDT",1742502326362,[[84400.0,79.363],[84399.9,0.012],[84399.8,0.005],[84399.6,0.012],[84399.5,0.005]],[[84400.1,22.703],[84400.2,0.351],[84400.3,0.308],[84400.4,0.025],[84400.5,0.004]]]
["binance-futures","BTCUSDT",1742502361769,[[84400.0,70.451],[84399.9,0.027],[84399.8,0.005],[84399.6,0.012],[84399.2,0.003]],[[84400.1,16.738],[84400.2,0.643],[84400.3,0.879],[84400.4,0.143],[84400.5,0.015]]]
["binance-futures","BTCUSDT",1742502407151,[[84449.0,13.596],[84448.9,7.147],[84446.5,0.004],[84445.9,0.118],[84445.2,0.294]],[[84449.1,7.985],[84449.8,0.002],[84450.3,0.118],[84451.3,0.002],[84451.4,0.769]]]
["binance-futures","BTCUSDT",1742502482971,[[84479.0,12.461],[84478.9,0.006],[84478.4,0.002],[84478.3,0.002],[84478.1,0.002]],[[84479.1,14.008],[84479.2,0.225],[84479.3,0.102],[84479.4,0.18],[84479.6,0.047]]]
["binance-futures","BTCUSDT",1742502525362,[[84454.5,26.614],[84454.4,0.005],[84454.1,0.002],[84454.0,0.049],[84453.6,0.047]],[[84454.6,2.11],[84454.8,0.012],[84455.0,0.004],[84455.1,0.09],[84455.2,0.003]]]
["binance-futures","BTCUSDT",1742502565335,[[84480.2,11.177],[84480.1,0.009],[84480.0,0.004],[84479.8,0.004],[84479.6,0.186]],[[84480.3,9.423],[84480.4,0.119],[84480.5,0.083],[84480.6,0.002],[84480.8,0.002]]]
["binance-futures","BTCUSDT",1742502596488,[[84448.9,4.138],[84447.9,0.005],[84447.7,0.008],[84447.5,0.002],[84446.9,0.004]],[[84449.0,11.375],[84449.1,0.026],[84449.2,0.002],[84449.3,0.306],[84449.4,1.0]]]
["binance-futures","BTCUSDT",1742502650081,[[84443.9,1.809],[84443.7,0.01],[84443.2,0.02],[84443.0,0.002],[84442.9,0.34]],[[84444.0,8.101],[84444.1,0.032],[84444.2,0.089],[84444.4,0.004],[84444.7,0.002]]]
["binance-futures","BTCUSDT",1742502682175,[[84459.4,9.024],[84459.3,0.002],[84459.1,0.002],[84459.0,0.101],[84458.9,0.002]],[[84459.5,8.688],[84459.6,0.017],[84459.9,0.088],[84460.0,0.118],[84460.1,0.002]]]
["binance-futures","BTCUSDT",1742502744602,[[84424.0,2.468],[84423.9,0.002],[84423.5,0.002],[84423.4,0.002],[84423.3,0.711]],[[84424.1,12.596],[84424.2,0.004],[84424.6,0.004],[84425.3,0.002],[84425.4,0.711]]]
["binance-futures","BTCUSDT",1742502806750,[[84390.0,2.712],[84389.8,0.002],[84389.7,0.667],[84389.3,0.002],[84386.9,0.002]],[[84390.1,8.335],[84390.2,0.106],[84390.8,0.002],[84390.9,0.391],[84391.0,0.12]]]
["binance-futures","BTCUSDT",1742502841371,[[84388.8,9.617],[84388.6,0.031],[84388.5,0.008],[84388.4,0.054],[84388.1,0.005]],[[84388.9,2.482],[84389.1,0.01],[84389.4,0.002],[84389.8,0.002],[84391.1,0.007]]]
["binance-futures","BTCUSDT",1742502894180,[[84417.5,9.763],[84417.2,0.014],[84417.1,0.033],[84416.6,0.005],[84414.4,0.002]],[[84417.6,10.413],[84417.7,0.021],[84417.8,0.86],[84417.9,0.479],[84418.0,0.114]]]
["binance-futures","BTCUSDT",1742502928044,[[84439.9,9.817],[84439.8,0.311],[84439.7,0.592],[84439.4,0.002],[84439.1,0.046]],[[84440.0,9.309],[84440.1,0.007],[84440.4,0.002],[84440.5,0.581],[84440.6,0.002]]]
["binance-futures","BTCUSDT",1742502962310,[[84451.2,2.025],[84450.7,0.002],[84450.2,0.035],[84449.1,0.118]],[[84451.3,11.085],[84451.4,0.224],[84451.5,1.07],[84451.6,0.002],[84452.0,0.292]]]
["binance-futures","BTCUSDT",1742503053563,[[84434.5,21.502],[84434.4,0.047],[84434.3,0.25],[84433.6,0.005],[84433.4,0.008]],[[84434.6,0.397],[84434.8,0.002],[84435.5,0.002],[84436.4,0.002],[84438.9,0.007]]]
["binance-futures","BTCUSDT",1742503102772,[[84417.4,15.828],[84417.3,0.054],[84417.2,0.134],[84417.0,0.168],[84416.7,0.002]],[[84417.5,0.118],[84417.9,0.004],[84418.2,0.002],[84418.6,0.005],[84418.7,0.002]]]
["binance-futures","BTCUSDT",1742503157725,[[84455.0,18.654],[84454.9,0.006],[84454.8,0.002],[84454.7,0.954],[84454.5,0.06]],[[84455.1,5.809],[84455.6,0.001],[84455.7,0.198],[84455.8,1.0],[84458.2,0.265]]]
["binance-futures","BTCUSDT",1742503187107,[],[[84490.2,12.486],[84490.4,0.936],[84490.5,2.846],[84490.6,0.793],[84490.7,1.125]]]
["binance-futures","BTCUSDT",1742503217503,[[84480.4,7.921],[84480.1,0.004],[84480.0,0.154],[84479.9,0.672],[84479.5,0.118]],[[84480.5,19.05],[84480.6,0.004],[84480.7,0.237],[84480.8,0.537],[84482.5,0.002]]]
["binance-futures","BTCUSDT",1742503274867,[[84488.2,7.026],[84488.0,0.08],[84487.9,2.688],[84487.8,0.04]],[[84488.3,9.099],[84488.4,0.007],[84488.5,0.047],[84488.6,0.014],[84488.9,0.02]]]
["binance-futures","BTCUSDT",1742503298540,[[84490.0,2.244],[84489.4,0.002],[84489.3,0.446],[84489.0,0.005],[84488.9,0.138]],[[84490.1,8.557],[84490.2,0.014],[84490.5,0.118],[84490.9,0.002],[84491.7,0.002]]]
["binance-futures","BTCUSDT",1742503344134,[[84528.9,3.176],[84528.8,0.016],[84528.7,0.002],[84527.9,0.007],[84527.2,0.047]],[[84529.0,8.133],[84529.1,0.025],[84529.4,0.172],[84529.5,0.48],[84530.7,0.003]]]
["binance-futures","BTCUSDT",1742503418366,[[84525.1,5.002],[84525.0,0.002],[84524.9,0.002],[84524.5,0.002],[84524.1,0.005]],[[84525.2,13.436],[84525.3,0.031],[84526.0,0.114],[84526.2,0.1],[84526.3,0.023]]]
["binance-futures","BTCUSDT",1742503450174,[[84525.2,7.485],[84525.1,0.328],[84525.0,0.017],[84524.9,0.002],[84524.8,0.002]],[[84525.3,6.698],[84525.4,0.438],[84525.5,0.02],[84525.6,0.002],[84525.8,0.1]]]
["binance-futures","BTCUSDT",1742503495567,[[84500.0,3.031],[84499.9,0.002],[84499.4,0.004],[84498.3,0.002],[84498.2,0.002]],[[84500.1,23.205],[84500.2,1.939],[84500.3,0.166],[84500.8,0.157],[84500.9,0.124]]]
["binance-futures","BTCUSDT",1742503547747,[[84478.8,0.733],[84478.3,0.12],[84445.9,0.006],[84404.8,0.051],[84371.3,0.356]],[[84478.9,16.497],[84479.0,0.002],[84479.1,0.002],[84479.2,0.047],[84479.3,1.092]]]
["binance-futures","BTCUSDT",1742503556178,[[84457.3,0.834],[84455.9,0.015],[84455.7,0.06],[84455.4,0.015],[84455.3,0.03]],[[84457.4,13.511],[84457.5,0.008],[84457.6,0.49],[84457.8,0.002],[84457.9,0.118]]]
["binance-futures","BTCUSDT",1742503602715,[[84474.0,1.879],[84473.7,0.004],[84473.6,0.032],[84470.3,0.002],[84470.2,0.453]],[[84474.1,6.883],[84474.2,0.059],[84474.6,0.118],[84474.9,0.004],[84475.6,0.002]]]
["binance-futures","BTCUSDT",1742503681441,[[84469.2,2.622],[84468.8,0.002],[84468.7,0.355],[84468.2,0.005],[84468.0,0.002]],[[84469.3,19.338],[84469.6,1.0],[84469.9,0.002],[84470.0,0.114],[84470.7,0.004]]]
["binance-futures","BTCUSDT",1742503731385,[[84460.0,2.342],[84459.9,0.004],[84459.8,0.015],[84459.7,0.123],[84459.5,0.005]],[[84460.1,11.113],[84460.2,0.122],[84460.3,0.54],[84460.4,2.904],[84460.5,0.731]]]
["binance-futures","BTCUSDT",1742503764164,[[84469.2,10.689],[84469.1,0.035],[84469.0,0.395],[84468.9,1.02],[84468.8,0.823]],[[84469.3,1.081],[84469.9,0.004],[84470.0,0.003],[84470.1,0.002],[84470.5,0.099]]]
["binance-futures","BTCUSDT",1742503800122,[[84500.8,7.476],[84500.7,0.002],[84500.6,0.01],[84500.2,0.002],[84500.1,0.118]],[[84500.9,10.097],[84501.2,0.044],[84501.5,0.002],[84501.9,0.007],[84502.1,0.002]]]
["binance-futures","BTCUSDT",1742503850854,[[84508.6,14.855],[84508.5,0.625],[84508.0,0.114],[84507.6,0.005],[84507.5,0.049]],[[84508.7,7.992],[84509.1,0.067],[84509.2,0.088],[84509.3,0.002],[84509.9,0.004]]]
["binance-futures","BTCUSDT",1742503880825,[[84554.4,7.943],[84554.3,0.118],[84554.0,0.114],[84553.9,0.002],[84552.5,0.124]],[[84554.5,4.986],[84554.6,0.002],[84555.5,0.002],[84555.7,0.004],[84555.9,0.036]]]
["binance-futures","BTCUSDT",1742503960546,[[84533.5,128.312],[84533.4,0.021],[84533.3,0.031],[84533.1,0.015],[84533.0,0.012]],[[84533.6,25.114],[84533.7,0.203],[84533.8,0.01],[84533.9,0.103],[84534.0,0.118]]]
["binance-futures","BTCUSDT",1742504014278,[[84533.5,131.834],[84533.4,0.014],[84533.3,0.043],[84532.8,1.219],[84532.6,0.005]],[[84533.6,30.597],[84533.7,0.787],[84533.8,0.002],[84534.2,0.002],[84537.0,0.077]]]
["binance-futures","BTCUSDT",1742504063012,[[84533.5,127.331],[84533.4,0.324],[84533.3,0.016],[84533.2,0.004],[84533.0,0.012]],[[84533.6,31.238],[84533.7,0.325],[84533.8,0.012],[84534.0,0.114],[84534.1,0.006]]]
["binance-futures","BTCUSDT",1742504094220,[[84480.0,0.499],[84479.7,0.002],[84479.6,0.047],[84479.2,0.047]],[[84480.1,25.279],[84480.2,0.004],[84480.3,0.004],[84480.4,0.42],[84480.8,0.002]]]
["binance-futures","BTCUSDT",1742504126742,[[84520.0,13.516],[84519.9,0.014],[84519.6,0.109],[84519.5,0.002],[84512.8,0.008]],[[84520.1,4.311],[84520.2,0.132],[84520.3,0.614],[84520.4,0.002],[84521.1,0.002]]]
["binance-futures","BTCUSDT",1742504202965,[[84511.6,9.071],[84511.5,1.78],[84511.4,0.003],[84510.6,0.116],[84510.0,0.114]],[[84511.7,4.471],[84511.8,0.002],[84511.9,0.601],[84512.0,0.833],[84513.5,0.002]]]
["binance-futures","BTCUSDT",1742504205738,[[84511.6,11.688],[84511.5,1.662],[84511.4,0.003],[84510.6,0.116],[84510.0,0.114]],[[84511.7,4.768],[84511.8,0.002],[84511.9,0.527],[84512.0,0.833],[84513.5,0.002]]]
["binance-futures","BTCUSDT",1742504286377,[[84480.6,14.235],[84480.5,0.673],[84480.4,0.002],[84480.3,0.673],[84478.7,0.118]],[[84480.7,9.384],[84480.8,0.006],[84481.3,0.156],[84481.4,1.0],[84481.5,0.002]]]
["binance-futures","BTCUSDT",1742504344452,[[84499.6,7.427],[84499.4,0.045],[84497.0,0.049],[84496.8,0.118],[84495.6,0.002]],[[84499.7,10.799],[84499.8,4.731],[84499.9,0.081],[84500.0,0.19],[84500.1,0.067]]]
["binance-futures","BTCUSDT",1742504381311,[[84508.4,25.498],[84508.3,0.371],[84508.2,0.174],[84508.1,0.028],[84508.0,0.163]],[[84508.5,2.973],[84508.8,0.007],[84509.0,0.002],[84509.1,0.526],[84509.3,0.004]]]
["binance-futures","BTCUSDT",1742504412520,[[84495.9,18.204],[84495.8,0.047],[84495.4,0.002],[84495.3,0.305],[84495.2,0.165]],[[84496.0,0.662],[84496.3,0.002],[84496.8,0.002],[84497.0,0.005],[84497.6,0.002]]]
["binance-futures","BTCUSDT",1742504457322,[[84481.5,1.733],[84480.9,0.002],[84480.4,0.71],[84480.1,0.002],[84480.0,0.004]],[[84481.6,10.817],[84481.7,0.01],[84481.8,1.567],[84481.9,2.37],[84482.0,0.116]]]
["binance-futures","BTCUSDT",1742504503714,[[84519.9,2.205],[84519.8,0.002],[84519.5,0.002],[84518.9,0.005],[84518.7,0.002]],[[84520.0,12.183],[84520.1,0.342],[84520.2,0.47],[84520.8,0.059],[84521.1,0.004]]]
["binance-futures","BTCUSDT",1742504567141,[[84515.5,1.667],[84515.3,0.019],[84515.1,0.002],[84514.5,0.002],[84514.4,0.002]],[[84515.6,6.724],[84515.7,0.002],[84515.8,0.118],[84515.9,0.002],[84516.0,0.598]]]
["binance-futures","BTCUSDT",1742504614120,[[84557.2,2.445],[84557.1,0.016],[84557.0,0.004],[84556.9,0.018],[84556.8,0.035]],[[84557.3,14.388],[84557.4,0.832],[84557.5,0.01],[84557.9,0.11],[84558.0,0.288]]]
["binance-futures","BTCUSDT",1742504647158,[[84546.7,6.133],[84546.6,0.002],[84546.3,0.002],[84546.1,0.085],[84546.0,0.056]],[[84546.8,7.723],[84546.9,0.004],[84547.0,1.095],[84547.1,0.107],[84548.5,0.118]]]
["binance-futures","BTCUSDT",1742504695245,[[84525.8,5.623],[84525.7,0.113],[84525.4,0.004],[84525.0,0.087],[84523.3,0.002]],[[84525.9,4.378],[84526.0,1.606],[84526.1,0.488],[84526.4,0.002],[84526.6,0.005]]]
["binance-futures","BTCUSDT",1742504725629,[[84543.0,7.05],[84542.5,0.004],[84542.3,0.004],[84542.0,0.114],[84541.9,0.118]],[[84543.1,17.87],[84543.2,0.946],[84543.3,0.002],[84543.7,0.002],[84543.9,0.004]]]
["binance-futures","BTCUSDT",1742504789366,[[84526.3,15.038],[84526.2,2.116],[84526.1,0.002],[84526.0,1.592],[84525.9,1.264]],[[84526.4,3.982],[84526.5,0.106],[84526.9,0.004],[84528.1,0.027],[84530.1,0.631]]]
["binance-futures","BTCUSDT",1742504850897,[[84493.0,2.927],[84492.7,0.002],[84492.6,0.002],[84492.5,0.002],[84491.8,0.003]],[[84493.1,11.01],[84493.2,1.779],[84493.3,0.005],[84493.4,0.012],[84493.7,0.076]]]
["binance-futures","BTCUSDT",1742504882598,[[84509.9,11.708],[84509.8,0.225],[84509.7,0.008],[84509.4,0.002],[84509.3,0.005]],[[84510.0,13.037],[84510.1,0.005],[84510.2,0.002],[84510.9,0.033],[84511.0,0.051]]]
["binance-futures","BTCUSDT",1742504914551,[[84530.3,32.962],[84530.2,0.162],[84530.1,0.002],[84530.0,0.114],[84529.6,0.002]],[[84530.4,0.282],[84531.0,0.018],[84531.4,0.005],[84532.0,0.002],[84532.7,0.006]]]
["binance-futures","BTCUSDT",1742504962965,[[84490.8,8.222],[84490.7,0.002],[84490.6,0.018],[84490.4,0.118],[84490.0,0.307]],[[84490.9,16.94],[84491.0,0.005],[84491.7,0.004],[84491.9,0.112],[84493.4,0.002]]]
["binance-futures","BTCUSDT",1742505004232,[[84480.4,3.523],[84480.3,0.004],[84480.1,0.002],[84480.0,0.778],[84474.3,1.23]],[[84480.5,11.027],[84480.6,2.445],[84480.7,0.003],[84480.8,0.002],[84480.9,0.118]]]
["binance-futures","BTCUSDT",1742505045321,[[84476.0,4.452],[84475.9,0.002],[84475.6,0.025],[84475.4,0.004],[84474.0,0.198]],[[84476.1,9.433],[84476.4,0.048],[84476.6,0.12],[84476.7,0.002],[84478.0,0.232]]]
["binance-futures","BTCUSDT",1742505122539,[[84394.6,0.391],[84394.5,0.002],[84393.7,0.002],[84393.6,0.002]],[[84394.7,9.545],[84394.8,0.466],[84395.1,0.002],[84395.5,0.047],[84396.0,0.161]]]
["binance-futures","BTCUSDT",1742505150146,[[84315.0,13.071],[84314.9,0.005],[84314.0,0.116],[84313.9,1.168],[84313.8,0.005]],[[84315.1,0.502],[84315.6,0.004],[84315.9,0.118],[84316.3,0.005],[84316.4,0.004]]]
["binance-futures","BTCUSDT",1742505192779,[[84281.0,8.382],[84280.9,0.121],[84280.7,0.002],[84280.0,0.455],[84279.9,0.006]],[[84281.1,9.04],[84281.2,0.002],[84282.0,0.002],[84282.2,0.005],[84282.9,0.002]]]
["binance-futures","BTCUSDT",1742505224652,[[84299.9,16.519],[84299.8,0.124],[84299.7,0.002],[84299.6,0.119],[84295.7,0.074]],[[84300.0,37.327],[84300.1,0.009],[84300.2,0.005],[84300.3,0.005],[84300.5,0.004]]]
["binance-futures","BTCUSDT",1742505258318,[[84312.0,8.617],[84311.8,0.119],[84311.7,0.002],[84311.6,1.388],[84311.5,4.745]],[[84312.1,13.333],[84312.2,0.006],[84312.4,0.003],[84312.8,0.002],[84312.9,0.176]]]
["binance-futures","BTCUSDT",1742505303952,[[84280.8,1.723],[84280.0,0.373],[84279.4,0.013],[84278.8,0.004],[84277.9,0.004]],[[84280.9,22.78],[84281.0,1.095],[84281.2,0.049],[84281.4,0.112],[84282.8,0.122]]]
["binance-futures","BTCUSDT",1742505382798,[[84290.9,1.748],[84290.5,0.002],[84289.9,0.136],[84289.8,0.002],[84289.5,0.13]],[[84291.0,8.61],[84291.1,0.308],[84291.2,1.601],[84291.3,0.694],[84291.4,0.006]]]
["binance-futures","BTCUSDT",1742505433838,[[84265.0,0.17],[84264.9,0.002],[84264.0,0.002],[84263.7,0.004],[84262.8,0.004]],[[84265.1,8.948],[84265.2,1.269],[84265.3,0.012],[84265.4,0.121],[84266.0,0.161]]]
["binance-futures","BTCUSDT",1742505464171,[[84243.9,19.548],[84243.8,0.004],[84243.5,0.002],[84243.0,0.027],[84242.7,0.002]],[[84244.0,2.868],[84245.0,0.052],[84245.1,0.006],[84245.2,0.003],[84245.7,0.174]]]
["binance-futures","BTCUSDT",1742505494791,[[84229.5,7.003],[84228.9,0.119],[84228.4,0.213],[84228.3,0.106],[84227.9,0.052]],[[84229.6,5.097],[84230.0,0.116],[84230.1,0.002],[84230.3,0.238],[84231.0,0.047]]]
["binance-futures","BTCUSDT",1742505539743,[[84212.8,9.411],[84212.5,0.121],[84212.3,0.098],[84212.0,0.114],[84211.5,0.003]],[[84212.9,1.16],[84213.1,0.002],[84213.2,0.002],[84215.9,0.091],[84218.7,0.062]]]
["binance-futures","BTCUSDT",1742505572956,[[84244.9,7.25],[84244.8,0.121],[84244.4,0.002],[84244.0,0.224],[84243.9,0.003]],[[84245.0,12.529],[84245.1,0.088],[84245.9,0.027],[84249.5,0.373],[84249.7,0.005]]]
["binance-futures","BTCUSDT",1742505621670,[[84297.0,0.688],[84296.8,0.389],[84296.4,0.004],[84295.5,0.002],[84292.9,0.07]],[[84297.1,8.891],[84297.2,0.065],[84297.3,0.222],[84297.4,0.05],[84297.5,0.07]]]
["binance-futures","BTCUSDT",1742505711220,[[84290.9,6.177],[84290.5,0.004],[84290.2,0.002],[84290.1,0.907],[84287.6,0.047]],[[84291.0,2.194],[84291.2,0.281],[84291.3,0.403],[84291.8,0.032],[84293.2,0.176]]]
["binance-futures","BTCUSDT",1742505748172,[[84290.9,6.46],[84290.5,0.004],[84290.1,0.002],[84289.9,0.063],[84289.0,0.002]],[[84291.0,1.768],[84291.3,0.007],[84293.2,0.128],[84294.9,0.712],[84295.4,0.002]]]
["binance-futures","BTCUSDT",1742505777270,[[84290.9,6.496],[84290.5,0.004],[84290.2,0.002],[84290.1,0.502],[84290.0,0.87]],[[84291.0,3.11],[84291.1,0.071],[84291.3,0.007],[84291.4,0.712],[84292.0,0.114]]]
["binance-futures","BTCUSDT",1742505834545,[[84297.9,5.544],[84297.8,0.269],[84297.6,0.169],[84297.4,0.002],[84296.6,0.002]],[[84298.0,5.312],[84298.5,0.005],[84298.6,0.004],[84298.7,0.003],[84298.8,0.009]]]
["binance-futures","BTCUSDT",1742505885559,[[84295.1,2.189],[84295.0,0.015],[84294.9,0.008],[84294.8,0.01],[84294.7,0.727]],[[84295.2,7.115],[84295.3,0.027],[84295.4,0.004],[84295.8,0.123],[84295.9,0.006]]]
["binance-futures","BTCUSDT",1742505919229,[[84278.0,2.887],[84277.9,0.004],[84277.5,0.004],[84277.4,0.403],[84277.3,0.008]],[[84278.1,6.841],[84278.2,0.237],[84278.6,0.041],[84278.7,0.011],[84281.5,1.352]]]
["binance-futures","BTCUSDT",1742505996462,[[84299.9,3.047],[84299.8,0.993],[84299.7,0.004],[84299.5,0.002],[84299.4,1.858]],[[84300.0,1.71],[84300.1,0.002],[84300.5,0.004],[84301.2,0.171],[84301.4,0.176]]]
["binance-futures","BTCUSDT",1742506057924,[[84299.9,1.91],[84299.8,0.006],[84299.7,0.014],[84299.2,0.003],[84298.5,0.046]],[[84300.0,2.582],[84300.1,0.002],[84300.4,0.002],[84300.5,0.464],[84300.6,0.016]]]
["binance-futures","BTCUSDT",1742506089751,[[84302.5,15.261],[84302.4,0.004],[84302.3,0.16],[84302.0,0.16],[84301.8,0.124]],[[84302.6,1.73],[84303.4,0.002],[84303.5,0.047],[84303.8,0.004],[84304.1,0.002]]]
["binance-futures","BTCUSDT",1742506127722,[[84303.0,18.212],[84302.9,2.648],[84302.8,0.002],[84302.7,0.321],[84302.6,0.022]],[[84303.1,0.097],[84303.2,0.024],[84303.5,0.005],[84303.6,0.299],[84304.3,0.059]]]
["binance-futures","BTCUSDT",1742506175573,[[84387.5,7.216],[84387.4,1.514],[84387.0,0.164],[84385.8,0.004],[84383.6,0.164]],[[84387.6,9.356],[84387.7,0.004],[84388.1,0.005],[84388.2,0.05],[84389.9,0.022]]]
["binance-futures","BTCUSDT",1742506209898,[[84407.9,11.973],[84407.8,0.227],[84407.5,0.002],[84407.4,0.359],[84406.9,0.007]],[[84408.0,8.781],[84408.2,0.015],[84409.0,0.002],[84409.5,0.005],[84409.7,0.126]]]
["binance-futures","BTCUSDT",1742506278549,[[84523.7,2.564],[84523.4,0.002],[84522.9,0.009],[84522.5,0.004],[84522.2,0.042]],[[84523.8,2.406],[84524.2,0.098],[84524.3,0.002],[84524.4,0.004],[84525.1,0.05]]]
["binance-futures","BTCUSDT",1742506335148,[[84515.0,3.345],[84514.8,0.008],[84513.9,0.005],[84513.6,0.165],[84512.7,0.32]],[[84515.1,10.55],[84515.2,0.655],[84515.3,0.118],[84515.7,0.004],[84516.2,2.761]]]
["binance-futures","BTCUSDT",1742506365839,[[84512.0,1.078],[84511.9,0.013],[84511.2,0.007],[84511.1,0.002],[84510.3,0.065]],[[84512.1,11.232],[84512.2,0.409],[84512.3,0.23],[84512.4,0.008],[84513.8,0.168]]]
["binance-futures","BTCUSDT",1742506419063,[[84496.0,3.149],[84495.9,0.002],[84495.8,0.56],[84495.6,0.002],[84495.5,0.33]],[[84496.1,12.128],[84496.2,0.03],[84496.3,0.149],[84496.4,0.006],[84496.6,0.003]]]
["binance-futures","BTCUSDT",1742506454581,[[84465.8,2.46],[84465.7,0.003],[84465.0,0.002],[84464.9,0.015],[84464.1,0.002]],[[84465.9,15.849],[84466.0,0.004],[84466.2,0.004],[84466.6,0.006],[84466.7,0.59]]]
["binance-futures","BTCUSDT",1742506544105,[[84452.3,1.217],[84452.0,0.114],[84451.4,0.005],[84450.6,0.299],[84444.7,0.005]],[[84452.4,9.888],[84453.0,0.002],[84453.1,0.668],[84453.2,0.047],[84453.3,0.118]]]
["binance-futures","BTCUSDT",1742506587907,[[84411.3,4.693],[84410.4,0.005],[84410.2,0.055],[84409.7,0.005],[84407.6,0.002]],[[84411.4,13.221],[84411.5,0.241],[84411.6,0.004],[84412.0,0.002],[84417.5,1.164]]]
["binance-futures","BTCUSDT",1742506627165,[[84421.2,8.187],[84421.1,0.002],[84421.0,0.23],[84420.9,0.02],[84420.8,0.118]],[[84421.3,2.042],[84421.4,0.101],[84422.5,0.111],[84422.9,0.004],[84423.3,0.118]]]
["binance-futures","BTCUSDT",1742506674621,[[84472.4,13.159],[84472.3,0.121],[84471.7,0.004],[84471.5,0.002],[84471.4,0.005]],[[84472.5,0.677],[84473.3,0.002],[84474.3,0.031],[84476.5,0.002],[84477.1,0.002]]]
["binance-futures","BTCUSDT",1742506707050,[[84469.9,0.648],[84469.7,0.005],[84469.2,0.004],[84468.9,0.059],[84468.5,0.003]],[[84470.0,18.767],[84470.1,0.004],[84470.4,0.004],[84470.6,0.014],[84470.7,0.509]]]
["binance-futures","BTCUSDT",1742506743942,[[84406.1,1.697],[84406.0,0.118],[84405.5,0.012],[84405.1,0.005],[84404.9,0.006]],[[84406.2,11.183],[84406.3,0.002],[84407.0,0.004],[84407.4,0.004],[84407.8,0.002]]]
["binance-futures","BTCUSDT",1742506808808,[[84355.7,1.139],[84354.5,0.13],[84353.8,0.004],[84353.7,0.431],[84353.6,0.002]],[[84355.8,9.248],[84356.3,0.004],[84357.0,0.004],[84357.6,0.064],[84363.1,0.067]]]
["binance-futures","BTCUSDT",1742506862052,[[84434.1,6.904],[84434.0,0.002],[84433.9,1.113],[84433.7,0.002],[84433.6,0.002]],[[84434.2,3.687],[84434.3,0.002],[84434.5,0.002],[84435.9,0.049],[84436.0,0.308]]]
["binance-futures","BTCUSDT",1742506909089,[[84416.4,3.146],[84416.3,0.054],[84416.2,0.15],[84415.7,0.002],[84412.8,0.005]],[[84416.5,3.926],[84416.7,0.002],[84417.3,0.002],[84417.5,0.002],[84420.0,0.095]]]
["binance-futures","BTCUSDT",1742506941842,[[84459.9,1.964],[84459.6,0.002],[84458.3,0.005],[84457.3,0.322],[84456.8,0.002]],[[84460.0,0.81],[84460.6,0.002],[84460.9,0.118],[84462.0,0.103],[84465.4,0.002]]]
["binance-futures","BTCUSDT",1742506976461,[[84448.3,1.721],[84448.2,0.015],[84447.4,0.002],[84446.9,0.033],[84446.8,0.118]],[[84448.4,2.756],[84448.5,0.01],[84449.2,0.002],[84449.4,0.004],[84449.8,0.121]]]
["binance-futures","BTCUSDT",1742507021227,[[84473.4,1.325],[84472.1,0.005],[84470.9,0.018]],[[84473.5,6.482],[84473.6,0.233],[84473.7,0.71],[84474.6,0.245],[84480.7,0.02]]]
["binance-futures","BTCUSDT",1742507080482,[[84480.0,1.032],[84478.8,0.005],[84477.2,0.052],[84477.0,0.002]],[[84480.1,6.08],[84480.9,0.038],[84481.1,0.118],[84484.2,0.002],[84484.3,0.007]]]
["binance-futures","BTCUSDT",1742507126081,[[84449.1,16.233],[84449.0,0.12],[84448.3,0.276],[84447.7,0.004],[84447.6,0.113]],[[84449.2,2.79],[84450.0,0.003],[84450.3,0.005],[84452.0,0.004],[84453.1,0.066]]]
["binance-futures","BTCUSDT",1742507181920,[[84431.7,0.553],[84431.5,0.01],[84430.6,0.004],[84430.2,0.002],[84430.1,0.149]],[[84431.8,3.201],[84432.0,0.033],[84432.8,0.005],[84433.1,0.118],[84434.9,0.05]]]
["binance-futures","BTCUSDT",1742507213344,[[84401.0,7.282],[84399.9,0.005],[84399.5,0.002],[84399.3,0.14],[84390.0,0.007]],[[84401.1,4.352],[84401.3,0.13],[84401.4,0.006],[84402.4,0.005],[84402.6,0.012]]]
["binance-futures","BTCUSDT",1742507261129,[[84370.0,2.642],[84369.8,0.102],[84369.2,0.003],[84369.0,0.01],[84368.7,0.031]],[[84370.1,9.473],[84370.2,0.148],[84371.0,0.002],[84371.2,0.569],[84371.7,0.038]]]
["binance-futures","BTCUSDT",1742507302300,[[84349.5,7.932],[84349.4,0.006],[84348.7,0.002],[84348.2,1.45],[84347.7,0.004]],[[84349.6,1.663],[84350.0,0.002],[84350.1,0.002],[84350.3,0.002],[84351.2,0.005]]]
["binance-futures","BTCUSDT",1742507325747,[[84344.2,0.124],[84343.6,0.018],[84343.2,0.04],[84342.6,0.048],[84342.4,0.04]],[[84344.3,8.286],[84344.4,0.002],[84344.7,0.054],[84345.0,0.002],[84345.3,0.043]]]
["binance-futures","BTCUSDT",1742507371565,[[84332.7,6.603],[84330.5,0.002],[84330.0,0.354],[84329.9,0.449],[84328.5,1.482]],[[84332.8,4.737],[84333.2,0.002],[84333.3,0.414],[84333.4,0.145],[84334.3,0.005]]]
["binance-futures","BTCUSDT",1742507461901,[[84337.2,1.499],[84337.1,0.002],[84337.0,0.002],[84336.8,0.002],[84335.1,1.163]],[[84337.3,2.369],[84337.5,0.002],[84337.6,0.101],[84337.8,0.002],[84338.1,0.119]]]
["binance-futures","BTCUSDT",1742507499829,[[84332.0,0.279],[84331.8,0.002],[84331.4,0.002],[84330.8,0.8],[84328.0,0.002]],[[84332.1,2.635],[84332.7,0.178],[84332.8,0.17],[84332.9,0.69],[84335.3,0.014]]]
["binance-futures","BTCUSDT",1742507538644,[[84349.5,7.922],[84349.1,0.002],[84348.8,0.002],[84348.3,0.002],[84348.0,0.444]],[[84349.6,1.245],[84349.8,0.01],[84349.9,0.671],[84350.0,0.002],[84350.1,0.002]]]
["binance-futures","BTCUSDT",1742507586068,[[84361.1,6.658],[84361.0,0.039],[84360.9,0.002],[84360.6,0.002],[84360.3,0.002]],[[84361.2,0.672],[84361.4,0.299],[84361.5,0.002],[84361.7,0.002],[84361.8,0.129]]]
["binance-futures","BTCUSDT",1742507636264,[[84306.3,0.385],[84306.0,0.75],[84305.8,0.002],[84305.4,0.002],[84303.3,0.002]],[[84306.4,9.319],[84306.6,0.002],[84306.8,0.083],[84306.9,0.099],[84307.0,0.004]]]
["binance-futures","BTCUSDT",1742507672281,[[84312.6,0.91],[84312.5,0.002],[84312.0,0.002],[84311.7,0.002],[84310.4,0.039]],[[84312.7,1.796],[84312.8,0.008],[84312.9,0.008],[84313.1,0.002],[84313.2,0.012]]]
["binance-futures","BTCUSDT",1742507762331,[[84319.1,1.432],[84318.7,0.002],[84318.4,0.002],[84317.9,0.002]],[[84319.2,5.558],[84319.3,0.049],[84319.5,0.015],[84319.6,0.695],[84320.3,0.002]]]
["binance-futures","BTCUSDT",1742507809381,[[84314.0,1.782],[84313.9,0.052],[84313.7,0.002],[84313.4,0.002],[84312.0,0.096]],[[84314.1,4.104],[84314.4,0.004],[84315.0,0.019],[84315.1,0.002],[84315.3,0.075]]]
["binance-futures","BTCUSDT",1742507843357,[[84286.6,0.389],[84286.0,0.023],[84285.7,0.011],[84285.6,0.002],[84284.9,0.007]],[[84286.7,12.575],[84286.8,0.04],[84287.2,0.002],[84287.3,0.002],[84287.4,0.803]]]
["binance-futures","BTCUSDT",1742507888019,[[84279.8,2.328],[84279.7,0.004],[84279.2,0.037],[84279.0,0.065],[84277.4,0.131]],[[84279.9,2.917],[84280.0,0.797],[84280.1,0.002],[84280.2,0.01],[84280.3,0.002]]]
["binance-futures","BTCUSDT",1742507921781,[[84324.6,7.746],[84324.4,0.002],[84324.3,0.154],[84324.1,0.004],[84318.3,1.569]],[[84324.7,2.132],[84324.8,0.002],[84324.9,0.568],[84325.1,0.002],[84326.2,0.002]]]
["binance-futures","BTCUSDT",1742507952954,[[84322.3,12.958],[84322.2,0.123],[84322.1,0.002],[84322.0,0.002],[84321.8,0.002]],[[84322.4,0.569],[84322.5,0.002],[84322.6,0.504],[84323.0,0.002],[84323.6,0.093]]]
["binance-futures","BTCUSDT",1742508007905,[[84281.9,6.581],[84281.6,0.002],[84281.4,0.002],[84281.3,0.004],[84279.1,0.062]],[[84282.0,3.926],[84282.1,0.12],[84282.3,1.0],[84282.5,0.002],[84288.5,0.004]]]
["binance-futures","BTCUSDT",1742508062301,[[84439.0,10.29],[84438.5,0.002],[84438.2,0.002],[84437.9,0.083],[84437.8,0.004]],[[84439.1,4.686],[84439.2,0.002],[84439.4,0.048],[84443.2,0.064],[84443.7,0.087]]]
["binance-futures","BTCUSDT",1742508111071,[[84386.2,0.089],[84385.9,0.002],[84385.5,0.002],[84385.4,0.002],[84385.1,0.143]],[[84386.3,6.945],[84386.7,0.002],[84387.0,0.002],[84387.1,0.104],[84387.2,0.28]]]
["binance-futures","BTCUSDT",1742508158799,[[84459.1,4.095],[84458.9,0.002],[84458.8,0.557],[84458.6,0.05],[84453.2,0.045]],[[84459.2,0.118],[84459.4,0.003],[84459.5,0.002],[84459.7,0.003],[84460.0,0.007]]]
["binance-futures","BTCUSDT",1742508194055,[[84425.6,2.224],[84425.5,0.118],[84425.0,0.056],[84424.9,0.002],[84424.7,0.002]],[[84425.7,2.936],[84425.8,0.284],[84425.9,2.015],[84426.3,0.002],[84428.7,0.002]]]
["binance-futures","BTCUSDT",1742508242053,[[84361.7,8.821],[84361.6,0.775],[84361.5,0.119],[84361.2,0.004],[84360.9,0.002]],[[84361.8,0.039],[84362.4,0.002],[84363.4,0.005],[84364.8,0.004],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1742508277517,[[84358.3,0.139],[84356.6,0.121],[84355.6,0.015],[84355.2,0.295],[84353.9,0.194]],[[84358.4,9.508],[84358.8,0.002],[84359.1,0.002],[84360.0,0.036],[84360.1,0.012]]]
["binance-futures","BTCUSDT",1742508357011,[[84332.6,1.12],[84330.6,0.002],[84327.6,0.117],[84326.4,0.566]],[[84332.7,7.897],[84332.8,0.083],[84332.9,0.02],[84333.0,0.062],[84334.1,0.005]]]
["binance-futures","BTCUSDT",1742508414129,[[84367.7,3.951],[84367.6,0.004],[84367.4,0.002],[84367.1,0.214],[84366.7,0.002]],[[84367.8,0.188],[84368.4,0.002],[84368.6,0.012],[84369.0,0.005],[84370.1,0.002]]]
["binance-futures","BTCUSDT",1742508446631,[[84334.6,0.907],[84334.5,0.002],[84334.1,0.004],[84333.9,0.002],[84333.7,0.003]],[[84334.7,0.89],[84335.2,0.002],[84335.4,0.004],[84335.8,0.002],[84336.2,0.002]]]
["binance-futures","BTCUSDT",1742508493288,[[84337.9,1.617],[84337.8,0.004],[84337.7,0.01],[84336.1,0.295],[84327.7,0.015]],[[84338.0,4.855],[84338.1,0.013],[84338.2,0.055],[84338.3,0.815],[84338.4,4.74]]]
["binance-futures","BTCUSDT",1742508537031,[[84320.0,0.239],[84319.6,0.002],[84319.3,0.002],[84318.7,0.002],[84318.6,0.002]],[[84320.1,8.037],[84320.2,0.05],[84320.3,0.121],[84320.4,1.062],[84320.8,0.005]]]
["binance-futures","BTCUSDT",1742508588287,[[84262.9,1.818],[84262.8,0.006],[84262.2,0.002],[84261.3,1.118],[84261.2,1.134]],[[84263.0,0.882],[84263.4,0.002],[84263.5,0.002],[84263.8,0.002],[84264.0,0.005]]]
["binance-futures","BTCUSDT",1742508616401,[[84239.1,2.117],[84239.0,0.002],[84238.9,0.002],[84238.8,0.024],[84238.6,0.002]],[[84239.2,1.843],[84239.3,0.002],[84239.9,0.002],[84240.0,0.009],[84240.1,0.002]]]
["binance-futures","BTCUSDT",1742508698033,[[84282.7,11.639],[84282.6,0.614],[84282.5,0.119],[84282.2,0.002]],[[84282.8,0.748],[84283.5,0.002],[84284.5,0.029],[84284.6,0.004],[84287.9,0.014]]]
["binance-futures","BTCUSDT",1742508728640,[[84287.1,9.34],[84287.0,0.002],[84286.9,0.539],[84286.7,0.002],[84286.6,2.798]],[[84287.2,0.481],[84287.5,0.002],[84287.9,0.012],[84290.0,0.034],[84291.6,0.002]]]
["binance-futures","BTCUSDT",1742508775336,[[84305.8,4.219],[84305.3,0.002],[84305.0,0.002],[84304.7,0.119],[84304.4,0.002]],[[84305.9,0.544],[84307.9,0.514],[84308.0,0.693],[84308.1,0.517],[84308.2,0.519]]]
["binance-futures","BTCUSDT",1742508807208,[[84287.1,0.92],[84287.0,0.01],[84286.8,0.024],[84286.7,0.002],[84285.2,0.285]],[[84287.2,3.048],[84287.3,0.002],[84287.6,0.002],[84288.6,0.244],[84289.9,0.175]]]
["binance-futures","BTCUSDT",1742508856156,[[84284.5,1.02],[84284.4,0.01],[84284.3,0.011],[84284.2,0.026],[84284.1,0.01]],[[84284.6,2.969],[84284.7,0.177],[84284.8,0.002],[84284.9,0.004],[84285.0,0.879]]]
["binance-futures","BTCUSDT",1742508937031,[[84230.8,3.743],[84230.7,0.164],[84230.2,0.002],[84229.3,0.002],[84227.7,0.004]],[[84230.9,1.172],[84231.3,1.0],[84231.4,0.712],[84231.5,0.002],[84233.0,0.179]]]
["binance-futures","BTCUSDT",1742508971941,[[84261.4,3.754],[84261.3,0.205],[84261.2,1.538],[84261.1,0.002],[84260.3,0.09]],[[84261.5,0.552],[84262.5,0.002],[84262.8,0.002],[84263.0,0.036],[84263.1,0.174]]]
["binance-futures","BTCUSDT",1742509019444,[[84331.1,4.544],[84331.0,0.128],[84330.9,0.389],[84330.6,0.002],[84329.0,0.122]],[[84331.2,0.141],[84331.3,0.002],[84333.3,0.289],[84333.4,0.002],[84333.5,0.288]]]
["binance-futures","BTCUSDT",1742509053012,[[84283.1,0.049],[84282.5,0.002],[84281.8,0.03],[84281.4,0.004],[84279.1,0.287]],[[84283.2,12.703],[84283.3,0.013],[84283.8,0.002],[84284.1,0.002],[84284.5,0.024]]]
["binance-futures","BTCUSDT",1742509093921,[[84290.7,1.888],[84290.6,0.002],[84290.2,0.119],[84290.1,0.002],[84289.3,0.05]],[[84290.8,0.075],[84291.4,0.002],[84291.6,0.081],[84292.1,0.005],[84293.9,0.077]]]
["binance-futures","BTCUSDT",1742509129039,[[84242.4,6.291],[84242.3,0.004],[84242.0,0.002],[84241.7,0.002],[84241.3,0.1]],[[84242.5,5.098],[84243.2,0.119],[84243.3,0.002],[84243.9,0.005],[84244.1,0.002]]]
["binance-futures","BTCUSDT",1742509208237,[[84219.6,5.55],[84219.4,0.449],[84219.3,0.014],[84218.8,0.015],[84216.8,0.002]],[[84219.7,0.878],[84219.8,0.004],[84219.9,0.002],[84220.0,0.481],[84220.1,0.002]]]
["binance-futures","BTCUSDT",1742509254148,[[84200.0,2.485],[84199.8,0.002],[84199.7,0.119],[84199.6,0.004],[84198.8,0.255]],[[84200.1,1.547],[84200.3,0.002],[84200.6,0.002],[84202.0,0.059],[84202.1,0.004]]]
["binance-futures","BTCUSDT",1742509283674,[[84149.9,13.324],[84149.8,0.008],[84149.2,0.002],[84148.8,0.021],[84145.9,0.002]],[[84150.0,3.641],[84150.1,0.002],[84150.2,0.003],[84150.3,0.002],[84150.4,0.596]]]
["binance-futures","BTCUSDT",1742509301158,[[84124.1,1.408],[84124.0,0.059],[84123.7,0.002],[84123.5,0.002],[84123.1,0.002]],[[84124.2,2.786],[84124.4,0.715],[84127.6,0.175],[84130.1,0.009],[84131.6,0.003]]]
["binance-futures","BTCUSDT",1742509357835,[[84143.6,1.288],[84143.5,0.002],[84143.4,0.023],[84143.3,0.002],[84143.1,0.002]],[[84143.7,3.714],[84143.8,0.098],[84144.0,0.057],[84144.1,0.002],[84144.4,0.121]]]
["binance-futures","BTCUSDT",1742509388734,[[84149.6,4.188],[84149.5,0.002],[84149.0,0.002],[84148.9,0.002],[84148.6,0.002]],[[84149.7,2.158],[84149.9,0.003],[84150.0,0.088],[84150.1,0.002],[84150.3,0.038]]]
["binance-futures","BTCUSDT",1742509434972,[[84134.2,1.465],[84133.8,0.002],[84133.0,0.002],[84132.0,0.004],[84129.6,0.004]],[[84134.3,10.276],[84134.4,0.012],[84134.5,0.002],[84134.7,0.002],[84134.8,0.002]]]
["binance-futures","BTCUSDT",1742509509066,[[84082.6,7.991],[84082.5,0.121],[84082.4,0.002],[84082.1,0.202],[84082.0,0.107]],[[84082.7,4.062],[84083.1,0.002],[84083.2,0.193],[84083.3,0.226],[84085.2,0.119]]]
["binance-futures","BTCUSDT",1742509539293,[[84133.6,12.401],[84133.5,0.123],[84133.2,0.002],[84133.0,0.002],[84132.9,0.002]],[[84133.7,0.448],[84134.2,0.009],[84134.5,0.002],[84134.8,0.005],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1742509602078,[[84132.9,5.347],[84132.4,0.002],[84132.2,0.002],[84132.1,0.002],[84131.9,0.002]],[[84133.0,8.4],[84133.1,0.002],[84133.4,0.003],[84133.5,1.75],[84133.7,0.139]]]
["binance-futures","BTCUSDT",1742509622147,[[84131.8,6.05],[84131.7,1.804],[84131.6,10.944],[84131.5,0.258],[84131.2,0.002]],[[84131.9,3.185],[84132.0,0.002],[84132.2,0.121],[84132.3,0.002],[84132.5,0.002]]]
["binance-futures","BTCUSDT",1742509655244,[[84126.2,3.416],[84126.0,0.057],[84125.5,0.119],[84125.3,0.002],[84124.9,0.002]],[[84126.3,4.737],[84126.4,0.002],[84126.9,0.002],[84127.2,0.002],[84128.3,0.036]]]
["binance-futures","BTCUSDT",1742509703290,[[84126.2,1.702],[84126.0,0.002],[84125.7,0.002],[84124.0,0.057],[84123.9,0.002]],[[84126.3,6.004],[84126.6,0.358],[84126.9,0.585],[84127.3,0.005],[84127.8,0.002]]]
["binance-futures","BTCUSDT",1742509773039,[[83984.8,5.023],[83984.5,0.002],[83984.3,0.002],[83984.0,0.082],[83983.1,0.006]],[[83984.9,2.585],[83985.0,0.153],[83985.5,0.002],[83986.0,0.079],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1742509806922,[[83999.7,7.011],[83999.6,0.002],[83999.3,0.002],[83998.3,0.002],[83998.1,0.004]],[[83999.8,0.187],[84000.0,0.38],[84000.2,0.224],[84000.4,0.002],[84000.6,0.002]]]
["binance-futures","BTCUSDT",1742509846641,[[83995.3,2.29],[83994.2,0.005],[83994.0,0.057],[83993.1,2.379],[83992.4,0.008]],[[83995.4,4.735],[83995.7,0.002],[83996.0,0.057],[83996.1,0.002],[83996.2,4.761]]]
["binance-futures","BTCUSDT",1742509876725,[[84027.8,9.218],[84027.7,0.13],[84027.6,0.002],[84027.5,0.002],[84027.0,0.045]],[[84027.9,0.665],[84028.0,0.082],[84028.3,0.002],[84028.5,0.002],[84029.3,0.025]]]
["binance-futures","BTCUSDT",1742509922128,[[84013.8,14.12],[84013.7,0.004],[84013.4,0.002],[84012.6,0.002],[84012.2,0.119]],[[84013.9,4.877],[84014.2,0.034],[84014.8,0.002],[84015.5,0.029],[84017.9,0.173]]]
["binance-futures","BTCUSDT",1742509951221,[[84024.7,0.216],[84021.8,0.003],[84019.7,0.002],[84019.3,0.002],[84018.5,0.004]],[[84024.8,16.61],[84024.9,4.078],[84025.0,0.373],[84025.1,0.206],[84025.2,0.002]]]
["binance-futures","BTCUSDT",1742509999146,[[83996.4,5.236],[83996.3,0.123],[83996.0,0.002],[83994.9,0.119],[83994.7,0.107]],[[83996.5,1.972],[83997.1,0.002],[83997.3,0.002],[83999.0,0.109],[83999.5,0.14]]]
["binance-futures","BTCUSDT",1742510076045,[[84058.9,12.581],[84058.8,0.007],[84058.7,0.002],[84058.4,0.002],[84058.3,0.362]],[[84059.0,2.505],[84059.2,0.005],[84059.7,0.005],[84059.8,0.119],[84060.0,0.064]]]
["binance-futures","BTCUSDT",1742510104416,[[84042.1,4.512],[84042.0,0.347],[84041.9,0.017],[84041.6,0.002],[84041.0,0.002]],[[84042.2,2.497],[84042.3,0.119],[84042.6,0.002],[84042.9,0.002],[84044.0,0.057]]]
["binance-futures","BTCUSDT",1742510151031,[[84069.9,4.602],[84069.7,0.004],[84068.3,0.002],[84066.9,0.119],[84065.4,0.119]],[[84070.0,3.794],[84070.3,0.125],[84070.5,0.002],[84070.7,0.038],[84071.0,0.714]]]
["binance-futures","BTCUSDT",1742510182527,[[84074.9,4.028],[84074.8,0.001],[84074.7,0.002],[84074.2,0.002],[84073.5,0.004]],[[84075.0,2.682],[84075.1,0.003],[84075.2,0.01],[84075.3,0.063],[84075.5,0.004]]]
["binance-futures","BTCUSDT",1742510218598,[[84093.3,3.882],[84093.2,0.015],[84093.1,0.005],[84092.5,0.002],[84091.9,0.059]],[[84093.4,3.229],[84093.6,0.01],[84093.7,0.241],[84093.9,0.024],[84094.0,0.062]]]
["binance-futures","BTCUSDT",1742510296615,[[84076.5,3.928],[84076.4,0.002],[84076.0,0.067],[84075.9,0.052],[84072.3,0.003]],[[84076.6,4.256],[84076.8,0.01],[84077.0,0.051],[84077.1,0.119],[84077.2,0.002]]]
["binance-futures","BTCUSDT",1742510348580,[[84034.1,3.933],[84034.0,0.109],[84033.9,0.058],[84033.8,0.052],[84033.7,0.052]],[[84034.2,1.89],[84034.3,0.002],[84034.4,0.012],[84034.5,0.224],[84035.4,0.119]]]
["binance-futures","BTCUSDT",1742510399445,[[84053.2,3.929],[84053.1,0.002],[84052.8,0.002],[84052.7,0.002],[84052.6,0.034]],[[84053.3,4.513],[84053.4,0.002],[84053.5,0.021],[84053.6,0.002],[84053.8,0.002]]]
["binance-futures","BTCUSDT",1742510435047,[[84031.5,0.455],[84031.1,0.05],[84030.3,0.002],[84030.0,0.068],[84029.9,0.002]],[[84031.6,8.362],[84031.7,0.002],[84031.8,0.503],[84031.9,1.248],[84032.0,0.109]]]
["binance-futures","BTCUSDT",1742510470893,[[84040.7,3.435],[84040.6,0.002],[84040.5,0.052],[84040.4,0.05],[84040.2,0.002]],[[84040.8,12.886],[84040.9,0.005],[84041.1,0.119],[84041.8,0.005],[84042.0,0.061]]]
["binance-futures","BTCUSDT",1742510519025,[[84056.8,1.444],[84056.7,0.232],[84056.6,0.002],[84056.5,0.002],[84056.2,0.002]],[[84056.9,5.368],[84057.0,1.542],[84057.1,4.816],[84057.2,0.003],[84057.5,0.002]]]
["binance-futures","BTCUSDT",1742510598090,[[84072.3,25.382],[84072.2,0.002],[84072.0,0.059],[84071.9,0.002],[84071.8,0.714]],[[84072.4,0.135],[84073.0,0.002],[84075.6,0.181],[84076.5,0.286],[84076.7,0.286]]]
["binance-futures","BTCUSDT",1742510631832,[[84116.1,4.934],[84116.0,0.057],[84115.2,0.002],[84114.0,0.059],[84112.7,0.292]],[[84116.2,7.124],[84116.4,0.01],[84117.0,0.765],[84117.2,0.015],[84117.9,0.055]]]
["binance-futures","BTCUSDT",1742510678385,[[84105.1,16.22],[84105.0,0.004],[84104.3,0.002],[84103.4,0.006],[84100.7,0.064]],[[84105.2,0.914],[84106.3,0.005],[84106.5,0.119],[84106.7,0.002],[84107.4,0.343]]]
["binance-futures","BTCUSDT",1742510712385,[[84087.3,6.722],[84086.8,0.002],[84086.0,0.059],[84085.7,0.002],[84085.1,0.002]],[[84087.4,5.915],[84087.6,0.016],[84088.0,0.057],[84088.1,0.323],[84091.5,0.111]]]
["binance-futures","BTCUSDT",1742510759152,[[84123.4,31.298],[84123.3,0.007],[84123.2,0.821],[84123.1,0.002],[84122.8,0.002]],[[84123.5,0.289],[84123.9,0.059],[84124.0,0.002],[84124.1,0.006],[84125.3,2.376]]]
["binance-futures","BTCUSDT",1742510817008,[[84235.3,0.551],[84235.2,1.77],[84235.1,0.895],[84234.7,2.2],[84233.7,0.895]],[[84238.9,0.105],[84240.9,0.034],[84241.4,1.028],[84242.3,1.062],[84242.5,0.004]]]
["binance-futures","BTCUSDT",1742510865946,[[84200.0,0.977],[84197.5,0.002],[84196.9,0.01],[84196.0,0.002],[84191.5,0.039]],[[84200.1,10.031],[84200.2,0.002],[84200.3,0.09],[84200.4,0.002],[84201.4,0.002]]]
["binance-futures","BTCUSDT",1742510912536,[[84177.5,2.024],[84177.1,0.002],[84176.8,0.014],[84176.2,0.002],[84175.1,0.004]],[[84177.6,2.704],[84177.7,0.002],[84177.8,0.01],[84177.9,0.005],[84178.0,0.002]]]
["binance-futures","BTCUSDT",1742510946282,[[84180.7,1.167],[84180.6,0.023],[84180.4,0.002],[84180.2,0.002],[84179.6,0.002]],[[84180.8,4.096],[84181.0,2.529],[84182.0,0.002],[84182.1,0.025],[84182.2,0.002]]]
["binance-futures","BTCUSDT",1742510997309,[[84160.0,0.257],[84159.9,0.008],[84158.4,0.005],[84157.5,0.002],[84157.4,0.004]],[[84160.1,20.032],[84160.2,0.004],[84160.3,0.729],[84160.7,0.002],[84160.8,0.002]]]
["binance-futures","BTCUSDT",1742511028038,[[84167.8,1.257],[84167.0,0.019],[84166.5,0.005],[84166.4,0.059],[84165.8,0.004]],[[84167.9,5.216],[84168.1,0.026],[84168.3,0.002],[84168.4,0.123],[84168.7,0.159]]]
["binance-futures","BTCUSDT",1742511063991,[[84148.3,13.676],[84148.2,0.079],[84148.1,0.002],[84147.4,0.102],[84147.3,0.052]],[[84148.4,1.091],[84148.9,0.002],[84149.1,0.002],[84150.0,0.007],[84150.8,0.002]]]
["binance-futures","BTCUSDT",1742511112186,[[84158.4,0.295],[84158.2,0.002],[84157.3,0.074]],[[84158.5,14.368],[84158.6,0.032],[84158.7,0.063],[84159.0,0.002],[84159.6,0.002]]]
["binance-futures","BTCUSDT",1742511192028,[[84127.4,9.303],[84127.3,0.128],[84127.2,0.002],[84127.1,0.985],[84127.0,2.376]],[[84127.5,1.569],[84127.6,0.029],[84128.7,0.015],[84128.8,0.015],[84128.9,0.017]]]
["binance-futures","BTCUSDT",1742511226817,[[84118.2,12.553],[84118.1,0.005],[84118.0,0.057],[84117.9,0.002],[84117.8,0.861]],[[84118.3,1.136],[84118.5,0.028],[84119.3,0.004],[84119.9,0.002],[84120.0,0.004]]]
["binance-futures","BTCUSDT",1742511271827,[[84140.4,3.082],[84140.3,0.122],[84140.2,0.002],[84140.0,0.004],[84139.9,0.004]],[[84140.5,3.461],[84140.6,0.185],[84140.7,0.01],[84140.9,0.002],[84141.1,0.002]]]
["binance-futures","BTCUSDT",1742511316024,[[84140.4,0.031],[84140.1,0.004],[84140.0,0.39],[84139.8,0.002],[84139.7,0.002]],[[84140.5,4.968],[84140.7,0.149],[84140.8,0.005],[84140.9,0.119],[84141.0,0.002]]]
["binance-futures","BTCUSDT",1742511353201,[[84113.1,7.407],[84113.0,0.119],[84112.7,0.002],[84112.5,0.002],[84112.4,0.392]],[[84113.2,7.219],[84113.4,0.012],[84113.6,0.002],[84113.7,0.543],[84126.0,0.004]]]
["binance-futures","BTCUSDT",1742511383801,[[84071.0,4.439],[84070.4,0.119],[84070.0,0.057],[84069.8,0.002],[84069.7,0.771]],[[84071.1,4.862],[84071.3,0.048],[84072.1,0.002],[84072.7,0.002],[84073.2,0.002]]]
["binance-futures","BTCUSDT",1742511466711,[[84070.5,5.975],[84070.1,0.002],[84070.0,0.784],[84069.8,0.002],[84066.8,0.302]],[[84070.6,5.414],[84070.7,0.047],[84070.8,0.505],[84071.3,0.596],[84072.9,0.002]]]
["binance-futures","BTCUSDT",1742511519382,[[84096.9,8.309],[84096.8,0.119],[84096.7,0.002],[84096.1,0.002],[84096.0,0.059]],[[84097.0,5.467],[84097.2,0.012],[84097.3,5.571],[84097.4,0.004],[84098.0,0.057]]]
["binance-futures","BTCUSDT",1742511545349,[[84097.2,5.987],[84097.0,0.074],[84096.8,0.006],[84096.7,0.002],[84096.1,0.002]],[[84097.3,6.6],[84097.4,0.012],[84097.5,0.012],[84097.7,0.002],[84101.2,0.004]]]
["binance-futures","BTCUSDT",1742511595086,[[84097.2,6.59],[84097.1,0.002],[84096.9,0.119],[84096.2,0.005],[84096.1,0.015]],[[84097.3,6.321],[84097.4,0.002],[84097.5,0.623],[84097.9,0.006],[84098.0,0.12]]]
["binance-futures","BTCUSDT",1742511642941,[[84114.9,8.865],[84114.8,0.113],[84114.6,0.002],[84114.5,1.151],[84114.4,0.019]],[[84115.0,5.896],[84115.1,0.004],[84117.4,0.005],[84117.5,0.002],[84118.6,0.036]]]
["binance-futures","BTCUSDT",1742511675313,[[84050.0,2.292],[84049.8,0.126],[84049.1,0.002],[84048.8,0.002],[84048.4,0.119]],[[84050.1,7.799],[84050.2,0.007],[84051.0,0.002],[84051.3,0.007],[84052.0,0.057]]]
["binance-futures","BTCUSDT",1742511719310,[[84053.1,0.002],[84052.9,0.002]],[[84054.4,2.869],[84054.6,0.488],[84054.9,0.014],[84055.2,0.197],[84055.4,10.555]]]
["binance-futures","BTCUSDT",1742511791968,[[84020.1,4.43],[84020.0,0.23],[84019.8,1.378],[84019.7,2.379],[84019.3,0.002]],[[84020.2,6.355],[84020.4,0.072],[84020.8,0.005],[84021.4,0.012],[84022.0,0.057]]]
["binance-futures","BTCUSDT",1742511826521,[[84004.7,7.156],[84004.6,0.004],[84004.0,0.422],[84003.9,0.013],[84003.5,0.048]],[[84004.8,2.223],[84005.1,0.002],[84005.5,0.002],[84005.8,0.002],[84006.5,0.002]]]
["binance-futures","BTCUSDT",1742511867807,[[84022.0,6.506],[84021.6,0.121],[84021.5,1.301],[84021.4,0.007],[84021.3,0.714]],[[84022.1,4.514],[84022.2,0.084],[84022.6,0.002],[84023.5,0.002],[84024.3,0.002]]]
["binance-futures","BTCUSDT",1742511899073,[[83983.2,8.204],[83983.1,0.355],[83983.0,1.151],[83982.9,0.004],[83982.8,0.01]],[[83983.3,5.482],[83983.5,0.005],[83983.6,0.004],[83984.5,0.01],[83985.2,0.466]]]
["binance-futures","BTCUSDT",1742511942866,[[83987.4,5.955],[83987.3,0.002],[83987.2,0.042],[83986.9,0.007]],[[83987.5,4.146],[83987.8,0.002],[83988.7,0.006],[83989.2,0.002],[83991.7,0.002]]]
["binance-futures","BTCUSDT",1742511973016,[[83977.7,3.582],[83977.6,0.002],[83977.2,0.002],[83977.1,0.197],[83977.0,0.341]],[[83977.8,11.607],[83977.9,0.05],[83978.0,0.057],[83978.3,0.093],[83979.0,0.048]]]
["binance-futures","BTCUSDT",1742512034722,[[84027.9,4.909],[84027.8,0.036],[84027.7,0.002],[84027.5,0.002],[84025.0,0.264]],[[84028.0,9.215],[84028.2,0.044],[84028.3,0.002],[84028.5,0.005],[84030.3,0.002]]]
["binance-futures","BTCUSDT",1742512102511,[[84070.6,8.461],[84070.5,0.002],[84070.4,0.012],[84070.3,0.004],[84070.0,0.224]],[[84070.7,1.092],[84070.8,2.968],[84071.3,0.002],[84072.0,0.002],[84072.8,0.002]]]
["binance-futures","BTCUSDT",1742512134021,[[84083.0,2.008],[84082.7,0.003],[84082.3,0.002],[84081.5,0.002],[84080.0,0.004]],[[84083.1,12.339],[84083.2,0.002],[84083.3,0.026],[84083.8,0.119],[84083.9,0.002]]]
["binance-futures","BTCUSDT",1742512164201,[[84094.1,12.424],[84094.0,0.003],[84093.8,0.177],[84093.7,0.916],[84093.6,4.757]],[[84094.2,3.403],[84094.4,0.03],[84094.9,0.003],[84097.0,0.002],[84101.6,0.763]]]
["binance-futures","BTCUSDT",1742512208042,[[84053.7,0.065],[84051.5,0.279],[84051.2,0.278],[84051.1,0.275],[84051.0,0.276]],[[84053.8,14.973],[84053.9,0.004],[84054.0,0.057],[84054.4,0.004],[84054.7,0.002]]]
["binance-futures","BTCUSDT",1742512246455,[[84050.0,5.907],[84049.9,0.052],[84049.4,0.052],[84049.0,0.103],[84048.9,0.052]],[[84050.1,8.706],[84050.2,0.002],[84050.3,0.025],[84050.4,0.002],[84056.3,0.002]]]
["binance-futures","BTCUSDT",1742512290440,[[84052.2,1.144],[84052.0,0.005],[84051.2,0.005],[84050.7,0.341],[84049.1,0.118]],[[84052.3,6.274],[84052.4,0.04],[84052.5,0.01],[84053.0,0.002],[84053.2,0.121]]]
["binance-futures","BTCUSDT",1742512366183,[[84074.2,5.839],[84074.0,0.01],[84073.9,0.013],[84073.6,0.243],[84073.5,0.714]],[[84074.3,2.019],[84074.4,0.004],[84074.6,0.196],[84075.8,0.002],[84076.0,0.009]]]
["binance-futures","BTCUSDT",1742512397132,[[84055.7,4.779],[84055.5,0.01],[84055.3,0.007],[84055.0,0.122],[84051.4,0.155]],[[84055.8,4.454],[84055.9,0.004],[84056.0,0.324],[84056.1,0.002],[84056.3,0.025]]]
["binance-futures","BTCUSDT",1742512444438,[[84028.7,0.048],[84028.4,0.004],[84028.3,0.005],[84028.1,0.015],[84028.0,0.09]],[[84028.8,20.295],[84028.9,0.004],[84029.1,0.002],[84029.4,0.026],[84029.5,0.175]]]
["binance-futures","BTCUSDT",1742512474980,[[84015.2,0.146],[84011.3,0.002]],[[84015.3,17.962],[84015.4,1.578],[84015.5,0.112],[84015.6,5.614],[84015.7,2.903]]]
["binance-futures","BTCUSDT",1742512551670,[[83941.7,3.877],[83941.6,0.012],[83941.4,0.006],[83941.0,0.004],[83940.1,0.215]],[[83941.8,4.626],[83941.9,0.052],[83942.0,1.269],[83942.2,0.002],[83942.6,0.348]]]
["binance-futures","BTCUSDT",1742512553703,[[83941.7,1.167],[83941.6,0.012],[83941.4,0.004],[83941.0,0.004],[83940.5,0.033]],[[83941.8,6.17],[83941.9,0.052],[83942.0,1.198],[83942.2,0.002],[83942.3,0.119]]]
["binance-futures","BTCUSDT",1742512626065,[[83959.6,5.042],[83959.5,0.002],[83959.2,0.002],[83959.1,0.003],[83958.6,0.002]],[[83959.7,3.585],[83959.8,0.012],[83959.9,0.033],[83960.0,0.004],[83961.5,0.048]]]
["binance-futures","BTCUSDT",1742512676300,[[83938.2,8.763],[83938.1,0.004],[83938.0,0.485],[83937.6,0.002],[83937.0,0.048]],[[83938.3,4.11],[83938.4,0.325],[83938.5,0.129],[83938.9,0.002],[83939.1,0.002]]]
["binance-futures","BTCUSDT",1742512710182,[[83922.0,0.177],[83921.4,0.14],[83919.5,0.002],[83918.8,0.002],[83917.9,0.004]],[[83922.1,20.288],[83922.2,1.501],[83922.3,0.002],[83922.4,0.04],[83922.8,0.002]]]
["binance-futures","BTCUSDT",1742512740983,[[83940.6,5.952],[83940.0,0.149],[83939.9,0.002],[83939.8,0.121],[83939.0,0.002]],[[83940.7,3.738],[83941.7,0.002],[83943.3,0.012],[83943.4,0.004],[83947.2,0.119]]]
["binance-futures","BTCUSDT",1742512790374,[[83955.8,0.355],[83955.0,0.002],[83954.1,0.002],[83952.7,0.002],[83952.5,0.002]],[[83955.9,6.547],[83956.0,0.002],[83956.1,0.011],[83956.2,1.005],[83956.6,0.004]]]
["binance-futures","BTCUSDT",1742512868327,[[83930.8,11.819],[83930.7,0.081],[83930.6,0.119],[83930.5,0.002],[83929.2,0.167]],[[83930.9,3.493],[83931.0,0.042],[83931.1,0.01],[83931.3,0.002],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1742512870545,[[83944.8,9.728],[83944.5,0.002],[83944.1,0.023],[83944.0,0.045],[83940.7,0.226]],[[83944.9,6.164],[83945.1,0.01],[83945.4,0.119],[83945.6,0.002],[83945.9,0.002]]]
["binance-futures","BTCUSDT",1742512942216,[[83907.0,0.781],[83905.5,0.002],[83904.5,0.002],[83903.8,0.012],[83903.0,0.002]],[[83907.1,19.85],[83907.2,0.005],[83907.3,0.021],[83907.5,0.002],[83907.6,0.594]]]
["binance-futures","BTCUSDT",1742512972361,[[83905.0,7.998],[83904.9,0.01],[83904.8,0.002],[83904.4,0.002],[83902.9,0.002]],[[83905.1,4.978],[83906.0,0.002],[83906.1,0.005],[83906.4,0.121],[83906.5,0.017]]]
["binance-futures","BTCUSDT",1742513035724,[[83918.8,3.482],[83916.8,0.002],[83916.5,0.002],[83916.2,0.002],[83916.0,0.048]],[[83918.9,14.142],[83919.0,0.01],[83919.1,0.014],[83919.5,0.004],[83920.4,0.119]]]
["binance-futures","BTCUSDT",1742513044568,[[83909.7,3.78],[83909.1,0.002],[83908.6,0.052],[83908.0,0.045],[83903.2,0.05]],[[83909.8,12.034],[83909.9,0.004],[83910.0,0.019],[83910.2,0.018],[83910.5,0.002]]]
["binance-futures","BTCUSDT",1742513117892,[[83917.9,12.906],[83917.8,0.418],[83917.7,0.625],[83917.6,0.05],[83916.7,0.119]],[[83918.0,4.131],[83918.2,0.01],[83919.6,0.057],[83920.0,0.049],[83922.2,0.148]]]
["binance-futures","BTCUSDT",1742513165701,[[83909.0,0.148],[83908.6,0.002],[83908.0,0.002],[83907.2,0.002],[83902.2,0.002]],[[83909.1,14.153],[83909.2,0.005],[83909.3,0.015],[83909.6,0.048],[83909.9,0.054]]]
["binance-futures","BTCUSDT",1742513196702,[[83929.9,4.638],[83929.8,0.007],[83929.7,0.006],[83929.5,0.002],[83923.7,0.094]],[[83930.0,9.107],[83930.1,0.009],[83930.2,0.584],[83930.3,0.119],[83930.4,0.038]]]
["binance-futures","BTCUSDT",1742513240831,[[83970.6,0.062],[83970.5,0.125],[83970.0,0.002],[83969.9,0.002],[83967.2,0.278]],[[83970.7,5.697],[83970.9,0.004],[83971.0,0.833],[83971.4,0.002],[83972.8,0.262]]]
["binance-futures","BTCUSDT",1742513273266,[[83984.8,3.756],[83984.6,0.01],[83984.0,0.162],[83983.4,0.048],[83983.3,0.172]],[[83984.9,5.138],[83985.0,0.002],[83985.1,0.012],[83985.2,0.002],[83987.9,0.119]]]
["binance-futures","BTCUSDT",1742513302961,[[83990.6,9.232],[83990.5,0.091],[83990.4,0.041],[83990.0,0.167],[83989.6,0.073]],[[83990.7,0.113],[83991.0,0.004],[83991.1,0.594],[83991.2,0.002],[83991.9,0.002]]]
["binance-futures","BTCUSDT",1742513346538,[[83995.5,3.658],[83995.4,0.002],[83995.3,0.04],[83995.1,0.021],[83994.0,0.043]],[[83995.6,5.705],[83995.7,0.103],[83995.8,0.508],[83995.9,0.1],[83996.1,0.119]]]
["binance-futures","BTCUSDT",1742513422882,[[83978.9,8.069],[83978.7,0.013],[83978.6,0.002],[83978.2,0.002],[83976.1,0.002]],[[83979.0,5.293],[83979.3,0.002],[83979.5,5.327],[83979.6,0.003],[83979.8,0.212]]]
["binance-futures","BTCUSDT",1742513476303,[[84012.2,6.691],[84012.0,0.271],[84011.9,0.343],[84011.5,0.002],[84010.8,0.187]],[[84012.3,2.44],[84012.5,0.004],[84012.7,0.003],[84012.8,0.003],[84013.0,0.006]]]
["binance-futures","BTCUSDT",1742513520704,[[84049.0,6.904],[84048.9,0.002],[84048.8,0.061],[84048.7,0.071],[84048.6,0.004]],[[84049.1,11.428],[84049.2,0.004],[84049.5,0.002],[84050.4,0.1],[84051.3,0.004]]]
["binance-futures","BTCUSDT",1742513537351,[[84072.8,6.001],[84072.7,0.256],[84072.6,0.17],[84072.4,0.004],[84072.0,0.048]],[[84072.9,4.816],[84073.1,0.003],[84073.2,0.006],[84073.3,0.003],[84073.4,0.003]]]
["binance-futures","BTCUSDT",1742513584283,[[84064.9,6.598],[84064.6,0.002],[84063.2,0.002],[84062.2,0.11],[84061.7,0.101]],[[84065.0,8.007],[84065.1,0.014],[84065.3,0.002],[84065.4,0.498],[84065.6,0.213]]]
["binance-futures","BTCUSDT",1742513615045,[[84100.7,4.037],[84100.3,0.002],[84100.0,0.049],[84099.5,0.002]],[[84100.8,10.2],[84100.9,0.017],[84101.0,0.033],[84101.6,0.002],[84102.0,0.043]]]
["binance-futures","BTCUSDT",1742513693998,[[84065.4,12.701],[84065.3,0.003],[84065.2,0.216],[84063.8,0.126],[84063.7,0.002]],[[84065.5,1.095],[84066.2,0.002],[84066.5,0.002],[84066.8,0.005],[84068.9,0.002]]]
["binance-futures","BTCUSDT",1742513734421,[[84084.0,4.969],[84083.9,1.085],[84083.8,7.137],[84083.7,0.005],[84080.9,0.002]],[[84084.1,0.679],[84084.8,0.002],[84085.1,0.002],[84085.2,0.491],[84085.3,0.005]]]
["binance-futures","BTCUSDT",1742513772422,[[84136.5,3.833],[84136.0,0.043],[84135.5,0.002],[84134.0,0.262]],[[84136.6,3.534],[84136.7,0.05],[84136.8,0.1],[84136.9,0.802],[84137.5,0.052]]]
["binance-futures","BTCUSDT",1742513816279,[[84150.0,4.979],[84149.1,0.01],[84148.0,0.002],[84147.3,0.012],[84147.0,0.012]],[[84150.1,17.905],[84150.2,0.005],[84150.5,0.002],[84151.3,0.002],[84151.4,0.661]]]
["binance-futures","BTCUSDT",1742513846802,[[84124.0,6.204],[84123.8,0.098],[84123.7,0.362],[84122.8,0.05],[84121.7,0.002]],[[84124.1,4.178],[84124.2,0.025],[84124.4,0.002],[84125.2,0.038],[84128.7,0.002]]]
["binance-futures","BTCUSDT",1742513878243,[[84138.0,6.249],[84136.5,0.05],[84136.3,0.002],[84136.2,0.002],[84136.1,0.434]],[[84138.1,7.371],[84138.7,0.002],[84139.0,0.002],[84139.9,0.002],[84143.5,0.05]]]
["binance-futures","BTCUSDT",1742513943341,[[84120.2,3.365],[84120.1,0.022],[84120.0,0.004],[84119.8,0.002],[84119.4,0.05]],[[84120.3,6.51],[84120.4,0.048],[84120.5,0.02],[84120.7,0.097],[84120.8,0.048]]]
["binance-futures","BTCUSDT",1742514002787,[[84149.3,19.835],[84149.2,0.939],[84149.0,0.002],[84148.8,0.148],[84148.1,0.002]],[[84149.4,0.621],[84150.1,0.194],[84150.5,0.002],[84151.1,0.002],[84151.2,0.713]]]
["binance-futures","BTCUSDT",1742514050376,[[84135.2,4.83],[84135.1,0.576],[84135.0,1.179],[84134.6,0.002],[84134.4,0.002]],[[84135.3,5.708],[84135.4,0.002],[84135.5,0.012],[84135.6,0.485],[84136.5,0.169]]]
["binance-futures","BTCUSDT",1742514082697,[[84130.0,0.317],[84129.6,0.007],[84128.9,0.059],[84128.7,0.004],[84127.7,0.278]],[[84130.1,17.993],[84130.2,1.132],[84130.3,0.002],[84130.4,0.048],[84130.7,0.17]]]
["binance-futures","BTCUSDT",1742514116121,[[84130.0,18.386],[84129.9,0.052],[84129.8,0.325],[84129.6,0.1],[84129.2,0.357]],[[84130.1,1.957],[84130.8,0.002],[84132.0,0.047],[84133.5,0.002],[84134.0,0.043]]]
["binance-futures","BTCUSDT",1742514160387,[[84159.6,6.434],[84159.5,0.451],[84159.1,0.002],[84155.4,0.781],[84154.1,0.003]],[[84159.7,5.958],[84159.8,0.052],[84159.9,0.002],[84160.0,0.474],[84160.2,0.036]]]
["binance-futures","BTCUSDT",1742514221358,[[84147.7,22.012],[84147.6,0.008],[84147.5,1.639],[84147.3,0.002],[84146.8,0.048]],[[84147.8,3.529],[84148.0,0.002],[84149.0,0.021],[84149.7,0.005],[84150.0,0.13]]]
["binance-futures","BTCUSDT",1742514264751,[[84163.1,10.926],[84163.0,0.131],[84162.4,0.05],[84162.2,0.003],[84161.9,0.005]],[[84163.2,1.455],[84163.5,0.005],[84163.6,0.002],[84163.7,0.559],[84164.0,0.048]]]
["binance-futures","BTCUSDT",1742514311410,[[84159.9,6.5],[84159.8,0.002],[84159.3,0.002],[84159.1,0.024],[84158.9,0.073]],[[84160.0,5.426],[84160.1,0.373],[84160.2,0.002],[84160.6,0.119],[84163.6,0.052]]]
["binance-futures","BTCUSDT",1742514345803,[[84151.2,7.335],[84150.6,0.132],[84150.4,0.012],[84150.3,0.321],[84150.0,1.004]],[[84151.3,6.533],[84151.4,0.004],[84151.5,0.527],[84151.7,0.002],[84151.9,0.119]]]
["binance-futures","BTCUSDT",1742514396538,[[84128.9,2.429],[84128.8,0.025],[84128.3,0.012],[84128.1,0.008],[84127.5,0.043]],[[84129.0,9.789],[84129.1,0.784],[84129.2,1.433],[84129.3,0.004],[84130.0,0.162]]]
["binance-futures","BTCUSDT",1742514439604,[[84151.7,27.245],[84151.0,0.1],[84150.8,0.1],[84150.6,0.005],[84150.5,0.05]],[[84151.8,0.038],[84152.5,0.002],[84153.3,0.002],[84154.0,0.002],[84155.2,0.002]]]
["binance-futures","BTCUSDT",1742514503666,[[84205.7,6.311],[84205.5,0.002],[84205.3,0.002],[84204.9,0.121],[84204.6,0.148]],[[84205.8,6.753],[84206.0,0.043],[84206.2,0.002],[84206.4,0.075],[84211.0,0.05]]]
["binance-futures","BTCUSDT",1742514505626,[[84213.1,9.232],[84213.0,0.093],[84212.9,0.119],[84212.8,0.048],[84212.4,0.005]],[[84213.2,0.404],[84213.5,0.002],[84213.8,0.002],[84215.0,0.052],[84215.6,0.002]]]
["binance-futures","BTCUSDT",1742514577087,[[84237.6,3.251],[84237.5,0.085],[84236.7,0.01],[84235.1,0.012],[84235.0,0.539]],[[84237.7,16.355],[84237.8,0.027],[84237.9,0.106],[84238.0,0.043],[84238.1,0.182]]]
["binance-futures","BTCUSDT",1742514609642,[[84236.1,7.706],[84236.0,0.043],[84235.9,0.119],[84235.8,0.482],[84235.2,0.002]],[[84236.2,4.069],[84236.3,0.002],[84236.6,0.002],[84237.7,0.002],[84244.0,0.043]]]
["binance-futures","BTCUSDT",1742514652406,[[84292.2,4.239],[84291.8,0.028],[84291.7,0.119],[84291.5,0.002],[84291.1,0.005]],[[84292.3,2.668],[84292.5,0.054],[84292.6,0.05],[84293.1,0.052],[84294.2,0.208]]]
["binance-futures","BTCUSDT",1742514702325,[[84293.7,4.787],[84293.6,1.092],[84293.5,5.511],[84293.2,0.002],[84292.9,0.029]],[[84293.8,1.972],[84293.9,0.006],[84294.0,0.01],[84295.0,0.246],[84295.3,0.004]]]
["binance-futures","BTCUSDT",1742514728086,[[84280.0,8.363],[84279.9,0.002],[84279.8,0.208],[84279.7,0.423],[84279.6,0.002]],[[84280.1,2.415],[84280.4,0.004],[84280.5,0.002],[84281.3,0.002],[84282.0,0.002]]]
["binance-futures","BTCUSDT",1742514806709,[[84250.9,5.925],[84250.8,0.004],[84250.2,0.044],[84250.1,1.09],[84250.0,2.044]],[[84251.0,1.764],[84251.5,0.025],[84251.9,0.002],[84252.0,0.002],[84254.5,0.004]]]
["binance-futures","BTCUSDT",1742514839138,[[84257.0,4.956],[84256.7,0.258],[84256.1,0.002],[84256.0,0.045],[84255.5,0.049]],[[84257.1,8.421],[84257.6,0.051],[84257.9,0.002],[84258.3,0.033],[84261.0,0.026]]]
["binance-futures","BTCUSDT",1742514892466,[[84269.3,7.887],[84269.2,0.139],[84269.1,0.002],[84268.1,0.002],[84267.9,0.003]],[[84269.4,6.122],[84269.5,0.034],[84270.0,0.046],[84273.6,0.26],[84274.1,0.415]]]
["binance-futures","BTCUSDT",1742514923978,[[84293.7,6.28],[84293.2,0.002],[84293.0,0.018],[84292.9,0.047],[84290.2,0.002]],[[84293.8,6.328],[84293.9,0.052],[84294.0,0.14],[84294.1,0.199],[84294.2,0.056]]]
["binance-futures","BTCUSDT",1742514968923,[[84290.4,9.993],[84290.3,0.002],[84290.1,0.002],[84290.0,0.062],[84289.9,0.002]],[[84290.5,4.747],[84291.4,0.002],[84291.7,0.002],[84292.0,0.043],[84293.7,0.005]]]
["binance-futures","BTCUSDT",1742515002344,[[84265.6,4.116],[84264.8,0.007],[84264.2,0.002],[84263.9,0.002],[84262.2,0.046]],[[84265.7,5.601],[84265.8,0.006],[84266.0,0.055],[84266.1,0.004],[84267.3,0.004]]]
["binance-futures","BTCUSDT",1742515080951,[[84192.1,12.69],[84192.0,0.004],[84191.6,0.003],[84191.3,0.058],[84189.2,0.005]],[[84192.2,1.514],[84192.7,0.002],[84193.0,0.002],[84193.2,0.005],[84193.9,0.277]]]
["binance-futures","BTCUSDT",1742515123808,[[84152.9,3.412],[84152.8,0.006],[84152.6,0.004],[84151.8,0.004]],[[84153.0,14.15],[84153.1,0.095],[84153.2,0.047],[84153.7,0.018],[84155.1,0.004]]]
["binance-futures","BTCUSDT",1742515133021,[[84144.9,1.008],[84142.5,0.004],[84142.0,0.056],[84138.9,0.002],[84138.7,0.023]],[[84145.0,21.127],[84145.1,0.007],[84145.3,0.104],[84145.4,0.353],[84145.5,0.005]]]
["binance-futures","BTCUSDT",1742515168862,[[84161.6,7.046],[84161.5,0.002],[84161.4,0.025],[84161.1,0.002],[84160.8,0.002]],[[84161.7,0.418],[84162.0,0.002],[84162.8,0.005],[84163.4,0.004],[84164.3,0.002]]]
["binance-futures","BTCUSDT",1742515168964,[[84164.1,9.322],[84164.0,0.1],[84163.9,0.027],[84163.7,0.187],[84163.4,19.605]],[[84164.3,0.002],[84167.7,0.002],[84169.1,0.006],[84169.2,0.003],[84171.8,0.002]]]
["binance-futures","BTCUSDT",1742515169015,[[84165.9,10.597],[84165.1,1.456],[84165.0,1.87],[84164.8,2.609],[84164.7,0.399]],[[84166.0,0.067],[84167.2,0.027],[84167.7,0.002],[84168.5,0.002],[84168.9,0.131]]]
["binance-futures","BTCUSDT",1742515169066,[[84167.1,19.968],[84166.8,0.002],[84166.7,6.681],[84166.4,0.002],[84166.1,0.005]],[[84167.2,0.002],[84167.7,0.002],[84168.2,0.005],[84168.5,0.002],[84168.9,0.131]]]
["binance-futures","BTCUSDT",1742515169117,[[84168.8,18.401],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84167.2,3.959]],[[84168.9,0.002],[84169.1,0.002],[84169.8,0.002],[84172.5,0.004],[84172.7,0.002]]]
["binance-futures","BTCUSDT",1742515169169,[[84168.8,18.079],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84167.3,0.82]],[[84168.9,0.25],[84169.1,0.002],[84169.8,0.002],[84169.9,0.005],[84172.5,0.004]]]
["binance-futures","BTCUSDT",1742515169220,[[84168.8,17.689],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84167.3,0.226]],[[84168.9,0.004],[84169.1,0.002],[84169.8,0.002],[84169.9,0.005],[84172.5,0.004]]]
["binance-futures","BTCUSDT",1742515169270,[[84168.8,17.689],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84167.4,0.002]],[[84168.9,0.002],[84169.1,0.002],[84169.8,0.002],[84169.9,0.005],[84172.5,0.004]]]
["binance-futures","BTCUSDT",1742515169321,[[84168.8,17.843],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002]],[[84168.9,0.004],[84169.1,0.002],[84169.8,0.002],[84169.9,0.005],[84172.5,0.004]]]
["binance-futures","BTCUSDT",1742515169375,[[84168.8,17.869],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84167.3,0.181]],[[84168.9,0.002],[84169.1,0.002],[84169.8,0.002],[84169.9,0.005],[84170.3,0.134]]]
["binance-futures","BTCUSDT",1742515169427,[[84168.8,17.992],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84167.3,0.181]],[[84168.9,0.002],[84169.1,0.002],[84169.2,0.007],[84169.8,0.002],[84169.9,0.005]]]
["binance-futures","BTCUSDT",1742515169478,[[84168.8,17.992],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84167.3,0.181]],[[84168.9,0.004],[84169.1,0.002],[84169.2,0.007],[84169.8,0.002],[84169.9,0.005]]]
["binance-futures","BTCUSDT",1742515169527,[[84168.8,17.996],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84167.4,0.002]],[[84168.9,0.004],[84169.1,0.002],[84169.2,0.007],[84169.8,0.002],[84169.9,0.005]]]
["binance-futures","BTCUSDT",1742515169581,[[84168.8,17.978],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84167.4,0.002]],[[84168.9,0.004],[84169.1,0.002],[84169.2,0.007],[84169.8,0.002],[84169.9,0.005]]]
["binance-futures","BTCUSDT",1742515169681,[[84168.8,17.974],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84167.4,0.002]],[[84168.9,0.25],[84169.1,0.002],[84169.2,0.007],[84169.8,0.002],[84169.9,0.005]]]
["binance-futures","BTCUSDT",1742515169738,[[84168.8,17.976],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002]],[[84168.9,0.388],[84169.1,0.002],[84169.2,0.007],[84169.8,0.002],[84169.9,0.005]]]
["binance-futures","BTCUSDT",1742515169791,[[84168.8,17.978],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84163.3,0.002]],[[84168.9,0.252],[84169.1,0.002],[84169.2,0.007],[84169.8,0.002],[84169.9,0.005]]]
["binance-futures","BTCUSDT",1742515169842,[[84168.8,17.978],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002],[84164.1,0.765]],[[84168.9,0.002],[84169.1,0.002],[84169.2,0.007],[84169.8,0.002],[84169.9,0.005]]]
["binance-futures","BTCUSDT",1742515169896,[[84168.8,18.048],[84168.7,0.005],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002]],[[84168.9,0.004],[84169.1,0.002],[84169.2,0.007],[84169.8,0.002],[84169.9,0.005]]]
["binance-futures","BTCUSDT",1742515169947,[[84168.8,18.048],[84168.7,0.005],[84168.4,0.002],[84168.0,0.141],[84167.8,0.002]],[[84168.9,0.002],[84169.1,0.002],[84169.2,0.007],[84169.8,0.002],[84169.9,0.005]]]
["binance-futures","BTCUSDT",1742515170000,[[84170.2,20.206],[84170.0,0.053],[84169.8,0.002],[84169.7,0.003],[84169.3,0.1]],[[84170.3,0.14],[84174.9,0.002],[84176.3,0.002],[84176.6,0.197],[84176.7,0.002]]]
["binance-futures","BTCUSDT",1742515170051,[[84170.2,21.311],[84170.0,0.043],[84169.8,0.002],[84169.7,0.003],[84169.4,0.005]],[[84170.3,0.136],[84174.9,0.002],[84176.3,0.002],[84176.4,0.003],[84178.3,0.002]]]
["binance-futures","BTCUSDT",1742515170102,[[84170.2,20.393],[84170.0,0.045],[84169.8,0.002],[84169.7,0.003],[84169.4,0.005]],[[84170.3,0.14],[84171.3,0.005],[84174.9,0.002],[84176.3,0.002],[84176.4,0.003]]]
["binance-futures","BTCUSDT",1742515170152,[[84178.1,10.584],[84178.0,0.043],[84177.5,0.103],[84177.2,0.047],[84177.1,0.002]],[[84178.2,0.681],[84178.3,0.002],[84178.8,0.004],[84178.9,0.002],[84179.2,0.005]]]
["binance-futures","BTCUSDT",1742515170204,[[84178.1,9.187],[84178.0,0.043],[84177.5,0.103],[84177.2,0.047],[84177.1,0.002]],[[84178.2,1.035],[84178.3,0.002],[84178.9,0.002],[84179.2,0.005],[84182.5,0.084]]]
["binance-futures","BTCUSDT",1742515170254,[[84178.1,9.576],[84178.0,0.043],[84177.6,0.002],[84177.5,0.103],[84177.2,0.047]],[[84178.2,0.268],[84178.3,0.002],[84178.9,0.002],[84179.2,0.005],[84182.5,0.023]]]
["binance-futures","BTCUSDT",1742515170305,[[84178.1,9.591],[84178.0,0.043],[84177.6,0.002],[84177.5,0.103],[84177.2,0.047]],[[84178.2,0.527],[84178.3,0.002],[84178.9,0.002],[84179.2,0.005],[84180.6,0.015]]]
["binance-futures","BTCUSDT",1742515170357,[[84178.1,9.726],[84178.0,0.043],[84177.6,0.002],[84177.5,0.103],[84177.2,0.047]],[[84178.2,0.257],[84178.3,0.002],[84178.9,0.002],[84179.2,0.005],[84180.6,0.015]]]
["binance-futures","BTCUSDT",1742515170407,[[84178.1,9.762],[84178.0,0.043],[84177.6,0.002],[84177.5,0.103],[84177.2,0.047]],[[84178.2,0.259],[84178.3,0.002],[84178.9,0.002],[84179.2,0.005],[84180.6,0.015]]]
["binance-futures","BTCUSDT",1742515170459,[[84179.9,5.929],[84179.8,2.905],[84179.7,0.25],[84179.6,0.002],[84179.4,0.003]],[[84180.0,0.546],[84180.6,0.015],[84182.0,0.047],[84184.5,0.003],[84185.0,0.002]]]
["binance-futures","BTCUSDT",1742515170510,[[84179.9,4.699],[84179.8,0.192],[84179.7,0.25],[84179.6,0.002]],[[84180.0,0.782],[84180.6,0.015],[84182.0,0.047],[84184.5,0.003],[84185.1,0.004]]]
["binance-futures","BTCUSDT",1742515170561,[[84179.9,4.802],[84179.8,0.101],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.782],[84180.6,0.015],[84181.1,0.005],[84182.0,0.047],[84184.5,0.003]]]
["binance-futures","BTCUSDT",1742515170612,[[84179.9,4.821],[84179.8,0.101],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.766],[84180.6,0.015],[84181.1,0.005],[84182.0,0.047],[84184.5,0.003]]]
["binance-futures","BTCUSDT",1742515170661,[[84179.9,4.831],[84179.8,0.101],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.766],[84181.1,0.005],[84182.0,0.047],[84184.5,0.003],[84185.1,0.006]]]
["binance-futures","BTCUSDT",1742515170715,[[84179.9,4.835],[84179.8,0.101],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.766],[84181.1,0.005],[84182.0,0.047],[84184.5,0.003],[84185.1,0.006]]]
["binance-futures","BTCUSDT",1742515170762,[[84179.9,4.963],[84179.8,0.163],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.766],[84181.1,0.005],[84182.0,0.047],[84184.5,0.003],[84185.1,0.006]]]
["binance-futures","BTCUSDT",1742515170818,[[84179.9,4.886],[84179.8,0.163],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.768],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515170866,[[84179.9,4.91],[84179.8,0.163],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.768],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515170922,[[84179.9,4.949],[84179.8,0.163],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.768],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515170971,[[84179.9,4.965],[84179.8,0.163],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.768],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171021,[[84179.9,4.961],[84179.8,0.163],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.745],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171073,[[84179.9,4.962],[84179.8,0.163],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,1.414],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171124,[[84179.9,4.964],[84179.8,0.163],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,1.18],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171176,[[84179.9,4.987],[84179.8,0.163],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,1.182],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171228,[[84179.9,4.987],[84179.8,0.163],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,1.184],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171381,[[84179.9,5.058],[84179.8,0.884],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,1.184],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171487,[[84179.9,5.06],[84179.8,0.884],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.95],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171538,[[84179.9,5.057],[84179.8,0.886],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.95],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171587,[[84179.9,5.055],[84179.8,0.886],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,1.311],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171748,[[84179.9,5.057],[84179.8,0.886],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.738],[84180.3,0.057],[84180.9,0.002],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171800,[[84179.9,4.971],[84179.8,0.886],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.738],[84180.3,0.057],[84180.9,0.004],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171850,[[84179.9,4.971],[84179.8,0.886],[84179.7,0.25],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.738],[84180.3,0.057],[84180.9,0.004],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171903,[[84179.9,4.971],[84179.8,0.886],[84179.7,0.253],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.738],[84180.3,0.057],[84180.9,0.004],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515171959,[[84179.9,4.976],[84179.8,0.886],[84179.7,0.253],[84179.6,0.002],[84178.7,0.002]],[[84180.0,0.483],[84180.3,0.057],[84180.9,0.004],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515172008,[[84179.9,4.54],[84179.8,0.886],[84179.7,0.253],[84178.7,0.002]],[[84180.0,1.243],[84180.3,0.057],[84180.9,0.004],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515172061,[[84179.9,4.447],[84179.8,0.886],[84179.7,0.253],[84178.7,0.002],[84177.3,0.005]],[[84180.0,0.783],[84180.3,0.057],[84180.9,0.004],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515172112,[[84179.9,4.446],[84179.8,0.886],[84179.7,0.253],[84178.7,0.002],[84177.3,0.005]],[[84180.0,0.783],[84180.3,0.057],[84180.9,0.004],[84181.0,0.002],[84181.1,0.005]]]
["binance-futures","BTCUSDT",1742515172165,[[84189.7,1.485],[84189.4,0.002],[84189.2,0.614],[84188.9,0.334],[84188.7,0.282]],[[84189.8,9.836],[84189.9,1.063],[84190.0,0.023],[84190.8,0.077],[84191.1,0.003]]]
["binance-futures","BTCUSDT",1742515172216,[[84189.7,3.783],[84189.4,0.002],[84189.3,0.002],[84189.0,0.57],[84188.9,0.002]],[[84189.8,9.864],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.8,0.08]]]
["binance-futures","BTCUSDT",1742515172267,[[84189.7,3.576],[84189.4,0.002],[84189.1,0.132],[84188.9,0.002]],[[84189.8,10.069],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.8,0.08]]]
["binance-futures","BTCUSDT",1742515172319,[[84189.7,3.488],[84189.4,0.002],[84189.1,0.024],[84188.9,0.002],[84185.3,0.003]],[[84189.8,10.623],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.7,0.053]]]
["binance-futures","BTCUSDT",1742515172369,[[84189.7,3.625],[84189.4,0.002],[84189.1,0.024],[84188.9,0.002],[84185.3,0.003]],[[84189.8,10.625],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.7,0.053]]]
["binance-futures","BTCUSDT",1742515172421,[[84189.7,3.692],[84189.4,0.002],[84189.1,0.024],[84188.9,0.002],[84185.3,0.003]],[[84189.8,10.625],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.2,0.002]]]
["binance-futures","BTCUSDT",1742515172472,[[84189.7,3.729],[84189.4,0.002],[84189.1,0.024],[84188.9,0.002],[84185.3,0.003]],[[84189.8,10.625],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.2,0.002]]]
["binance-futures","BTCUSDT",1742515172523,[[84189.7,3.785],[84189.4,0.002],[84189.1,0.024],[84188.9,0.002],[84185.3,0.003]],[[84189.8,10.623],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.2,0.002]]]
["binance-futures","BTCUSDT",1742515172580,[[84189.7,3.791],[84189.4,0.002],[84189.1,0.024],[84188.9,0.002]],[[84189.8,10.623],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.2,0.002]]]
["binance-futures","BTCUSDT",1742515172632,[[84189.7,3.789],[84189.4,0.002],[84189.1,0.024],[84188.9,0.002],[84180.9,0.002]],[[84189.8,9.792],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.2,0.002]]]
["binance-futures","BTCUSDT",1742515172681,[[84189.7,3.789],[84189.5,0.02],[84189.4,0.002],[84189.1,0.024],[84188.9,0.002]],[[84189.8,9.792],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.2,0.002]]]
["binance-futures","BTCUSDT",1742515172787,[[84189.7,3.789],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84189.1,0.024]],[[84189.8,9.794],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.2,0.002]]]
["binance-futures","BTCUSDT",1742515172838,[[84189.7,4.026],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84189.1,0.024]],[[84189.8,9.794],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.2,0.002]]]
["binance-futures","BTCUSDT",1742515172892,[[84189.7,4.241],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84189.1,0.024]],[[84189.8,8.614],[84189.9,0.002],[84190.0,0.023],[84190.1,0.002],[84190.2,0.002]]]
["binance-futures","BTCUSDT",1742515172942,[[84189.7,4.39],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84189.1,0.024]],[[84189.8,7.69],[84189.9,0.002],[84190.0,0.023],[84190.2,0.12],[84193.9,0.003]]]
["binance-futures","BTCUSDT",1742515172995,[[84189.7,4.241],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84189.1,0.024]],[[84189.8,7.71],[84189.9,0.002],[84190.0,0.023],[84190.2,0.12],[84190.8,0.047]]]
["binance-futures","BTCUSDT",1742515173045,[[84189.7,4.086],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84189.1,0.024]],[[84189.8,7.821],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.8,0.047]]]
["binance-futures","BTCUSDT",1742515173099,[[84189.7,4.086],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84189.1,0.024]],[[84189.8,7.821],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173151,[[84189.7,3.849],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002]],[[84189.8,7.823],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173203,[[84189.7,3.849],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84186.9,0.005]],[[84189.8,7.803],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173255,[[84189.7,3.851],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84186.9,0.002]],[[84189.8,8.097],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173306,[[84189.7,3.866],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84186.9,0.002]],[[84189.8,8.097],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173354,[[84189.7,3.866],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84186.9,0.002]],[[84189.8,8.079],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173461,[[84189.7,3.518],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84186.9,0.002]],[[84189.8,8.086],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173511,[[84189.7,3.518],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84186.9,0.002]],[[84189.8,8.088],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.264]]]
["binance-futures","BTCUSDT",1742515173562,[[84189.7,3.518],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84186.9,0.002]],[[84189.8,8.088],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173614,[[84189.7,3.518],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84186.9,0.002]],[[84189.8,8.089],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173664,[[84189.7,3.518],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84186.9,0.002]],[[84189.8,8.089],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.264]]]
["binance-futures","BTCUSDT",1742515173721,[[84189.7,3.518],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84186.9,0.002]],[[84189.8,8.085],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173873,[[84189.7,3.518],[84189.6,0.002],[84189.5,0.02],[84189.4,0.002],[84186.9,0.002]],[[84189.8,8.026],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173928,[[84189.7,0.86],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84186.9,0.002]],[[84189.8,8.028],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515173981,[[84189.7,0.86],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002]],[[84189.8,8.028],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.264]]]
["binance-futures","BTCUSDT",1742515174033,[[84189.7,0.86],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84185.7,0.003]],[[84189.8,8.028],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.264]]]
["binance-futures","BTCUSDT",1742515174081,[[84189.7,0.86],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84185.7,0.003]],[[84189.8,8.028],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515174137,[[84189.7,0.86],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002]],[[84189.8,8.028],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.171]]]
["binance-futures","BTCUSDT",1742515174186,[[84189.7,0.865],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84181.0,0.149]],[[84189.8,8.031],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.264]]]
["binance-futures","BTCUSDT",1742515174240,[[84189.7,0.847],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84185.2,0.005]],[[84189.8,8.033],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.264]]]
["binance-futures","BTCUSDT",1742515174290,[[84189.7,0.827],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84185.2,0.005]],[[84189.8,8.042],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.264]]]
["binance-futures","BTCUSDT",1742515174341,[[84189.7,0.842],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84185.2,0.005]],[[84189.8,8.042],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.264]]]
["binance-futures","BTCUSDT",1742515174393,[[84189.7,0.843],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84186.0,0.002]],[[84189.8,8.076],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.264]]]
["binance-futures","BTCUSDT",1742515174447,[[84189.7,0.826],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84186.0,0.002]],[[84189.8,8.078],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.264]]]
["binance-futures","BTCUSDT",1742515174541,[[84189.7,0.553],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84186.0,0.002]],[[84189.8,8.078],[84189.9,0.002],[84190.0,0.023],[84190.2,0.002],[84190.7,0.264]]]
["binance-futures","BTCUSDT",1742515174601,[[84189.7,0.553],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84186.0,0.002]],[[84189.8,8.078],[84189.9,0.002],[84190.0,0.023],[84190.1,0.713],[84190.2,0.002]]]
["binance-futures","BTCUSDT",1742515174649,[[84189.7,0.553],[84189.6,0.004],[84189.5,0.022],[84189.4,0.002],[84186.0,0.002]],[[84189.8,8.156],[84189.9,0.002],[84190.0,0.283],[84190.2,0.002],[84190.7,0.118]]]
["binance-futures","BTCUSDT",1742515174703,[],[[84182.1,7.728],[84182.4,1.606],[84182.6,1.111],[84182.8,10.692],[84182.9,6.075]]]
["binance-futures","BTCUSDT",1742515174754,[[84181.7,1.832],[84181.0,0.002],[84180.2,0.002],[84180.0,0.049],[84178.6,0.004]],[[84181.8,14.028],[84181.9,0.028],[84182.0,5.259],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515174806,[[84181.7,0.876],[84181.0,0.002],[84180.6,0.047],[84180.2,0.002],[84180.0,0.159]],[[84181.8,14.149],[84181.9,1.033],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515174855,[[84181.7,0.886],[84181.0,0.002],[84180.6,0.047],[84180.2,0.002],[84180.0,0.159]],[[84181.8,14.152],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515174904,[[84181.7,0.888],[84181.0,0.002],[84180.2,0.002],[84180.0,0.159]],[[84181.8,14.152],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.3,0.003]]]
["binance-futures","BTCUSDT",1742515174961,[[84181.7,0.888],[84181.0,0.002],[84180.2,0.002],[84180.0,0.159],[84178.6,0.004]],[[84181.8,14.159],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84184.5,0.005]]]
["binance-futures","BTCUSDT",1742515175013,[[84181.7,0.601],[84181.2,0.018],[84181.0,0.002],[84180.2,0.002],[84180.0,0.159]],[[84181.8,13.81],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.5,0.002]]]
["binance-futures","BTCUSDT",1742515175063,[[84181.7,0.619],[84181.2,0.018],[84181.0,0.002],[84180.2,0.002],[84180.0,0.159]],[[84181.8,13.814],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175117,[[84181.7,0.867],[84181.2,0.018],[84181.0,0.002],[84180.2,0.002],[84180.0,0.159]],[[84181.8,13.495],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175168,[[84181.7,0.869],[84181.2,0.018],[84181.0,0.002],[84180.2,0.002],[84180.0,0.159]],[[84181.8,13.497],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175218,[[84181.7,0.871],[84181.5,0.02],[84181.2,0.018],[84181.0,0.002],[84180.2,0.002]],[[84181.8,13.539],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175272,[[84181.7,0.873],[84181.5,0.02],[84181.2,0.018],[84181.0,0.002],[84180.2,0.002]],[[84181.8,13.539],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175322,[[84181.7,0.925],[84181.5,0.02],[84181.2,0.018],[84181.0,0.002],[84180.6,0.047]],[[84181.8,13.539],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175374,[[84181.7,0.942],[84181.5,0.02],[84181.2,0.003],[84181.0,0.002],[84180.6,0.047]],[[84181.8,13.536],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175425,[[84181.7,0.755],[84181.5,0.02],[84181.2,0.003],[84181.0,0.002],[84180.6,0.047]],[[84181.8,13.523],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175478,[[84181.7,0.743],[84181.5,0.02],[84181.2,0.003],[84181.0,0.002]],[[84181.8,13.555],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175528,[[84181.7,0.745],[84181.5,0.02],[84181.2,0.003],[84181.0,0.002],[84178.5,0.051]],[[84181.8,13.555],[84181.9,0.138],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175584,[[84181.7,0.93],[84181.5,0.02],[84181.2,0.003],[84181.0,0.002],[84180.6,0.047]],[[84181.8,13.491],[84181.9,0.06],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175636,[[84181.7,0.93],[84181.5,0.02],[84181.2,0.003],[84181.0,0.002],[84180.6,0.047]],[[84181.8,13.488],[84181.9,0.06],[84182.0,0.002],[84182.1,0.006],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1742515175738,[[84181.7,4.158],[84181.5,0.02],[84181.2,0.003],[84181.0,0.002],[84180.6,0.047]],[[84181.8,13.486],[84181.9,0.074],[84182.0,0.002],[84182.4,0.002],[84182.9,0.009]]]
["binance-futures","BTCUSDT",1742515175791,[[84181.7,4.158],[84181.5,0.02],[84181.0,0.002],[84180.6,0.047]],[[84181.8,13.488],[84181.9,0.074],[84182.0,0.002],[84182.4,0.002],[84182.9,0.009]]]
["binance-futures","BTCUSDT",1742515175841,[[84181.7,4.104],[84181.5,0.02],[84181.0,0.002],[84180.6,0.047],[84174.5,0.002]],[[84181.8,13.488],[84181.9,0.074],[84182.0,0.002],[84182.4,0.002],[84182.9,0.009]]]
["binance-futures","BTCUSDT",1742515175887,[[84181.7,4.102],[84181.5,0.02],[84181.0,0.002],[84180.6,0.047],[84174.5,0.002]],[[84181.8,13.465],[84181.9,0.074],[84182.0,0.002],[84182.4,0.002],[84182.9,0.009]]]
["binance-futures","BTCUSDT",1742515175943,[[84181.7,3.513],[84181.5,0.02],[84181.0,0.002],[84180.6,0.047],[84174.5,0.002]],[[84181.8,13.465],[84181.9,0.074],[84182.0,0.002],[84182.4,0.002],[84182.9,0.009]]]
["binance-futures","BTCUSDT",1742515176002,[[84181.7,3.513],[84181.5,0.02],[84181.0,0.002],[84180.6,0.047],[84178.8,0.003]],[[84181.8,13.468],[84181.9,0.076],[84182.0,0.002],[84182.4,0.002],[84182.9,0.007]]]
["binance-futures","BTCUSDT",1742515176106,[[84181.7,4.171],[84181.5,0.02],[84181.0,0.002],[84180.6,0.047],[84180.3,0.003]],[[84181.8,13.47],[84181.9,0.051],[84182.0,0.002],[84182.4,0.002],[84182.9,0.007]]]
["binance-futures","BTCUSDT",1742515176157,[[84181.7,0.288],[84181.5,0.02],[84181.0,0.002]],[[84181.8,13.807],[84181.9,0.051],[84182.0,0.002],[84182.4,0.002],[84182.9,0.007]]]
["binance-futures","BTCUSDT",1742515176207,[[84181.7,0.042],[84181.5,0.02],[84181.0,0.002],[84178.5,0.004],[84175.4,0.007]],[[84181.8,14.77],[84181.9,0.051],[84182.0,0.002],[84182.4,0.002],[84182.9,0.007]]]
["binance-futures","BTCUSDT",1742515176259,[[84178.4,0.898],[84178.0,0.043],[84176.0,0.043],[84175.5,2.376],[84175.4,0.002]],[[84178.5,9.742],[84178.8,0.047],[84179.2,0.004],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176309,[[84178.4,0.777],[84176.0,0.043],[84175.5,2.376],[84175.4,0.002]],[[84178.5,9.745],[84178.8,0.047],[84179.2,0.004],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176361,[[84178.4,0.806],[84176.0,0.043],[84175.7,0.002],[84175.5,2.376],[84175.4,0.002]],[[84178.5,9.749],[84178.8,0.047],[84179.2,0.004],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176413,[[84178.4,0.386],[84176.0,0.043],[84175.7,0.002],[84175.5,0.002],[84175.4,0.002]],[[84178.5,9.749],[84178.8,0.047],[84179.2,0.004],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176466,[[84178.4,1.005],[84176.2,0.062],[84176.0,0.043],[84175.9,0.002],[84175.5,0.002]],[[84178.5,9.768],[84178.8,0.047],[84179.2,0.004],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176516,[[84178.4,0.633],[84176.2,0.142],[84176.0,0.043],[84175.9,0.002],[84175.5,0.002]],[[84178.5,9.768],[84178.8,0.047],[84179.2,0.004],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176564,[[84178.4,0.401],[84176.2,0.142],[84176.0,0.043],[84175.9,0.002],[84175.5,0.002]],[[84178.5,9.772],[84178.8,0.047],[84179.2,0.004],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176618,[[84178.4,0.399],[84176.2,0.142],[84176.0,0.043],[84175.9,0.002],[84175.5,0.002]],[[84178.5,9.814],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.007]]]
["binance-futures","BTCUSDT",1742515176669,[[84178.4,0.155],[84176.2,0.142],[84176.0,0.043],[84175.9,0.002],[84175.5,0.002]],[[84178.5,9.824],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176721,[[84178.4,0.399],[84176.2,0.142],[84176.0,0.043],[84175.9,0.002],[84175.5,0.002]],[[84178.5,9.826],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176774,[[84178.4,0.428],[84178.3,0.002],[84176.2,0.142],[84176.0,0.043],[84175.9,0.002]],[[84178.5,9.826],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176821,[[84178.4,0.351],[84178.3,0.002],[84176.2,0.142],[84176.0,0.043],[84175.9,0.002]],[[84178.5,9.826],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176878,[[84178.4,0.583],[84178.3,0.002],[84176.2,0.142],[84176.0,0.043],[84175.9,0.002]],[[84178.5,9.826],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176928,[[84178.4,0.802],[84178.3,0.002],[84176.2,0.062],[84176.0,0.043],[84175.9,0.002]],[[84178.5,9.826],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515176979,[[84178.4,0.377],[84178.3,0.002],[84176.2,0.062],[84176.0,0.043],[84175.9,0.002]],[[84178.5,9.89],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515177023,[[84178.4,0.379],[84178.3,0.002],[84176.2,0.062],[84176.0,0.043],[84175.9,0.002]],[[84178.5,9.89],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515177082,[[84178.4,0.579],[84178.3,0.002],[84176.2,0.062],[84176.0,0.043],[84175.9,0.002]],[[84178.5,10.042],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515177137,[[84178.4,0.921],[84178.3,0.002],[84176.2,0.062],[84176.0,0.043],[84175.9,0.002]],[[84178.5,10.042],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515177187,[[84178.4,0.806],[84178.3,0.002],[84176.2,0.062],[84176.0,0.043],[84175.9,0.002]],[[84178.5,10.042],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515177238,[[84178.4,0.828],[84178.3,0.019],[84176.2,0.062],[84176.0,0.043],[84175.9,0.002]],[[84178.5,10.043],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515177290,[[84178.4,0.159],[84178.3,0.019],[84176.2,0.062],[84176.0,0.043],[84175.9,0.002]],[[84178.5,10.137],[84178.8,0.047],[84179.2,0.007],[84179.4,0.003],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1742515177343,[[84178.4,0.444],[84178.3,0.019],[84176.2,0.062],[84176.0,0.043],[84175.9,0.002]],[[84178.5,10.07],[84178.8,0.047],[84179.2,0.007],[84179.6,0.005],[84180.0,0.004]]]
["binance-futures","BTCUSDT",1742515177396,[[84178.4,0.451],[84178.3,0.019],[84176.2,0.062],[84176.0,0.043],[84175.9,0.002]],[[84178.5,10.07],[84178.8,0.047],[84179.2,0.007],[84179.6,0.005],[84179.9,0.002]]]
["binance-futures","BTCUSDT",1742515177448,[[84178.4,1.048],[84178.3,0.019],[84178.0,0.043],[84177.2,0.047],[84176.2,0.002]],[[84178.5,9.508],[84178.8,0.047],[84179.2,0.007],[84179.6,0.005],[84179.8,0.207]]]
["binance-futures","BTCUSDT",1742515177500,[[84178.4,1.048],[84178.3,0.019],[84178.0,0.043],[84177.2,0.047],[84176.2,0.002]],[[84178.5,9.488],[84178.8,0.047],[84179.2,0.007],[84179.6,0.005],[84179.8,0.094]]]
["binance-futures","BTCUSDT",1742515177551,[[84178.4,3.126],[84178.3,0.019],[84178.0,0.043],[84177.2,0.047],[84176.2,0.002]],[[84178.5,9.486],[84178.8,0.047],[84179.2,0.007],[84179.6,0.005],[84179.8,0.094]]]
["binance-futures","BTCUSDT",1742515177605,[[84178.4,1.006],[84178.3,0.019],[84176.2,0.002]],[[84178.5,9.534],[84178.8,0.047],[84179.2,0.007],[84179.6,0.005],[84179.8,0.171]]]
["binance-futures","BTCUSDT",1742515177655,[[84178.4,0.918],[84178.3,0.019],[84176.2,0.002],[84165.9,0.17],[84164.9,0.004]],[[84178.5,9.534],[84178.8,0.047],[84179.2,0.007],[84179.6,0.005],[84179.8,0.094]]]
["binance-futures","BTCUSDT",1742515177709,[[84177.0,0.672],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.53],[84177.2,0.047],[84177.4,0.004],[84177.5,1.923],[84177.6,0.003]]]
["binance-futures","BTCUSDT",1742515177758,[[84177.0,0.706],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.512],[84177.2,0.047],[84177.3,0.002],[84177.4,0.453],[84177.5,0.002]]]
["binance-futures","BTCUSDT",1742515177811,[[84177.0,0.711],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.446],[84177.2,0.047],[84177.4,0.272],[84177.5,0.002],[84178.5,0.575]]]
["binance-futures","BTCUSDT",1742515177863,[[84177.0,0.71],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.442],[84177.2,0.047],[84177.4,0.165],[84177.5,0.002],[84178.5,0.575]]]
["binance-futures","BTCUSDT",1742515177916,[[84177.0,0.71],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.697],[84177.2,0.047],[84177.4,0.165],[84177.5,0.002],[84178.4,0.051]]]
["binance-futures","BTCUSDT",1742515177967,[[84177.0,0.71],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.752],[84177.2,0.047],[84177.4,0.165],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178018,[[84177.0,0.712],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.758],[84177.2,0.047],[84177.4,0.165],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178070,[[84177.0,0.712],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.765],[84177.2,0.047],[84177.4,0.058],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178122,[[84177.0,0.726],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.771],[84177.2,0.047],[84177.4,0.058],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178173,[[84177.0,0.726],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.773],[84177.2,0.047],[84177.4,0.058],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178222,[[84177.0,0.728],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.795],[84177.2,0.047],[84177.4,0.058],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178278,[[84177.0,0.728],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.795],[84177.2,0.047],[84177.4,0.158],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178330,[[84177.0,0.77],[84176.8,0.002],[84176.3,0.042],[84176.2,0.02],[84176.0,0.043]],[[84177.1,8.799],[84177.2,0.047],[84177.4,0.158],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178382,[[84177.0,0.723],[84176.8,0.002],[84176.3,0.002],[84176.0,0.043]],[[84177.1,8.801],[84177.2,0.047],[84177.4,0.158],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178432,[[84177.0,0.745],[84176.8,0.002],[84176.3,0.002],[84176.0,0.043],[84172.7,0.007]],[[84177.1,8.804],[84177.2,0.047],[84177.4,0.058],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178482,[[84177.0,0.745],[84176.8,0.002],[84176.3,0.002],[84176.0,0.043],[84175.7,0.002]],[[84177.1,8.803],[84177.2,0.047],[84177.4,0.058],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178536,[[84177.0,0.672],[84176.8,0.002],[84176.3,0.002],[84176.0,0.043],[84175.7,0.002]],[[84177.1,8.803],[84177.2,0.047],[84177.4,0.158],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178586,[[84177.0,0.42],[84176.8,0.002],[84176.3,0.002],[84175.7,0.002]],[[84177.1,8.803],[84177.2,0.047],[84177.4,0.058],[84177.5,0.002],[84178.4,0.049]]]
["binance-futures","BTCUSDT",1742515178638,[[84177.0,0.422],[84176.8,0.002],[84176.3,0.002],[84175.6,0.002],[84168.2,0.006]],[[84177.1,8.803],[84177.2,0.047],[84177.4,0.058],[84177.5,0.002],[84178.2,0.005]]]
["binance-futures","BTCUSDT",1742515178689,[[84175.5,2.321],[84174.8,0.002],[84173.4,0.002],[84172.7,0.002],[84172.6,0.002]],[[84175.6,14.447],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.4,0.079]]]
["binance-futures","BTCUSDT",1742515178741,[[84175.5,2.321],[84174.8,0.002],[84174.1,0.03],[84174.0,0.002],[84173.4,0.002]],[[84175.6,14.575],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.7,0.005]]]
["binance-futures","BTCUSDT",1742515178793,[[84175.5,2.332],[84174.8,0.002],[84174.1,0.012],[84174.0,0.002]],[[84175.6,14.582],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.7,0.005]]]
["binance-futures","BTCUSDT",1742515178843,[[84175.5,2.334],[84174.8,0.002],[84174.1,0.012],[84174.0,0.002],[84172.5,0.002]],[[84175.6,14.679],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.7,0.005]]]
["binance-futures","BTCUSDT",1742515178898,[[84175.5,2.334],[84174.8,0.002],[84174.1,0.012],[84174.0,0.002],[84172.5,0.002]],[[84175.6,14.722],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.7,0.005]]]
["binance-futures","BTCUSDT",1742515178951,[[84175.5,0.078],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002]],[[84175.6,15.444],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.7,0.005]]]
["binance-futures","BTCUSDT",1742515179003,[[84175.5,0.078],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002],[84171.0,0.002]],[[84175.6,15.552],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.7,0.005]]]
["binance-futures","BTCUSDT",1742515179053,[[84175.5,0.078],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002],[84171.0,0.002]],[[84175.6,15.632],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.7,0.005]]]
["binance-futures","BTCUSDT",1742515179104,[[84175.5,0.075],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002],[84171.0,0.002]],[[84175.6,15.073],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.7,0.005]]]
["binance-futures","BTCUSDT",1742515179156,[[84175.5,0.075],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002],[84171.0,0.002]],[[84175.6,15.075],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515179208,[[84175.5,0.073],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002],[84171.0,0.002]],[[84175.6,15.148],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515179310,[[84175.5,0.121],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002],[84171.0,0.002]],[[84175.6,15.15],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515179364,[[84175.5,0.117],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002],[84171.0,0.002]],[[84175.6,15.153],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515179413,[[84175.5,0.121],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002],[84171.0,0.002]],[[84175.6,15.153],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515179519,[[84175.5,0.121],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002],[84171.0,0.002]],[[84175.6,15.062],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515179566,[[84175.5,0.121],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002],[84171.0,0.002]],[[84175.6,15.065],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515179723,[[84175.5,0.365],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002],[84171.0,0.002]],[[84175.6,15.065],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515179781,[[84175.5,0.365],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002]],[[84175.6,15.065],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515179830,[[84175.5,0.365],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002]],[[84175.6,15.069],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515179883,[[84175.5,0.121],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002]],[[84175.6,15.251],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180036,[[84175.5,0.121],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002]],[[84175.6,15.255],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180192,[[84175.5,0.121],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002]],[[84175.6,15.157],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180241,[[84175.5,0.121],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002]],[[84175.6,15.245],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180454,[[84175.5,0.121],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002]],[[84175.6,15.245],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180505,[[84175.5,0.121],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002]],[[84175.6,15.244],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180556,[[84175.5,0.133],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.5,0.002]],[[84175.6,15.244],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180609,[[84175.5,0.133],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.005]],[[84175.6,15.244],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180661,[[84175.5,0.137],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.005]],[[84175.6,15.3],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180712,[[84175.5,0.137],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.3],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180766,[[84175.5,0.139],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.3],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180868,[[84175.5,0.139],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.304],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180918,[[84175.5,0.137],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.334],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515180972,[[84175.5,0.139],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.361],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515181076,[[84175.5,0.139],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.363],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515181123,[[84175.5,0.139],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.361],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515181235,[[84175.5,0.139],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.361],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515181391,[[84175.5,0.141],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.361],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515181498,[[84175.5,0.151],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.353],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515181655,[[84175.5,0.176],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.356],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515181701,[[84175.5,0.174],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.356],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515182021,[[84175.5,0.172],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.356],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515182178,[[84175.5,0.172],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.358],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515182281,[[84175.5,0.174],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.358],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515182490,[[84175.5,0.172],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.358],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515182543,[[84175.5,0.429],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.358],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515182598,[[84175.5,0.427],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.264],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515182651,[[84175.5,0.665],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.002]],[[84175.6,15.264],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515182754,[[84175.5,0.665],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84172.8,0.005]],[[84175.6,15.264],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515182910,[[84175.5,3.111],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84173.3,0.003]],[[84175.6,15.078],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515182961,[[84175.5,3.111],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84173.3,0.003]],[[84175.6,15.078],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.4,0.134]]]
["binance-futures","BTCUSDT",1742515183064,[[84175.5,3.111],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84173.4,0.003]],[[84175.6,15.078],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.4,0.134]]]
["binance-futures","BTCUSDT",1742515183118,[[84175.5,3.115],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84173.4,0.003]],[[84175.6,15.078],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.4,0.212]]]
["binance-futures","BTCUSDT",1742515183170,[[84175.5,3.115],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84173.4,0.003]],[[84175.6,14.985],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.4,0.212]]]
["binance-futures","BTCUSDT",1742515183221,[[84175.5,3.117],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84173.4,0.003]],[[84175.6,15.081],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.4,0.212]]]
["binance-futures","BTCUSDT",1742515183262,[[84175.5,3.117],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84173.4,0.003]],[[84175.6,15.083],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.4,0.212]]]
["binance-futures","BTCUSDT",1742515183536,[[84175.5,3.118],[84175.3,0.02],[84174.8,0.002],[84174.0,0.002],[84173.4,0.003]],[[84175.6,15.081],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.4,0.212]]]
["binance-futures","BTCUSDT",1742515183640,[[84175.5,2.816],[84175.3,0.02],[84174.8,0.002],[84174.5,0.005],[84174.0,0.002]],[[84175.6,15.079],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.4,0.212]]]
["binance-futures","BTCUSDT",1742515183692,[[84175.5,0.441],[84175.3,0.02],[84174.8,0.002],[84174.5,0.002],[84174.0,0.002]],[[84175.6,15.238],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515183743,[[84175.5,0.442],[84175.3,0.02],[84174.8,0.002],[84174.5,0.002],[84174.0,0.002]],[[84175.6,15.214],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515183845,[[84175.5,0.444],[84175.3,0.02],[84174.8,0.002],[84174.5,0.002],[84174.0,0.002]],[[84175.6,15.214],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515183948,[[84175.5,0.444],[84175.3,0.02],[84174.8,0.002],[84174.5,0.002],[84174.0,0.002]],[[84175.6,15.061],[84175.7,0.082],[84175.8,0.002],[84176.0,0.002],[84176.1,0.005]]]
["binance-futures","BTCUSDT",1742515184053,[],[[84169.0,6.536],[84169.1,0.35],[84169.4,0.021],[84169.8,0.005],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742515184105,[[84168.9,4.794],[84168.5,0.213],[84168.4,0.23],[84168.0,0.092],[84167.4,0.002]],[[84169.0,6.085],[84169.1,0.037],[84169.8,0.005],[84175.3,0.004],[84175.4,0.356]]]
["binance-futures","BTCUSDT",1742515184155,[[84168.9,4.78],[84168.5,0.284],[84168.4,0.29],[84168.0,0.092],[84167.4,0.002]],[[84169.0,5.774],[84169.1,0.027],[84169.8,0.005],[84173.7,0.048],[84175.0,0.051]]]
["binance-futures","BTCUSDT",1742515184208,[[84168.9,4.782],[84168.6,0.002],[84168.5,0.426],[84168.4,0.23],[84168.0,0.092]],[[84169.0,5.747],[84169.1,0.027],[84169.8,0.005],[84173.7,0.048],[84175.0,0.051]]]
["binance-futures","BTCUSDT",1742515184258,[[84168.9,4.792],[84168.6,0.002],[84168.5,0.426],[84168.4,0.305],[84168.0,0.092]],[[84169.0,5.747],[84169.1,0.027],[84169.8,0.005],[84173.7,0.048],[84175.0,0.051]]]
["binance-futures","BTCUSDT",1742515184309,[[84168.9,4.902],[84168.6,0.245],[84168.5,0.426],[84168.4,0.073],[84168.0,0.092]],[[84169.0,5.753],[84169.1,0.027],[84169.8,0.005],[84173.7,0.048],[84175.0,0.051]]]
["binance-futures","BTCUSDT",1742515184358,[[84168.9,4.905],[84168.6,0.245],[84168.5,0.426],[84168.4,0.073],[84168.0,0.092]],[[84169.0,5.753],[84169.1,0.027],[84169.8,0.005],[84173.7,0.122],[84175.0,0.051]]]
["binance-futures","BTCUSDT",1742515184415,[[84168.9,4.978],[84168.6,0.245],[84168.5,0.426],[84168.4,0.073],[84168.0,0.092]],[[84169.0,5.757],[84169.1,0.027],[84169.8,0.005],[84173.7,0.122],[84175.0,0.051]]]
["binance-futures","BTCUSDT",1742515184466,[[84168.9,4.978],[84168.6,0.245],[84168.5,0.426],[84168.4,0.073],[84168.0,0.092]],[[84169.0,5.487],[84169.1,0.027],[84169.8,0.005],[84173.7,0.122],[84174.4,0.051]]]
["binance-futures","BTCUSDT",1742515184520,[[84168.9,5.228],[84168.8,0.047],[84168.7,0.002],[84168.6,0.35],[84168.5,0.426]],[[84169.0,3.863],[84169.1,0.004],[84169.8,0.005],[84170.3,0.022],[84173.7,0.122]]]
["binance-futures","BTCUSDT",1742515184570,[[84168.9,5.597],[84168.8,0.047],[84168.7,0.002],[84168.6,0.35],[84168.5,0.426]],[[84169.0,2.626],[84169.1,0.004],[84169.8,0.005],[84171.4,0.015],[84173.7,0.122]]]
["binance-futures","BTCUSDT",1742515184622,[[84168.9,5.583],[84168.8,0.047],[84168.7,0.002],[84168.6,0.35],[84168.5,0.426]],[[84169.0,2.626],[84169.1,0.004],[84169.8,0.005],[84171.4,0.015],[84173.7,0.122]]]
["binance-futures","BTCUSDT",1742515184674,[[84168.9,5.586],[84168.8,0.047],[84168.7,0.002],[84168.6,0.35],[84168.5,0.426]],[[84169.0,2.84],[84169.1,0.004],[84169.8,0.005],[84171.4,0.015],[84173.7,0.122]]]
["binance-futures","BTCUSDT",1742515184728,[[84168.9,5.607],[84168.8,0.047],[84168.7,0.002],[84168.6,0.511],[84168.5,0.426]],[[84169.0,2.844],[84169.1,0.004],[84169.8,0.005],[84171.4,0.015],[84173.7,0.122]]]
["binance-futures","BTCUSDT",1742515184780,[[84168.9,3.148],[84168.8,0.049],[84168.7,0.002],[84168.6,0.511],[84168.5,0.426]],[[84169.0,2.844],[84169.1,0.004],[84169.8,0.005],[84171.4,0.015],[84173.7,0.122]]]
["binance-futures","BTCUSDT",1742515184830,[[84168.9,4.057],[84168.8,0.002],[84168.7,0.002],[84168.6,0.511],[84168.5,0.426]],[[84169.0,3.496],[84169.1,0.004],[84169.8,0.005],[84170.4,0.047],[84170.8,0.002]]]
["binance-futures","BTCUSDT",1742515184882,[[84168.9,3.986],[84168.8,0.002],[84168.7,0.002],[84168.6,0.511],[84168.5,0.426]],[[84169.0,3.496],[84169.1,0.004],[84169.8,0.005],[84170.4,0.047],[84170.8,0.002]]]
["binance-futures","BTCUSDT",1742515184936,[[84168.9,3.988],[84168.8,0.002],[84168.7,0.002],[84168.6,0.511],[84168.5,0.426]],[[84169.0,3.496],[84169.1,0.004],[84169.8,0.005],[84170.4,0.047],[84170.8,0.002]]]
["binance-futures","BTCUSDT",1742515185039,[[84168.9,4.309],[84168.8,0.002],[84168.6,0.217],[84168.5,0.426]],[[84169.0,3.496],[84169.1,0.004],[84169.8,0.005],[84180.8,0.047],[84181.1,0.42]]]
["binance-futures","BTCUSDT",1742515185087,[[84168.9,4.309],[84168.8,0.002],[84168.6,0.217],[84168.5,0.426],[84167.5,0.006]],[[84169.0,3.496],[84169.1,0.004],[84169.8,0.005],[84177.8,0.002],[84178.1,0.012]]]
["binance-futures","BTCUSDT",1742515185141,[[84168.9,4.238],[84168.8,0.002],[84168.7,0.002],[84168.6,0.325],[84168.5,0.426]],[[84169.0,3.496],[84169.1,0.004],[84169.8,0.005],[84176.9,0.162],[84177.8,0.002]]]
["binance-futures","BTCUSDT",1742515185195,[[84168.9,4.238],[84168.8,0.002],[84168.7,0.002],[84168.6,0.325],[84168.5,0.426]],[[84169.0,3.19],[84169.1,0.004],[84169.8,0.005],[84176.1,0.009],[84176.9,0.116]]]
["binance-futures","BTCUSDT",1742515185241,[[84168.9,4.312],[84168.8,0.002],[84168.7,0.002],[84168.6,0.325],[84168.5,0.426]],[[84169.0,3.193],[84169.1,0.004],[84169.8,0.005],[84176.1,0.009],[84176.9,0.073]]]
["binance-futures","BTCUSDT",1742515185298,[[84168.9,4.312],[84168.8,0.002],[84168.7,0.002],[84168.6,0.325],[84168.5,0.426]],[[84169.0,3.191],[84169.1,0.004],[84169.8,0.005],[84176.1,0.009],[84176.9,0.073]]]
["binance-futures","BTCUSDT",1742515185405,[[84168.9,7.283],[84168.8,0.049],[84168.7,0.002],[84168.6,0.677],[84168.5,0.426]],[[84169.0,2.973],[84169.1,0.004],[84169.8,0.005],[84176.1,0.009],[84176.9,0.243]]]
["binance-futures","BTCUSDT",1742515185456,[[84168.9,7.281],[84168.8,0.049],[84168.7,0.002],[84168.6,0.677],[84168.5,0.426]],[[84169.0,2.973],[84169.1,0.004],[84169.8,0.005],[84173.2,0.038],[84176.1,0.004]]]
["binance-futures","BTCUSDT",1742515185506,[[84168.9,6.613],[84168.8,0.049],[84168.7,0.002],[84168.6,0.677],[84168.5,0.426]],[[84169.0,3.193],[84169.1,0.004],[84169.8,0.005],[84173.2,0.038],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515185608,[[84168.9,6.613],[84168.8,0.049],[84168.7,0.002],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.193],[84169.1,0.004],[84169.8,0.005],[84173.2,0.038],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515185662,[[84168.9,7.21],[84168.8,0.049],[84168.7,0.002],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.197],[84169.1,0.004],[84169.8,0.005],[84173.2,0.038],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515185921,[[84168.9,7.21],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.197],[84169.1,0.004],[84169.8,0.005],[84173.2,0.038],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515186131,[[84168.9,7.21],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.176],[84169.1,0.004],[84169.8,0.005],[84173.2,0.038],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515186183,[[84168.9,7.207],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.176],[84169.1,0.004],[84169.8,0.005],[84173.2,0.038],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515186232,[[84168.9,7.207],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.178],[84169.1,0.004],[84169.8,0.005],[84173.2,0.038],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515186286,[[84168.9,7.28],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.178],[84169.1,0.004],[84169.8,0.005],[84173.2,0.038],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515186338,[[84168.9,4.428],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.178],[84169.1,0.004],[84169.8,0.005],[84170.4,0.047],[84173.2,0.038]]]
["binance-futures","BTCUSDT",1742515186389,[[84168.9,4.428],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.185],[84169.1,0.004],[84169.8,0.005],[84170.3,0.015],[84170.4,0.047]]]
["binance-futures","BTCUSDT",1742515186441,[[84168.9,4.428],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.187],[84169.1,0.004],[84169.8,0.005],[84170.3,0.015],[84170.4,0.047]]]
["binance-futures","BTCUSDT",1742515186491,[[84168.9,4.428],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.185],[84169.1,0.004],[84169.8,0.005],[84170.3,0.015],[84170.4,0.047]]]
["binance-futures","BTCUSDT",1742515186545,[[84168.9,4.436],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.185],[84169.1,0.004],[84169.8,0.005],[84170.3,0.015],[84170.4,0.047]]]
["binance-futures","BTCUSDT",1742515186641,[[84168.9,4.439],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.187],[84169.1,0.004],[84169.8,0.005],[84170.3,0.015],[84170.4,0.047]]]
["binance-futures","BTCUSDT",1742515186701,[[84168.9,4.439],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.077],[84169.1,0.004],[84169.8,0.005],[84170.3,0.015],[84170.4,0.047]]]
["binance-futures","BTCUSDT",1742515186753,[[84168.9,4.51],[84168.8,0.049],[84168.7,0.735],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.077],[84169.1,0.004],[84169.8,0.005],[84170.3,0.015],[84170.4,0.047]]]
["binance-futures","BTCUSDT",1742515186805,[[84168.9,4.512],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.077],[84169.1,0.004],[84169.8,0.005],[84177.6,0.004],[84179.2,0.006]]]
["binance-futures","BTCUSDT",1742515186859,[[84168.9,4.509],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.077],[84169.1,0.004],[84169.8,0.005],[84176.9,0.141],[84177.6,0.002]]]
["binance-futures","BTCUSDT",1742515186911,[[84168.9,5.222],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,2.83],[84169.1,0.004],[84169.8,0.005],[84176.9,0.141],[84179.4,0.715]]]
["binance-futures","BTCUSDT",1742515186964,[[84168.9,5.22],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.048],[84169.1,0.004],[84169.8,0.005],[84176.9,0.259],[84177.7,0.002]]]
["binance-futures","BTCUSDT",1742515187016,[[84168.9,5.22],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.048],[84169.1,0.004],[84169.8,0.005],[84176.8,0.002],[84176.9,0.401]]]
["binance-futures","BTCUSDT",1742515187067,[[84168.9,5.222],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.048],[84169.1,0.004],[84169.8,0.005],[84176.8,0.002],[84176.9,0.401]]]
["binance-futures","BTCUSDT",1742515187121,[[84168.9,5.329],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.052],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.8,0.002]]]
["binance-futures","BTCUSDT",1742515187163,[[84168.9,5.331],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.052],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.8,0.002]]]
["binance-futures","BTCUSDT",1742515187279,[[84168.9,4.62],[84168.8,0.762],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.052],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.8,0.002]]]
["binance-futures","BTCUSDT",1742515187329,[[84168.9,4.62],[84168.8,0.762],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.052],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.8,0.002]]]
["binance-futures","BTCUSDT",1742515187384,[[84168.9,7.705],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,2.888],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.8,0.002]]]
["binance-futures","BTCUSDT",1742515187435,[[84168.9,7.707],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,2.834],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.9,0.265]]]
["binance-futures","BTCUSDT",1742515187486,[[84168.9,7.709],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,2.834],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.9,0.265]]]
["binance-futures","BTCUSDT",1742515187538,[[84168.9,7.709],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,2.834],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.9,0.146]]]
["binance-futures","BTCUSDT",1742515187590,[[84168.9,7.714],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,2.834],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.9,0.146]]]
["binance-futures","BTCUSDT",1742515187641,[[84168.9,7.714],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,2.834],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.9,0.098]]]
["binance-futures","BTCUSDT",1742515187690,[[84168.9,5.158],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.049],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.8,0.002]]]
["binance-futures","BTCUSDT",1742515187747,[[84168.9,5.158],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.049],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.8,0.12]]]
["binance-futures","BTCUSDT",1742515187798,[[84168.9,5.158],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.049],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.8,0.002]]]
["binance-futures","BTCUSDT",1742515187850,[[84168.9,4.318],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.053],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.8,0.12]]]
["binance-futures","BTCUSDT",1742515187901,[[84168.9,3.498],[84168.8,0.049],[84168.7,0.022],[84168.6,0.457],[84168.5,0.426]],[[84169.0,3.053],[84169.1,0.004],[84169.8,0.005],[84175.5,0.002],[84176.8,0.12]]]
["binance-futures","BTCUSDT",1742515187955,[[84168.9,3.569],[84168.8,0.049],[84168.7,0.02],[84168.6,0.297],[84168.5,0.426]],[[84169.0,3.056],[84169.1,0.004],[84169.8,0.005],[84172.0,0.043],[84175.5,0.002]]]
["binance-futures","BTCUSDT",1742515188007,[[84168.9,3.569],[84168.8,0.049],[84168.7,0.02],[84168.6,0.297],[84168.5,0.426]],[[84169.0,3.056],[84169.1,0.004],[84169.8,0.005],[84171.4,0.014],[84172.0,0.043]]]
["binance-futures","BTCUSDT",1742515188059,[[84168.9,3.638],[84168.8,0.049],[84168.7,0.02],[84168.6,0.297],[84168.5,0.426]],[[84169.0,3.063],[84169.1,0.004],[84169.8,0.005],[84171.4,0.014],[84172.0,0.043]]]
["binance-futures","BTCUSDT",1742515188160,[[84168.9,3.531],[84168.8,0.049],[84168.7,0.02],[84168.6,0.297],[84168.5,0.426]],[[84169.0,3.08],[84169.1,0.004],[84169.8,0.005],[84170.4,0.047],[84171.4,0.014]]]
["binance-futures","BTCUSDT",1742515188205,[[84168.9,2.679],[84168.8,0.002],[84168.7,0.02],[84168.6,0.297],[84168.5,0.426]],[[84169.0,4.062],[84169.1,0.004],[84169.8,0.005],[84170.4,0.047],[84171.4,0.014]]]
["binance-futures","BTCUSDT",1742515188263,[[84168.9,0.775],[84168.8,0.002],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,4.492],[84169.1,0.004],[84169.8,0.005],[84170.3,0.029],[84170.4,0.047]]]
["binance-futures","BTCUSDT",1742515188317,[[84168.9,0.775],[84168.8,0.002],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,4.492],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515188367,[[84168.9,1.705],[84168.8,0.002],[84168.7,0.02],[84168.6,0.311],[84168.5,0.426]],[[84169.0,4.482],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515188420,[[84168.9,1.711],[84168.8,0.002],[84168.7,0.02],[84168.6,0.204],[84168.5,0.426]],[[84169.0,4.482],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515188472,[[84168.9,1.38],[84168.8,0.002],[84168.7,0.02],[84168.6,0.31],[84168.5,0.426]],[[84169.0,4.432],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515188521,[[84168.9,1.38],[84168.8,0.002],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,4.432],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515188626,[[84168.9,1.629],[84168.8,0.002],[84168.7,0.02],[84168.6,0.31],[84168.5,0.426]],[[84169.0,4.432],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515188678,[[84168.9,1.627],[84168.8,0.002],[84168.7,0.02],[84168.6,0.203],[84168.5,0.426]],[[84169.0,4.435],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515188730,[[84168.9,1.606],[84168.8,0.002],[84168.7,0.02],[84168.6,0.203],[84168.5,0.426]],[[84169.0,4.435],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515188783,[[84168.9,1.606],[84168.7,0.02],[84168.6,0.203],[84168.5,0.426]],[[84169.0,4.433],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515188834,[[84168.9,1.696],[84168.7,0.02],[84168.6,0.203],[84168.5,0.426],[84168.1,0.071]],[[84169.0,4.431],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515188881,[[84168.9,1.696],[84168.7,0.02],[84168.6,0.203],[84168.5,0.426],[84168.1,0.071]],[[84169.0,4.411],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515188940,[[84168.9,2.247],[84168.7,0.02],[84168.6,0.203],[84168.5,0.426],[84168.1,0.071]],[[84169.0,4.409],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515189091,[[84168.9,2.249],[84168.7,0.02],[84168.6,0.203],[84168.5,0.426],[84168.1,0.071]],[[84169.0,4.409],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515189146,[[84168.9,1.308],[84168.8,0.002],[84168.7,0.733],[84168.6,0.203],[84168.5,0.426]],[[84169.0,4.403],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515189202,[[84168.9,1.338],[84168.8,0.329],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,4.401],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515189252,[[84168.9,2.053],[84168.8,0.222],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,4.353],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515189302,[[84168.9,2.055],[84168.8,0.222],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,4.353],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515189355,[[84168.9,2.069],[84168.8,0.222],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,4.353],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515189405,[[84168.9,2.062],[84168.8,0.222],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,4.353],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515189461,[[84168.9,2.307],[84168.8,0.222],[84168.7,0.733],[84168.6,0.002],[84168.5,0.426]],[[84169.0,4.373],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515189513,[[84168.9,2.332],[84168.8,0.222],[84168.7,0.733],[84168.6,0.002],[84168.5,0.426]],[[84169.0,4.373],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515189564,[[84168.9,2.332],[84168.8,0.222],[84168.7,0.733],[84168.6,0.002],[84168.5,0.426]],[[84169.0,4.421],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84170.3,0.029]]]
["binance-futures","BTCUSDT",1742515189615,[[84168.9,7.299],[84168.8,0.269],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,3.982],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84172.0,0.043]]]
["binance-futures","BTCUSDT",1742515189666,[[84168.9,7.302],[84168.8,0.269],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,3.764],[84169.1,0.004],[84169.6,0.002],[84169.8,0.005],[84176.9,0.183]]]
["binance-futures","BTCUSDT",1742515189721,[[84168.9,7.302],[84168.8,0.507],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.777],[84169.1,0.004],[84169.8,0.005],[84173.3,0.005],[84176.9,0.183]]]
["binance-futures","BTCUSDT",1742515189773,[[84168.9,7.319],[84168.8,0.507],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.777],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.073]]]
["binance-futures","BTCUSDT",1742515189821,[[84168.9,7.425],[84168.8,0.509],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.777],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.073]]]
["binance-futures","BTCUSDT",1742515189873,[[84168.9,7.39],[84168.8,0.509],[84168.7,0.02],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.777],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.249]]]
["binance-futures","BTCUSDT",1742515189921,[[84168.9,9.762],[84168.8,0.509],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.777],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.249]]]
["binance-futures","BTCUSDT",1742515189980,[[84168.9,9.761],[84168.8,0.509],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.777],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.249]]]
["binance-futures","BTCUSDT",1742515190081,[[84168.9,9.763],[84168.8,0.509],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.777],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.249]]]
["binance-futures","BTCUSDT",1742515190136,[[84168.9,9.763],[84168.8,0.509],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.784],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.249]]]
["binance-futures","BTCUSDT",1742515190181,[[84168.9,9.767],[84168.8,0.509],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.784],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.249]]]
["binance-futures","BTCUSDT",1742515190238,[[84168.9,9.77],[84168.8,0.509],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.782],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.249]]]
["binance-futures","BTCUSDT",1742515190290,[[84168.9,9.773],[84168.8,0.509],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.787],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.249]]]
["binance-futures","BTCUSDT",1742515190443,[[84168.9,9.774],[84168.8,0.509],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.787],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.249]]]
["binance-futures","BTCUSDT",1742515190552,[[84168.9,9.776],[84168.8,0.509],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.787],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.249]]]
["binance-futures","BTCUSDT",1742515190658,[[84168.9,9.776],[84168.8,0.509],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.787],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.163]]]
["binance-futures","BTCUSDT",1742515190763,[[84168.9,9.776],[84168.8,0.509],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.787],[84169.1,0.004],[84169.8,0.005],[84173.3,0.002],[84176.9,0.226]]]
["binance-futures","BTCUSDT",1742515190819,[[84168.9,9.776],[84168.8,0.507],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.787],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515190869,[[84168.9,9.775],[84168.8,0.507],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.783],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515190918,[[84168.9,9.775],[84168.8,0.507],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.786],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515191023,[[84168.9,9.77],[84168.8,0.507],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.938],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515191076,[[84168.9,9.768],[84168.8,0.507],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.938],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515191125,[[84168.9,9.768],[84168.8,0.507],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,3.296],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515191172,[[84168.9,9.768],[84168.8,0.507],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.93],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515191221,[[84168.9,9.768],[84168.8,0.507],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.933],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515191325,[[84168.9,9.744],[84168.8,0.507],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.929],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515191387,[[84168.9,9.744],[84168.8,0.739],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.929],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515191438,[[84168.9,9.744],[84168.8,0.739],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,2.422],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515191493,[[84168.9,10.051],[84168.8,0.739],[84168.7,0.022],[84168.6,0.002],[84168.5,0.426]],[[84169.0,0.586],[84169.1,0.004],[84169.8,0.005],[84172.4,0.002],[84173.3,0.002]]]
["binance-futures","BTCUSDT",1742515191545,[[84173.1,18.041],[84172.7,0.003],[84172.4,0.047],[84172.2,0.004],[84172.0,0.09]],[[84173.2,0.037],[84173.3,0.002],[84174.4,0.002],[84176.0,0.002],[84176.1,0.002]]]
["binance-futures","BTCUSDT",1742515191596,[[84173.1,18.696],[84173.0,0.003],[84172.7,0.003],[84172.4,0.047],[84172.2,0.004]],[[84173.2,0.037],[84173.3,0.002],[84174.4,0.002],[84175.6,0.002],[84176.0,0.002]]]
["binance-futures","BTCUSDT",1742515191646,[[84173.1,18.709],[84173.0,0.003],[84172.7,0.003],[84172.6,0.002],[84172.4,0.047]],[[84173.2,0.037],[84173.3,0.002],[84174.2,0.005],[84174.4,0.002],[84175.6,0.002]]]
["binance-futures","BTCUSDT",1742515191698,[[84173.1,17.818],[84173.0,0.003],[84172.7,0.003],[84172.6,0.002],[84172.5,0.005]],[[84173.2,0.035],[84173.3,0.002],[84174.2,0.005],[84174.4,0.002],[84175.6,0.002]]]
["binance-futures","BTCUSDT",1742515191751,[[84173.1,17.821],[84173.0,0.003],[84172.7,0.003],[84172.6,0.002],[84172.5,0.005]],[[84173.2,0.037],[84173.3,0.002],[84174.2,0.005],[84174.4,0.002],[84175.6,0.002]]]
["binance-futures","BTCUSDT",1742515191801,[[84173.1,17.828],[84173.0,0.003],[84172.7,0.003],[84172.6,0.002]],[[84173.2,0.037],[84173.3,0.002],[84174.2,0.005],[84174.4,0.002],[84175.6,0.002]]]
["binance-futures","BTCUSDT",1742515191852,[[84177.3,5.42],[84177.2,0.002],[84177.1,0.002],[84177.0,0.048],[84176.9,0.054]],[[84177.4,0.782],[84179.2,0.002],[84179.4,0.004],[84180.1,0.004],[84182.1,0.002]]]
["binance-futures","BTCUSDT",1742515191905,[[84177.3,5.262],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05]],[[84177.4,1.385],[84178.4,0.015],[84179.2,0.002],[84179.4,0.004],[84179.5,0.002]]]
["binance-futures","BTCUSDT",1742515191956,[[84177.3,5.857],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05],[84176.3,0.713]],[[84177.4,1.056],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192005,[[84177.3,5.857],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05],[84176.8,0.002]],[[84177.4,1.041],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192058,[[84177.3,5.873],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05],[84176.8,0.002]],[[84177.4,1.043],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192106,[[84177.3,5.875],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05],[84176.8,0.002]],[[84177.4,1.311],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192163,[[84177.3,5.902],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05],[84176.8,0.002]],[[84177.4,1.315],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192213,[[84177.3,5.906],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05],[84176.8,0.002]],[[84177.4,1.195],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192266,[[84177.3,6.014],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05],[84176.8,0.002]],[[84177.4,1.531],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192318,[[84177.3,6.02],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05],[84176.8,0.002]],[[84177.4,1.205],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192361,[[84177.3,6.018],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05],[84176.8,0.002]],[[84177.4,1.532],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192423,[[84177.3,6.02],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05],[84176.8,0.002]],[[84177.4,0.776],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192473,[[84177.3,6.021],[84177.2,0.002],[84177.0,0.014],[84176.9,0.05],[84176.8,0.002]],[[84177.4,0.679],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192525,[[84177.3,6.176],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.9,0.05]],[[84177.4,0.349],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192578,[[84177.3,6.765],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.9,0.05]],[[84177.4,0.349],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192681,[[84177.3,6.765],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.9,0.05]],[[84177.4,0.352],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192726,[[84177.3,6.765],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.9,0.05]],[[84177.4,0.349],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192784,[[84177.3,6.767],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.9,0.05]],[[84177.4,0.352],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002],[84179.4,0.004]]]
["binance-futures","BTCUSDT",1742515192838,[[84177.3,6.838],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.9,0.05]],[[84177.4,0.352],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002]]]
["binance-futures","BTCUSDT",1742515192945,[[84177.3,6.251],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.9,0.05]],[[84177.4,1.5],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002]]]
["binance-futures","BTCUSDT",1742515192995,[[84177.3,6.154],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.9,0.05]],[[84177.4,1.386],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84179.2,0.002]]]
["binance-futures","BTCUSDT",1742515193046,[[84177.3,6.004],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014]],[[84177.4,1.325],[84177.5,0.002],[84178.0,0.043],[84178.4,0.015],[84178.5,0.005]]]
["binance-futures","BTCUSDT",1742515193098,[[84177.3,5.483],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.5,0.093]],[[84177.4,1.467],[84177.5,0.002],[84178.0,0.043],[84178.4,0.017],[84178.5,0.005]]]
["binance-futures","BTCUSDT",1742515193141,[[84177.3,5.539],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.5,0.189]],[[84177.4,1.467],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84184.3,0.002]]]
["binance-futures","BTCUSDT",1742515193201,[[84177.3,5.539],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.5,0.189]],[[84177.4,1.467],[84177.5,0.002],[84178.0,0.043],[84178.4,0.015],[84178.5,0.005]]]
["binance-futures","BTCUSDT",1742515193248,[[84177.3,5.47],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.5,0.189]],[[84177.4,1.467],[84177.5,0.002],[84178.0,0.043],[84178.4,0.015],[84178.5,0.005]]]
["binance-futures","BTCUSDT",1742515193306,[[84177.3,5.47],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.5,0.189]],[[84177.4,1.466],[84177.5,0.002],[84178.0,0.043],[84178.4,0.015],[84178.5,0.005]]]
["binance-futures","BTCUSDT",1742515193359,[[84177.3,5.497],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.5,0.189]],[[84177.4,0.906],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84184.8,0.004]]]
["binance-futures","BTCUSDT",1742515193410,[[84177.3,5.481],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.5,0.189]],[[84177.4,0.965],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84184.8,0.014]]]
["binance-futures","BTCUSDT",1742515193462,[[84177.3,5.485],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.002]],[[84177.4,1.061],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84184.8,0.014]]]
["binance-futures","BTCUSDT",1742515193513,[[84177.3,5.485],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.2]],[[84177.4,0.948],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84184.7,0.477]]]
["binance-futures","BTCUSDT",1742515193564,[[84177.3,5.485],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.107]],[[84177.4,0.404],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84183.6,0.106]]]
["binance-futures","BTCUSDT",1742515193618,[[84177.3,5.483],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.107]],[[84177.4,0.41],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84183.6,0.106]]]
["binance-futures","BTCUSDT",1742515193662,[[84177.3,5.497],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.107]],[[84177.4,0.41],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84183.6,0.106]]]
["binance-futures","BTCUSDT",1742515193722,[[84177.3,6.199],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.161]],[[84177.4,0.313],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84183.6,0.106]]]
["binance-futures","BTCUSDT",1742515193776,[[84177.3,6.258],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.161]],[[84177.4,0.332],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84183.6,0.106]]]
["binance-futures","BTCUSDT",1742515193823,[[84177.3,6.258],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.161]],[[84177.4,0.334],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84183.6,0.059]]]
["binance-futures","BTCUSDT",1742515193878,[[84177.3,6.26],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.161]],[[84177.4,0.327],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84183.6,0.194]]]
["binance-futures","BTCUSDT",1742515193925,[[84177.3,6.26],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.161]],[[84177.4,0.327],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84183.6,0.194]]]
["binance-futures","BTCUSDT",1742515193985,[[84177.3,5.547],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.161]],[[84177.4,1.435],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84183.6,0.194]]]
["binance-futures","BTCUSDT",1742515194037,[[84177.3,5.563],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.161]],[[84177.4,1.096],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84183.6,0.194]]]
["binance-futures","BTCUSDT",1742515194084,[[84177.3,5.563],[84177.2,0.002],[84177.1,0.02],[84177.0,0.014],[84176.6,0.161]],[[84177.4,1.095],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84183.6,0.035]]]
["binance-futures","BTCUSDT",1742515194141,[[84177.3,5.577],[84177.2,0.002],[84177.1,0.027],[84177.0,0.021],[84176.6,0.161]],[[84177.4,0.746],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84184.7,0.004]]]
["binance-futures","BTCUSDT",1742515194195,[[84177.3,5.59],[84177.2,0.015],[84177.1,0.027],[84177.0,0.021],[84176.9,0.008]],[[84177.4,1.425],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84184.7,0.004]]]
["binance-futures","BTCUSDT",1742515194242,[[84177.3,5.59],[84177.2,0.015],[84177.1,0.027],[84177.0,0.021],[84176.9,0.008]],[[84177.4,1.271],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515194298,[[84177.3,5.592],[84177.2,0.015],[84177.1,0.027],[84177.0,0.021],[84176.9,0.008]],[[84177.4,0.772],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515194342,[[84177.3,5.594],[84177.2,0.015],[84177.1,0.027],[84177.0,0.021],[84176.9,0.008]],[[84177.4,0.853],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84184.7,0.002]]]
["binance-futures","BTCUSDT",1742515194450,[[84177.3,5.585],[84177.2,0.015],[84177.1,0.027],[84177.0,0.021],[84176.9,0.008]],[[84177.4,0.232],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84180.0,0.004]]]
["binance-futures","BTCUSDT",1742515194503,[[84177.3,6.296],[84177.2,0.015],[84177.1,0.027],[84177.0,0.021],[84176.9,0.008]],[[84177.4,0.228],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84180.0,0.004]]]
["binance-futures","BTCUSDT",1742515194555,[[84177.3,6.307],[84177.2,0.015],[84177.1,0.027],[84177.0,0.021],[84176.9,0.008]],[[84177.4,0.083],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84180.0,0.004]]]
["binance-futures","BTCUSDT",1742515194658,[[84177.3,6.31],[84177.2,0.015],[84177.1,0.032],[84177.0,0.021],[84176.9,0.008]],[[84177.4,0.083],[84177.5,0.002],[84178.4,0.015],[84178.5,0.005],[84180.0,0.004]]]
["binance-futures","BTCUSDT",1742515194709,[[84177.3,6.31],[84177.2,0.015],[84177.1,0.027],[84177.0,0.021],[84176.9,0.008]],[[84177.4,0.083],[84177.5,0.002],[84177.7,0.003],[84178.4,0.015],[84178.5,0.005]]]
["binance-futures","BTCUSDT",1742515194762,[[84181.5,14.902],[84181.2,0.002],[84181.1,4.171],[84181.0,0.002],[84180.9,0.1]],[[84185.1,0.16],[84185.5,0.002],[84185.6,0.002],[84185.9,0.005],[84186.5,0.01]]]
["binance-futures","BTCUSDT",1742515194812,[[84181.5,16.245],[84181.3,0.002],[84181.2,0.838],[84181.0,0.002],[84180.9,0.1]],[[84181.6,0.638],[84185.1,0.002],[84185.5,0.049],[84185.6,0.002],[84185.9,0.003]]]
["binance-futures","BTCUSDT",1742515194863,[[84181.5,15.365],[84181.4,0.002],[84181.3,0.338],[84181.0,0.004],[84180.9,0.1]],[[84181.6,0.735],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.049]]]
["binance-futures","BTCUSDT",1742515194916,[[84181.5,13.695],[84181.4,0.002],[84181.3,0.87],[84181.0,0.004]],[[84181.6,0.712],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.049]]]
["binance-futures","BTCUSDT",1742515194966,[[84181.5,14.302],[84181.4,0.002],[84181.3,0.87],[84181.0,0.004],[84174.0,0.26]],[[84181.6,0.715],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.049]]]
["binance-futures","BTCUSDT",1742515195017,[[84181.5,14.306],[84181.4,0.002],[84181.3,0.87],[84181.0,0.004],[84177.3,0.31]],[[84181.6,0.38],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.049]]]
["binance-futures","BTCUSDT",1742515195067,[[84181.5,15.026],[84181.4,0.002],[84181.3,0.87],[84181.0,0.004],[84177.3,0.303]],[[84181.6,0.382],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195120,[[84181.5,15.037],[84181.4,0.002],[84181.3,0.87],[84181.0,0.004],[84177.3,0.264]],[[84181.6,0.384],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195171,[[84181.5,15.037],[84181.4,0.002],[84181.3,0.87],[84181.0,0.004],[84178.4,4.801]],[[84181.6,0.339],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195225,[[84181.5,15.04],[84181.4,0.002],[84181.3,0.87],[84181.0,0.004],[84178.4,4.801]],[[84181.6,0.587],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195274,[[84181.5,15.071],[84181.4,0.002],[84181.3,0.87],[84181.0,0.004],[84178.4,4.801]],[[84181.6,0.341],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195328,[[84181.5,15.071],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84178.4,4.801]],[[84181.6,0.341],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195378,[[84181.5,15.074],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84178.4,4.801]],[[84181.6,0.341],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195422,[[84181.5,15.064],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84178.4,4.801]],[[84181.6,0.816],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195481,[[84181.5,15.238],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84179.1,0.005]],[[84181.6,0.341],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195528,[[84181.5,15.252],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84179.1,0.005]],[[84181.6,0.341],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195585,[[84181.5,15.247],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84179.1,0.005]],[[84181.6,0.341],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195637,[[84181.5,15.282],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84179.1,0.005]],[[84181.6,0.341],[84182.6,0.005],[84183.7,0.002],[84185.1,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742515195687,[[84181.5,15.284],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84179.1,0.005]],[[84181.6,0.341],[84182.6,0.005],[84183.7,0.071],[84184.3,0.002],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515195742,[[84181.5,15.532],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84179.1,0.005]],[[84181.6,0.341],[84182.6,0.005],[84183.7,0.071],[84184.3,0.002],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515195787,[[84181.5,15.532],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84179.1,0.005]],[[84181.6,0.341],[84182.6,0.005],[84183.7,0.071],[84184.3,0.002],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515195842,[[84181.5,15.534],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84179.1,0.005]],[[84181.6,0.329],[84182.6,0.005],[84183.7,0.071],[84184.3,0.002],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515196007,[[84181.5,15.532],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84179.1,0.005]],[[84181.6,0.331],[84182.6,0.005],[84183.7,0.071],[84184.3,0.002],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515196059,[[84181.5,15.53],[84181.4,0.007],[84181.3,0.87],[84181.0,0.004],[84179.1,0.005]],[[84181.6,0.331],[84182.6,0.005],[84183.7,0.071],[84184.3,0.002],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515196111,[[84183.6,15.079],[84183.1,0.003],[84182.1,0.102],[84182.0,0.119],[84181.9,2.372]],[[84183.7,0.087],[84184.3,0.002],[84185.1,0.002],[84189.7,0.002],[84191.0,0.004]]]
["binance-futures","BTCUSDT",1742515196163,[[84183.6,15.077],[84183.1,0.003],[84182.1,0.102],[84182.0,0.498],[84181.9,0.174]],[[84183.7,0.087],[84184.3,0.002],[84185.1,0.002],[84188.8,0.006],[84188.9,0.16]]]
["binance-futures","BTCUSDT",1742515196217,[[84183.6,14.386],[84183.5,0.002],[84183.1,0.003],[84182.1,0.228],[84182.0,0.117]],[[84183.7,0.733],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84188.8,0.006]]]
["binance-futures","BTCUSDT",1742515196268,[[84183.6,14.399],[84183.5,0.002],[84183.1,0.003],[84182.5,0.002],[84182.1,0.171]],[[84183.7,0.766],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84187.9,0.047]]]
["binance-futures","BTCUSDT",1742515196318,[[84183.6,14.414],[84183.5,0.002],[84183.1,0.003],[84182.1,0.171]],[[84183.7,0.77],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84187.9,0.047]]]
["binance-futures","BTCUSDT",1742515196371,[[84183.6,14.426],[84183.5,0.002],[84183.1,0.003],[84182.1,0.171],[84181.5,0.568]],[[84183.7,0.77],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84187.9,0.047]]]
["binance-futures","BTCUSDT",1742515196424,[[84183.6,14.426],[84183.5,0.002],[84183.1,0.003],[84182.1,0.224],[84181.5,0.568]],[[84183.7,0.376],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84187.9,0.047]]]
["binance-futures","BTCUSDT",1742515196521,[[84183.6,14.43],[84183.5,0.002],[84183.1,0.003],[84182.1,0.224],[84181.5,0.564]],[[84183.7,0.376],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84187.9,0.047]]]
["binance-futures","BTCUSDT",1742515196578,[[84183.6,15.147],[84183.5,0.002],[84183.1,0.003],[84182.1,0.224],[84181.5,0.564]],[[84183.7,0.323],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84187.9,0.047]]]
["binance-futures","BTCUSDT",1742515196622,[[84183.6,15.149],[84183.5,0.002],[84183.1,0.003],[84182.1,0.224],[84181.5,0.531]],[[84183.7,0.29],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84187.9,0.047]]]
["binance-futures","BTCUSDT",1742515196683,[[84183.6,15.147],[84183.5,0.002],[84183.1,0.003],[84182.1,0.224],[84181.5,0.531]],[[84183.7,0.29],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84187.9,0.047]]]
["binance-futures","BTCUSDT",1742515196736,[[84183.6,14.432],[84183.5,0.004],[84183.4,0.713],[84183.1,0.003],[84182.1,0.224]],[[84183.7,0.29],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84187.9,0.047]]]
["binance-futures","BTCUSDT",1742515196784,[[84183.6,15.744],[84183.5,0.273],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.293],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84187.9,0.047]]]
["binance-futures","BTCUSDT",1742515196838,[[84183.6,15.145],[84183.5,0.151],[84183.1,0.003],[84182.1,0.102],[84174.1,0.143]],[[84183.7,0.296],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515196889,[[84183.6,15.145],[84183.5,0.151],[84183.1,0.003],[84182.1,0.102],[84175.6,0.005]],[[84183.7,0.296],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515196995,[[84183.6,15.143],[84183.5,0.151],[84183.1,0.003],[84182.1,0.102],[84181.5,0.576]],[[84183.7,0.296],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197046,[[84183.6,15.145],[84183.5,0.151],[84183.1,0.003],[84182.1,0.102],[84181.5,0.576]],[[84183.7,0.296],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197097,[[84183.6,15.182],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.296],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197146,[[84183.6,15.16],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.137],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197245,[[84183.6,15.162],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.14],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197302,[[84183.6,15.162],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.138],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197351,[[84183.6,15.162],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.136],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197408,[[84183.6,15.164],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.136],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197458,[[84183.6,15.162],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.136],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197609,[[84183.6,15.162],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.133],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197773,[[84183.6,15.146],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.259],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197821,[[84183.6,15.15],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.108],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197921,[[84183.6,15.148],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.108],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515197981,[[84183.6,15.146],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.108],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515198034,[[84183.6,15.148],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.108],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515198081,[[84183.6,15.146],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.108],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515198137,[[84183.6,15.144],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.112],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515198181,[[84183.6,15.144],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.109],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515198291,[[84183.6,15.147],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.112],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515198394,[[84183.6,15.132],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.112],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515198442,[[84183.6,15.147],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.102]],[[84183.7,0.255],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515198500,[[84183.6,14.099],[84183.5,0.151],[84183.4,0.02],[84183.1,0.003],[84182.1,0.002]],[[84183.7,1.584],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002],[84185.9,0.054]]]
["binance-futures","BTCUSDT",1742515198550,[[84183.6,10.634],[84183.5,0.151],[84183.4,0.02],[84183.3,0.002],[84183.2,0.713]],[[84183.7,1.47],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515198604,[[84183.6,10.559],[84183.5,0.231],[84183.4,0.02]],[[84183.7,1.472],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515198654,[[84183.6,10.572],[84183.5,0.151],[84183.4,0.02],[84181.5,0.567],[84177.6,0.004]],[[84183.7,1.47],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515198758,[[84183.6,10.57],[84183.5,0.151],[84183.4,0.02],[84181.5,0.567],[84177.6,0.004]],[[84183.7,1.47],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515198804,[[84183.6,11.281],[84183.5,0.151],[84183.4,0.02],[84181.5,0.567],[84177.6,0.004]],[[84183.7,1.472],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515198920,[[84183.6,11.279],[84183.5,0.151],[84183.4,0.02],[84181.5,0.567],[84177.6,0.004]],[[84183.7,1.472],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515198971,[[84183.6,11.279],[84183.5,0.151],[84183.4,0.02],[84181.5,0.567],[84180.2,0.007]],[[84183.7,1.472],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515199025,[[84183.6,11.279],[84183.5,0.151],[84183.4,0.02],[84181.5,0.567],[84180.2,0.007]],[[84183.7,1.692],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515199071,[[84183.6,11.281],[84183.5,0.151],[84183.4,0.02],[84181.5,0.567],[84180.2,0.007]],[[84183.7,1.69],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515199124,[[84183.6,11.281],[84183.5,0.151],[84183.4,0.02],[84181.5,0.567],[84180.2,0.007]],[[84183.7,2.337],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515199232,[[84183.6,11.33],[84183.5,0.151],[84183.4,0.02],[84181.9,0.002],[84181.5,0.567]],[[84183.7,2.398],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515199286,[[84183.6,11.432],[84183.5,0.151],[84183.4,0.02],[84181.9,0.002],[84181.5,0.567]],[[84183.7,2.4],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515199336,[[84183.6,11.43],[84183.5,0.151],[84183.4,0.02],[84181.9,0.002],[84181.5,0.567]],[[84183.7,2.754],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515199387,[[84183.6,9.498],[84183.5,0.151],[84183.4,0.02],[84181.9,0.002],[84181.6,0.012]],[[84183.7,2.754],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515199438,[[84183.6,5.137],[84183.5,0.151],[84183.4,0.02],[84182.0,0.025],[84181.9,0.002]],[[84183.7,6.389],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84184.8,0.047]]]
["binance-futures","BTCUSDT",1742515199489,[[84183.6,0.37],[84183.5,0.002],[84183.4,0.02],[84182.7,0.002],[84181.9,0.002]],[[84183.7,6.991],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.3,0.063]]]
["binance-futures","BTCUSDT",1742515199541,[[84183.6,0.369],[84183.5,0.002],[84183.4,0.02],[84182.7,0.002],[84181.9,0.002]],[[84183.7,6.989],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.3,0.063]]]
["binance-futures","BTCUSDT",1742515199591,[[84183.6,0.336],[84183.5,0.002],[84183.4,0.02],[84182.7,0.002],[84181.9,0.002]],[[84183.7,6.991],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.12]]]
["binance-futures","BTCUSDT",1742515199642,[[84183.6,0.336],[84183.5,0.002],[84183.4,0.02],[84182.7,0.002],[84181.9,0.002]],[[84183.7,6.994],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.12]]]
["binance-futures","BTCUSDT",1742515199748,[[84183.6,0.339],[84183.5,0.002],[84183.4,0.02],[84182.7,0.002],[84181.9,0.002]],[[84183.7,6.994],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.12]]]
["binance-futures","BTCUSDT",1742515199802,[[84183.6,0.339],[84183.5,0.002],[84183.4,0.02],[84182.7,0.002],[84181.9,0.002]],[[84183.7,6.994],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515199851,[[84183.6,0.489],[84183.5,0.002],[84183.4,0.02],[84182.7,0.002],[84181.9,0.002]],[[84183.7,6.815],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.002]]]
["binance-futures","BTCUSDT",1742515199901,[[84183.6,0.489],[84183.5,0.002],[84183.4,0.02],[84182.7,0.002],[84181.9,0.002]],[[84183.7,6.929],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.004]]]
["binance-futures","BTCUSDT",1742515199958,[[84183.6,0.345],[84183.5,0.002],[84183.4,0.02],[84182.7,0.002],[84181.9,0.002]],[[84183.7,7.011],[84184.0,0.043],[84184.3,0.002],[84184.7,0.005],[84185.1,0.004]]]