{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1485245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1742342400030,[[82666.1,11.406],[82655.7,0.146],[82654.7,0.009],[82652.1,0.506],[82651.2,0.605]],[[82666.2,8.204],[82670.3,0.088],[82675.2,0.05],[82676.9,0.005],[82684.6,0.168]]]
["binance-futures","BTCUSDT",1742342400043,[[82666.1,11.404],[82655.7,0.146],[82655.6,0.142],[82654.9,0.285],[82654.7,0.009]],[[82666.2,7.102],[82668.0,0.05],[82670.1,0.004],[82670.3,0.088],[82674.4,0.203]]]
["binance-futures","BTCUSDT",1742342401100,[[82666.1,11.404],[82666.0,1.657],[82665.9,2.585],[82665.8,0.144],[82665.7,0.002]],[[82666.2,7.102],[82666.4,0.002],[82666.5,0.004],[82667.1,0.006],[82667.6,0.05]]]
["binance-futures","BTCUSDT",1742342401331,[[82666.1,11.404],[82666.0,1.657],[82665.9,2.585],[82665.8,0.144],[82665.7,0.002]],[[82666.2,6.786],[82666.4,0.002],[82666.5,0.004],[82667.1,0.006],[82667.6,0.05]]]
["binance-futures","BTCUSDT",1742342404552,[[82666.1,10.342],[82666.0,1.657],[82665.9,2.585],[82665.8,0.144],[82665.7,0.002]],[[82666.2,0.013],[82666.4,0.002],[82666.5,0.004],[82667.1,0.006],[82667.6,0.002]]]
["binance-futures","BTCUSDT",1742342404602,[[82666.1,10.273],[82666.0,1.657],[82665.9,2.587],[82665.8,0.141],[82665.7,0.002]],[[82666.2,0.01],[82666.4,0.002],[82666.5,0.004],[82667.6,0.002],[82669.1,0.007]]]
["binance-futures","BTCUSDT",1742342404654,[[82666.1,10.291],[82666.0,1.659],[82665.9,2.587],[82665.8,0.141],[82665.7,0.002]],[[82666.2,0.029],[82666.4,0.002],[82666.5,0.004],[82667.6,0.002],[82669.1,0.003]]]
["binance-futures","BTCUSDT",1742342404706,[[82666.1,10.178],[82666.0,1.717],[82665.9,2.587],[82665.8,0.139],[82665.7,0.002]],[[82666.4,0.002],[82667.6,0.002],[82668.7,0.522],[82669.1,0.003],[82670.6,0.002]]]
["binance-futures","BTCUSDT",1742342404756,[[82666.1,3.261],[82666.0,1.717],[82665.9,2.585],[82665.8,0.162],[82665.7,0.002]],[[82667.6,0.002],[82668.7,0.522],[82670.6,0.002],[82676.8,1.053],[82688.8,0.003]]]
["binance-futures","BTCUSDT",1742342404808,[[82666.1,1.544],[82666.0,1.717],[82665.9,2.585],[82665.8,0.162],[82665.7,0.002]],[[82666.2,1.914],[82667.1,0.006],[82668.7,0.522],[82670.0,0.196],[82670.6,0.002]]]
["binance-futures","BTCUSDT",1742342404860,[[82666.1,1.621],[82666.0,1.717],[82665.9,2.588],[82665.8,0.162],[82665.7,0.002]],[[82666.2,5.799],[82666.4,0.298],[82667.1,0.006],[82667.6,0.048],[82668.0,0.071]]]
["binance-futures","BTCUSDT",1742342404910,[[82666.1,1.873],[82666.0,1.725],[82665.9,2.588],[82665.8,0.164],[82665.7,0.002]],[[82666.2,5.781],[82666.4,0.298],[82667.1,0.006],[82667.6,0.048],[82668.0,0.119]]]
["binance-futures","BTCUSDT",1742342404962,[[82666.1,1.262],[82666.0,1.719],[82665.9,2.588],[82665.8,0.164],[82665.7,0.002]],[[82666.2,4.591],[82666.3,0.024],[82666.4,6.782],[82666.5,1.445],[82667.1,0.006]]]
["binance-futures","BTCUSDT",1742342405016,[[82666.1,1.119],[82666.0,1.717],[82665.9,2.588],[82665.8,0.162],[82665.7,0.002]],[[82666.2,11.506],[82666.3,0.024],[82666.4,6.784],[82667.1,0.006],[82667.5,1.568]]]
["binance-futures","BTCUSDT",1742342405066,[[82666.1,1.117],[82666.0,1.717],[82665.9,2.585],[82665.8,0.162],[82665.7,0.002]],[[82666.2,11.85],[82666.3,0.024],[82666.4,6.486],[82667.1,0.006],[82667.5,1.568]]]
["binance-futures","BTCUSDT",1742342405118,[[82666.1,3.43],[82666.0,1.717],[82665.9,2.585],[82665.8,0.162],[82665.7,0.002]],[[82666.2,11.946],[82666.3,0.002],[82666.4,0.002],[82667.1,0.006],[82667.2,0.002]]]
["binance-futures","BTCUSDT",1742342405170,[[82666.1,2.705],[82666.0,1.747],[82665.9,2.585],[82665.8,0.162],[82665.7,0.002]],[[82666.2,12.366],[82666.3,0.002],[82666.4,0.002],[82667.1,0.006],[82667.5,0.002]]]
["binance-futures","BTCUSDT",1742342405220,[[82666.1,4.778],[82666.0,1.747],[82665.9,2.585],[82665.8,0.162],[82665.7,0.002]],[[82666.2,11.832],[82666.4,0.002],[82667.1,0.006],[82667.5,2.399],[82669.1,0.006]]]
["binance-futures","BTCUSDT",1742342405271,[[82666.1,10.196],[82666.0,1.747],[82665.9,2.585],[82665.8,0.162],[82665.7,0.002]],[[82666.2,4.156],[82666.4,0.002],[82667.1,0.006],[82667.5,1.251],[82669.1,0.006]]]
["binance-futures","BTCUSDT",1742342405322,[[82666.1,10.924],[82666.0,1.747],[82665.9,2.585],[82665.8,0.162],[82665.7,0.002]],[[82666.2,0.533],[82666.4,0.002],[82667.1,0.006],[82667.5,1.251],[82668.0,0.055]]]
["binance-futures","BTCUSDT",1742342405374,[[82666.1,10.924],[82666.0,1.818],[82665.9,2.585],[82665.8,0.162],[82665.7,0.002]],[[82666.2,0.369],[82666.4,0.002],[82667.1,0.006],[82667.5,1.251],[82668.0,0.012]]]
["binance-futures","BTCUSDT",1742342405426,[[82666.1,11.417],[82666.0,1.818],[82665.9,2.585],[82665.8,0.162],[82665.7,0.002]],[[82666.2,0.297],[82666.4,0.002],[82667.1,0.006],[82668.0,0.012],[82668.6,1.589]]]
["binance-futures","BTCUSDT",1742342405477,[[82667.9,23.159],[82666.5,0.048],[82666.3,0.078],[82666.2,6.082],[82666.1,0.554]],[[82668.0,0.331],[82668.6,0.733],[82674.4,0.201],[82675.1,0.002],[82676.2,0.017]]]
["binance-futures","BTCUSDT",1742342405528,[[82667.9,19.243],[82666.5,0.048],[82666.3,0.05],[82666.2,3.982],[82666.1,0.552]],[[82668.0,1.375],[82668.6,0.456],[82671.0,0.05],[82672.6,0.002],[82672.7,0.004]]]
["binance-futures","BTCUSDT",1742342405579,[[82667.9,19.495],[82666.5,0.078],[82666.3,0.05],[82666.2,3.982],[82666.1,0.522]],[[82668.0,0.079],[82668.5,0.19],[82668.6,0.456],[82668.9,0.006],[82671.0,0.05]]]
["binance-futures","BTCUSDT",1742342405630,[[82668.5,27.427],[82668.4,5.16],[82668.0,0.002],[82667.9,0.715],[82667.6,0.048]],[[82668.6,0.465],[82668.9,0.006],[82671.0,0.002],[82671.3,0.067],[82672.3,0.326]]]
["binance-futures","BTCUSDT",1742342405681,[[82668.5,24.187],[82668.4,4.156],[82668.0,0.002],[82667.9,0.304],[82667.6,0.048]],[[82668.6,0.448],[82668.9,0.006],[82669.9,0.043],[82671.0,0.002],[82671.3,0.002]]]
["binance-futures","BTCUSDT",1742342405732,[[82668.5,24.104],[82668.4,4.156],[82668.0,0.002],[82667.9,0.304],[82667.6,0.048]],[[82668.6,0.448],[82668.9,0.006],[82669.9,0.077],[82671.0,0.002],[82672.8,0.432]]]
["binance-futures","BTCUSDT",1742342405788,[[82668.5,24.179],[82668.4,4.156],[82668.0,0.002],[82667.9,0.304],[82667.6,0.048]],[[82668.6,0.448],[82668.9,0.006],[82669.9,0.043],[82671.0,0.002],[82672.3,0.002]]]
["binance-futures","BTCUSDT",1742342405841,[[82668.5,18.056],[82668.4,4.156],[82668.0,0.002],[82667.9,0.304],[82667.6,0.048]],[[82668.6,2.689],[82668.9,0.006],[82669.9,0.043],[82671.0,0.05],[82672.3,0.002]]]
["binance-futures","BTCUSDT",1742342405891,[[82668.5,18.056],[82668.4,4.156],[82668.0,0.002],[82667.9,0.304],[82667.6,0.048]],[[82668.6,2.674],[82668.9,0.006],[82669.9,0.043],[82671.0,0.05],[82671.3,0.002]]]
["binance-futures","BTCUSDT",1742342405944,[[82668.5,18.058],[82668.4,4.156],[82668.0,0.002],[82667.9,0.304],[82667.6,0.048]],[[82668.6,2.674],[82668.9,0.006],[82669.9,0.043],[82671.0,0.05],[82671.3,0.002]]]
["binance-futures","BTCUSDT",1742342406044,[[82668.5,18.062],[82668.4,4.156],[82668.0,0.002],[82667.9,0.302],[82667.6,0.048]],[[82668.6,2.887],[82668.9,0.006],[82669.9,0.043],[82671.0,0.05],[82671.3,0.002]]]
["binance-futures","BTCUSDT",1742342406098,[[82668.5,18.062],[82668.4,4.156],[82668.0,0.002],[82667.9,0.302],[82667.6,0.048]],[[82668.6,3.495],[82668.9,0.006],[82669.9,0.144],[82670.6,0.727],[82671.0,0.05]]]
["binance-futures","BTCUSDT",1742342406150,[[82668.5,18.045],[82668.4,4.156],[82668.0,0.002],[82667.9,0.302],[82667.6,0.048]],[[82668.6,2.684],[82668.9,0.006],[82669.9,0.043],[82670.6,0.002],[82671.0,0.05]]]
["binance-futures","BTCUSDT",1742342406202,[[82668.5,18.536],[82668.4,4.156],[82668.0,0.002],[82667.9,0.302],[82667.6,0.048]],[[82668.6,0.369],[82668.9,0.006],[82669.9,0.023],[82670.6,0.002],[82671.0,0.002]]]
["binance-futures","BTCUSDT",1742342406306,[[82668.5,18.508],[82668.4,4.156],[82668.2,0.024],[82668.0,0.002],[82667.9,0.302]],[[82668.6,0.439],[82668.9,0.006],[82669.9,0.023],[82670.6,0.002],[82671.0,0.002]]]
["binance-futures","BTCUSDT",1742342406358,[[82668.5,18.497],[82668.4,4.156],[82668.2,0.024],[82668.0,0.002],[82667.9,0.302]],[[82668.6,0.439],[82668.9,0.006],[82669.9,0.023],[82670.6,0.002],[82671.0,0.002]]]
["binance-futures","BTCUSDT",1742342406409,[[82668.5,18.497],[82668.4,4.156],[82668.2,0.024],[82668.0,0.004],[82667.9,0.302]],[[82668.6,0.439],[82668.9,0.006],[82669.9,0.023],[82670.6,0.002],[82671.0,0.002]]]
["binance-futures","BTCUSDT",1742342406459,[[82668.5,18.505],[82668.4,4.168],[82668.2,0.024],[82668.0,0.004],[82667.9,0.302]],[[82668.6,0.442],[82668.9,0.006],[82669.9,0.023],[82670.3,0.002],[82670.6,0.002]]]
["binance-futures","BTCUSDT",1742342406511,[[82668.5,18.505],[82668.4,4.168],[82668.2,0.024],[82668.0,0.004],[82667.9,0.302]],[[82668.6,0.442],[82668.9,0.006],[82669.9,0.084],[82670.3,0.002],[82670.6,0.002]]]
["binance-futures","BTCUSDT",1742342406668,[[82668.5,18.507],[82668.4,4.168],[82668.2,0.024],[82668.0,0.004],[82667.9,0.302]],[[82668.6,0.442],[82668.9,0.006],[82669.9,0.084],[82670.3,0.002],[82670.5,0.004]]]
["binance-futures","BTCUSDT",1742342406722,[[82668.5,18.507],[82668.4,4.168],[82668.2,0.024],[82668.0,0.004],[82667.9,0.302]],[[82668.6,0.507],[82668.9,0.006],[82669.9,0.084],[82670.3,0.002],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342406772,[[82668.5,18.507],[82668.4,4.168],[82668.2,0.024],[82668.0,0.004],[82667.9,0.302]],[[82668.6,0.505],[82668.9,0.006],[82669.9,0.084],[82670.3,0.002],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342406822,[[82668.5,18.507],[82668.4,4.156],[82668.2,0.024],[82668.0,0.004],[82667.9,0.302]],[[82668.6,0.561],[82668.9,0.006],[82669.9,0.023],[82670.3,0.002],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342406881,[[82668.5,18.507],[82668.4,4.156],[82668.2,0.024],[82668.0,0.004],[82667.9,0.302]],[[82668.6,0.44],[82668.9,0.006],[82669.9,0.023],[82670.3,0.002],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342406931,[[82668.5,18.507],[82668.4,4.156],[82668.2,0.024],[82668.0,0.123],[82667.9,0.302]],[[82668.6,0.443],[82668.9,0.006],[82669.9,0.023],[82670.3,0.002],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342406981,[[82668.5,18.507],[82668.4,4.156],[82668.2,0.024],[82668.0,0.123],[82667.9,0.302]],[[82668.6,0.443],[82668.9,0.006],[82669.9,0.015],[82670.3,0.002],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342407035,[[82672.7,17.736],[82672.6,15.676],[82672.4,3.824],[82672.3,0.612],[82672.1,0.002]],[[82672.8,1.728],[82674.0,0.116],[82674.2,0.002],[82674.4,0.248],[82674.5,1.0]]]
["binance-futures","BTCUSDT",1742342407087,[[82672.7,14.246],[82672.6,0.328],[82672.5,0.79],[82672.4,0.016],[82672.3,0.492]],[[82672.8,2.528],[82674.0,0.116],[82674.2,0.002],[82674.4,0.248],[82674.5,1.0]]]
["binance-futures","BTCUSDT",1742342407137,[[82672.7,14.655],[82672.6,0.637],[82672.5,0.002],[82672.4,0.018],[82672.3,0.092]],[[82672.8,0.465],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.09]]]
["binance-futures","BTCUSDT",1742342407189,[[82672.7,15.513],[82672.6,0.518],[82672.5,0.002],[82672.4,0.016],[82672.3,0.092]],[[82672.8,0.181],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407241,[[82672.7,15.569],[82672.6,0.518],[82672.5,0.002],[82672.4,0.016],[82672.3,0.092]],[[82672.8,1.655],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407291,[[82672.7,15.609],[82672.6,0.518],[82672.5,0.002],[82672.4,0.016],[82672.3,0.092]],[[82672.8,1.657],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407347,[[82672.7,15.191],[82672.6,0.518],[82672.5,0.002],[82672.4,0.016],[82672.3,0.092]],[[82672.8,1.665],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407398,[[82672.7,15.18],[82672.6,0.518],[82672.5,0.002],[82672.4,0.016],[82672.3,0.092]],[[82672.8,0.191],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407452,[[82672.7,15.18],[82672.6,0.53],[82672.5,0.002],[82672.4,0.016],[82672.3,0.092]],[[82672.8,0.193],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407501,[[82672.7,15.204],[82672.6,0.53],[82672.5,0.002],[82672.4,0.016],[82672.3,0.092]],[[82672.8,0.203],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407556,[[82672.7,15.211],[82672.6,0.53],[82672.5,0.002],[82672.4,0.014],[82672.3,0.092]],[[82672.8,0.203],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407609,[[82672.7,15.207],[82672.6,0.53],[82672.5,0.002],[82672.4,0.014],[82672.3,0.092]],[[82672.8,0.131],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407659,[[82672.7,15.204],[82672.6,0.518],[82672.5,0.002],[82672.4,0.014],[82672.3,0.092]],[[82672.8,0.131],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407711,[[82672.7,15.2],[82672.6,0.518],[82672.5,0.002],[82672.4,0.014],[82672.3,0.092]],[[82672.8,0.131],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407761,[[82672.7,15.278],[82672.6,0.524],[82672.5,0.002],[82672.4,0.014],[82672.3,0.092]],[[82672.8,0.059],[82673.7,0.006],[82674.0,0.116],[82674.2,0.002],[82674.4,0.247]]]
["binance-futures","BTCUSDT",1742342407812,[[82673.9,25.781],[82673.8,0.006],[82672.9,0.504],[82672.8,0.018],[82672.7,0.177]],[[82674.0,0.425],[82674.4,0.39],[82675.0,0.002],[82676.4,0.015],[82676.5,0.223]]]
["binance-futures","BTCUSDT",1742342407864,[[82673.9,25.781],[82673.8,0.012],[82673.7,0.002],[82672.9,0.163],[82672.7,0.177]],[[82674.0,0.423],[82674.3,0.002],[82674.4,0.39],[82675.0,0.002],[82676.4,0.015]]]
["binance-futures","BTCUSDT",1742342407921,[[82673.9,25.795],[82673.8,0.044],[82673.0,0.002],[82672.9,0.161],[82672.7,0.147]],[[82674.0,0.425],[82674.3,0.002],[82674.4,0.247],[82674.9,0.006],[82675.0,0.002]]]
["binance-futures","BTCUSDT",1742342407971,[[82673.9,25.723],[82673.8,0.044],[82672.9,0.161],[82672.7,0.147]],[[82674.0,0.353],[82674.4,0.247],[82674.9,0.006],[82675.0,0.002],[82676.6,0.004]]]
["binance-futures","BTCUSDT",1742342408022,[[82673.9,25.723],[82673.8,0.046],[82672.9,0.161],[82672.7,0.147],[82672.6,0.01]],[[82674.0,0.456],[82674.4,0.247],[82674.9,0.006],[82675.0,0.002],[82676.6,0.004]]]
["binance-futures","BTCUSDT",1742342408073,[[82673.9,25.727],[82673.8,0.049],[82673.7,0.003],[82672.9,0.161],[82672.7,0.137]],[[82674.0,0.353],[82674.4,0.247],[82674.9,0.006],[82675.0,0.002],[82676.5,0.223]]]
["binance-futures","BTCUSDT",1742342408129,[[82673.9,24.78],[82673.8,0.043],[82673.5,0.048],[82672.7,0.137]],[[82674.0,0.049],[82674.4,0.247],[82674.9,0.006],[82675.0,0.002],[82676.5,0.223]]]
["binance-futures","BTCUSDT",1742342408179,[[82674.3,23.644],[82674.1,0.81],[82674.0,0.073],[82673.9,0.109],[82673.8,0.007]],[[82674.4,1.34],[82674.9,0.006],[82675.0,0.006],[82676.5,0.32],[82676.6,0.002]]]
["binance-futures","BTCUSDT",1742342408232,[[82674.3,20.714],[82674.2,0.006],[82674.1,0.23],[82674.0,0.073],[82673.9,0.096]],[[82674.4,2.525],[82674.9,0.006],[82675.0,0.006],[82676.5,0.496],[82676.6,0.002]]]
["binance-futures","BTCUSDT",1742342408282,[[82674.3,20.718],[82674.2,0.036],[82674.1,0.23],[82674.0,0.071],[82673.9,0.066]],[[82674.4,1.906],[82674.9,0.006],[82675.0,0.006],[82676.5,0.496],[82676.6,0.002]]]
["binance-futures","BTCUSDT",1742342408337,[[82674.3,20.718],[82674.2,0.03],[82674.1,0.23],[82674.0,0.071],[82673.9,0.058]],[[82674.4,1.91],[82674.9,0.006],[82675.0,0.006],[82676.5,0.496],[82676.6,0.002]]]
["binance-futures","BTCUSDT",1742342408387,[[82674.3,20.718],[82674.2,0.03],[82674.1,0.23],[82674.0,0.071],[82673.9,0.058]],[[82674.4,1.91],[82674.9,0.006],[82675.0,0.006],[82676.5,0.496],[82676.6,0.002]]]
["binance-futures","BTCUSDT",1742342408444,[[82674.3,20.355],[82674.2,0.03],[82674.1,0.23],[82674.0,0.071],[82673.9,0.058]],[[82674.4,3.311],[82674.9,0.006],[82675.0,0.006],[82676.5,0.496],[82676.6,0.002]]]
["binance-futures","BTCUSDT",1742342408497,[[82674.3,20.357],[82674.2,0.03],[82674.1,0.23],[82674.0,0.073],[82673.9,0.056]],[[82674.4,3.663],[82674.9,0.006],[82675.0,0.006],[82676.5,0.496],[82676.6,0.002]]]
["binance-futures","BTCUSDT",1742342408548,[[82674.3,20.369],[82674.2,0.03],[82674.1,0.23],[82674.0,0.073],[82673.9,0.054]],[[82674.4,2.709],[82674.9,0.006],[82675.0,0.006],[82676.5,0.496],[82676.6,0.002]]]
["binance-futures","BTCUSDT",1742342408601,[[82674.3,20.369],[82674.2,0.03],[82674.1,0.23],[82674.0,0.073],[82673.9,0.054]],[[82674.4,2.709],[82674.9,0.006],[82675.0,0.006],[82676.5,0.496],[82676.6,0.002]]]
["binance-futures","BTCUSDT",1742342408651,[[82674.3,20.36],[82674.2,0.03],[82674.1,0.23],[82674.0,0.073],[82673.9,0.054]],[[82674.4,3.654],[82674.9,0.006],[82675.0,0.006],[82676.5,0.496],[82676.6,0.002]]]
["binance-futures","BTCUSDT",1742342408704,[[82682.0,2.79],[82681.4,1.07],[82681.3,0.811],[82681.2,0.811],[82681.0,0.336]],[[82683.4,0.002],[82683.5,0.013],[82683.7,0.002],[82683.9,0.002],[82684.0,0.004]]]
["binance-futures","BTCUSDT",1742342408755,[[82684.1,21.316],[82683.9,1.811],[82683.8,1.656],[82683.6,0.002],[82683.5,3.549]],[[82684.2,0.74],[82684.4,0.002],[82685.1,0.002],[82685.2,0.002],[82686.0,0.004]]]
["binance-futures","BTCUSDT",1742342408807,[[82684.1,20.307],[82684.0,0.078],[82683.6,0.989]],[[82684.2,0.124],[82684.4,0.002],[82685.0,0.002],[82685.1,0.002],[82685.6,0.004]]]
["binance-futures","BTCUSDT",1742342408827,[[82686.1,23.114],[82685.7,0.006],[82685.6,0.336],[82685.5,1.448],[82685.0,4.632]],[[82686.2,1.224],[82687.4,0.002],[82687.9,0.027],[82689.1,0.163],[82689.5,0.002]]]
["binance-futures","BTCUSDT",1742342408928,[[82686.1,21.735],[82686.0,0.008],[82685.3,0.032],[82685.1,0.008]],[[82686.2,2.539],[82686.5,0.002],[82689.0,0.002],[82689.1,0.093],[82689.3,0.116]]]
["binance-futures","BTCUSDT",1742342408980,[[82686.1,21.703],[82686.0,0.012],[82685.3,0.032],[82685.1,0.006],[82684.5,0.002]],[[82686.2,2.912],[82686.5,0.002],[82689.0,0.002],[82689.1,0.093],[82689.3,0.116]]]
["binance-futures","BTCUSDT",1742342409032,[[82686.1,17.522],[82686.0,0.042],[82685.3,0.002],[82685.1,0.006],[82684.5,0.002]],[[82686.2,2.916],[82686.5,0.002],[82689.0,0.002],[82689.1,0.093],[82689.3,0.116]]]
["binance-futures","BTCUSDT",1742342409084,[[82686.1,17.468],[82686.0,0.049],[82685.9,0.002],[82685.3,0.002],[82685.1,0.006]],[[82686.2,2.848],[82686.5,0.002],[82689.0,0.002],[82689.1,0.093],[82689.3,0.116]]]
["binance-futures","BTCUSDT",1742342409132,[[82686.1,17.47],[82686.0,0.037],[82685.9,0.002],[82685.3,0.002],[82685.1,0.006]],[[82686.2,1.624],[82686.5,0.002],[82689.0,0.002],[82689.1,0.135],[82689.3,0.116]]]
["binance-futures","BTCUSDT",1742342409186,[[82686.1,16.47],[82686.0,0.037],[82685.9,0.002],[82685.3,0.002],[82685.1,0.006]],[[82686.2,3.85],[82686.5,0.002],[82689.0,0.002],[82689.1,0.135],[82689.3,0.116]]]
["binance-futures","BTCUSDT",1742342409238,[[82686.1,16.501],[82686.0,0.043],[82685.9,0.002],[82685.3,0.002],[82685.1,0.006]],[[82686.2,3.85],[82686.5,0.002],[82689.0,0.002],[82689.1,0.239],[82689.3,0.116]]]
["binance-futures","BTCUSDT",1742342409287,[[82686.1,16.426],[82686.0,0.043],[82685.9,0.002],[82685.3,0.002],[82685.1,0.006]],[[82686.2,4.93],[82686.5,0.002],[82688.0,0.048],[82689.0,0.002],[82689.1,0.147]]]
["binance-futures","BTCUSDT",1742342409341,[[82686.1,14.869],[82686.0,0.037],[82685.9,0.002],[82685.3,0.002],[82685.1,0.006]],[[82686.2,8.011],[82686.3,0.259],[82686.5,0.002],[82687.5,0.05],[82687.6,0.048]]]
["binance-futures","BTCUSDT",1742342409388,[[82686.1,14.808],[82686.0,0.037],[82685.9,0.002],[82685.3,0.002],[82685.1,0.006]],[[82686.2,8.036],[82686.3,0.984],[82686.5,0.002],[82687.3,0.004],[82687.4,0.023]]]
["binance-futures","BTCUSDT",1742342409443,[[82686.1,13.216],[82686.0,0.037],[82685.3,0.002],[82685.1,0.006]],[[82686.2,9.932],[82686.3,0.259],[82686.5,0.002],[82687.2,0.048],[82687.3,0.002]]]
["binance-futures","BTCUSDT",1742342409495,[[82686.1,11.624],[82686.0,0.035],[82685.3,0.002],[82685.1,0.006],[82684.2,0.038]],[[82686.2,9.917],[82686.3,0.259],[82686.5,0.002],[82687.2,0.048],[82687.3,0.002]]]
["binance-futures","BTCUSDT",1742342409538,[],[[82680.1,5.579],[82680.6,10.995],[82681.1,3.603],[82681.3,2.666],[82682.1,3.321]]]
["binance-futures","BTCUSDT",1742342409597,[[82675.0,0.002],[82674.9,0.004],[82674.0,0.002],[82673.1,0.003],[82672.9,0.002]],[[82675.1,2.519],[82676.0,0.35],[82676.1,9.967],[82676.3,0.037],[82676.6,8.845]]]
["binance-futures","BTCUSDT",1742342409649,[],[[82672.8,6.575],[82673.0,1.818],[82673.2,0.087],[82673.9,0.014],[82674.1,23.843]]]
["binance-futures","BTCUSDT",1742342409699,[[82668.7,0.288],[82668.4,0.143],[82668.2,0.002],[82666.7,0.002],[82666.5,0.286]],[[82668.8,7.576],[82669.1,0.889],[82669.4,2.305],[82670.1,1.242],[82670.6,4.598]]]
["binance-futures","BTCUSDT",1742342409750,[[82668.7,2.151],[82668.5,0.031],[82668.1,0.002],[82667.7,0.008],[82667.3,0.002]],[[82668.8,19.634],[82669.5,6.656],[82669.6,0.002],[82670.0,1.712],[82670.1,0.002]]]
["binance-futures","BTCUSDT",1742342409802,[[82668.7,2.111],[82668.5,0.031],[82668.1,0.002],[82667.7,0.008],[82667.6,0.002]],[[82668.8,18.033],[82669.0,0.002],[82669.3,0.002],[82669.4,1.349],[82669.6,0.002]]]
["binance-futures","BTCUSDT",1742342409854,[[82668.7,2.111],[82668.5,0.031],[82668.1,0.002],[82667.7,0.008],[82667.6,0.002]],[[82668.8,18.033],[82669.4,0.079],[82669.6,0.002],[82669.9,0.002],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342409904,[[82668.7,2.157],[82668.5,0.031],[82668.1,0.002],[82667.7,0.008],[82667.6,0.002]],[[82668.8,17.937],[82669.4,0.077],[82669.6,0.002],[82670.0,0.119],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342409955,[[82668.7,2.708],[82668.5,0.031],[82668.1,0.002],[82667.7,0.008],[82667.6,0.002]],[[82668.8,17.942],[82669.4,0.077],[82669.6,0.002],[82670.0,0.119],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342410007,[[82668.7,2.636],[82668.5,0.031],[82668.1,0.002],[82667.7,0.008],[82667.6,0.002]],[[82668.8,17.685],[82669.4,0.052],[82669.6,0.002],[82670.0,0.119],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342410059,[[82668.7,3.982],[82668.5,0.031],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,16.87],[82668.9,0.009],[82669.4,0.052],[82669.5,0.004],[82669.6,0.002]]]
["binance-futures","BTCUSDT",1742342410110,[[82668.7,6.649],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,11.185],[82668.9,0.006],[82669.4,0.052],[82669.6,0.002],[82670.0,0.048]]]
["binance-futures","BTCUSDT",1742342410162,[[82668.7,6.649],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,8.263],[82668.9,0.006],[82669.4,0.052],[82669.6,0.002],[82670.0,0.048]]]
["binance-futures","BTCUSDT",1742342410214,[[82668.7,6.836],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,6.766],[82668.9,0.004],[82669.4,0.052],[82669.6,0.002],[82671.0,0.002]]]
["binance-futures","BTCUSDT",1742342410265,[[82668.7,6.823],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,6.184],[82669.4,0.016],[82669.6,0.002],[82671.0,0.002],[82671.6,0.002]]]
["binance-futures","BTCUSDT",1742342410316,[[82668.7,6.838],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,5.55],[82669.4,0.123],[82669.6,0.002],[82671.0,0.002],[82672.4,0.144]]]
["binance-futures","BTCUSDT",1742342410368,[[82668.7,6.826],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,5.777],[82669.6,0.002],[82671.0,0.002],[82672.4,0.084],[82673.3,0.015]]]
["binance-futures","BTCUSDT",1742342410418,[[82668.7,6.83],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,5.979],[82669.6,0.002],[82671.0,0.002],[82672.4,0.084],[82673.3,0.015]]]
["binance-futures","BTCUSDT",1742342410470,[[82668.7,6.833],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,5.98],[82669.6,0.002],[82671.0,0.002],[82672.4,0.084],[82673.3,0.015]]]
["binance-futures","BTCUSDT",1742342410524,[[82668.7,6.824],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,5.978],[82669.6,0.002],[82671.0,0.002],[82672.4,0.084],[82673.3,0.015]]]
["binance-futures","BTCUSDT",1742342410570,[[82668.7,7.075],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,5.978],[82669.6,0.002],[82671.0,0.002],[82672.4,0.084],[82673.3,0.015]]]
["binance-futures","BTCUSDT",1742342410626,[[82668.7,7.008],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,5.978],[82669.6,0.002],[82671.0,0.002],[82671.8,0.725],[82672.4,0.084]]]
["binance-futures","BTCUSDT",1742342410682,[[82668.7,7.01],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82667.7,0.008]],[[82668.8,4.755],[82669.6,0.002],[82671.0,0.002],[82671.7,0.109],[82672.1,0.004]]]
["binance-futures","BTCUSDT",1742342410725,[[82668.7,6.969],[82668.6,0.006],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071]],[[82668.8,4.34],[82669.6,0.002],[82671.0,0.002],[82672.1,0.002],[82677.8,0.052]]]
["binance-futures","BTCUSDT",1742342410816,[[82668.7,6.985],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071]],[[82668.8,4.212],[82669.6,0.002],[82671.0,0.002],[82671.5,0.002],[82671.6,0.725]]]
["binance-futures","BTCUSDT",1742342410861,[[82668.7,6.985],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82663.1,0.114]],[[82668.8,4.848],[82669.6,0.002],[82671.0,0.002],[82671.5,0.109],[82671.7,0.002]]]
["binance-futures","BTCUSDT",1742342410921,[[82668.7,6.985],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82663.1,0.114]],[[82668.8,4.846],[82669.6,0.002],[82671.0,0.002],[82671.5,0.109],[82671.7,0.002]]]
["binance-futures","BTCUSDT",1742342410974,[[82668.7,6.981],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82663.1,0.114]],[[82668.8,4.846],[82669.6,0.002],[82671.0,0.002],[82671.5,0.109],[82672.8,0.004]]]
["binance-futures","BTCUSDT",1742342411029,[[82668.7,6.96],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82663.1,0.114]],[[82668.8,3.961],[82669.6,0.002],[82671.0,0.002],[82671.4,0.017],[82672.1,0.002]]]
["binance-futures","BTCUSDT",1742342411081,[[82668.7,6.953],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82664.9,0.084]],[[82668.8,3.963],[82669.6,0.002],[82671.0,0.002],[82672.1,0.002],[82672.4,0.084]]]
["binance-futures","BTCUSDT",1742342411132,[[82668.7,6.953],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82664.9,0.084]],[[82668.8,4.589],[82669.6,0.002],[82671.0,0.002],[82672.1,0.002],[82672.4,0.084]]]
["binance-futures","BTCUSDT",1742342411182,[[82668.7,6.953],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82664.9,0.084]],[[82668.8,4.589],[82669.6,0.002],[82671.0,0.002],[82672.1,0.002],[82672.4,0.2]]]
["binance-futures","BTCUSDT",1742342411236,[[82668.7,6.966],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82664.9,0.084]],[[82668.8,4.589],[82669.6,0.002],[82671.0,0.002],[82672.1,0.002],[82672.2,0.002]]]
["binance-futures","BTCUSDT",1742342411287,[[82668.7,6.978],[82668.5,0.029],[82668.1,0.002],[82668.0,0.071],[82664.9,0.084]],[[82668.8,4.589],[82669.6,0.002],[82671.0,0.002],[82672.1,0.002],[82672.2,0.111]]]
["binance-futures","BTCUSDT",1742342411341,[[82676.1,11.47],[82676.0,0.013],[82675.9,0.002],[82675.0,2.8],[82674.9,0.002]],[[82676.2,9.3],[82676.3,0.004],[82676.9,0.002],[82677.0,0.002],[82677.8,0.004]]]
["binance-futures","BTCUSDT",1742342411391,[[82676.1,12.164],[82676.0,0.007],[82675.0,0.029],[82674.9,0.006]],[[82676.2,8.565],[82676.3,0.004],[82677.0,0.002],[82677.8,0.004],[82678.1,0.122]]]
["binance-futures","BTCUSDT",1742342411443,[[82676.1,12.357],[82676.0,0.007],[82675.5,0.002],[82675.1,0.008],[82675.0,0.142]],[[82676.2,8.174],[82676.3,0.004],[82677.0,0.002],[82677.6,0.039],[82677.8,0.004]]]
["binance-futures","BTCUSDT",1742342411498,[[82676.1,11.945],[82676.0,0.007],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,3.501],[82677.0,0.002],[82677.6,0.022],[82677.8,0.004],[82680.8,0.171]]]
["binance-futures","BTCUSDT",1742342411547,[[82676.1,11.935],[82676.0,0.007],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,3.992],[82677.0,0.002],[82677.6,0.022],[82677.8,0.004],[82679.3,0.002]]]
["binance-futures","BTCUSDT",1742342411601,[[82676.1,11.935],[82676.0,0.007],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,3.992],[82677.0,0.002],[82677.5,0.006],[82677.6,0.673],[82677.8,0.004]]]
["binance-futures","BTCUSDT",1742342411652,[[82676.1,11.938],[82676.0,0.007],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,3.992],[82677.0,0.002],[82677.5,0.006],[82677.8,0.002],[82680.1,0.678]]]
["binance-futures","BTCUSDT",1742342411706,[[82676.1,11.941],[82676.0,0.007],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,3.992],[82677.0,0.002],[82677.5,0.006],[82677.8,0.002],[82679.9,0.727]]]
["binance-futures","BTCUSDT",1742342411757,[[82676.1,11.864],[82676.0,0.019],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,3.994],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82679.4,0.002]]]
["binance-futures","BTCUSDT",1742342411802,[[82676.1,11.868],[82676.0,0.019],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,3.994],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82679.2,0.002]]]
["binance-futures","BTCUSDT",1742342411861,[[82676.1,11.858],[82676.0,0.019],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,4.278],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82679.2,0.002]]]
["binance-futures","BTCUSDT",1742342411912,[[82676.1,11.8],[82676.0,0.019],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,4.276],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82679.6,0.727]]]
["binance-futures","BTCUSDT",1742342411965,[[82676.1,11.802],[82676.0,0.013],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,4.278],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82679.9,0.126]]]
["binance-futures","BTCUSDT",1742342412017,[[82676.1,11.802],[82676.0,0.007],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,3.994],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82679.2,0.002]]]
["binance-futures","BTCUSDT",1742342412121,[[82676.1,11.9],[82676.0,0.007],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,4.279],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82679.2,0.002]]]
["binance-futures","BTCUSDT",1742342412175,[[82676.1,11.885],[82676.0,0.007],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,3.494],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82679.2,0.002]]]
["binance-futures","BTCUSDT",1742342412221,[[82676.1,11.785],[82676.0,0.007],[82675.5,0.002],[82675.1,0.008],[82675.0,0.076]],[[82676.2,3.496],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82679.2,0.002]]]
["binance-futures","BTCUSDT",1742342412278,[[82676.1,11.785],[82676.0,0.007],[82675.8,0.002],[82675.5,0.002],[82675.1,0.008]],[[82676.2,3.783],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82679.0,0.002]]]
["binance-futures","BTCUSDT",1742342412325,[[82676.1,11.787],[82676.0,0.007],[82675.8,0.002],[82675.5,0.002],[82675.1,0.008]],[[82676.2,4.089],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82679.0,0.002]]]
["binance-futures","BTCUSDT",1742342412384,[[82676.1,11.837],[82676.0,0.007],[82675.8,0.002],[82675.5,0.002],[82675.1,0.008]],[[82676.2,3.869],[82677.0,0.002],[82677.5,0.004],[82677.8,0.002],[82678.5,0.002]]]
["binance-futures","BTCUSDT",1742342412436,[[82679.9,10.097],[82679.8,1.156],[82679.7,0.002],[82678.8,0.006],[82678.4,0.002]],[[82680.0,4.951],[82680.1,0.968],[82680.3,0.006],[82680.4,0.002],[82681.2,0.002]]]
["binance-futures","BTCUSDT",1742342412487,[[82679.9,8.965],[82679.8,0.109],[82679.7,0.002],[82678.8,0.006],[82678.4,0.002]],[[82680.0,5.634],[82680.1,0.968],[82680.3,0.006],[82680.4,0.002],[82681.2,0.002]]]
["binance-futures","BTCUSDT",1742342412538,[[82679.9,8.969],[82679.8,0.109],[82679.7,0.002],[82678.8,0.006],[82678.4,0.002]],[[82680.0,5.721],[82680.1,0.968],[82680.2,5.445],[82680.3,0.005],[82680.4,0.002]]]
["binance-futures","BTCUSDT",1742342412584,[[82679.9,8.967],[82679.8,0.099],[82679.7,0.002],[82678.8,0.006],[82678.4,0.002]],[[82680.0,5.721],[82680.1,0.968],[82680.2,5.445],[82680.3,0.005],[82680.4,0.002]]]
["binance-futures","BTCUSDT",1742342412642,[[82679.9,8.839],[82679.8,0.099],[82679.7,0.002],[82678.8,0.006],[82678.4,0.002]],[[82680.0,6.934],[82680.1,0.972],[82680.2,5.441],[82680.3,0.005],[82680.4,0.002]]]
["binance-futures","BTCUSDT",1742342412695,[[82679.9,8.175],[82679.8,0.091],[82679.7,0.002],[82678.8,0.006],[82678.4,0.002]],[[82680.0,7.068],[82680.1,0.972],[82680.2,5.441],[82680.3,0.005],[82680.4,0.002]]]
["binance-futures","BTCUSDT",1742342412747,[[82679.9,4.605],[82679.8,0.072],[82679.7,0.002],[82678.8,0.006],[82678.4,0.002]],[[82680.0,7.07],[82680.1,0.972],[82680.2,5.441],[82680.3,0.007],[82680.8,0.048]]]
["binance-futures","BTCUSDT",1742342412798,[[82679.9,1.939],[82679.8,0.072],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,7.07],[82680.1,0.972],[82680.2,5.441],[82680.3,0.007],[82680.8,0.048]]]
["binance-futures","BTCUSDT",1742342412852,[[82679.9,8.843],[82679.8,0.072],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,7.07],[82680.1,0.972],[82680.2,5.441],[82680.3,0.007],[82684.1,0.005]]]
["binance-futures","BTCUSDT",1742342412901,[[82679.9,8.595],[82679.8,0.072],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,7.068],[82680.1,0.972],[82680.2,5.441],[82680.3,0.007],[82684.1,0.005]]]
["binance-futures","BTCUSDT",1742342412955,[[82679.9,8.556],[82679.8,0.072],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,7.07],[82680.1,0.972],[82680.2,5.441],[82680.3,0.007],[82684.1,0.005]]]
["binance-futures","BTCUSDT",1742342413007,[[82679.9,8.588],[82679.8,0.072],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,7.07],[82680.1,0.972],[82680.2,5.441],[82680.3,0.007],[82681.5,0.727]]]
["binance-futures","BTCUSDT",1742342413059,[[82679.9,8.59],[82679.8,0.072],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,7.07],[82680.1,0.972],[82680.2,5.441],[82680.3,0.007],[82680.8,0.725]]]
["binance-futures","BTCUSDT",1742342413111,[[82679.9,8.59],[82679.8,0.074],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,7.07],[82680.1,0.972],[82680.2,5.441],[82680.3,0.007],[82681.1,0.002]]]
["binance-futures","BTCUSDT",1742342413163,[[82679.9,8.84],[82679.8,0.074],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,5.495],[82680.1,0.972],[82680.2,5.441],[82680.3,0.007],[82681.1,0.002]]]
["binance-futures","BTCUSDT",1742342413215,[[82679.9,8.851],[82679.8,0.074],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,3.389],[82680.1,0.966],[82680.2,0.002],[82680.3,0.002],[82681.2,0.002]]]
["binance-futures","BTCUSDT",1742342413266,[[82679.9,8.905],[82679.8,0.074],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,2.247],[82680.1,0.064],[82680.2,0.002],[82680.3,0.002],[82681.2,0.002]]]
["binance-futures","BTCUSDT",1742342413320,[[82679.9,8.872],[82679.8,0.074],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,2.247],[82680.1,0.064],[82680.2,1.815],[82680.3,0.002],[82681.2,0.002]]]
["binance-futures","BTCUSDT",1742342413370,[[82679.9,8.848],[82679.8,0.074],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,0.173],[82680.1,0.002],[82680.2,0.002],[82680.3,0.002],[82681.2,0.002]]]
["binance-futures","BTCUSDT",1742342413421,[[82679.9,8.873],[82679.8,0.074],[82679.7,0.002],[82679.6,0.002],[82678.8,0.006]],[[82680.0,0.105],[82680.1,0.002],[82680.2,0.002],[82680.3,0.002],[82681.2,0.002]]]
["binance-futures","BTCUSDT",1742342413473,[[82682.4,0.345],[82682.3,3.82],[82682.2,6.701],[82681.4,6.809],[82681.0,0.029]],[[82684.6,0.002],[82685.9,0.124],[82686.0,0.009],[82687.4,0.002],[82687.5,0.054]]]
["binance-futures","BTCUSDT",1742342413523,[[82684.6,17.523],[82684.5,0.023],[82684.0,0.048],[82683.9,0.002],[82683.7,0.2]],[[82684.7,1.271],[82685.2,0.002],[82685.9,0.087],[82686.0,0.002],[82687.4,0.002]]]
["binance-futures","BTCUSDT",1742342413575,[[82686.2,13.147],[82686.1,0.027],[82685.8,1.376],[82684.9,0.002],[82684.8,0.002]],[[82686.3,0.257],[82689.1,0.298],[82689.7,0.002],[82690.0,0.143],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342413626,[[82686.2,7.226],[82686.1,0.002],[82685.8,0.089],[82685.3,0.002],[82685.2,0.006]],[[82686.3,2.292],[82689.1,0.135],[82689.7,0.002],[82690.0,0.143],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342413677,[[82686.2,3.845],[82686.1,0.002],[82685.8,0.039],[82685.3,0.002],[82685.2,0.006]],[[82686.3,9.853],[82687.2,0.048],[82687.5,0.05],[82687.6,0.048],[82688.0,0.05]]]
["binance-futures","BTCUSDT",1742342413728,[[82686.2,5.875],[82686.1,0.002],[82685.8,0.039],[82685.3,0.002],[82685.2,0.006]],[[82686.3,9.855],[82687.1,0.03],[82687.2,0.048],[82687.5,0.05],[82687.6,0.048]]]
["binance-futures","BTCUSDT",1742342413780,[[82686.2,6.507],[82686.1,0.002],[82685.8,0.039],[82685.3,0.002],[82685.2,0.006]],[[82686.3,9.112],[82687.1,0.03],[82687.2,0.048],[82687.5,0.05],[82687.6,0.048]]]
["binance-futures","BTCUSDT",1742342413830,[[82686.2,7.126],[82686.1,0.002],[82685.8,0.039],[82685.3,0.002],[82685.2,0.006]],[[82686.3,9.112],[82687.1,0.03],[82687.2,0.048],[82687.5,0.05],[82687.6,0.048]]]
["binance-futures","BTCUSDT",1742342413882,[[82686.2,7.126],[82686.1,0.002],[82685.8,0.039],[82685.3,0.002],[82685.2,0.006]],[[82686.3,8.762],[82687.1,0.03],[82687.2,0.048],[82687.5,0.05],[82687.6,0.048]]]
["binance-futures","BTCUSDT",1742342413932,[[82686.2,7.129],[82686.1,0.002],[82685.8,0.039],[82685.3,0.002],[82685.2,0.006]],[[82686.3,8.762],[82687.1,0.136],[82687.2,0.048],[82687.5,0.05],[82687.6,0.048]]]
["binance-futures","BTCUSDT",1742342414038,[[82686.2,6.979],[82686.1,0.002],[82685.8,0.039],[82685.3,0.002],[82685.2,0.006]],[[82686.3,8.747],[82687.1,0.136],[82687.2,0.048],[82687.5,0.05],[82687.6,0.048]]]
["binance-futures","BTCUSDT",1742342414089,[[82686.2,7.045],[82686.1,0.002],[82685.8,0.002],[82685.2,0.006]],[[82686.3,5.749],[82687.1,0.03],[82687.5,0.002],[82696.3,0.655],[82696.4,0.398]]]
["binance-futures","BTCUSDT",1742342414138,[[82686.2,7.0],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,3.531],[82687.5,0.002],[82689.3,0.002],[82691.3,0.022],[82693.6,0.549]]]
["binance-futures","BTCUSDT",1742342414188,[[82686.2,7.024],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,3.531],[82687.5,0.002],[82688.9,0.002],[82689.3,0.002],[82691.3,0.022]]]
["binance-futures","BTCUSDT",1742342414241,[[82686.2,6.989],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,3.81],[82687.5,0.002],[82688.9,0.002],[82689.3,0.002],[82691.3,0.022]]]
["binance-futures","BTCUSDT",1742342414291,[[82686.2,6.955],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,3.81],[82687.5,0.002],[82688.9,0.002],[82689.3,0.002],[82691.3,0.022]]]
["binance-futures","BTCUSDT",1742342414346,[[82686.2,6.953],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,3.81],[82687.5,0.002],[82688.9,0.002],[82689.3,0.002],[82691.3,0.022]]]
["binance-futures","BTCUSDT",1742342414401,[[82686.2,6.965],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,3.527],[82687.5,0.002],[82688.1,0.004],[82688.2,0.725],[82688.9,0.002]]]
["binance-futures","BTCUSDT",1742342414445,[[82686.2,6.967],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,3.597],[82687.5,0.002],[82688.1,0.111],[82688.9,0.002],[82696.0,0.138]]]
["binance-futures","BTCUSDT",1742342414507,[[82686.2,6.997],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,3.814],[82687.4,0.002],[82687.5,0.727],[82687.7,0.002],[82687.9,0.024]]]
["binance-futures","BTCUSDT",1742342414558,[[82686.2,7.057],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,3.599],[82687.3,0.004],[82687.4,0.842],[82687.5,0.002],[82687.7,0.002]]]
["binance-futures","BTCUSDT",1742342414610,[[82686.2,6.957],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,3.836],[82687.3,0.139],[82687.5,0.002],[82687.7,0.002],[82696.0,0.138]]]
["binance-futures","BTCUSDT",1742342414661,[[82686.2,7.008],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,6.78],[82686.4,0.004],[82687.3,0.002],[82687.5,0.05],[82687.6,0.048]]]
["binance-futures","BTCUSDT",1742342414712,[[82686.2,7.01],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,6.866],[82686.4,0.004],[82687.3,0.002],[82687.4,0.023],[82687.5,0.05]]]
["binance-futures","BTCUSDT",1742342414766,[[82686.2,6.966],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,6.863],[82686.4,0.004],[82687.3,0.002],[82687.4,0.023],[82687.5,0.05]]]
["binance-futures","BTCUSDT",1742342414825,[[82686.2,6.972],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,6.863],[82686.4,0.004],[82687.3,0.002],[82687.4,0.023],[82687.5,0.05]]]
["binance-futures","BTCUSDT",1742342414877,[[82686.2,6.966],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,6.863],[82686.4,0.004],[82687.3,0.002],[82687.4,0.023],[82687.5,0.05]]]
["binance-futures","BTCUSDT",1742342415035,[[82686.2,6.971],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,6.863],[82686.4,0.004],[82687.3,0.002],[82687.4,0.023],[82687.5,0.05]]]
["binance-futures","BTCUSDT",1742342415139,[[82686.2,6.975],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,6.863],[82686.4,0.004],[82687.3,0.002],[82687.4,0.023],[82687.5,0.05]]]
["binance-futures","BTCUSDT",1742342415191,[[82686.2,6.982],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,6.863],[82686.4,0.004],[82687.3,0.002],[82687.4,0.023],[82687.5,0.05]]]
["binance-futures","BTCUSDT",1742342415242,[[82686.2,6.91],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,6.863],[82686.4,0.004],[82686.9,0.004],[82687.0,0.725],[82687.3,0.002]]]
["binance-futures","BTCUSDT",1742342415292,[[82686.2,6.914],[82686.1,0.004],[82685.8,0.002],[82685.2,0.006],[82681.2,0.1]],[[82686.3,7.652],[82686.4,0.004],[82686.9,0.134],[82687.3,0.002],[82693.5,0.002]]]
["binance-futures","BTCUSDT",1742342415344,[[82686.2,5.588],[82686.1,0.002],[82685.8,0.002],[82685.2,0.006],[82684.6,0.004]],[[82686.3,9.469],[82686.4,0.004],[82686.8,0.044],[82686.9,0.002],[82687.3,0.002]]]
["binance-futures","BTCUSDT",1742342415398,[[82686.2,5.524],[82686.1,0.002],[82685.8,0.002],[82685.2,0.006],[82684.6,0.004]],[[82686.3,9.554],[82686.4,0.004],[82686.8,0.044],[82686.9,0.002],[82687.2,0.048]]]
["binance-futures","BTCUSDT",1742342415442,[[82686.2,6.152],[82686.1,0.002],[82685.8,0.002],[82685.2,0.006],[82684.7,0.123]],[[82686.3,7.982],[82686.4,0.004],[82686.8,0.044],[82686.9,0.002],[82687.2,0.048]]]
["binance-futures","BTCUSDT",1742342415505,[[82686.2,6.152],[82686.1,0.002],[82685.8,0.002],[82685.2,0.006],[82684.7,0.123]],[[82686.3,8.074],[82686.4,0.004],[82686.8,0.044],[82686.9,0.002],[82687.2,0.048]]]
["binance-futures","BTCUSDT",1742342415867,[[82686.2,6.672],[82686.1,0.002],[82685.8,0.002],[82685.2,0.006],[82684.7,0.123]],[[82686.3,4.219],[82686.8,0.044],[82686.9,0.002],[82689.1,0.202],[82689.7,0.002]]]
["binance-futures","BTCUSDT",1742342415917,[[82686.2,6.674],[82686.1,0.002],[82685.8,0.002],[82685.2,0.006],[82684.7,0.261]],[[82686.3,3.523],[82686.8,0.024],[82686.9,0.002],[82687.3,0.002],[82689.1,0.202]]]
["binance-futures","BTCUSDT",1742342415968,[[82689.1,12.77],[82689.0,0.066],[82688.0,0.121],[82687.5,0.595],[82687.4,3.95]],[[82689.2,1.656],[82689.5,0.179],[82690.0,0.07],[82690.4,0.005],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342416019,[[82689.1,12.723],[82689.0,0.066],[82688.0,0.121],[82687.6,0.002],[82687.5,1.89]],[[82689.2,1.871],[82689.5,0.118],[82690.0,0.07],[82690.5,0.002],[82693.4,0.002]]]
["binance-futures","BTCUSDT",1742342416070,[[82689.1,12.467],[82689.0,0.066],[82688.1,0.006],[82688.0,0.121],[82687.6,0.002]],[[82689.2,1.545],[82689.5,0.118],[82690.0,0.07],[82690.5,0.002],[82693.1,0.067]]]
["binance-futures","BTCUSDT",1742342416123,[[82689.6,8.375],[82689.5,1.12],[82689.4,0.089],[82689.3,0.002],[82689.2,0.562]],[[82689.7,2.023],[82690.0,0.07],[82690.5,0.096],[82693.1,0.067],[82693.7,0.012]]]
["binance-futures","BTCUSDT",1742342416174,[[82689.6,7.874],[82689.5,1.12],[82689.4,0.089],[82689.3,0.002],[82689.2,0.558]],[[82689.7,2.694],[82690.0,0.07],[82690.5,0.096],[82691.4,0.052],[82691.8,0.002]]]
["binance-futures","BTCUSDT",1742342416228,[[82689.6,7.548],[82689.5,1.12],[82689.4,0.089],[82689.3,0.372],[82689.2,0.558]],[[82689.7,2.416],[82690.0,0.07],[82690.5,0.096],[82691.4,0.052],[82691.8,0.002]]]
["binance-futures","BTCUSDT",1742342416279,[[82689.6,7.548],[82689.5,1.12],[82689.4,0.089],[82689.3,0.372],[82689.2,0.558]],[[82689.7,2.418],[82690.0,0.07],[82690.5,0.096],[82691.4,0.052],[82691.8,0.002]]]
["binance-futures","BTCUSDT",1742342416333,[[82689.6,7.584],[82689.5,0.94],[82689.4,0.089],[82689.3,0.372],[82689.2,0.558]],[[82689.7,2.488],[82690.0,0.07],[82690.5,0.096],[82691.4,0.052],[82691.8,0.002]]]
["binance-futures","BTCUSDT",1742342416385,[[82689.6,7.584],[82689.5,0.94],[82689.4,0.089],[82689.3,0.372],[82689.2,0.558]],[[82689.7,2.496],[82690.0,0.07],[82690.5,0.096],[82691.4,0.052],[82691.8,0.002]]]
["binance-futures","BTCUSDT",1742342416438,[[82689.6,7.588],[82689.5,0.94],[82689.4,0.089],[82689.3,0.372],[82689.2,0.558]],[[82689.7,2.711],[82690.0,0.07],[82690.5,0.096],[82691.4,0.052],[82691.8,0.002]]]
["binance-futures","BTCUSDT",1742342416488,[[82689.6,7.597],[82689.5,0.94],[82689.4,0.089],[82689.3,0.372],[82689.2,0.558]],[[82689.7,2.428],[82690.0,0.07],[82690.5,0.096],[82691.4,0.052],[82691.8,0.002]]]
["binance-futures","BTCUSDT",1742342416544,[[82689.6,7.666],[82689.5,0.94],[82689.4,0.089],[82689.3,0.372],[82689.2,0.558]],[[82689.7,2.428],[82690.0,0.07],[82690.5,0.096],[82691.4,0.052],[82691.8,0.002]]]
["binance-futures","BTCUSDT",1742342416661,[[82689.6,5.749],[82689.5,0.94],[82689.4,0.089],[82689.3,0.372],[82689.2,0.558]],[[82689.7,7.091],[82689.8,0.004],[82690.0,0.07],[82690.1,0.006],[82690.5,0.096]]]
["binance-futures","BTCUSDT",1742342416709,[[82689.6,5.654],[82689.5,0.94],[82689.4,0.089],[82689.3,0.372],[82689.2,0.558]],[[82689.7,7.091],[82689.8,0.004],[82690.0,0.07],[82690.1,0.006],[82690.5,0.096]]]
["binance-futures","BTCUSDT",1742342416765,[[82689.6,5.636],[82689.5,0.938],[82689.4,0.091],[82689.3,0.372],[82689.2,0.558]],[[82689.7,7.432],[82689.8,0.004],[82690.0,0.07],[82690.1,0.006],[82690.5,0.096]]]
["binance-futures","BTCUSDT",1742342416812,[[82689.6,5.631],[82689.5,0.938],[82689.4,0.091],[82689.3,0.372],[82689.2,0.558]],[[82689.7,7.443],[82689.8,0.004],[82690.0,0.07],[82690.1,0.006],[82690.5,0.186]]]
["binance-futures","BTCUSDT",1742342416868,[[82689.6,5.631],[82689.5,0.938],[82689.4,0.091],[82689.3,0.372],[82689.2,0.558]],[[82689.7,7.267],[82689.8,0.004],[82690.0,0.07],[82690.1,0.006],[82690.4,0.002]]]
["binance-futures","BTCUSDT",1742342416921,[[82689.6,5.631],[82689.5,0.938],[82689.4,0.091],[82689.3,0.372],[82689.2,0.558]],[[82689.7,7.327],[82689.8,0.004],[82690.0,0.07],[82690.1,0.006],[82690.3,0.004]]]
["binance-futures","BTCUSDT",1742342416972,[[82689.6,5.631],[82689.5,0.938],[82689.4,0.091],[82689.3,0.372],[82689.2,0.558]],[[82689.7,7.327],[82689.8,0.004],[82690.0,0.07],[82690.1,0.008],[82690.3,0.225]]]
["binance-futures","BTCUSDT",1742342417026,[[82689.6,5.631],[82689.5,0.938],[82689.4,0.091],[82689.3,0.372],[82689.2,0.558]],[[82689.7,7.325],[82689.8,0.004],[82690.0,0.07],[82690.1,0.006],[82690.3,0.089]]]
["binance-futures","BTCUSDT",1742342417080,[[82689.6,5.631],[82689.5,0.938],[82689.4,0.091],[82689.3,0.372],[82689.2,0.558]],[[82689.7,7.327],[82689.8,0.004],[82690.0,0.07],[82690.1,0.006],[82690.2,0.002]]]
["binance-futures","BTCUSDT",1742342417127,[[82689.6,5.631],[82689.5,0.938],[82689.4,0.091],[82689.3,0.372],[82689.2,0.558]],[[82689.7,7.327],[82689.8,0.004],[82690.0,0.07],[82690.1,0.731],[82690.2,0.223]]]
["binance-futures","BTCUSDT",1742342417182,[[82689.6,4.445],[82689.5,0.42],[82689.4,0.089],[82689.3,0.372],[82689.2,0.381]],[[82689.7,8.268],[82689.8,0.004],[82689.9,0.002],[82690.0,0.3],[82690.1,0.006]]]
["binance-futures","BTCUSDT",1742342417233,[[82689.6,2.512],[82689.5,0.42],[82689.4,0.091],[82689.3,0.372],[82689.2,0.381]],[[82689.7,8.745],[82689.8,0.004],[82690.0,0.158],[82690.1,0.006],[82693.8,1.469]]]
["binance-futures","BTCUSDT",1742342417284,[[82689.6,0.973],[82689.4,0.091]],[[82689.7,9.641],[82689.8,0.004],[82690.0,0.229],[82690.1,0.006],[82692.5,0.052]]]
["binance-futures","BTCUSDT",1742342417335,[[82689.6,0.973],[82689.4,0.091],[82682.6,0.002],[82682.5,0.444],[82682.4,0.448]],[[82689.7,9.641],[82689.8,0.004],[82690.0,0.229],[82690.1,0.006],[82692.5,0.052]]]
["binance-futures","BTCUSDT",1742342417384,[[82689.6,1.575],[82689.4,0.091],[82686.9,0.355],[82686.8,0.726],[82686.3,0.353]],[[82689.7,9.641],[82689.8,0.004],[82690.0,0.229],[82690.1,0.006],[82692.5,0.052]]]
["binance-futures","BTCUSDT",1742342417441,[[82689.6,1.608],[82689.4,0.091],[82687.9,0.002],[82687.8,0.455],[82687.6,0.002]],[[82689.7,9.641],[82689.8,0.004],[82690.0,0.229],[82690.1,0.006],[82692.5,0.052]]]
["binance-futures","BTCUSDT",1742342417494,[[82689.6,1.751],[82689.4,0.091],[82689.1,0.032],[82688.1,0.364],[82688.0,0.908]],[[82689.7,9.636],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.006]]]
["binance-futures","BTCUSDT",1742342417542,[[82689.6,1.77],[82689.4,0.091],[82689.3,0.002],[82689.2,0.438],[82689.1,0.002]],[[82689.7,9.636],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.006]]]
["binance-futures","BTCUSDT",1742342417597,[[82689.6,1.77],[82689.5,1.243],[82689.4,0.79],[82689.3,0.336],[82689.2,0.438]],[[82689.7,9.152],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.006]]]
["binance-futures","BTCUSDT",1742342417648,[[82689.6,1.77],[82689.5,0.538],[82689.4,0.448],[82689.3,0.347]],[[82689.7,9.633],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.006]]]
["binance-futures","BTCUSDT",1742342417701,[[82689.6,0.355],[82689.4,0.091],[82688.2,0.002],[82688.0,0.002],[82685.3,0.002]],[[82689.7,9.635],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.006]]]
["binance-futures","BTCUSDT",1742342417909,[[82689.6,0.355],[82689.4,0.091],[82688.2,0.002],[82688.0,0.002],[82687.6,0.002]],[[82689.7,9.635],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.006]]]
["binance-futures","BTCUSDT",1742342417962,[[82689.6,1.068],[82689.4,0.091],[82688.2,0.004],[82688.1,0.455],[82688.0,0.002]],[[82689.7,9.634],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.006]]]
["binance-futures","BTCUSDT",1742342418014,[[82689.6,5.085],[82689.4,0.091],[82688.4,0.002],[82688.3,0.345],[82688.2,0.365]],[[82689.7,9.311],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418065,[[82689.6,6.284],[82689.4,0.091],[82688.4,0.002],[82688.3,0.345],[82688.2,0.363]],[[82689.7,9.86],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418118,[[82689.6,6.046],[82689.4,0.091],[82688.2,0.002]],[[82689.7,9.439],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418168,[[82689.6,5.89],[82689.4,0.091],[82688.2,0.002],[82687.1,0.002],[82686.8,0.114]],[[82689.7,9.439],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418223,[[82689.6,5.735],[82689.4,0.004],[82688.2,0.002],[82687.1,0.002],[82686.8,0.114]],[[82689.7,10.097],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418327,[[82689.6,5.74],[82689.4,0.004],[82688.2,0.002],[82687.1,0.002],[82686.8,0.114]],[[82689.7,10.097],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418433,[[82689.6,5.744],[82689.4,0.004],[82688.2,0.002],[82687.1,0.002],[82686.8,0.114]],[[82689.7,10.097],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418486,[[82689.6,5.746],[82689.4,0.004],[82688.2,0.002],[82687.1,0.002],[82686.8,0.114]],[[82689.7,10.097],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418590,[[82689.6,4.759],[82689.4,0.004],[82688.2,0.002],[82687.1,0.002],[82686.8,0.114]],[[82689.7,9.9],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418642,[[82689.6,5.26],[82689.4,0.004],[82688.2,0.002],[82687.1,0.002],[82686.8,0.114]],[[82689.7,10.009],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418693,[[82689.6,5.227],[82689.4,0.004],[82688.2,0.002],[82687.1,0.002],[82686.8,0.114]],[[82689.7,10.007],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418747,[[82689.6,4.356],[82689.4,0.004],[82688.2,0.002],[82687.1,0.002],[82686.8,0.114]],[[82689.7,9.91],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418802,[[82689.6,4.53],[82689.4,0.004],[82688.2,0.002],[82687.1,0.002],[82686.8,0.114]],[[82689.7,9.91],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418855,[[82689.6,4.526],[82689.4,0.004],[82688.2,0.002],[82687.1,0.002],[82686.8,0.114]],[[82689.7,9.896],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342418959,[[82689.6,4.526],[82689.4,0.004],[82688.4,0.002],[82688.3,0.4],[82688.2,0.002]],[[82689.7,9.807],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419012,[[82689.6,8.009],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,9.345],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419064,[[82689.6,8.002],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,9.644],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419115,[[82689.6,8.087],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,9.644],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419169,[[82689.6,8.085],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,9.644],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419222,[[82689.6,8.035],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,9.651],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419261,[[82689.6,8.035],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,9.682],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419378,[[82689.6,8.023],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,9.682],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419537,[[82689.6,8.051],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,9.682],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419585,[[82689.6,8.049],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,9.677],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419641,[[82689.6,8.049],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,9.674],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419801,[[82689.6,8.049],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,8.767],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419861,[[82689.6,8.049],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,8.763],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419910,[[82689.6,8.049],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,8.755],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342419967,[[82689.6,8.099],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,8.716],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342420021,[[82689.6,8.101],[82689.5,0.002],[82689.4,0.004],[82689.2,0.128],[82688.5,0.131]],[[82689.7,8.602],[82689.8,0.004],[82689.9,0.138],[82690.0,0.141],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342420075,[[82689.6,8.105],[82689.5,0.002],[82689.4,0.004],[82689.2,0.139],[82688.5,0.131]],[[82689.7,7.603],[82689.8,0.004],[82689.9,0.138],[82690.0,0.07],[82690.1,0.004]]]
["binance-futures","BTCUSDT",1742342420125,[[82689.6,8.485],[82689.5,0.002],[82689.4,0.004],[82689.2,0.139],[82688.5,0.131]],[[82689.7,0.77],[82689.9,0.097],[82690.0,0.07],[82690.1,0.004],[82691.0,0.116]]]
["binance-futures","BTCUSDT",1742342420176,[[82690.5,26.42],[82690.4,1.863],[82690.1,8.109],[82690.0,4.927],[82689.9,0.006]],[[82690.6,0.326],[82691.0,0.116],[82693.7,0.012],[82694.0,0.01],[82695.6,0.003]]]
["binance-futures","BTCUSDT",1742342420227,[[82690.9,23.999],[82690.8,0.005],[82690.6,8.929],[82690.5,0.164],[82690.4,0.052]],[[82691.0,0.116],[82693.6,0.049],[82693.7,0.012],[82693.8,1.379],[82694.0,0.01]]]
["binance-futures","BTCUSDT",1742342420279,[[82690.9,23.84],[82690.8,0.005],[82690.7,2.187],[82690.6,1.869],[82690.5,0.164]],[[82691.0,0.116],[82691.8,0.002],[82693.6,0.049],[82693.7,0.012],[82693.8,1.379]]]
["binance-futures","BTCUSDT",1742342420329,[[82693.7,21.258],[82693.6,0.009],[82692.9,0.004],[82692.7,0.006],[82692.5,0.11]],[[82693.8,3.842],[82694.4,0.01],[82694.8,0.05],[82695.1,0.007],[82696.4,0.004]]]
["binance-futures","BTCUSDT",1742342420381,[[82693.7,18.584],[82693.6,0.009],[82692.7,0.006],[82692.5,0.11]],[[82693.8,4.764],[82694.4,0.01],[82694.8,0.05],[82695.1,0.007],[82696.4,0.004]]]
["binance-futures","BTCUSDT",1742342420431,[[82693.7,18.735],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82691.2,0.002]],[[82693.8,7.332],[82694.4,0.01],[82694.8,0.05],[82695.1,0.007],[82696.4,0.004]]]
["binance-futures","BTCUSDT",1742342420484,[[82693.7,18.318],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82691.2,0.002]],[[82693.8,8.055],[82694.2,0.188],[82694.4,0.01],[82694.8,0.05],[82695.1,0.007]]]
["binance-futures","BTCUSDT",1742342420536,[[82693.7,18.282],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006]],[[82693.8,5.403],[82694.0,0.01],[82694.2,0.188],[82694.4,0.01],[82694.8,0.05]]]
["binance-futures","BTCUSDT",1742342420583,[[82693.7,18.282],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82684.6,0.05]],[[82693.8,4.406],[82694.0,0.01],[82694.2,0.188],[82694.4,0.01],[82694.8,0.05]]]
["binance-futures","BTCUSDT",1742342420640,[[82693.7,18.609],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,3.353],[82694.0,0.01],[82694.2,0.188],[82694.4,0.01],[82694.8,0.05]]]
["binance-futures","BTCUSDT",1742342420687,[[82693.7,18.609],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,2.253],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342420741,[[82693.7,18.609],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,2.621],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342420787,[[82693.7,18.609],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,3.278],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342420848,[[82693.7,18.609],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,1.829],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342420899,[[82693.7,18.609],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,2.229],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342420950,[[82693.7,18.609],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,2.292],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342421007,[[82693.7,18.609],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,2.293],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342421057,[[82693.7,18.359],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,3.522],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342421109,[[82693.7,18.362],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,4.873],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342421160,[[82693.7,18.701],[82693.6,0.009],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,4.567],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342421210,[[82693.7,16.816],[82693.6,0.005],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,7.638],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342421262,[[82693.7,16.708],[82693.6,0.007],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,7.638],[82693.9,0.004],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342421311,[[82693.7,16.41],[82693.6,0.007],[82693.5,0.004],[82692.7,0.006],[82692.0,0.071]],[[82693.8,9.097],[82693.9,0.004],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342421366,[[82693.7,11.696],[82693.6,0.005],[82693.5,0.002],[82692.7,0.006],[82692.0,0.071]],[[82693.8,9.097],[82693.9,0.004],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342421419,[[82693.7,11.653],[82693.6,0.005],[82693.5,0.002],[82692.7,0.006],[82692.0,0.071]],[[82693.8,9.101],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342421468,[[82693.7,11.761],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.094],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342421521,[[82693.7,11.761],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.089],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342421575,[[82693.7,11.761],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.364],[82693.9,0.004],[82694.0,0.058],[82694.1,0.725],[82694.2,0.188]]]
["binance-futures","BTCUSDT",1742342421628,[[82693.7,11.761],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,10.564],[82693.9,0.004],[82694.0,0.058],[82694.2,0.19],[82696.8,0.105]]]
["binance-futures","BTCUSDT",1742342421682,[[82693.7,11.866],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.755],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342421731,[[82693.7,11.763],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.757],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342421785,[[82693.7,11.768],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.769],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342421890,[[82693.7,11.768],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.769],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342421943,[[82693.7,11.768],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,10.494],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422002,[[82693.7,11.746],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,10.469],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422053,[[82693.7,11.746],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.462],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422106,[[82693.7,11.748],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.453],[82693.9,0.004],[82694.0,0.058],[82694.1,0.002],[82694.2,0.188]]]
["binance-futures","BTCUSDT",1742342422160,[[82693.7,11.761],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.729],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82699.6,0.008]]]
["binance-futures","BTCUSDT",1742342422211,[[82693.7,11.761],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.735],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422263,[[82693.7,11.793],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.737],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422315,[[82693.7,11.75],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.739],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422366,[[82693.7,11.75],[82693.6,0.035],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.737],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422418,[[82693.7,7.783],[82693.6,0.032],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.745],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422468,[[82693.7,7.774],[82693.6,0.032],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.745],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422521,[[82693.7,7.841],[82693.6,0.032],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.824],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422565,[[82693.7,7.919],[82693.6,0.032],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.022],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422625,[[82693.7,7.843],[82693.6,0.032],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.298],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422671,[[82693.7,7.843],[82693.6,0.032],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.3],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422721,[[82693.7,7.85],[82693.6,0.032],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.475],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422783,[[82693.7,7.84],[82693.6,0.032],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.475],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422843,[[82693.7,7.84],[82693.6,0.032],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.475],[82693.9,0.006],[82694.0,0.783],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422901,[[82693.7,7.84],[82693.6,0.032],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.202],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342422944,[[82693.7,7.84],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.404],[82693.9,0.006],[82694.0,0.783],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423006,[[82693.7,7.815],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.127],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423058,[[82693.7,7.817],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.127],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423163,[[82693.7,7.815],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.127],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423221,[[82693.7,7.82],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.098],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423270,[[82693.7,7.815],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.103],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423321,[[82693.7,7.731],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.104],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423380,[[82693.7,7.735],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.104],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423485,[[82693.7,7.735],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.093],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423538,[[82693.7,7.735],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.091],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423585,[[82693.7,7.723],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,9.091],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423702,[[82693.7,7.736],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.751],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423756,[[82693.7,7.736],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.436],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423806,[[82693.7,7.736],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.424],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342423963,[[82693.7,7.736],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.424],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424016,[[82693.7,7.767],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.424],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424066,[[82693.7,7.729],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.418],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424118,[[82693.7,7.753],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.301],[82693.9,0.729],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424166,[[82693.7,7.753],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.304],[82693.9,0.729],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424228,[[82693.7,7.755],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.219],[82693.9,0.729],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424282,[[82693.7,7.749],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.821],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424386,[[82693.7,7.749],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.812],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424441,[[82693.7,7.743],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.81],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424493,[[82693.7,7.995],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.063],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424544,[[82693.7,7.805],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.417],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01],[82696.8,0.106]]]
["binance-futures","BTCUSDT",1742342424595,[[82693.7,7.766],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.49],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424649,[[82693.7,7.732],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.487],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424700,[[82693.7,7.732],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.547],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424751,[[82693.7,7.732],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.746],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424801,[[82693.7,7.732],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.75],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424901,[[82693.7,7.732],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.75],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342424961,[[82693.7,7.734],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.684],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342425019,[[82693.7,7.734],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.634],[82693.9,0.729],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342425068,[[82693.7,7.725],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.625],[82693.9,0.729],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342425122,[[82693.7,7.724],[82693.6,0.034],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.627],[82693.9,0.729],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342425178,[[82693.7,7.97],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.629],[82693.9,0.729],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342425231,[[82693.7,7.97],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.625],[82693.9,0.004],[82694.0,0.058],[82694.1,0.002],[82694.2,0.913]]]
["binance-futures","BTCUSDT",1742342425282,[[82693.7,7.974],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.633],[82693.9,0.004],[82694.0,0.058],[82694.1,0.002],[82694.2,0.913]]]
["binance-futures","BTCUSDT",1742342425501,[[82693.7,7.978],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.633],[82693.9,0.004],[82694.0,0.058],[82694.1,0.002],[82694.2,0.913]]]
["binance-futures","BTCUSDT",1742342425605,[[82693.7,7.978],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.458],[82693.9,0.004],[82694.0,0.058],[82694.1,0.002],[82694.2,0.913]]]
["binance-futures","BTCUSDT",1742342425708,[[82693.7,7.975],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.135],[82694.0,0.058],[82694.1,0.002],[82694.2,0.913],[82694.9,0.004]]]
["binance-futures","BTCUSDT",1742342425766,[[82693.7,7.969],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,4.785],[82693.9,0.002],[82694.0,0.783],[82694.2,0.188],[82696.7,5.449]]]
["binance-futures","BTCUSDT",1742342425822,[[82693.7,7.969],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,4.785],[82694.0,0.058],[82694.1,0.002],[82694.2,0.913],[82696.7,5.449]]]
["binance-futures","BTCUSDT",1742342425872,[[82693.7,7.969],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,4.177],[82694.0,0.058],[82694.2,0.188],[82696.7,5.449],[82696.8,0.098]]]
["binance-futures","BTCUSDT",1742342426086,[[82693.7,7.699],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.147],[82694.0,0.058],[82694.1,0.002],[82694.2,0.913],[82696.7,5.449]]]
["binance-futures","BTCUSDT",1742342426138,[[82693.7,7.699],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.163],[82694.0,0.058],[82694.2,0.188],[82696.7,5.449],[82700.9,0.394]]]
["binance-futures","BTCUSDT",1742342426244,[[82693.7,7.699],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.161],[82693.9,0.725],[82694.0,0.058],[82694.2,0.188],[82696.7,5.449]]]
["binance-futures","BTCUSDT",1742342426309,[[82693.7,7.699],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.953],[82693.9,0.725],[82694.0,0.058],[82694.2,0.188],[82696.7,5.449]]]
["binance-futures","BTCUSDT",1742342426358,[[82693.7,7.697],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.912],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82696.7,5.445]]]
["binance-futures","BTCUSDT",1742342426412,[[82693.7,7.699],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.965],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82696.7,5.445]]]
["binance-futures","BTCUSDT",1742342426462,[[82693.7,7.699],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.361],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82696.7,5.445]]]
["binance-futures","BTCUSDT",1742342426513,[[82693.7,7.699],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.967],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342426619,[[82693.7,7.686],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.971],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342426671,[[82693.7,7.683],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.989],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342426725,[[82693.7,7.683],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,8.695],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342426773,[[82693.7,7.683],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.543],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342426828,[[82693.7,7.683],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.543],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342426878,[[82693.7,7.671],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.543],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342426931,[[82693.7,7.714],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.536],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342426981,[[82693.7,7.716],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.534],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342427037,[[82693.7,7.673],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.534],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342427084,[[82693.7,7.682],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.414],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342427141,[[82693.7,7.684],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.412],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342427201,[[82693.7,7.684],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.415],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342427259,[[82693.7,7.662],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.418],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342427309,[[82693.7,7.662],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.42],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342427361,[[82693.7,7.663],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.421],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342427408,[[82693.7,7.663],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.441],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342427626,[[82693.7,7.663],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.437],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342427739,[[82693.7,7.66],[82693.6,0.036],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.437],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342427947,[[82693.7,7.642],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,7.437],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342428053,[[82693.7,7.646],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,6.566],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342428104,[[82693.7,7.644],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,6.566],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342428155,[[82693.7,7.648],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,6.566],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342428259,[[82693.7,7.651],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,6.566],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342428311,[[82693.7,7.651],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,6.557],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342428415,[[82693.7,7.651],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,3.962],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82696.8,0.102]]]
["binance-futures","BTCUSDT",1742342428467,[[82693.7,7.651],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.595],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82696.8,0.105]]]
["binance-futures","BTCUSDT",1742342428519,[[82693.7,7.641],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.595],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82696.8,0.105]]]
["binance-futures","BTCUSDT",1742342428572,[[82693.7,7.611],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.135],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82696.8,0.102]]]
["binance-futures","BTCUSDT",1742342428622,[[82693.7,7.597],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.194],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82696.8,0.102]]]
["binance-futures","BTCUSDT",1742342428831,[[82693.7,7.595],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.194],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.0,0.002]]]
["binance-futures","BTCUSDT",1742342428941,[[82693.7,7.596],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.194],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.0,0.002]]]
["binance-futures","BTCUSDT",1742342429164,[[82693.7,7.583],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.194],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429214,[[82693.7,7.572],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.194],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429269,[[82693.7,7.615],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.137],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429322,[[82693.7,7.572],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,4.98],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429378,[[82693.7,7.614],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.135],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429481,[[82693.7,7.614],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.194],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429586,[[82693.7,7.588],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.194],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429639,[[82693.7,7.588],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.436],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429691,[[82693.7,7.606],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.797],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429749,[[82693.7,7.635],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.793],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429798,[[82693.7,7.633],[82693.6,0.038],[82693.5,0.002],[82692.8,0.03],[82692.7,0.008]],[[82693.8,5.795],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429850,[[82693.7,7.558],[82693.6,0.053],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,5.795],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429901,[[82693.7,7.553],[82693.6,0.053],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,5.79],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342429960,[[82693.7,7.557],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,5.79],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430011,[[82693.7,7.56],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,5.79],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430061,[[82693.7,7.56],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,5.765],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430117,[[82693.7,7.563],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,5.485],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430163,[[82693.7,7.612],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,5.751],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430221,[[82693.7,7.647],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,5.776],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430281,[[82693.7,7.577],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,5.772],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430333,[[82693.7,7.579],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,5.772],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430444,[[82693.7,7.561],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.393],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.4,0.01]]]
["binance-futures","BTCUSDT",1742342430491,[[82693.7,7.554],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.391],[82693.9,0.004],[82694.0,0.058],[82694.1,0.002],[82694.2,0.188]]]
["binance-futures","BTCUSDT",1742342430602,[[82693.7,7.554],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.833],[82693.9,0.004],[82694.0,0.058],[82694.1,0.002],[82694.2,0.188]]]
["binance-futures","BTCUSDT",1742342430653,[[82693.7,7.604],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.839],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430705,[[82693.7,7.604],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.626],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430761,[[82693.7,7.637],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.533],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430815,[[82693.7,5.751],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.733],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430868,[[82693.7,5.56],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.733],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430923,[[82693.7,5.683],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.735],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342430973,[[82693.7,5.726],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.731],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342431023,[[82693.7,5.687],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.734],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342431066,[[82693.7,5.685],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.74],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342431121,[[82693.7,5.924],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.736],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342431182,[[82693.7,5.924],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.728],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342431230,[[82693.7,6.532],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.73],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342431281,[[82693.7,6.37],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.732],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342431343,[[82693.7,5.839],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,10.732],[82693.9,0.006],[82694.0,0.058],[82694.2,0.188],[82695.1,0.004]]]
["binance-futures","BTCUSDT",1742342431406,[[82693.7,9.299],[82693.6,0.049],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.277],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.5,0.01]]]
["binance-futures","BTCUSDT",1742342431454,[[82693.7,9.227],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.147],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.5,0.01]]]
["binance-futures","BTCUSDT",1742342431509,[[82693.7,9.286],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,6.515],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.5,0.01]]]
["binance-futures","BTCUSDT",1742342431559,[[82693.7,10.2],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,1.227],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.5,0.01]]]
["binance-futures","BTCUSDT",1742342431611,[[82693.7,10.216],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,1.227],[82694.0,0.01],[82694.1,0.072],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342431666,[[82693.7,10.263],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,1.227],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82697.7,0.087]]]
["binance-futures","BTCUSDT",1742342431767,[[82693.7,9.475],[82693.6,0.051],[82693.5,0.017],[82693.4,0.015],[82693.3,0.74]],[[82693.8,1.184],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82697.7,0.234]]]
["binance-futures","BTCUSDT",1742342431818,[[82693.7,9.475],[82693.6,0.051],[82693.5,0.017],[82693.4,0.43],[82693.3,0.015]],[[82693.8,1.184],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82697.7,0.087]]]
["binance-futures","BTCUSDT",1742342431867,[[82693.7,10.245],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.184],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82697.7,0.087]]]
["binance-futures","BTCUSDT",1742342431922,[[82693.7,10.2],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.176],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82697.7,0.087]]]
["binance-futures","BTCUSDT",1742342432028,[[82693.7,10.2],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.176],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82697.7,0.087]]]
["binance-futures","BTCUSDT",1742342432129,[[82693.7,10.2],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.185],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82697.7,0.087]]]
["binance-futures","BTCUSDT",1742342432181,[[82693.7,10.2],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.185],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82697.7,0.081]]]
["binance-futures","BTCUSDT",1742342432235,[[82693.7,10.278],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.547],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82697.7,0.081]]]
["binance-futures","BTCUSDT",1742342432286,[[82693.7,10.278],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.553],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82697.7,0.081]]]
["binance-futures","BTCUSDT",1742342432337,[[82693.7,9.479],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.74]],[[82693.8,1.542],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.7,3.629]]]
["binance-futures","BTCUSDT",1742342432389,[[82693.7,10.524],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.542],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.6,0.554]]]
["binance-futures","BTCUSDT",1742342432438,[[82693.7,10.356],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.515],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.6,0.554]]]
["binance-futures","BTCUSDT",1742342432492,[[82693.7,10.112],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.515],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342432541,[[82693.7,10.172],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.515],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342432648,[[82693.7,10.092],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.515],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342432700,[[82693.7,10.092],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.514],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342432747,[[82693.7,10.246],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.514],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342432801,[[82693.7,10.246],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.514],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342432855,[[82693.7,10.246],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.514],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342432909,[[82693.7,10.168],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.575],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342433005,[[82693.7,10.234],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.514],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342433061,[[82693.7,10.234],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.499],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342433168,[[82693.7,10.232],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.499],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342433218,[[82693.7,10.232],[82693.6,0.051],[82693.5,0.02],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.5],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1742342433321,[[82693.7,9.833],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.969],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.05]]]
["binance-futures","BTCUSDT",1742342433381,[[82693.7,9.833],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.968],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.05]]]
["binance-futures","BTCUSDT",1742342433434,[[82693.7,9.817],[82693.6,0.051],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,1.499],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.05]]]
["binance-futures","BTCUSDT",1742342433486,[[82693.7,8.798],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,2.74],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.05]]]
["binance-futures","BTCUSDT",1742342433541,[[82693.7,8.771],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,2.741],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.05]]]
["binance-futures","BTCUSDT",1742342433590,[[82693.7,9.067],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,2.056],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82694.8,0.05]]]
["binance-futures","BTCUSDT",1742342433643,[[82693.7,8.861],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.373],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342433684,[[82693.7,8.772],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.484],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342433797,[[82693.7,8.765],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.423],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342433845,[[82693.7,8.769],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.425],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342433946,[[82693.7,8.769],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.425],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434006,[[82693.7,8.776],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.425],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434059,[[82693.7,8.776],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.44],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434110,[[82693.7,8.776],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.428],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434169,[[82693.7,8.776],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.426],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434265,[[82693.7,8.854],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.422],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434327,[[82693.7,8.849],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.424],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434378,[[82693.7,8.834],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.424],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434428,[[82693.7,8.801],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.421],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434536,[[82693.7,8.801],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.432],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434641,[[82693.7,8.756],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.428],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434698,[[82693.7,8.756],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.423],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434743,[[82693.7,8.756],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.425],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434801,[[82693.7,8.756],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.354],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434846,[[82693.7,9.007],[82693.6,0.06],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.34],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342434958,[[82693.7,9.003],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.336],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435010,[[82693.7,9.008],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.336],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435061,[[82693.7,9.264],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.021],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435117,[[82693.7,9.013],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.522],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435168,[[82693.7,9.018],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.535],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435221,[[82693.7,9.018],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.537],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435277,[[82693.7,9.018],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.538],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435438,[[82693.7,9.018],[82693.6,0.058],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.538],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435491,[[82693.7,9.022],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.538],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435646,[[82693.7,9.022],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.542],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435751,[[82693.7,9.009],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.542],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435801,[[82693.7,9.011],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.535],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342435911,[[82693.7,9.011],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.485],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342436061,[[82693.7,9.011],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.479],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342436179,[[82693.7,9.013],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.475],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342436232,[[82693.7,9.013],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.473],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342436281,[[82693.7,9.041],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.475],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342436336,[[82693.7,9.041],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.473],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342436382,[[82693.7,9.041],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.474],[82693.9,0.004],[82694.0,0.058],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342436439,[[82693.7,9.291],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.314],[82693.9,0.004],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342436490,[[82693.7,9.334],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.314],[82693.9,0.004],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342436544,[[82693.7,9.039],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,3.699],[82693.9,0.004],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01]]]
["binance-futures","BTCUSDT",1742342436593,[[82693.7,9.039],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,2.47],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.8,0.102]]]
["binance-futures","BTCUSDT",1742342436644,[[82693.7,9.289],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,3.098],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.8,0.102]]]
["binance-futures","BTCUSDT",1742342436698,[[82693.7,9.289],[82693.6,0.054],[82693.5,0.017],[82693.4,1.047],[82693.3,0.018]],[[82693.8,2.796],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.8,0.102]]]
["binance-futures","BTCUSDT",1742342436741,[[82693.7,10.012],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,2.047],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.8,0.102]]]
["binance-futures","BTCUSDT",1742342436806,[[82693.7,10.012],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,2.047],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.8,0.102]]]
["binance-futures","BTCUSDT",1742342436846,[[82693.7,10.012],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,2.042],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.8,0.102]]]
["binance-futures","BTCUSDT",1742342436961,[[82693.7,10.01],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,2.209],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.8,0.102]]]
["binance-futures","BTCUSDT",1742342437017,[[82693.7,10.012],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,1.43],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.8,0.102]]]
["binance-futures","BTCUSDT",1742342437061,[[82693.7,10.033],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,1.767],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.5,0.008]]]
["binance-futures","BTCUSDT",1742342437121,[[82693.7,10.031],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,2.119],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.5,0.008]]]
["binance-futures","BTCUSDT",1742342437175,[[82693.7,10.034],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,2.625],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.5,0.008]]]
["binance-futures","BTCUSDT",1742342437225,[[82693.7,10.034],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,2.509],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.5,0.008]]]
["binance-futures","BTCUSDT",1742342437280,[[82693.7,10.052],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,2.509],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.5,0.008]]]
["binance-futures","BTCUSDT",1742342437330,[[82693.7,10.052],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,3.03],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.5,0.008]]]
["binance-futures","BTCUSDT",1742342437384,[[82693.7,9.993],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,3.03],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.5,0.008]]]
["binance-futures","BTCUSDT",1742342437439,[[82693.7,9.993],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,2.637],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.5,0.008]]]
["binance-futures","BTCUSDT",1742342437490,[[82693.7,9.995],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,1.575],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.5,0.008]]]
["binance-futures","BTCUSDT",1742342437538,[[82693.7,10.015],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,1.58],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.5,0.008]]]
["binance-futures","BTCUSDT",1742342437593,[[82693.7,10.093],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.018]],[[82693.8,2.117],[82694.0,0.01],[82694.2,0.188],[82694.3,0.01],[82696.5,0.008]]]
["binance-futures","BTCUSDT",1742342437644,[[82693.7,9.016],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.07],[82694.0,0.21],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342437696,[[82693.7,9.016],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.072],[82694.0,0.21],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342437742,[[82693.7,9.735],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.068],[82694.0,0.21],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342437805,[[82693.7,9.735],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.064],[82694.0,0.21],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342437854,[[82693.7,9.819],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.068],[82694.0,0.21],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342437907,[[82693.7,9.819],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.066],[82694.0,0.21],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342437958,[[82693.7,9.819],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.066],[82694.0,0.21],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438011,[[82693.7,9.819],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.728],[82694.0,0.21],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438064,[[82693.7,9.706],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.73],[82694.0,0.21],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438115,[[82693.7,8.979],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.225],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438167,[[82693.7,8.979],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.218],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438220,[[82693.7,9.7],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.216],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438269,[[82693.7,9.7],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.044],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438321,[[82693.7,9.702],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,8.042],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438378,[[82693.7,9.704],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.219],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438424,[[82693.7,9.704],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.219],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438482,[[82693.7,9.704],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,6.712],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438690,[[82693.7,9.699],[82693.6,0.054],[82693.5,0.017],[82693.4,0.322],[82693.3,0.015]],[[82693.8,7.816],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438744,[[82693.7,9.699],[82693.6,0.054],[82693.5,0.017],[82693.4,0.441],[82693.3,0.015]],[[82693.8,7.639],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342438951,[[82693.7,9.699],[82693.6,0.056],[82693.5,0.017],[82693.4,0.441],[82693.3,0.015]],[[82693.8,7.639],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439044,[[82693.7,9.699],[82693.6,0.056],[82693.5,0.017],[82693.4,0.441],[82693.3,0.015]],[[82693.8,7.654],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439106,[[82693.7,9.687],[82693.6,0.056],[82693.5,0.017],[82693.4,0.441],[82693.3,0.015]],[[82693.8,7.654],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439156,[[82693.7,9.687],[82693.6,0.056],[82693.5,0.017],[82693.4,0.441],[82693.3,0.015]],[[82693.8,7.655],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439208,[[82693.7,9.682],[82693.6,0.056],[82693.5,0.017],[82693.4,0.441],[82693.3,0.015]],[[82693.8,7.635],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439261,[[82693.7,9.682],[82693.6,0.056],[82693.5,0.017],[82693.4,0.441],[82693.3,0.015]],[[82693.8,7.639],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439311,[[82693.7,9.684],[82693.6,0.056],[82693.5,0.017],[82693.4,0.441],[82693.3,0.015]],[[82693.8,7.639],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439467,[[82693.7,9.93],[82693.6,0.056],[82693.5,0.017],[82693.4,0.441],[82693.3,0.018]],[[82693.8,7.639],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439524,[[82693.7,9.624],[82693.6,0.056],[82693.5,0.017],[82693.4,0.441],[82693.3,0.015]],[[82693.8,7.639],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439576,[[82693.7,8.899],[82693.6,0.056],[82693.5,0.017],[82693.4,1.166],[82693.3,0.015]],[[82693.8,7.629],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439628,[[82693.7,8.941],[82693.6,0.056],[82693.5,0.017],[82693.4,0.352],[82693.3,0.015]],[[82693.8,7.631],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439678,[[82693.7,8.895],[82693.6,0.056],[82693.5,0.017],[82693.4,0.352],[82693.3,0.015]],[[82693.8,7.607],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439781,[[82693.7,8.893],[82693.6,0.056],[82693.5,0.017],[82693.4,0.352],[82693.3,0.015]],[[82693.8,7.607],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439833,[[82693.7,9.622],[82693.6,0.056],[82693.5,0.017],[82693.4,0.352],[82693.3,0.015]],[[82693.8,7.607],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439881,[[82693.7,8.897],[82693.6,0.056],[82693.5,0.017],[82693.4,0.352],[82693.3,0.015]],[[82693.8,7.607],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439937,[[82693.7,8.982],[82693.6,0.056],[82693.5,0.742],[82693.4,0.352],[82693.3,0.015]],[[82693.8,7.604],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342439987,[[82693.7,9.75],[82693.6,0.054],[82693.5,0.017],[82693.4,0.355],[82693.3,0.015]],[[82693.8,7.167],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440042,[[82693.7,9.75],[82693.6,0.054],[82693.5,0.017],[82693.4,0.352],[82693.3,0.015]],[[82693.8,7.613],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440082,[[82693.7,8.937],[82693.6,0.054],[82693.5,0.017],[82693.4,1.077],[82693.3,0.015]],[[82693.8,7.615],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440145,[[82693.7,8.937],[82693.6,0.054],[82693.5,0.017],[82693.4,0.352],[82693.3,0.015]],[[82693.8,7.615],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440198,[[82693.7,8.937],[82693.6,0.054],[82693.5,0.017],[82693.4,1.077],[82693.3,0.015]],[[82693.8,7.523],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440241,[[82693.7,8.941],[82693.6,0.779],[82693.5,0.017],[82693.4,0.352],[82693.3,0.015]],[[82693.8,7.528],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440301,[[82693.7,9.642],[82693.6,0.054],[82693.5,0.02],[82693.4,0.352],[82693.3,0.015]],[[82693.8,7.556],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440344,[[82693.7,8.91],[82693.6,0.054],[82693.5,0.017],[82693.4,0.352],[82693.3,0.74]],[[82693.8,7.667],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440405,[[82693.7,8.867],[82693.6,0.779],[82693.5,0.017],[82693.4,0.546],[82693.3,0.015]],[[82693.8,7.667],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440458,[[82693.7,9.588],[82693.6,0.054],[82693.5,0.017],[82693.4,0.546],[82693.3,0.015]],[[82693.8,7.665],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440511,[[82693.7,9.588],[82693.6,0.054],[82693.5,0.017],[82693.4,0.546],[82693.3,0.015]],[[82693.8,7.689],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440562,[[82693.7,9.592],[82693.6,0.054],[82693.5,0.017],[82693.4,0.546],[82693.3,0.015]],[[82693.8,7.654],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440666,[[82693.7,9.592],[82693.6,0.054],[82693.5,0.017],[82693.4,0.546],[82693.3,0.015]],[[82693.8,7.656],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440721,[[82693.7,9.594],[82693.6,0.054],[82693.5,0.017],[82693.4,0.546],[82693.3,0.015]],[[82693.8,7.654],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440773,[[82693.7,9.674],[82693.6,0.054],[82693.5,0.017],[82693.4,0.546],[82693.3,0.015]],[[82693.8,7.654],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440824,[[82693.7,9.594],[82693.6,0.054],[82693.5,0.017],[82693.4,0.546],[82693.3,0.015]],[[82693.8,7.654],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440929,[[82693.7,9.594],[82693.6,0.054],[82693.5,0.017],[82693.4,0.546],[82693.3,0.015]],[[82693.8,7.658],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342440981,[[82693.7,9.296],[82693.6,0.054],[82693.5,0.017],[82693.4,0.546],[82693.3,0.015]],[[82693.8,7.658],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441031,[[82693.7,8.712],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.66],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441081,[[82693.7,8.626],[82693.6,0.779],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.655],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441138,[[82693.7,8.626],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.653],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441185,[[82693.7,9.347],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.641],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441241,[[82693.7,9.345],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.651],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441309,[[82693.7,9.343],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.657],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441360,[[82693.7,9.334],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.694],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441409,[[82693.7,8.616],[82693.6,0.054],[82693.5,0.017],[82693.4,1.182],[82693.3,0.015]],[[82693.8,7.708],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441462,[[82693.7,8.616],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.729],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441510,[[82693.7,9.547],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.531],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441621,[[82693.7,9.541],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.483],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441670,[[82693.7,9.541],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.533],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441821,[[82693.7,9.541],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.523],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342441998,[[82693.7,9.59],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.523],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342442101,[[82693.7,9.612],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.497],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342442153,[[82693.7,9.563],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.49],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342442207,[[82693.7,9.613],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.49],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342442258,[[82693.7,9.566],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.501],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342442363,[[82693.7,9.571],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.501],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342442470,[[82693.7,8.846],[82693.6,0.054],[82693.5,0.742],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.501],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342442522,[[82693.7,8.839],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.517],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342442576,[[82693.7,9.816],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,6.083],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342442681,[[82693.7,9.816],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,6.386],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342442721,[[82693.7,9.816],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,6.388],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342442784,[[82693.7,9.816],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,6.385],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443005,[[82693.7,8.839],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.975],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443109,[[82693.7,8.826],[82693.6,0.779],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.975],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443162,[[82693.7,8.835],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.975],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443211,[[82693.7,8.844],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,8.008],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443380,[[82693.7,9.565],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,8.008],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443431,[[82693.7,8.872],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.999],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443481,[[82693.7,9.847],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.972],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443533,[[82693.7,9.88],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.972],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443637,[[82693.7,9.88],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,6.694],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443688,[[82693.7,9.882],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,6.492],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443748,[[82693.7,9.803],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,6.763],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443801,[[82693.7,9.501],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.716],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443855,[[82693.7,8.776],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.714],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443908,[[82693.7,9.026],[82693.6,0.054],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.068],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342443958,[[82693.7,9.751],[82693.6,0.056],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.073],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342444006,[[82693.7,9.747],[82693.6,0.056],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.402],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342444062,[[82693.7,9.739],[82693.6,0.056],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.387],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342444181,[[82693.7,9.739],[82693.6,0.056],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.395],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342444230,[[82693.7,9.749],[82693.6,0.056],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.397],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342444286,[[82693.7,9.814],[82693.6,0.056],[82693.5,0.017],[82693.4,0.457],[82693.3,0.015]],[[82693.8,7.397],[82694.0,0.258],[82694.1,0.002],[82694.2,0.388],[82694.3,0.214]]]
["binance-futures","BTCUSDT",1742342444339,[[82693.7,4.892],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.504],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342444386,[[82693.7,4.824],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.687],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342444443,[[82693.7,5.382],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.815],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342444499,[[82693.7,5.998],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.812],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342444548,[[82693.7,4.885],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.821],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342444603,[[82693.7,5.363],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.821],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342444653,[[82693.7,5.363],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.829],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342444705,[[82693.7,5.439],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.822],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342444810,[[82693.7,5.509],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.819],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342444861,[[82693.7,5.587],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.819],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342444922,[[82693.7,5.505],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.819],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342444979,[[82693.7,5.505],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.819],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445082,[[82693.7,5.496],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.819],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445141,[[82693.7,5.5],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.819],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445189,[[82693.7,5.498],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.819],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445244,[[82693.7,5.978],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.009],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445348,[[82693.7,5.968],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.011],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445401,[[82693.7,5.972],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.009],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445461,[[82693.7,5.972],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.024],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445517,[[82693.7,6.553],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.024],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445568,[[82693.7,5.949],[82693.6,0.054],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.024],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445618,[[82693.7,5.949],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.02],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445664,[[82693.7,5.949],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.016],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445775,[[82693.7,5.969],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.016],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445825,[[82693.7,6.047],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.02],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342445926,[[82693.7,6.047],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.01],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342446044,[[82693.7,6.047],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.999],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342446161,[[82693.7,5.963],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.001],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342446212,[[82693.7,5.963],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,9.01],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342446261,[[82693.7,5.957],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.862],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342446314,[[82693.7,5.957],[82693.6,0.052],[82693.5,0.017],[82693.4,0.015],[82693.3,0.015]],[[82693.8,8.858],[82693.9,0.002],[82694.0,0.329],[82694.1,0.002],[82694.2,0.388]]]
["binance-futures","BTCUSDT",1742342446368,[],[[82684.1,0.07],[82684.3,0.038],[82684.8,0.401],[82685.5,5.842],[82685.7,0.217]]]
["binance-futures","BTCUSDT",1742342446419,[[82680.4,0.007],[82679.6,0.645],[82679.5,0.605],[82679.4,0.004],[82679.2,0.002]],[[82680.5,0.84],[82680.6,3.196],[82681.5,13.907],[82681.6,0.584],[82681.7,5.118]]]
["binance-futures","BTCUSDT",1742342446470,[[82680.0,0.061],[82679.6,0.002],[82679.4,0.002],[82679.2,0.012]],[[82680.1,24.855],[82680.3,13.638],[82680.4,1.979],[82680.5,12.703],[82680.6,0.395]]]
["binance-futures","BTCUSDT",1742342446521,[[82675.1,0.002],[82674.6,0.084],[82673.8,0.002],[82673.0,0.002],[82672.5,0.004]],[[82675.2,1.592],[82675.3,1.402],[82676.1,3.197],[82677.2,4.985],[82677.3,4.496]]]
["binance-futures","BTCUSDT",1742342446572,[[82674.5,0.225],[82674.3,0.005],[82673.8,0.002],[82673.0,0.002],[82672.5,0.004]],[[82674.6,7.884],[82674.7,13.464],[82674.8,1.1],[82674.9,1.112],[82675.0,3.344]]]
["binance-futures","BTCUSDT",1742342446623,[],[[82671.5,1.491],[82671.6,9.157],[82671.9,1.495],[82672.1,0.039],[82672.2,21.265]]]
["binance-futures","BTCUSDT",1742342446674,[[82668.5,0.031],[82668.3,0.058],[82667.4,0.011],[82667.3,0.075],[82667.1,0.04]],[[82668.7,18.782],[82668.8,5.342],[82669.0,20.382],[82669.2,1.55],[82669.5,0.083]]]
["binance-futures","BTCUSDT",1742342446725,[[82668.5,0.105],[82668.3,0.058],[82668.1,0.002],[82667.4,0.011],[82667.3,0.077]],[[82668.6,23.504],[82668.7,0.054],[82668.8,0.002],[82668.9,0.1],[82669.0,0.07]]]
["binance-futures","BTCUSDT",1742342446776,[[82668.5,0.105],[82668.3,0.058],[82668.1,0.002],[82667.8,0.808],[82667.6,0.8]],[[82668.6,24.739],[82668.7,0.054],[82668.8,0.002],[82668.9,0.002],[82669.0,0.07]]]
["binance-futures","BTCUSDT",1742342446828,[[82668.5,0.105],[82668.3,0.058],[82668.2,0.353],[82668.1,0.451],[82668.0,0.449]],[[82668.6,24.743],[82668.7,0.054],[82668.8,0.002],[82669.0,0.07],[82669.6,0.007]]]
["binance-futures","BTCUSDT",1742342446878,[[82668.5,0.311],[82668.4,0.372],[82668.3,0.058],[82668.2,0.355],[82668.1,0.815]],[[82668.6,24.463],[82668.7,0.039],[82668.8,0.002],[82669.0,0.07],[82669.6,0.007]]]
["binance-futures","BTCUSDT",1742342446928,[[82668.5,0.53],[82668.4,0.372],[82668.3,0.429],[82668.2,0.729],[82668.1,0.73]],[[82668.6,24.466],[82668.7,0.039],[82668.8,0.002],[82669.0,0.07],[82669.6,0.007]]]
["binance-futures","BTCUSDT",1742342446981,[[82668.5,0.122],[82668.4,0.372],[82668.3,0.788],[82668.2,0.727],[82668.1,0.002]],[[82668.6,24.554],[82668.7,0.039],[82668.8,0.002],[82669.0,0.07],[82669.6,0.007]]]
["binance-futures","BTCUSDT",1742342447031,[[82668.5,0.051],[82668.4,0.286],[82668.3,0.058],[82668.1,0.002]],[[82668.6,25.475],[82668.7,0.039],[82668.8,0.002],[82669.0,0.05],[82669.6,0.007]]]
["binance-futures","BTCUSDT",1742342447083,[[82666.1,1.137],[82665.7,0.002],[82664.9,0.079],[82664.8,0.004],[82663.3,0.002]],[[82666.2,18.264],[82666.4,0.05],[82666.5,0.12],[82667.0,0.025],[82667.4,0.346]]]
["binance-futures","BTCUSDT",1742342447133,[[82667.9,8.136],[82667.8,0.002],[82667.7,0.735],[82667.4,8.206],[82667.3,2.977]],[[82668.0,0.341],[82668.3,0.002],[82668.4,1.012],[82668.5,0.234],[82669.1,0.005]]]
["binance-futures","BTCUSDT",1742342447185,[[82667.9,12.437],[82667.6,0.002]],[[82668.0,7.8],[82668.3,0.359],[82668.4,0.058],[82668.6,0.392],[82670.0,0.048]]]
["binance-futures","BTCUSDT",1742342447236,[[82667.9,12.436],[82666.3,0.002],[82665.1,3.215],[82660.4,0.006],[82660.1,0.787]],[[82668.0,1.066],[82668.3,0.224],[82668.4,0.058],[82668.5,0.002],[82668.6,0.357]]]
["binance-futures","BTCUSDT",1742342447287,[[82668.5,15.038],[82668.4,0.148],[82668.2,0.036],[82668.1,0.002],[82668.0,5.745]],[[82668.6,0.667],[82670.9,0.002],[82671.0,0.048],[82671.2,0.002],[82671.3,0.129]]]
["binance-futures","BTCUSDT",1742342447338,[[82668.5,15.041],[82668.4,0.148],[82668.2,0.036],[82668.1,0.002],[82668.0,3.964]],[[82668.6,0.666],[82670.9,0.002],[82671.2,0.033],[82673.3,0.007],[82673.4,0.002]]]
["binance-futures","BTCUSDT",1742342447391,[[82668.5,15.293],[82668.4,0.148],[82668.2,0.036],[82668.1,0.002],[82668.0,3.964]],[[82668.6,6.073],[82670.9,0.002],[82671.6,0.004],[82673.3,0.007],[82673.4,0.002]]]
["binance-futures","BTCUSDT",1742342447442,[[82668.5,13.298],[82668.4,0.024],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,8.064],[82670.0,0.048],[82670.4,0.048],[82670.5,0.002],[82670.9,0.002]]]
["binance-futures","BTCUSDT",1742342447492,[[82668.5,12.734],[82668.4,0.024],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,8.066],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342447544,[[82668.5,12.734],[82668.4,0.024],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.068],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342447592,[[82668.5,12.734],[82668.4,0.024],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.068],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342447648,[[82668.5,12.808],[82668.4,0.024],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.618],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342447701,[[82668.5,12.808],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.618],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342447754,[[82668.5,12.808],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.738],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342447801,[[82668.5,13.058],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.74],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342447861,[[82668.5,13.058],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.735],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342447912,[[82668.5,13.05],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.739],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342447965,[[82668.5,13.05],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.655],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448020,[[82668.5,13.069],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.025],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448070,[[82668.5,12.319],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.031],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448121,[[82668.5,12.321],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.037],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448175,[[82668.5,12.309],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.051],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448225,[[82668.5,12.309],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.047],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448281,[[82668.5,12.318],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.034],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448334,[[82668.5,12.318],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.02],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448385,[[82668.5,12.586],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.016],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448436,[[82668.5,12.316],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.022],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448484,[[82668.5,12.316],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.012],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448541,[[82668.5,12.307],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.006],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448584,[[82668.5,12.33],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.006],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448644,[[82668.5,12.33],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.051],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448701,[[82668.5,12.33],[82668.4,0.03],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.061],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448744,[[82668.5,8.942],[82668.4,0.018],[82668.2,0.024],[82668.1,0.002],[82668.0,3.964]],[[82668.6,9.3],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448806,[[82668.5,4.275],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071]],[[82668.6,8.89],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448858,[[82668.5,3.805],[82668.2,0.024],[82668.0,0.071],[82666.4,0.378],[82666.3,0.386]],[[82668.6,8.946],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448911,[[82668.5,3.941],[82668.2,0.024],[82666.5,0.002],[82666.4,0.378],[82666.3,0.386]],[[82668.6,9.028],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342448962,[[82668.5,4.41],[82668.2,0.024],[82666.5,0.002],[82666.4,0.378],[82666.3,0.386]],[[82668.6,9.111],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449012,[[82668.5,4.482],[82668.2,0.024],[82666.5,0.002],[82666.4,0.378],[82666.3,0.386]],[[82668.6,9.113],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449066,[[82668.5,4.482],[82668.2,0.024],[82666.5,0.002],[82666.4,0.378],[82666.3,0.386]],[[82668.6,9.125],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449117,[[82668.5,3.939],[82668.2,0.024],[82666.5,0.002],[82666.4,0.378],[82666.3,0.386]],[[82668.6,9.121],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449163,[[82668.5,3.939],[82668.2,0.024],[82666.5,0.002],[82666.4,0.378],[82666.3,0.386]],[[82668.6,9.119],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449222,[[82668.5,4.48],[82668.2,0.024],[82666.5,0.002],[82666.4,0.378],[82666.3,0.386]],[[82668.6,9.403],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449273,[[82668.5,3.878],[82668.2,0.024],[82666.5,0.002],[82666.4,0.378],[82666.3,0.386]],[[82668.6,9.399],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449324,[[82668.5,3.878],[82668.2,0.024],[82666.5,0.002],[82666.4,0.378],[82666.3,0.386]],[[82668.6,9.233],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449378,[[82668.5,4.475],[82668.2,0.024],[82666.8,0.002],[82666.7,0.35],[82666.6,0.355]],[[82668.6,9.233],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449430,[[82668.5,4.475],[82668.2,0.024],[82666.8,0.002],[82666.7,0.35],[82666.6,0.355]],[[82668.6,9.239],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449535,[[82668.5,4.475],[82668.2,0.024],[82666.8,0.002],[82666.7,0.35],[82666.6,0.355]],[[82668.6,9.242],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449636,[[82668.5,3.878],[82668.2,0.024],[82666.8,0.002],[82666.7,0.35],[82666.6,0.355]],[[82668.6,9.248],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449686,[[82668.5,4.49],[82668.2,0.024],[82666.8,0.002],[82666.7,0.35],[82666.6,0.355]],[[82668.6,9.248],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449743,[[82668.5,4.485],[82668.2,0.024],[82666.8,0.002],[82666.7,0.35],[82666.6,0.355]],[[82668.6,9.237],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449794,[[82668.5,4.737],[82668.2,0.024],[82666.8,0.002],[82666.7,0.35],[82666.6,0.355]],[[82668.6,9.214],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449843,[[82668.5,5.839],[82668.2,0.024],[82666.8,0.002],[82666.7,0.35],[82666.6,0.355]],[[82668.6,9.47],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342449900,[[82668.5,8.824],[82668.4,0.002],[82668.2,0.024],[82666.8,0.002],[82666.7,0.35]],[[82668.6,8.139],[82668.7,0.005],[82669.9,0.14],[82672.1,0.002],[82672.9,0.002]]]
["binance-futures","BTCUSDT",1742342449949,[[82668.5,8.826],[82668.4,0.002],[82668.2,0.024],[82667.4,0.09],[82666.8,0.002]],[[82668.6,7.39],[82668.7,0.005],[82670.5,0.003],[82672.9,0.002],[82673.5,0.061]]]
["binance-futures","BTCUSDT",1742342450004,[[82668.5,8.82],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82667.4,0.09]],[[82668.6,4.71],[82672.9,0.002],[82673.1,0.003],[82673.5,0.066],[82675.1,0.004]]]
["binance-futures","BTCUSDT",1742342450054,[[82668.5,9.009],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82667.6,0.048]],[[82668.6,4.057],[82672.9,0.002],[82673.1,0.003],[82673.5,0.066],[82675.1,0.004]]]
["binance-futures","BTCUSDT",1742342450107,[[82668.5,9.009],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82667.6,0.048]],[[82668.6,4.071],[82672.9,0.002],[82673.1,0.003],[82673.4,0.518],[82673.5,0.066]]]
["binance-futures","BTCUSDT",1742342450159,[[82668.5,8.831],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071]],[[82668.6,8.157],[82668.7,0.005],[82672.3,0.002],[82672.9,0.002],[82673.1,0.003]]]
["binance-futures","BTCUSDT",1742342450209,[[82668.5,8.831],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82660.8,0.087]],[[82668.6,8.325],[82668.7,0.005],[82671.6,0.006],[82672.3,0.002],[82672.9,0.002]]]
["binance-futures","BTCUSDT",1742342450261,[[82668.5,8.835],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82660.9,0.725]],[[82668.6,8.418],[82668.7,0.005],[82671.6,0.004],[82671.7,0.725],[82672.3,0.002]]]
["binance-futures","BTCUSDT",1742342450310,[[82668.5,7.987],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82664.2,0.34]],[[82668.6,8.418],[82668.7,0.005],[82671.6,0.113],[82672.3,0.002],[82672.5,0.042]]]
["binance-futures","BTCUSDT",1742342450364,[[82668.5,7.987],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82664.2,0.34]],[[82668.6,8.418],[82668.7,0.005],[82671.6,0.004],[82672.3,0.002],[82672.5,0.042]]]
["binance-futures","BTCUSDT",1742342450419,[[82668.5,7.987],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82664.2,0.249]],[[82668.6,8.479],[82668.7,0.005],[82671.0,0.048],[82671.5,0.002],[82671.6,0.004]]]
["binance-futures","BTCUSDT",1742342450465,[[82668.5,7.978],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82664.2,0.249]],[[82668.6,8.473],[82668.7,0.005],[82670.9,0.002],[82671.0,0.048],[82671.3,0.002]]]
["binance-futures","BTCUSDT",1742342450522,[[82668.5,7.978],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82664.2,0.249]],[[82668.6,8.469],[82668.7,0.005],[82670.9,0.002],[82671.0,0.048],[82671.3,0.004]]]
["binance-futures","BTCUSDT",1742342450574,[[82668.5,7.978],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82666.5,0.363]],[[82668.6,10.277],[82668.7,0.005],[82670.0,0.048],[82670.4,0.048],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342450623,[[82668.5,7.978],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82666.5,0.363]],[[82668.6,10.191],[82668.7,0.005],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342450680,[[82668.5,7.656],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82666.5,0.363]],[[82668.6,10.46],[82668.7,0.007],[82669.9,0.131],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342450730,[[82668.5,7.656],[82668.4,0.002],[82668.2,0.024],[82668.0,0.071],[82666.5,0.363]],[[82668.6,10.46],[82668.7,0.007],[82669.9,0.026],[82670.0,0.048],[82670.4,0.048]]]
["binance-futures","BTCUSDT",1742342450784,[[82668.5,3.175],[82668.2,0.024],[82668.0,0.071],[82666.5,0.363]],[[82668.6,14.085],[82668.7,0.01],[82668.8,0.007],[82669.9,0.026],[82670.0,0.048]]]
["binance-futures","BTCUSDT",1742342450839,[[82668.5,3.574],[82668.2,0.024],[82666.5,0.363],[82666.3,0.386],[82666.0,3.435]],[[82668.6,14.085],[82668.7,0.01],[82668.8,0.007],[82669.9,0.026],[82670.0,0.048]]]
["binance-futures","BTCUSDT",1742342450888,[[82668.5,3.969],[82668.2,0.024],[82666.5,0.363],[82666.3,0.386],[82666.2,0.374]],[[82668.6,14.085],[82668.7,0.01],[82668.8,0.007],[82669.9,0.026],[82670.0,0.048]]]
["binance-futures","BTCUSDT",1742342450943,[[82668.5,3.175],[82668.2,0.024],[82666.5,0.363],[82666.3,0.386],[82666.2,0.372]],[[82668.6,14.087],[82668.7,0.01],[82668.8,0.007],[82669.2,0.002],[82669.3,0.725]]]
["binance-futures","BTCUSDT",1742342450990,[[82668.5,3.175],[82668.2,0.024],[82666.5,0.363],[82666.3,0.386],[82666.2,0.372]],[[82668.6,14.082],[82668.7,0.01],[82668.8,0.007],[82669.2,0.161],[82679.0,0.512]]]
["binance-futures","BTCUSDT",1742342451047,[[82668.5,0.334],[82668.2,0.024],[82666.8,0.719],[82666.5,0.363],[82666.4,0.378]],[[82668.6,14.084],[82668.7,0.01],[82668.8,0.007],[82669.2,0.052],[82670.0,0.119]]]
["binance-futures","BTCUSDT",1742342451098,[[82668.5,0.334],[82668.2,0.024],[82667.0,0.002],[82666.9,0.372],[82666.8,0.372]],[[82668.6,14.807],[82668.7,0.01],[82668.8,0.007],[82669.2,0.052],[82670.0,0.119]]]
["binance-futures","BTCUSDT",1742342451149,[[82668.5,0.334],[82668.2,0.024],[82667.2,0.002],[82667.1,0.732],[82667.0,0.724]],[[82668.6,14.807],[82668.7,0.01],[82668.8,0.007],[82669.2,0.052],[82670.0,0.119]]]
["binance-futures","BTCUSDT",1742342451201,[[82668.5,0.406],[82668.2,0.024],[82667.4,0.002],[82667.3,0.383],[82667.2,0.378]],[[82668.6,14.818],[82668.7,0.01],[82668.8,0.007],[82669.2,0.052],[82670.0,0.119]]]
["binance-futures","BTCUSDT",1742342451252,[[82668.5,0.406],[82668.2,0.024],[82667.5,0.002],[82667.4,0.373],[82667.3,0.383]],[[82668.6,14.83],[82668.7,0.01],[82668.8,0.007],[82669.2,0.052],[82670.0,0.119]]]
["binance-futures","BTCUSDT",1742342451305,[[82667.3,0.002]],[[82667.4,13.64],[82667.5,23.615],[82667.6,4.692],[82667.9,1.0],[82668.0,0.365]]]
["binance-futures","BTCUSDT",1742342451356,[[82666.1,0.098],[82665.1,0.009],[82664.9,0.083],[82664.8,0.002],[82661.2,0.002]],[[82666.2,24.725],[82666.4,0.002],[82666.7,0.135],[82667.0,0.002],[82667.2,12.086]]]
["binance-futures","BTCUSDT",1742342451407,[[82666.1,0.1],[82665.1,0.009],[82664.9,0.081],[82664.8,0.024],[82661.2,0.002]],[[82666.2,25.452],[82666.4,0.002],[82666.7,0.006],[82667.0,0.002],[82667.1,3.165]]]
["binance-futures","BTCUSDT",1742342451459,[[82666.1,0.1],[82665.1,0.009],[82664.9,0.081],[82664.8,0.024],[82661.2,0.002]],[[82666.2,25.45],[82666.4,0.002],[82666.7,0.006],[82667.0,0.002],[82667.1,1.326]]]
["binance-futures","BTCUSDT",1742342451511,[[82666.1,0.102],[82665.1,0.009],[82664.9,0.081],[82664.8,0.024],[82661.2,0.002]],[[82666.2,25.451],[82666.4,0.002],[82666.7,0.006],[82667.0,0.002],[82667.1,1.326]]]
["binance-futures","BTCUSDT",1742342451561,[[82666.1,0.102],[82665.1,0.009],[82664.9,0.081],[82664.8,0.024],[82661.2,0.002]],[[82666.2,26.455],[82666.4,0.002],[82666.7,0.006],[82667.0,0.002],[82667.1,1.326]]]
["binance-futures","BTCUSDT",1742342451614,[[82666.1,0.096],[82665.1,0.009],[82664.9,0.081],[82664.8,0.024],[82661.2,0.002]],[[82666.2,26.719],[82666.4,0.002],[82666.7,0.006],[82667.0,0.002],[82667.1,1.326]]]
["binance-futures","BTCUSDT",1742342451666,[[82666.1,0.072],[82665.1,0.009],[82664.9,0.081],[82664.8,0.024],[82661.2,0.002]],[[82666.2,27.693],[82666.4,0.002],[82666.7,0.006],[82667.0,0.002],[82667.1,1.326]]]
["binance-futures","BTCUSDT",1742342451717,[[82666.1,0.072],[82665.1,0.009],[82664.9,0.081],[82664.8,0.024],[82661.2,0.002]],[[82666.2,27.782],[82666.4,0.002],[82666.7,0.006],[82667.0,0.002],[82667.1,1.326]]]
["binance-futures","BTCUSDT",1742342451768,[[82665.0,1.595],[82664.9,0.081],[82664.8,0.026],[82664.5,0.002],[82661.2,0.002]],[[82665.1,18.741],[82665.2,3.283],[82665.8,1.683],[82666.0,15.376],[82666.1,18.17]]]
["binance-futures","BTCUSDT",1742342451819,[],[[82658.9,2.165],[82659.3,0.271],[82660.0,1.964],[82660.1,13.687],[82660.2,22.754]]]
["binance-futures","BTCUSDT",1742342451870,[[82653.7,0.005],[82653.4,0.015],[82653.1,0.002],[82653.0,0.002],[82652.2,0.002]],[[82654.3,0.89],[82654.4,0.893],[82654.5,1.112],[82654.7,2.841],[82655.3,2.13]]]
["binance-futures","BTCUSDT",1742342451921,[[82653.0,0.002],[82652.4,0.008]],[[82653.2,0.494],[82653.3,2.033],[82653.5,1.715],[82653.6,25.936],[82653.7,1.983]]]
["binance-futures","BTCUSDT",1742342451972,[[82651.7,0.004],[82651.6,0.01],[82650.1,0.004],[82649.3,0.002],[82648.4,0.171]],[[82652.0,29.187],[82652.1,0.256],[82652.2,21.48],[82652.4,0.002],[82652.5,1.766]]]
["binance-futures","BTCUSDT",1742342452023,[[82650.8,0.272],[82650.1,0.004],[82649.3,0.002],[82648.4,0.171]],[[82650.9,22.104],[82651.2,0.048],[82651.8,0.122],[82651.9,14.616],[82652.0,0.121]]]
["binance-futures","BTCUSDT",1742342452075,[[82650.0,2.128],[82649.3,0.002],[82648.4,0.171],[82647.3,0.354],[82647.2,0.354]],[[82650.1,11.724],[82650.6,0.006],[82650.8,0.122],[82650.9,1.584],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452122,[[82650.0,2.834],[82649.3,0.002],[82648.4,0.171],[82647.4,0.004],[82647.3,0.354]],[[82650.1,11.262],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452177,[[82650.0,2.299],[82649.3,0.002],[82648.4,0.171],[82647.4,0.004],[82647.3,0.354]],[[82650.1,11.203],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.776]]]
["binance-futures","BTCUSDT",1742342452225,[[82650.0,2.301],[82649.3,0.002],[82648.4,0.171],[82647.4,0.004],[82647.3,0.354]],[[82650.1,10.778],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452281,[[82650.0,2.372],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.362]],[[82650.1,10.793],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452331,[[82650.0,2.251],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.362]],[[82650.1,10.797],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452383,[[82650.0,2.325],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.362]],[[82650.1,10.809],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452433,[[82650.0,2.199],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.362]],[[82650.1,10.801],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452487,[[82650.0,2.196],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.362]],[[82650.1,10.927],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452537,[[82650.0,2.198],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.362]],[[82650.1,10.941],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452585,[[82650.0,2.194],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.362]],[[82650.1,10.941],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452639,[[82650.0,2.194],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.362]],[[82650.1,10.935],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452692,[[82650.0,2.164],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.362]],[[82650.1,10.927],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003],[82651.2,0.05]]]
["binance-futures","BTCUSDT",1742342452796,[[82650.0,2.164],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.362]],[[82650.1,10.929],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342452846,[[82650.0,3.109],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.362]],[[82650.1,10.923],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342452900,[[82650.0,2.497],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.36]],[[82650.1,11.842],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342452950,[[82650.0,1.83],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.36]],[[82650.1,11.86],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453054,[[82650.0,3.58],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.36]],[[82650.1,13.088],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453105,[[82650.0,2.972],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.859],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453155,[[82650.0,2.974],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.85],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453261,[[82650.0,3.106],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.765],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453314,[[82650.0,3.042],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.765],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453365,[[82650.0,2.97],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.762],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453471,[[82650.0,3.035],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.782],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453526,[[82650.0,2.965],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.796],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453572,[[82650.0,2.965],[82649.3,0.002],[82648.4,0.171],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.788],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453627,[[82650.0,3.573],[82649.3,0.002],[82648.4,0.002],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.786],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453681,[[82650.0,2.964],[82649.3,0.002],[82648.4,0.002],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.735],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453732,[[82650.0,1.701],[82649.3,0.002],[82648.4,0.002],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.751],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453782,[[82650.0,1.701],[82649.3,0.002],[82648.4,0.002],[82647.5,0.004],[82647.4,0.36]],[[82650.1,12.743],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453839,[[82650.0,2.254],[82649.3,0.002],[82648.4,0.002],[82647.6,0.004],[82647.5,0.373]],[[82650.1,12.817],[82650.2,0.009],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453890,[[82650.0,2.917],[82649.3,0.002],[82648.4,0.002],[82647.6,0.004],[82647.5,0.373]],[[82650.1,12.802],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453944,[[82650.0,2.471],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002],[82647.5,0.004]],[[82650.1,12.818],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342453991,[[82650.0,3.845],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002],[82647.5,0.004]],[[82650.1,12.921],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454049,[[82650.0,2.483],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002],[82647.5,0.004]],[[82650.1,12.81],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454156,[[82650.0,2.549],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002],[82647.5,0.004]],[[82650.1,12.828],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454261,[[82650.0,2.482],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002],[82647.5,0.004]],[[82650.1,12.83],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454309,[[82650.0,2.48],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002],[82647.5,0.004]],[[82650.1,12.837],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454363,[[82650.0,3.884],[82649.3,0.002],[82648.4,0.002],[82647.7,0.002],[82647.6,0.378]],[[82650.1,12.963],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454417,[[82650.0,3.274],[82649.3,0.002],[82648.4,0.002],[82647.7,0.002],[82647.6,0.378]],[[82650.1,12.913],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454461,[[82650.0,3.69],[82649.3,0.002],[82648.4,0.002],[82647.7,0.002],[82647.6,0.378]],[[82650.1,12.919],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454521,[[82650.0,3.69],[82649.3,0.002],[82648.4,0.002],[82647.7,0.002],[82647.6,0.378]],[[82650.1,12.595],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454578,[[82650.0,3.072],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.479],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454631,[[82650.0,3.669],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002],[82646.1,0.002]],[[82650.1,12.563],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454737,[[82650.0,3.072],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.485],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454789,[[82650.0,3.144],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002],[82640.4,0.054]],[[82650.1,12.479],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454842,[[82650.0,3.704],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002],[82646.1,0.002]],[[82650.1,12.581],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342454952,[[82650.0,2.472],[82649.3,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.481],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455003,[[82650.0,3.754],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.601],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455052,[[82650.0,3.293],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.361],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455101,[[82650.0,3.077],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.322],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455158,[[82650.0,2.13],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.302],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455259,[[82650.0,3.084],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.306],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455310,[[82650.0,2.534],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.289],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455365,[[82650.0,2.797],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.297],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455415,[[82650.0,3.16],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.326],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455466,[[82650.0,4.225],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002],[82647.6,0.002]],[[82650.1,12.252],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455521,[[82650.0,7.388],[82649.9,0.004],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002]],[[82650.1,12.303],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455625,[[82650.0,7.39],[82649.9,0.004],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002]],[[82650.1,12.381],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455677,[[82650.0,7.383],[82649.9,0.004],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002]],[[82650.1,12.371],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455839,[[82650.0,7.333],[82649.9,0.004],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002]],[[82650.1,12.377],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455890,[[82650.0,7.319],[82649.9,0.004],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002]],[[82650.1,12.371],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455943,[[82650.0,7.319],[82649.9,0.004],[82649.3,0.002],[82648.8,0.002],[82648.4,0.002]],[[82650.1,12.371],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342455989,[[82650.0,7.249],[82649.9,0.004],[82649.3,0.002],[82648.4,0.002]],[[82650.1,12.38],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342456045,[[82650.0,7.249],[82649.9,0.004],[82649.3,0.002],[82648.4,0.002],[82644.9,0.002]],[[82650.1,12.38],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342456101,[[82650.0,7.321],[82649.9,0.004],[82649.3,0.002],[82648.4,0.002],[82647.5,0.002]],[[82650.1,12.38],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342456152,[[82650.0,7.321],[82649.9,0.004],[82649.3,0.002],[82648.4,0.002],[82647.5,0.002]],[[82650.1,12.387],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342456207,[[82650.0,7.319],[82649.9,0.004],[82649.3,0.002],[82648.4,0.002],[82647.5,0.002]],[[82650.1,12.389],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342456258,[[82650.0,0.892],[82649.9,0.004],[82649.3,0.002],[82648.4,0.002],[82647.5,0.002]],[[82650.1,12.403],[82650.2,0.012],[82650.6,0.006],[82650.8,0.122],[82650.9,0.003]]]
["binance-futures","BTCUSDT",1742342456309,[[82648.9,0.039],[82648.4,0.002],[82648.0,0.058],[82647.5,0.002]],[[82649.0,30.458],[82649.2,0.05],[82649.5,0.01],[82649.8,0.05],[82649.9,0.002]]]
["binance-futures","BTCUSDT",1742342456359,[[82647.0,0.407],[82643.5,0.383],[82643.3,0.002],[82643.2,0.369],[82643.1,0.007]],[[82647.1,29.528],[82647.2,0.102],[82647.5,0.002],[82647.6,0.052],[82647.7,0.094]]]
["binance-futures","BTCUSDT",1742342456410,[[82647.0,0.411],[82643.6,0.005],[82643.5,0.383],[82643.4,0.386],[82643.3,0.381]],[[82647.1,30.524],[82647.2,0.087],[82647.5,0.002],[82647.6,0.002],[82647.8,0.005]]]
["binance-futures","BTCUSDT",1742342456464,[[82647.0,0.424],[82644.2,0.002],[82644.1,0.357],[82644.0,0.373],[82643.8,0.002]],[[82647.1,30.65],[82647.2,0.087],[82647.5,0.002],[82647.6,0.002],[82647.8,0.005]]]
["binance-futures","BTCUSDT",1742342456513,[[82647.0,0.411],[82644.8,0.002],[82644.7,0.384],[82644.6,0.385],[82644.4,0.002]],[[82647.1,30.876],[82647.2,0.087],[82647.5,0.002],[82647.6,0.002],[82647.8,0.005]]]
["binance-futures","BTCUSDT",1742342456564,[[82647.0,0.483],[82645.4,0.002],[82645.3,0.352],[82645.1,0.002],[82645.0,0.354]],[[82647.1,30.897],[82647.2,0.087],[82647.5,0.002],[82647.6,0.002],[82647.8,0.005]]]
["binance-futures","BTCUSDT",1742342456618,[[82647.0,0.479],[82645.9,0.002],[82645.8,0.37],[82645.6,0.004],[82645.5,0.379]],[[82647.1,30.458],[82647.2,0.087],[82647.5,0.002],[82647.6,0.002],[82647.8,0.005]]]
["binance-futures","BTCUSDT",1742342456667,[[82647.0,0.479],[82646.0,0.004],[82645.9,0.374],[82645.8,0.37],[82645.6,0.004]],[[82647.1,30.49],[82647.2,0.087],[82647.5,0.002],[82647.6,0.002],[82647.8,0.005]]]
["binance-futures","BTCUSDT",1742342456720,[[82647.0,0.698],[82646.1,0.368],[82646.0,0.377],[82645.6,0.004]],[[82647.1,30.219],[82647.2,0.087],[82647.5,0.002],[82647.6,0.002],[82647.8,0.005]]]
["binance-futures","BTCUSDT",1742342456773,[[82647.0,4.135],[82646.1,0.368],[82646.0,0.377],[82645.6,0.004],[82645.3,0.002]],[[82647.1,28.799],[82647.2,0.087],[82647.5,0.002],[82647.6,0.002],[82647.8,0.005]]]
["binance-futures","BTCUSDT",1742342456826,[[82647.0,4.135],[82646.1,0.368],[82646.0,0.377],[82645.6,0.004],[82645.3,0.002]],[[82647.1,28.793],[82647.2,0.087],[82647.5,0.002],[82647.6,0.002],[82647.8,0.005]]]
["binance-futures","BTCUSDT",1742342456880,[[82647.0,3.451],[82646.1,0.368],[82646.0,0.377],[82645.6,0.004]],[[82647.1,28.793],[82647.2,0.093],[82647.3,0.003],[82647.5,0.002],[82647.6,0.002]]]
["binance-futures","BTCUSDT",1742342456930,[[82640.7,0.006],[82640.1,0.002],[82639.9,0.002],[82639.8,0.02],[82639.7,0.004]],[[82641.6,13.097],[82642.1,0.828],[82642.3,0.037],[82642.4,6.841],[82642.5,0.791]]]
["binance-futures","BTCUSDT",1742342456981,[],[[82639.1,29.252],[82639.2,1.5],[82639.3,1.893],[82639.4,1.512],[82639.5,2.395]]]
["binance-futures","BTCUSDT",1742342457032,[[82639.0,0.74],[82635.4,0.157],[82634.9,0.06],[82634.8,0.015],[82633.8,0.021]],[[82639.1,25.234],[82639.2,0.048],[82639.3,0.006],[82639.4,0.014],[82639.5,0.002]]]
["binance-futures","BTCUSDT",1742342457081,[[82639.0,0.74],[82638.6,0.002],[82638.2,0.002],[82637.8,0.011],[82637.3,0.35]],[[82639.1,24.517],[82639.2,0.048],[82639.3,0.008],[82639.5,0.002],[82640.1,0.263]]]
["binance-futures","BTCUSDT",1742342457135,[[82639.0,0.74],[82638.6,0.002],[82638.2,0.002],[82638.1,0.028],[82637.8,0.039]],[[82639.1,24.991],[82639.2,0.048],[82639.3,0.008],[82639.5,0.002],[82640.1,0.263]]]
["binance-futures","BTCUSDT",1742342457185,[[82639.0,0.742],[82638.6,0.002],[82638.2,0.002],[82637.8,0.011]],[[82639.1,25.001],[82639.2,0.048],[82639.3,0.008],[82639.5,0.002],[82640.1,0.263]]]
["binance-futures","BTCUSDT",1742342457238,[[82639.0,0.703],[82638.6,0.002],[82638.2,0.002],[82637.8,0.011],[82635.0,0.35]],[[82639.1,25.008],[82639.2,0.048],[82639.3,0.008],[82639.5,0.002],[82639.8,0.239]]]
["binance-futures","BTCUSDT",1742342457290,[[82639.0,0.665],[82638.6,0.002],[82638.2,0.002],[82637.8,0.011],[82635.1,0.027]],[[82639.1,25.753],[82639.2,0.048],[82639.3,0.008],[82639.5,0.002],[82639.8,0.239]]]
["binance-futures","BTCUSDT",1742342457339,[[82639.0,0.665],[82638.6,0.002],[82638.2,0.002],[82637.8,0.011],[82635.1,0.028]],[[82639.1,25.722],[82639.2,0.048],[82639.3,0.008],[82639.5,0.002],[82639.8,0.239]]]
["binance-futures","BTCUSDT",1742342457391,[[82639.0,0.665],[82638.6,0.002],[82638.2,0.002],[82637.8,0.011],[82635.1,0.028]],[[82639.1,27.548],[82639.2,0.048],[82639.3,0.008],[82639.5,0.002],[82639.8,0.239]]]
["binance-futures","BTCUSDT",1742342457445,[[82639.0,0.665],[82638.6,0.002],[82638.2,0.002],[82637.8,0.011]],[[82639.1,26.771],[82639.2,0.048],[82639.3,0.008],[82639.5,0.002],[82639.6,0.003]]]
["binance-futures","BTCUSDT",1742342457497,[[82635.6,0.003],[82635.0,0.002],[82633.6,0.03],[82631.5,0.004],[82630.9,0.539]],[[82636.8,4.014],[82637.0,6.054],[82637.9,4.136],[82638.1,13.635],[82638.3,1.409]]]
["binance-futures","BTCUSDT",1742342457549,[[82634.7,0.065],[82633.6,0.03],[82631.5,0.002],[82631.0,0.002]],[[82634.8,20.808],[82634.9,0.123],[82635.0,12.734],[82635.1,0.002],[82635.5,0.003]]]
["binance-futures","BTCUSDT",1742342457599,[[82634.7,2.396],[82633.6,0.03],[82631.5,0.002],[82631.0,0.002],[82630.2,0.048]],[[82634.8,20.719],[82634.9,2.442],[82635.0,0.023],[82635.1,0.002],[82635.5,0.005]]]
["binance-futures","BTCUSDT",1742342457651,[[82634.7,0.136],[82634.5,0.002],[82634.1,0.002],[82633.6,0.03],[82632.9,0.002]],[[82634.8,20.597],[82634.9,0.87],[82635.0,0.023],[82635.1,0.002],[82635.2,0.002]]]
["binance-futures","BTCUSDT",1742342457702,[[82633.3,0.693],[82632.9,0.002]],[[82633.4,17.559],[82633.6,0.002],[82633.7,0.291],[82634.0,0.071],[82634.3,0.002]]]
["binance-futures","BTCUSDT",1742342457752,[[82633.3,1.667],[82632.9,0.002],[82632.3,0.028],[82632.2,0.028],[82631.8,0.027]],[[82633.4,17.575],[82633.6,0.002],[82633.7,0.277],[82634.0,0.071],[82634.3,0.002]]]
["binance-futures","BTCUSDT",1742342457803,[[82633.3,1.667],[82632.9,0.002],[82632.3,0.028],[82632.2,0.028],[82631.8,0.027]],[[82633.4,17.129],[82633.6,0.002],[82633.7,0.277],[82634.0,0.071],[82634.3,0.002]]]
["binance-futures","BTCUSDT",1742342457855,[[82633.3,1.671],[82632.9,0.002],[82632.3,0.028],[82632.2,0.028],[82631.8,0.027]],[[82633.4,17.09],[82633.6,0.002],[82633.7,0.277],[82634.0,0.071],[82634.3,0.002]]]
["binance-futures","BTCUSDT",1742342457907,[[82633.3,2.016],[82632.9,0.002],[82632.3,0.028],[82632.2,0.028],[82631.8,0.027]],[[82633.4,17.109],[82633.5,0.006],[82633.6,0.002],[82633.7,0.277],[82634.0,0.071]]]
["binance-futures","BTCUSDT",1742342457956,[[82633.3,2.366],[82632.9,0.002],[82632.3,0.028],[82632.2,0.028],[82631.8,0.027]],[[82633.4,17.128],[82633.5,0.012],[82633.6,0.008],[82633.7,0.277],[82634.0,0.071]]]
["binance-futures","BTCUSDT",1742342458008,[[82633.3,2.018],[82632.9,0.002],[82632.3,0.028],[82632.2,0.028],[82631.8,0.027]],[[82633.4,17.375],[82633.5,0.012],[82633.6,0.008],[82633.7,0.277],[82634.0,0.071]]]
["binance-futures","BTCUSDT",1742342458060,[[82633.3,1.689],[82632.9,0.002],[82631.8,0.027]],[[82633.4,16.961],[82633.5,0.012],[82633.6,0.008],[82633.7,0.277],[82634.0,0.071]]]
["binance-futures","BTCUSDT",1742342458111,[[82633.3,1.689],[82632.9,0.002],[82631.8,0.027],[82630.4,0.028],[82629.1,0.154]],[[82633.4,16.935],[82633.5,0.012],[82633.6,0.008],[82633.7,0.277],[82634.0,0.071]]]
["binance-futures","BTCUSDT",1742342458162,[[82633.3,0.831],[82632.9,0.002],[82631.8,0.027],[82630.9,0.027],[82630.4,0.028]],[[82633.4,17.861],[82633.5,0.012],[82633.6,0.008],[82633.7,0.277],[82634.0,0.071]]]
["binance-futures","BTCUSDT",1742342458212,[[82633.3,0.931],[82632.9,0.002],[82631.9,0.053],[82631.8,0.027],[82631.5,0.359]],[[82633.4,17.55],[82633.5,0.012],[82633.6,0.008],[82633.7,0.277],[82634.0,0.071]]]
["binance-futures","BTCUSDT",1742342458266,[[82633.3,2.804],[82632.9,0.002],[82632.0,0.056],[82631.9,0.053],[82631.8,0.027]],[[82633.4,17.55],[82633.5,0.012],[82633.6,0.008],[82633.7,0.277],[82634.0,0.071]]]
["binance-futures","BTCUSDT",1742342458319,[[82633.3,2.804],[82632.9,0.002],[82632.0,0.056],[82631.9,0.053],[82631.8,0.027]],[[82633.4,16.57],[82633.5,0.012],[82633.6,0.008],[82633.7,0.277],[82634.0,0.071]]]
["binance-futures","BTCUSDT",1742342458372,[[82633.3,7.943],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,10.587],[82633.5,0.009],[82633.6,0.008],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342458422,[[82633.3,8.921],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,7.794],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342458474,[[82633.3,8.888],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,7.991],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342458524,[[82633.3,7.93],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,8.412],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342458577,[[82633.3,7.939],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,8.412],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342458628,[[82633.3,7.901],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,8.412],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342458679,[[82633.3,7.759],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.984],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342458730,[[82633.3,7.759],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.867],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342458834,[[82633.3,7.757],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.867],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342458940,[[82633.3,7.757],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.947],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342458990,[[82633.3,7.756],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.947],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342459094,[[82633.3,7.756],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.937],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342459145,[[82633.3,7.756],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.926],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342459194,[[82633.3,7.729],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.796],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342459247,[[82633.3,7.731],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.796],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342459301,[[82633.3,7.69],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.785],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342459351,[[82633.3,7.69],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.813],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342459408,[[82633.3,7.69],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.734],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342459461,[[82633.3,7.69],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.759],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342459510,[[82633.3,7.678],[82633.2,0.002],[82632.9,0.002],[82632.0,0.127],[82631.9,0.053]],[[82633.4,6.759],[82633.5,0.006],[82633.6,0.002],[82634.6,0.002],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1742342459564,[],[[82631.6,21.717],[82631.7,0.015],[82631.8,0.002],[82631.9,1.325],[82632.0,0.44]]]
["binance-futures","BTCUSDT",1742342459616,[[82631.5,2.81],[82628.3,0.351],[82628.2,0.362],[82627.7,0.454],[82627.6,0.794]],[[82631.6,21.478],[82631.7,0.013],[82631.8,0.715],[82631.9,1.325],[82632.0,0.44]]]
["binance-futures","BTCUSDT",1742342459667,[[82631.5,0.224],[82628.3,0.409],[82628.2,0.015],[82627.6,0.002]],[[82631.6,21.508],[82631.7,0.013],[82631.8,0.715],[82631.9,1.325],[82632.0,0.44]]]
["binance-futures","BTCUSDT",1742342459718,[[82631.4,2.115],[82628.7,0.36],[82628.6,0.359],[82628.5,0.39],[82628.4,0.165]],[[82631.5,28.81],[82631.6,0.755],[82631.7,0.013],[82631.9,0.004],[82632.0,0.119]]]
["binance-futures","BTCUSDT",1742342459764,[[82631.4,2.467],[82628.7,0.354],[82628.6,0.002],[82628.5,0.029],[82628.4,0.002]],[[82631.5,28.814],[82631.6,0.324],[82631.7,0.013],[82631.9,0.004],[82632.0,0.119]]]
["binance-futures","BTCUSDT",1742342459819,[[82631.4,5.963],[82630.2,0.048],[82629.6,0.048],[82628.7,0.127],[82628.6,0.002]],[[82631.5,22.129],[82631.6,0.329],[82631.7,0.013],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342459872,[[82631.4,5.135],[82630.2,0.048],[82629.6,0.048],[82628.7,0.127],[82628.6,0.002]],[[82631.5,21.812],[82631.6,0.175],[82631.7,0.013],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342459924,[[82631.4,5.135],[82630.2,0.048],[82629.6,0.048],[82628.7,0.127],[82628.6,0.002]],[[82631.5,21.823],[82631.6,0.184],[82631.7,0.02],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342459973,[[82631.4,5.099],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.7,0.127]],[[82631.5,21.825],[82631.6,0.184],[82631.7,0.02],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460029,[[82631.4,5.016],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.7,0.127]],[[82631.5,21.83],[82631.6,0.187],[82631.7,0.017],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460078,[[82631.4,5.782],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.8,0.345]],[[82631.5,21.111],[82631.6,0.184],[82631.7,0.017],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460131,[[82631.4,5.777],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.8,0.345]],[[82631.5,21.103],[82631.6,0.178],[82631.7,0.017],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460181,[[82631.4,5.777],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.8,0.345]],[[82631.5,21.129],[82631.6,0.156],[82631.7,0.014],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460237,[[82631.4,4.269],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.8,0.345]],[[82631.5,21.157],[82631.6,0.156],[82631.7,0.014],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460287,[[82631.4,4.269],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.8,0.345]],[[82631.5,21.159],[82631.6,0.156],[82631.7,0.014],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460339,[[82631.4,3.664],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.8,0.345]],[[82631.5,21.159],[82631.6,0.156],[82631.7,0.014],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460389,[[82631.4,3.549],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.8,0.345]],[[82631.5,21.133],[82631.6,0.156],[82631.7,0.014],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460442,[[82631.4,3.547],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.8,0.345]],[[82631.5,21.198],[82631.6,0.156],[82631.7,0.014],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460493,[[82631.4,3.547],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.8,0.345]],[[82631.5,21.2],[82631.6,0.156],[82631.7,0.014],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460546,[[82631.4,4.296],[82631.3,0.002],[82630.2,0.048],[82629.6,0.048],[82628.8,0.345]],[[82631.5,20.661],[82631.6,0.156],[82631.7,0.014],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460597,[[82631.4,6.219],[82631.3,0.004],[82630.2,0.048],[82629.6,0.048],[82628.8,0.345]],[[82631.5,20.669],[82631.6,0.156],[82631.7,0.014],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460647,[[82631.4,7.317],[82631.3,0.004],[82630.2,0.048],[82630.0,0.112],[82629.6,0.048]],[[82631.5,20.662],[82631.6,0.156],[82631.7,0.014],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460698,[[82631.4,7.533],[82631.3,0.004],[82630.2,0.048],[82630.0,0.112],[82629.6,0.048]],[[82631.5,20.66],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460750,[[82631.4,7.533],[82631.3,0.004],[82630.2,0.048],[82630.0,0.112],[82629.6,0.048]],[[82631.5,20.634],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460801,[[82631.4,7.533],[82631.3,0.004],[82630.2,0.048],[82630.0,0.112],[82629.6,0.048]],[[82631.5,20.631],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460855,[[82631.4,7.529],[82631.3,0.004],[82630.2,0.048],[82630.0,0.112],[82629.6,0.048]],[[82631.5,20.631],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460908,[[82631.4,7.467],[82631.3,0.004],[82630.2,0.048],[82630.0,0.112],[82629.6,0.048]],[[82631.5,20.631],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342460958,[[82631.4,5.571],[82631.3,0.002],[82630.2,0.048],[82630.0,0.112],[82629.6,0.048]],[[82631.5,20.633],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461061,[[82631.4,5.743],[82631.3,0.002],[82630.2,0.048],[82630.0,0.112],[82629.6,0.048]],[[82631.5,20.659],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461111,[[82631.4,5.839],[82631.3,0.002],[82630.2,0.048],[82630.0,0.112],[82629.6,0.048]],[[82631.5,20.661],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461219,[[82631.4,5.335],[82631.3,0.002],[82630.2,0.048],[82630.0,0.112],[82629.6,0.048]],[[82631.5,20.635],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461268,[[82631.4,5.851],[82631.3,0.002],[82630.2,0.048],[82630.0,0.112],[82629.6,0.048]],[[82631.5,20.635],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461322,[[82631.4,5.335],[82631.3,0.002],[82631.1,0.024],[82630.2,0.048],[82630.0,0.112]],[[82631.5,20.673],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461372,[[82631.4,5.335],[82631.3,0.002],[82631.1,0.024],[82630.2,0.048],[82630.0,0.112]],[[82631.5,20.67],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461426,[[82631.4,5.823],[82631.3,0.002],[82631.1,0.024],[82630.2,0.048],[82630.0,0.112]],[[82631.5,20.64],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461478,[[82631.4,5.823],[82631.3,0.002],[82631.1,0.024],[82630.2,0.048],[82630.0,0.112]],[[82631.5,20.631],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461528,[[82631.4,5.041],[82631.3,0.002],[82631.1,0.024],[82630.2,0.048],[82630.0,0.112]],[[82631.5,20.63],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461578,[[82631.4,5.538],[82631.3,0.002],[82631.1,0.024],[82630.2,0.048],[82630.0,0.112]],[[82631.5,20.639],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461630,[[82631.4,5.544],[82631.3,0.002],[82631.1,0.024],[82630.2,0.048],[82630.0,0.112]],[[82631.5,20.644],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461685,[[82631.4,5.805],[82631.3,0.002],[82631.1,0.024],[82630.2,0.048],[82630.0,0.112]],[[82631.5,20.57],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461740,[[82631.4,5.871],[82631.3,0.002],[82631.1,0.024],[82630.2,0.048],[82630.0,0.112]],[[82631.5,20.558],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461844,[[82631.4,5.871],[82631.3,0.002],[82631.1,0.024],[82630.2,0.048],[82630.0,0.112]],[[82631.5,20.564],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461896,[[82631.4,5.871],[82631.3,0.002],[82631.1,0.024],[82631.0,0.728],[82630.2,0.048]],[[82631.5,20.564],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342461948,[[82631.4,5.871],[82631.3,0.002],[82631.1,0.024],[82631.0,0.728],[82630.9,0.002]],[[82631.5,20.548],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342462001,[[82631.4,5.871],[82631.3,0.002],[82631.1,0.75],[82631.0,0.002],[82630.9,0.002]],[[82631.5,20.497],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342462053,[[82631.4,6.832],[82631.3,0.004],[82631.1,0.024],[82631.0,0.002]],[[82631.5,20.432],[82631.6,0.163],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342462106,[[82631.4,6.834],[82631.3,0.004],[82631.1,0.024],[82631.0,0.002],[82628.9,0.172]],[[82631.5,20.669],[82631.6,0.124],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342462158,[[82631.4,7.218],[82631.3,0.004],[82631.1,0.024],[82631.0,0.728],[82628.9,0.172]],[[82631.5,20.669],[82631.6,0.124],[82631.7,0.007],[82631.9,0.004],[82632.0,0.071]]]
["binance-futures","BTCUSDT",1742342462208,[[82631.4,7.276],[82631.3,0.004],[82631.1,0.463],[82631.0,0.002],[82628.9,0.172]],[[82631.5,11.25],[82631.6,0.093],[82631.9,0.004],[82633.6,0.002],[82635.0,0.002]]]
["binance-futures","BTCUSDT",1742342462258,[[82631.4,7.358],[82631.3,0.004],[82631.1,0.463],[82631.0,0.002],[82630.3,0.726]],[[82631.5,11.25],[82631.6,0.066],[82631.9,0.004],[82633.6,0.002],[82635.0,0.002]]]
["binance-futures","BTCUSDT",1742342462309,[[82631.4,7.482],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82630.3,0.726]],[[82631.5,10.767],[82631.6,0.066],[82631.9,0.004],[82633.6,0.002],[82635.0,0.002]]]
["binance-futures","BTCUSDT",1742342462361,[[82631.4,7.482],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82630.3,0.726]],[[82631.5,11.247],[82631.6,0.066],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342462417,[[82631.4,7.482],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82630.5,0.726]],[[82631.5,11.247],[82631.6,0.066],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342462468,[[82631.4,7.482],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002]],[[82631.5,11.248],[82631.6,0.066],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342462519,[[82631.4,7.446],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82600.1,0.121]],[[82631.5,11.248],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342462569,[[82631.4,7.446],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82606.9,0.008]],[[82631.5,11.248],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342462623,[[82631.4,7.446],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82606.9,0.008]],[[82631.5,11.264],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342462673,[[82631.4,7.037],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82624.6,0.143]],[[82631.5,10.811],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342462726,[[82631.4,7.037],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82630.6,0.726]],[[82631.5,10.811],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342462778,[[82631.4,7.037],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002]],[[82631.5,10.797],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342462831,[[82631.4,6.903],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82624.6,0.143]],[[82631.5,10.797],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342462881,[[82631.4,6.623],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82624.6,0.143]],[[82631.5,10.797],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342462988,[[82631.4,6.623],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82626.9,0.582]],[[82631.5,10.802],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342463042,[[82631.4,6.993],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82627.0,0.591]],[[82631.5,11.213],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342463096,[[82631.4,7.018],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82627.0,0.591]],[[82631.5,11.741],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342463149,[[82631.4,7.066],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82630.3,0.726]],[[82631.5,10.758],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342463201,[[82631.4,6.883],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82630.3,0.726]],[[82631.5,10.758],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342463254,[[82631.4,6.874],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82630.5,0.726]],[[82631.5,10.744],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342463305,[[82631.4,6.86],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82630.5,0.726]],[[82631.5,10.744],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342463358,[[82631.4,6.843],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82630.5,0.726]],[[82631.5,10.729],[82631.6,0.079],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342463462,[[82631.4,6.592],[82631.3,0.004],[82631.1,1.165],[82631.0,0.002]],[[82631.5,2.363],[82631.6,0.072],[82631.9,0.004],[82633.6,0.002],[82634.0,0.002]]]
["binance-futures","BTCUSDT",1742342463511,[[82631.4,8.13],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82627.5,0.425]],[[82631.5,1.218],[82631.6,0.035],[82631.9,0.004],[82633.6,0.002],[82634.0,0.002]]]
["binance-futures","BTCUSDT",1742342463566,[[82631.4,8.129],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82628.8,0.435]],[[82631.5,1.218],[82631.6,0.035],[82631.9,0.004],[82633.6,0.002],[82634.0,0.002]]]
["binance-futures","BTCUSDT",1742342463616,[[82631.4,8.129],[82631.3,0.004],[82631.1,0.439],[82631.0,0.002],[82628.8,0.435]],[[82631.5,1.22],[82631.6,0.035],[82631.9,0.004],[82633.6,0.002],[82634.0,0.002]]]
["binance-futures","BTCUSDT",1742342463666,[[82631.4,4.981],[82631.3,0.002],[82631.1,1.165],[82631.0,0.002],[82630.0,0.135]],[[82631.5,14.38],[82631.6,0.045],[82631.7,0.007],[82631.9,0.004],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342463718,[[82631.4,7.741],[82631.3,0.002],[82631.1,0.439],[82631.0,0.002],[82630.0,0.183]],[[82631.5,6.401],[82631.6,0.035],[82631.9,0.004],[82633.3,0.023],[82633.6,0.002]]]
["binance-futures","BTCUSDT",1742342463768,[[82631.4,8.469],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.183]],[[82631.5,4.769],[82631.6,0.035],[82631.9,0.004],[82633.6,0.002],[82635.5,0.896]]]
["binance-futures","BTCUSDT",1742342463821,[[82631.4,8.522],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.183]],[[82631.5,4.771],[82631.6,0.035],[82631.9,0.004],[82633.6,0.002],[82635.5,0.896]]]
["binance-futures","BTCUSDT",1742342463875,[[82631.4,8.505],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.183]],[[82631.5,5.362],[82631.6,0.035],[82631.9,0.004],[82633.6,0.002],[82635.5,0.896]]]
["binance-futures","BTCUSDT",1742342463925,[[82631.4,8.064],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.183]],[[82631.5,6.394],[82631.6,0.035],[82631.9,0.004],[82633.6,0.05],[82635.0,0.05]]]
["binance-futures","BTCUSDT",1742342463982,[[82631.4,7.878],[82631.3,0.004],[82631.1,0.644],[82631.0,0.002],[82630.0,0.183]],[[82631.5,6.394],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464138,[[82631.4,7.839],[82631.3,0.004],[82631.1,0.644],[82631.0,0.002],[82630.0,0.183]],[[82631.5,6.393],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464190,[[82631.4,7.841],[82631.3,0.004],[82631.1,0.644],[82631.0,0.002],[82630.0,0.183]],[[82631.5,6.402],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464242,[[82631.4,7.71],[82631.3,0.004],[82631.1,0.644],[82631.0,0.002],[82630.0,0.183]],[[82631.5,6.402],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464298,[[82631.4,7.71],[82631.3,0.004],[82631.1,0.644],[82631.0,0.002],[82630.0,0.183]],[[82631.5,6.404],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464352,[[82631.4,6.611],[82631.3,0.004],[82631.1,0.644],[82631.0,0.002],[82630.0,0.183]],[[82631.5,6.508],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464404,[[82631.4,4.864],[82631.3,0.004],[82631.1,0.644],[82631.0,0.002],[82630.0,0.135]],[[82631.5,6.751],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464454,[[82631.4,4.862],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.135]],[[82631.5,6.749],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464507,[[82631.4,4.864],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.135]],[[82631.5,6.749],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464559,[[82631.4,4.919],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.135]],[[82631.5,6.751],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464609,[[82631.4,4.69],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.7,0.726]],[[82631.5,6.751],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464661,[[82631.4,4.63],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002]],[[82631.5,6.753],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464712,[[82631.4,4.63],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82626.8,0.048]],[[82631.5,6.753],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464765,[[82631.4,4.589],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.135]],[[82631.5,6.753],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464815,[[82631.4,4.589],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.135]],[[82631.5,6.791],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464866,[[82631.4,4.591],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.135]],[[82631.5,6.753],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464921,[[82631.4,3.229],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.135]],[[82631.5,6.965],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342464972,[[82631.4,2.166],[82631.3,0.002],[82631.1,0.644],[82631.0,0.002],[82630.0,0.135]],[[82631.5,7.169],[82631.6,0.042],[82631.9,0.004],[82633.3,0.023],[82633.6,0.05]]]
["binance-futures","BTCUSDT",1742342465023,[[82631.4,1.29],[82631.3,0.002],[82631.0,0.002],[82630.0,0.135]],[[82631.5,7.594],[82631.6,0.042],[82631.9,0.004],[82633.2,0.008],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465075,[[82631.4,1.755],[82631.3,0.002],[82631.0,0.002],[82630.8,0.005],[82630.2,0.07]],[[82631.5,7.156],[82631.6,0.042],[82631.9,0.004],[82633.2,0.008],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465128,[[82631.4,2.235],[82631.3,0.002],[82631.0,0.002],[82630.8,0.005],[82630.2,0.07]],[[82631.5,7.172],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465234,[[82631.4,2.125],[82631.3,0.002],[82631.0,0.002],[82630.8,0.005],[82630.2,0.07]],[[82631.5,6.741],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465285,[[82631.4,2.424],[82631.3,0.002],[82631.0,0.002],[82630.8,0.005],[82630.2,0.07]],[[82631.5,6.741],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465341,[[82631.4,7.441],[82631.3,0.002],[82631.1,0.001],[82631.0,0.002],[82630.8,0.005]],[[82631.5,7.69],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465392,[[82631.4,11.451],[82631.3,0.006],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,8.162],[82631.6,0.042],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465444,[[82631.4,10.212],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,8.214],[82631.6,0.042],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465496,[[82631.4,7.523],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,7.851],[82631.6,0.042],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465544,[[82631.4,7.774],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,7.825],[82631.6,0.042],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465601,[[82631.4,7.774],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,7.824],[82631.6,0.042],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465656,[[82631.4,7.774],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,5.423],[82631.6,0.042],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465708,[[82631.4,7.766],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,5.494],[82631.6,0.035],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465759,[[82631.4,8.722],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,5.461],[82631.6,0.035],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465809,[[82631.4,9.266],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,5.416],[82631.6,0.035],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465862,[[82631.4,9.266],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,5.417],[82631.6,0.035],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465911,[[82631.4,9.275],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,5.417],[82631.6,0.035],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342465967,[[82631.4,8.549],[82631.3,0.004],[82631.1,0.001],[82631.0,0.728],[82630.8,0.003]],[[82631.5,5.417],[82631.6,0.035],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342466066,[[82631.4,8.654],[82631.3,0.004],[82631.1,0.727],[82631.0,0.002],[82630.8,0.003]],[[82631.5,5.414],[82631.6,0.035],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342466121,[[82631.4,8.656],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,5.415],[82631.6,0.035],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342466176,[[82631.4,9.218],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,5.415],[82631.6,0.035],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342466225,[[82631.4,9.194],[82631.3,0.73],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,5.415],[82631.6,0.035],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342466279,[[82631.4,9.194],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,5.415],[82631.6,0.035],[82631.9,0.002],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342466331,[[82631.4,8.816],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,9.542],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.023]]]
["binance-futures","BTCUSDT",1742342466385,[[82631.4,8.82],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.8,0.003]],[[82631.5,9.568],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.038]]]
["binance-futures","BTCUSDT",1742342466438,[[82631.4,8.82],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.9,0.726]],[[82631.5,9.568],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.038]]]
["binance-futures","BTCUSDT",1742342466490,[[82631.4,7.599],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002]],[[82631.5,9.565],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.038]]]
["binance-futures","BTCUSDT",1742342466539,[[82631.4,7.599],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82611.6,0.022]],[[82631.5,9.565],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.038]]]
["binance-futures","BTCUSDT",1742342466586,[[82631.4,7.567],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.2,0.07]],[[82631.5,9.597],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.038]]]
["binance-futures","BTCUSDT",1742342466644,[[82631.4,7.571],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.2,0.07]],[[82631.5,9.565],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.038]]]
["binance-futures","BTCUSDT",1742342466697,[[82631.4,7.571],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.2,0.07]],[[82631.5,9.558],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.038]]]
["binance-futures","BTCUSDT",1742342466801,[[82631.4,7.568],[82631.3,0.004],[82631.1,0.001],[82631.0,0.002],[82630.2,0.07]],[[82631.5,9.57],[82631.6,0.042],[82631.9,0.004],[82633.2,0.002],[82633.3,0.038]]]
["binance-futures","BTCUSDT",1742342466906,[[82631.4,0.904],[82631.3,0.002],[82631.1,0.001],[82631.0,0.002],[82630.2,0.022]],[[82631.5,9.98],[82631.6,0.042],[82631.9,0.004],[82632.0,0.048],[82633.2,0.008]]]
["binance-futures","BTCUSDT",1742342466957,[[82631.4,0.902],[82631.3,0.002],[82631.1,0.001],[82631.0,0.002],[82630.2,0.022]],[[82631.5,9.982],[82631.6,0.042],[82631.9,0.004],[82632.0,0.048],[82632.8,0.002]]]
["binance-futures","BTCUSDT",1742342467009,[[82631.4,0.902],[82631.3,0.002],[82631.1,0.001],[82631.0,0.002],[82630.2,0.022]],[[82631.5,10.027],[82631.6,0.042],[82631.9,0.01],[82632.0,0.048],[82632.8,0.002]]]
["binance-futures","BTCUSDT",1742342467061,[[82631.4,0.687],[82631.3,0.002],[82631.1,0.001],[82631.0,0.002],[82630.2,0.022]],[[82631.5,10.009],[82631.6,0.042],[82631.9,0.004],[82632.0,0.048],[82632.8,0.002]]]
["binance-futures","BTCUSDT",1742342467111,[[82631.4,0.678],[82631.3,0.002],[82631.1,0.001],[82631.0,0.002],[82630.2,0.022]],[[82631.5,10.01],[82631.6,0.042],[82631.8,0.003],[82631.9,0.004],[82632.0,0.048]]]
["binance-futures","BTCUSDT",1742342467165,[[82631.4,0.678],[82631.3,0.002],[82631.1,0.001],[82631.0,0.002],[82630.2,0.022]],[[82631.5,10.044],[82631.6,0.042],[82631.9,0.004],[82632.0,0.048],[82635.5,0.901]]]
["binance-futures","BTCUSDT",1742342467216,[],[[82629.8,11.208],[82630.0,2.062],[82630.1,25.84],[82630.2,2.963],[82630.3,2.228]]]
["binance-futures","BTCUSDT",1742342467267,[[82628.1,0.505],[82627.5,0.002],[82625.4,0.358],[82625.3,0.14],[82625.1,0.347]],[[82628.2,12.2],[82628.3,0.003],[82628.4,0.002],[82628.6,0.027],[82628.7,9.932]]]
["binance-futures","BTCUSDT",1742342467319,[[82628.1,2.271],[82627.5,0.002],[82626.8,0.048],[82625.4,0.358],[82625.3,0.661]],[[82628.2,11.21],[82628.4,0.002],[82628.5,0.002],[82628.6,1.208],[82628.7,0.08]]]
["binance-futures","BTCUSDT",1742342467368,[[82628.1,3.752],[82627.6,0.002],[82627.5,0.002],[82626.8,0.048],[82626.3,0.511]],[[82628.2,10.837],[82628.4,0.004],[82628.5,0.401],[82628.6,0.025],[82628.7,0.01]]]
["binance-futures","BTCUSDT",1742342467420,[[82628.1,3.754],[82627.6,0.002],[82627.5,0.002],[82626.8,0.048],[82626.3,0.511]],[[82628.2,10.837],[82628.3,0.01],[82628.4,0.002],[82628.5,0.198],[82628.6,0.025]]]
["binance-futures","BTCUSDT",1742342467472,[[82628.1,9.396],[82627.5,0.002],[82626.8,0.048],[82626.4,0.527],[82626.3,0.511]],[[82628.2,7.333],[82628.3,0.007],[82628.4,0.002],[82628.5,0.089],[82628.6,0.025]]]
["binance-futures","BTCUSDT",1742342467523,[[82628.1,9.447],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002],[82626.4,0.527]],[[82628.2,7.333],[82628.3,0.007],[82628.4,0.041],[82628.6,0.025],[82631.6,0.002]]]
["binance-futures","BTCUSDT",1742342467576,[[82628.1,10.129],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002],[82626.4,0.527]],[[82628.2,7.169],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.6,0.002]]]
["binance-futures","BTCUSDT",1742342467627,[[82628.1,10.129],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002],[82626.4,0.527]],[[82628.2,7.086],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.5,1.029]]]
["binance-futures","BTCUSDT",1742342467678,[[82628.1,10.131],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002],[82626.4,0.527]],[[82628.2,7.106],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.5,1.029]]]
["binance-futures","BTCUSDT",1742342467726,[[82628.1,10.109],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002],[82626.4,0.527]],[[82628.2,7.12],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.4,0.237]]]
["binance-futures","BTCUSDT",1742342467780,[[82628.1,10.106],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002],[82626.4,0.527]],[[82628.2,7.12],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.4,0.237]]]
["binance-futures","BTCUSDT",1742342467881,[[82628.1,9.426],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002],[82626.4,0.527]],[[82628.2,6.915],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1742342467932,[[82628.1,9.426],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002],[82626.4,0.527]],[[82628.2,6.909],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1742342467986,[[82628.1,9.281],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002],[82626.4,0.527]],[[82628.2,6.9],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1742342468037,[[82628.1,9.263],[82628.0,0.002],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002]],[[82628.2,6.936],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1742342468141,[[82628.1,9.263],[82628.0,0.002],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002]],[[82628.2,7.176],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1742342468245,[[82628.1,9.265],[82628.0,0.002],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002]],[[82628.2,7.176],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1742342468295,[[82628.1,9.279],[82628.0,0.002],[82627.5,0.002],[82626.8,0.048],[82626.7,0.002]],[[82628.2,7.178],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1742342468347,[[82628.1,9.274],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.282],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1742342468401,[[82628.1,9.276],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.297],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1742342468450,[[82628.1,9.276],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.295],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1742342468506,[[82628.1,9.276],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.074],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.3,0.002]]]
["binance-futures","BTCUSDT",1742342468556,[[82628.1,9.276],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.114],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82631.4,0.237]]]
["binance-futures","BTCUSDT",1742342468607,[[82628.1,9.276],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.114],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.3,0.006]]]
["binance-futures","BTCUSDT",1742342468661,[[82628.1,9.276],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.083],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.3,0.004]]]
["binance-futures","BTCUSDT",1742342468761,[[82628.1,9.258],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.083],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.3,0.73]]]
["binance-futures","BTCUSDT",1742342468815,[[82628.1,9.258],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.083],[82628.3,0.007],[82628.4,0.133],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342468864,[[82628.1,9.258],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.083],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342468915,[[82628.1,9.258],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.131],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342469072,[[82628.1,9.261],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.14],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342469130,[[82628.1,9.261],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.099],[82628.3,0.007],[82628.4,0.134],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342469181,[[82628.1,9.261],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.11],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342469242,[[82628.1,9.261],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.112],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342469295,[[82628.1,9.261],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.115],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342469341,[[82628.1,9.252],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.045],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342469399,[[82628.1,9.252],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.051],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342469451,[[82628.1,9.252],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.089],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342469502,[[82628.1,9.239],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.089],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342469544,[[82628.1,9.239],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.095],[82628.3,0.007],[82628.4,0.135],[82628.6,0.025],[82630.2,0.055]]]
["binance-futures","BTCUSDT",1742342469602,[[82628.1,9.022],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.382],[82628.3,0.007],[82628.4,0.135],[82628.6,0.025],[82630.0,0.119]]]
["binance-futures","BTCUSDT",1742342469655,[[82628.1,8.127],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.057],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82630.0,0.119]]]
["binance-futures","BTCUSDT",1742342469702,[[82628.1,8.217],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.057],[82628.3,0.007],[82628.4,0.027],[82628.6,0.025],[82629.9,0.006]]]
["binance-futures","BTCUSDT",1742342469759,[[82628.1,8.178],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.095],[82628.3,0.007],[82628.4,0.143],[82628.6,0.025],[82629.9,0.006]]]
["binance-futures","BTCUSDT",1742342469812,[[82628.1,8.178],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.095],[82628.3,0.007],[82628.4,0.143],[82628.6,0.025],[82629.7,0.726]]]
["binance-futures","BTCUSDT",1742342469862,[[82628.1,8.178],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.095],[82628.3,0.007],[82628.4,0.143],[82628.6,0.025],[82629.6,0.002]]]
["binance-futures","BTCUSDT",1742342470020,[[82628.1,8.145],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.057],[82628.3,0.007],[82628.4,0.143],[82628.6,0.025],[82629.9,0.006]]]
["binance-futures","BTCUSDT",1742342470064,[[82628.1,8.145],[82628.0,0.002],[82627.5,0.002],[82626.8,0.05],[82626.7,0.002]],[[82628.2,7.051],[82628.3,0.007],[82628.4,0.143],[82628.6,0.025],[82629.9,0.006]]]
["binance-futures","BTCUSDT",1742342470122,[[82628.1,0.619],[82627.5,0.002],[82626.8,0.002],[82626.7,0.002]],[[82628.2,8.311],[82628.3,0.007],[82628.4,0.143],[82628.6,0.025],[82628.8,0.006]]]
["binance-futures","BTCUSDT",1742342470173,[[82628.1,0.447],[82627.5,0.002],[82626.8,0.002],[82626.7,0.002],[82625.2,0.488]],[[82628.2,9.037],[82628.3,0.007],[82628.4,0.042],[82628.6,0.025],[82632.1,0.12]]]
["binance-futures","BTCUSDT",1742342470225,[[82628.1,0.328],[82627.5,0.002],[82626.8,0.002],[82626.7,0.002],[82625.9,0.358]],[[82628.2,9.037],[82628.3,0.007],[82628.4,0.042],[82628.6,0.025],[82631.8,0.134]]]
["binance-futures","BTCUSDT",1742342470278,[[82628.1,0.304],[82627.5,0.002],[82626.8,0.002],[82626.7,0.002],[82625.9,0.535]],[[82628.2,8.928],[82628.3,0.007],[82628.4,0.042],[82628.6,0.025],[82631.8,0.134]]]
["binance-futures","BTCUSDT",1742342470321,[[82628.1,0.304],[82627.5,0.002],[82626.8,0.002],[82626.7,0.002],[82626.3,0.361]],[[82628.2,8.928],[82628.3,0.007],[82628.4,0.042],[82628.6,0.025],[82631.8,0.134]]]
["binance-futures","BTCUSDT",1742342470381,[[82628.1,0.304],[82627.5,0.002],[82626.8,0.002],[82626.7,0.002],[82626.3,0.54]],[[82628.2,8.929],[82628.3,0.007],[82628.4,0.042],[82628.6,0.025],[82631.8,0.134]]]
["binance-futures","BTCUSDT",1742342470434,[[82628.1,0.302],[82627.5,0.002],[82626.8,0.002],[82626.7,0.002],[82626.3,0.361]],[[82628.2,8.979],[82628.3,0.007],[82628.4,0.042],[82628.6,0.025],[82631.4,0.542]]]
["binance-futures","BTCUSDT",1742342470485,[[82628.1,0.309],[82627.5,0.002],[82626.8,0.002],[82626.7,0.002],[82626.4,0.173]],[[82628.2,8.973],[82628.3,0.007],[82628.4,0.063],[82628.6,0.025],[82628.8,0.006]]]
["binance-futures","BTCUSDT",1742342470536,[[82628.1,0.267],[82627.5,0.002],[82626.8,0.002],[82626.7,0.002]],[[82628.2,9.018],[82628.3,0.007],[82628.4,0.063],[82628.6,0.025],[82629.5,0.006]]]
["binance-futures","BTCUSDT",1742342470588,[[82628.1,0.262],[82627.5,0.002],[82626.8,0.002],[82626.7,0.002],[82626.4,0.352]],[[82628.2,9.013],[82628.3,0.007],[82628.4,0.002],[82628.6,0.025],[82629.5,0.068]]]
["binance-futures","BTCUSDT",1742342470643,[[82627.2,0.303],[82626.7,0.002]],[[82627.3,27.403],[82627.4,0.006],[82627.5,0.002],[82627.6,0.142],[82627.9,0.002]]]
["binance-futures","BTCUSDT",1742342470695,[[82627.2,0.303],[82626.7,0.002],[82625.4,0.353],[82623.7,0.451],[82623.6,0.436]],[[82627.3,26.855],[82627.4,0.006],[82627.6,0.142],[82627.9,0.002],[82628.2,0.448]]]
["binance-futures","BTCUSDT",1742342470744,[[82627.2,0.426],[82626.7,0.002],[82625.5,0.174],[82625.4,0.528],[82625.3,0.355]],[[82627.3,26.875],[82627.4,0.006],[82627.6,0.142],[82627.9,0.002],[82628.2,0.43]]]
["binance-futures","BTCUSDT",1742342470798,[[82627.2,0.139],[82626.7,0.002],[82625.3,0.355]],[[82627.3,26.796],[82627.4,0.006],[82627.6,0.142],[82627.9,0.002],[82628.2,0.43]]]
["binance-futures","BTCUSDT",1742342470852,[[82627.2,0.358],[82626.7,0.002],[82625.5,0.353],[82625.4,0.28],[82625.3,0.002]],[[82627.3,26.77],[82627.4,0.006],[82627.6,0.142],[82627.9,0.002],[82628.2,0.395]]]
["binance-futures","BTCUSDT",1742342470903,[[82627.2,0.358],[82626.7,0.002],[82625.4,0.28],[82625.3,0.002]],[[82627.3,26.792],[82627.4,0.006],[82627.6,0.108],[82627.9,0.002],[82628.2,0.379]]]
["binance-futures","BTCUSDT",1742342470951,[[82627.2,0.358],[82626.7,0.002],[82625.4,0.28],[82625.3,0.002],[82623.6,0.002]],[[82627.3,26.806],[82627.4,0.006],[82627.6,0.108],[82627.9,0.002],[82628.2,0.379]]]
["binance-futures","BTCUSDT",1742342471006,[[82627.2,0.36],[82627.1,0.002],[82626.7,0.002],[82625.4,0.142],[82625.3,0.002]],[[82627.3,26.819],[82627.4,0.006],[82627.6,0.108],[82627.9,0.002],[82628.2,0.379]]]
["binance-futures","BTCUSDT",1742342471058,[],[[82625.0,13.363],[82625.4,0.039],[82625.5,0.909],[82625.9,4.552],[82626.3,2.392]]]
["binance-futures","BTCUSDT",1742342471109,[[82624.8,1.078],[82623.1,0.32],[82621.6,0.121],[82621.2,0.005],[82621.1,0.32]],[[82624.9,18.256],[82625.0,0.137],[82625.1,0.012],[82625.4,0.002],[82625.5,0.007]]]
["binance-futures","BTCUSDT",1742342471161,[[82624.8,3.384],[82623.2,0.394],[82623.1,0.32],[82622.2,0.349],[82622.0,0.347]],[[82624.9,17.852],[82625.0,0.037],[82625.1,0.009],[82625.4,0.002],[82626.6,0.088]]]
["binance-futures","BTCUSDT",1742342471211,[[82624.8,1.13],[82623.2,0.394],[82623.1,0.796],[82622.2,0.349],[82622.0,0.347]],[[82624.9,18.223],[82625.0,0.037],[82625.1,0.009],[82625.4,0.002],[82626.6,0.086]]]
["binance-futures","BTCUSDT",1742342471261,[[82624.8,2.036],[82623.2,0.394],[82623.1,0.796],[82622.2,0.349],[82622.0,0.347]],[[82624.9,17.892],[82625.0,0.037],[82625.1,0.009],[82625.4,0.002],[82626.6,0.086]]]
["binance-futures","BTCUSDT",1742342471316,[[82624.8,6.082],[82623.2,0.394],[82623.1,0.596],[82622.2,0.349],[82622.0,0.347]],[[82624.9,13.506],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82626.2,0.002]]]
["binance-futures","BTCUSDT",1742342471366,[[82624.8,6.376],[82623.4,0.048],[82623.2,0.394],[82623.1,0.486],[82622.2,0.349]],[[82624.9,12.387],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342471421,[[82624.8,6.653],[82623.4,0.048],[82623.2,0.394],[82623.1,0.486],[82622.2,0.349]],[[82624.9,12.351],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342471471,[[82624.8,7.49],[82623.4,0.048],[82623.2,0.394],[82623.1,0.486],[82622.2,0.349]],[[82624.9,12.157],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342471525,[[82624.8,8.488],[82623.4,0.048],[82623.2,0.394],[82623.1,0.486],[82622.2,0.349]],[[82624.9,12.157],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342471578,[[82624.8,8.488],[82623.4,0.048],[82623.2,0.394],[82623.1,0.725],[82622.2,0.349]],[[82624.9,12.163],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342471630,[[82624.8,6.503],[82623.4,0.048],[82623.2,0.394],[82623.1,0.725],[82622.2,0.349]],[[82624.9,12.16],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342471681,[[82624.8,7.341],[82623.4,0.048],[82623.2,0.394],[82623.1,1.138],[82622.2,0.349]],[[82624.9,12.16],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342471733,[[82624.8,7.383],[82623.4,0.048],[82623.2,0.394],[82623.1,1.138],[82622.2,0.349]],[[82624.9,12.16],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342471836,[[82624.8,7.265],[82623.4,0.048],[82623.2,0.394],[82623.1,1.138],[82622.2,0.349]],[[82624.9,12.16],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342471889,[[82624.8,6.796],[82623.4,0.048],[82623.2,0.394],[82623.1,1.138],[82622.2,0.349]],[[82624.9,12.16],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342471941,[[82624.8,7.286],[82623.4,0.048],[82623.2,0.394],[82623.1,1.138],[82622.2,0.349]],[[82624.9,12.16],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342471994,[[82624.8,7.29],[82623.4,0.048],[82623.2,0.394],[82623.1,0.521],[82622.2,0.349]],[[82624.9,12.16],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.151]]]
["binance-futures","BTCUSDT",1742342472048,[[82624.8,7.37],[82623.4,0.048],[82623.2,0.394],[82623.1,0.521],[82622.2,0.349]],[[82624.9,12.156],[82625.0,0.037],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342472099,[[82624.8,1.527],[82623.2,0.394],[82622.8,0.006],[82622.3,0.519],[82622.2,0.349]],[[82624.9,12.481],[82625.0,0.015],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342472149,[[82624.8,1.026],[82623.5,0.02],[82623.2,0.394],[82622.8,0.006],[82622.4,0.442]],[[82624.9,13.273],[82625.0,0.015],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342472201,[[82624.8,1.026],[82623.5,0.02],[82623.2,0.394],[82622.8,0.006],[82622.7,0.351]],[[82624.9,13.268],[82625.0,0.015],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342472252,[[82624.8,1.026],[82623.5,0.02],[82623.2,0.394],[82623.0,0.347],[82622.9,0.357]],[[82624.9,13.255],[82625.0,0.015],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342472306,[[82624.8,1.026],[82623.5,0.02],[82623.2,0.394],[82623.1,0.497],[82623.0,0.347]],[[82624.9,13.255],[82625.0,0.015],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342472357,[[82624.8,1.026],[82623.5,0.02],[82623.2,0.394],[82623.1,0.497],[82623.0,0.347]],[[82624.9,13.195],[82625.0,0.015],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342472407,[[82624.8,1.026],[82623.5,0.02],[82623.2,0.394],[82623.1,0.497],[82623.0,0.347]],[[82624.9,13.162],[82625.0,0.015],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342472511,[[82624.8,1.03],[82623.5,0.02],[82623.2,0.394],[82623.1,0.497],[82623.0,0.347]],[[82624.9,13.162],[82625.0,0.015],[82625.1,0.002],[82625.4,0.002],[82625.5,0.053]]]
["binance-futures","BTCUSDT",1742342472564,[[82624.8,4.265],[82623.5,0.02],[82623.4,0.048],[82623.2,0.394],[82623.1,0.497]],[[82624.9,12.421],[82625.0,0.015],[82625.1,0.002],[82625.3,0.002],[82625.4,0.728]]]
["binance-futures","BTCUSDT",1742342472612,[[82624.8,4.265],[82623.5,0.02],[82623.4,0.048],[82623.2,0.394],[82623.1,0.497]],[[82624.9,12.428],[82625.0,0.015],[82625.1,0.002],[82625.3,0.166],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342472668,[[82624.8,10.459],[82624.7,0.006],[82623.5,0.02],[82623.4,0.048],[82623.2,0.442]],[[82624.9,11.679],[82625.0,0.012],[82625.1,0.002],[82625.3,0.057],[82625.4,0.005]]]
["binance-futures","BTCUSDT",1742342472718,[[82624.8,10.363],[82624.7,0.004],[82623.5,0.02],[82623.4,0.048],[82623.3,0.002]],[[82624.9,11.679],[82625.0,0.012],[82625.1,0.002],[82625.3,0.057],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342472766,[[82624.8,10.45],[82624.7,0.004],[82623.5,0.02],[82623.4,0.048],[82623.3,0.002]],[[82624.9,11.627],[82625.0,0.012],[82625.1,0.002],[82625.3,0.057],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342472823,[[82624.8,10.45],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.629],[82625.0,0.012],[82625.1,0.002],[82625.2,0.026],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342472873,[[82624.8,11.44],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.629],[82625.0,0.012],[82625.1,0.002],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342472925,[[82624.8,11.44],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.631],[82625.0,0.012],[82625.1,0.002],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342472978,[[82624.8,9.873],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.638],[82625.0,0.012],[82625.1,0.002],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473031,[[82624.8,9.875],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.734],[82625.0,0.012],[82625.1,0.002],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473081,[[82624.8,10.357],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.739],[82625.0,0.012],[82625.1,0.002],[82625.2,0.124],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473134,[[82624.8,10.357],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.739],[82625.0,0.012],[82625.1,0.002],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473184,[[82624.8,10.345],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.725],[82625.0,0.012],[82625.1,0.002],[82625.2,0.123],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473236,[[82624.8,7.915],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.736],[82625.0,0.012],[82625.1,0.002],[82625.2,0.123],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473281,[[82624.8,7.823],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.456],[82625.0,0.015],[82625.1,0.002],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473341,[[82624.8,7.816],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.456],[82625.0,0.015],[82625.1,0.002],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473393,[[82624.8,7.816],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.449],[82625.0,0.015],[82625.1,0.002],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473447,[[82624.8,7.398],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.422],[82625.0,0.012],[82625.1,0.005],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473499,[[82624.8,7.398],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.752],[82625.0,0.012],[82625.1,0.012],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473550,[[82624.8,7.422],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.756],[82625.0,0.012],[82625.1,0.012],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473602,[[82624.8,7.138],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.759],[82625.0,0.012],[82625.1,0.012],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473701,[[82624.8,7.227],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.759],[82625.0,0.012],[82625.1,0.012],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473921,[[82624.8,7.227],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.829],[82625.0,0.012],[82625.1,0.012],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342473969,[[82624.8,7.227],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.843],[82625.0,0.012],[82625.1,0.012],[82625.2,0.017],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474026,[[82624.8,7.227],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.852],[82625.0,0.012],[82625.1,0.012],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474078,[[82624.8,7.227],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.848],[82625.0,0.012],[82625.1,0.012],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474129,[[82624.8,7.227],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.858],[82625.0,0.012],[82625.1,0.012],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474181,[[82624.8,7.227],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.861],[82625.0,0.012],[82625.1,0.012],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474239,[[82624.8,7.227],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,14.099],[82625.0,0.012],[82625.1,0.012],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474347,[[82624.8,7.309],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,14.034],[82625.0,0.012],[82625.1,0.012],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474458,[[82624.8,7.309],[82624.7,0.004],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,14.033],[82625.0,0.012],[82625.1,0.012],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474564,[[82624.8,8.081],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.035],[82625.0,0.012],[82625.1,0.005],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474615,[[82624.8,8.081],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.035],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474666,[[82624.8,8.081],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.035],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474719,[[82624.8,7.492],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.037],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474761,[[82624.8,7.492],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.031],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342474822,[[82624.8,7.993],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.859],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475044,[[82624.8,7.166],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.921],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475101,[[82624.8,7.166],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.929],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475151,[[82624.8,7.94],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.931],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475202,[[82624.8,7.441],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.916],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475256,[[82624.8,7.947],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.85],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475307,[[82624.8,8.897],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.848],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475365,[[82624.8,8.897],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.858],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475421,[[82624.8,8.897],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.873],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475478,[[82624.8,8.874],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.876],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475530,[[82624.8,8.897],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.878],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475684,[[82624.8,8.874],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.886],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475748,[[82624.8,8.895],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.892],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475801,[[82624.8,8.872],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.89],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475907,[[82624.8,7.512],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.892],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342475962,[[82624.8,7.512],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.893],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476016,[[82624.8,1.573],[82623.9,0.022],[82623.5,0.02]],[[82624.9,14.218],[82625.0,0.015],[82625.1,0.009],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476067,[[82624.8,0.171],[82623.9,0.022],[82623.5,0.02],[82621.0,0.06],[82620.7,0.072]],[[82624.9,14.218],[82625.0,0.015],[82625.1,0.009],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476119,[[82624.8,4.614],[82623.9,0.022],[82623.5,0.02],[82622.7,0.355],[82621.8,0.745]],[[82624.9,13.276],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476167,[[82624.8,4.614],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048],[82622.7,0.355]],[[82624.9,13.283],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476222,[[82624.8,4.889],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048],[82622.7,0.355]],[[82624.9,13.195],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476274,[[82624.8,7.963],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.154],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476325,[[82624.8,8.244],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.156],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476379,[[82624.8,8.42],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.011],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476430,[[82624.8,6.334],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.74],[82625.0,0.015],[82625.1,0.009],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476481,[[82624.8,6.818],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.736],[82625.0,0.015],[82625.1,0.009],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476532,[[82624.8,7.252],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.74],[82625.0,0.015],[82625.1,0.009],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476581,[[82624.8,7.815],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,13.742],[82625.0,0.015],[82625.1,0.009],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476638,[[82624.8,7.417],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.989],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476687,[[82624.8,7.394],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,12.996],[82625.0,0.015],[82625.1,0.002],[82625.2,0.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476748,[[82624.8,7.393],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.996],[82625.0,0.012],[82625.1,0.004],[82625.2,1.04],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476801,[[82624.8,7.414],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.984],[82625.0,0.012],[82625.1,0.194],[82625.2,1.0],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476857,[[82624.8,7.347],[82624.7,0.002],[82623.9,0.022],[82623.5,0.02],[82623.4,0.048]],[[82624.9,11.981],[82625.0,0.012],[82625.1,0.194],[82625.2,1.0],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342476958,[[82624.8,5.377],[82623.9,0.022],[82623.5,0.02]],[[82624.9,12.302],[82625.0,0.012],[82625.1,0.194],[82625.2,1.0],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342477009,[[82624.8,5.169],[82623.9,0.022],[82623.5,0.02],[82621.7,0.649],[82614.0,0.653]],[[82624.9,11.879],[82625.0,0.012],[82625.1,0.194],[82625.2,1.0],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342477062,[[82624.8,5.147],[82623.9,0.022],[82623.5,0.02],[82621.7,0.649],[82614.0,0.653]],[[82624.9,12.175],[82625.0,0.012],[82625.1,0.194],[82625.2,1.0],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342477110,[[82624.8,5.147],[82623.9,0.022],[82623.5,0.02],[82621.7,0.649],[82616.5,0.207]],[[82624.9,12.181],[82625.0,0.012],[82625.1,0.194],[82625.2,1.0],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342477164,[[82624.8,5.103],[82623.9,0.022],[82623.5,0.02],[82622.7,0.002],[82621.7,0.649]],[[82624.9,12.185],[82625.0,0.012],[82625.1,0.194],[82625.2,1.0],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342477220,[[82624.8,5.103],[82623.9,0.022],[82623.5,0.02],[82622.7,0.002],[82621.7,0.649]],[[82624.9,12.249],[82625.0,0.015],[82625.1,0.194],[82625.2,1.0],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342477269,[[82624.8,5.103],[82623.9,0.022],[82623.5,0.02],[82622.7,0.002],[82621.7,0.649]],[[82624.9,12.259],[82625.0,0.015],[82625.1,0.194],[82625.2,1.0],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342477323,[[82624.8,0.973],[82623.9,0.022],[82623.5,0.02],[82622.8,0.352],[82622.7,0.352]],[[82624.9,12.194],[82625.0,0.015],[82625.1,0.194],[82625.2,1.0],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342477373,[[82624.8,0.756],[82623.9,0.022],[82623.5,0.02],[82622.8,0.002],[82622.7,0.002]],[[82624.9,12.258],[82625.0,0.015],[82625.1,0.194],[82625.2,1.0],[82625.4,0.002]]]
["binance-futures","BTCUSDT",1742342477424,[[82624.8,0.758],[82623.9,0.022],[82623.5,0.02],[82622.8,0.002],[82622.7,0.352]],[[82624.9,12.258],[82625.0,0.015],[82625.1,0.194],[82625.2,1.0],[82625.4,0.004]]]
["binance-futures","BTCUSDT",1742342477471,[[82624.8,0.758],[82623.9,0.022],[82623.5,0.02],[82622.8,0.002],[82622.7,0.002]],[[82624.9,12.268],[82625.0,0.015],[82625.1,0.194],[82625.2,1.0],[82625.4,0.004]]]
["binance-futures","BTCUSDT",1742342477526,[[82624.8,0.758],[82623.9,0.022],[82623.5,0.02],[82622.8,0.002],[82622.7,0.355]],[[82624.9,12.194],[82625.0,0.015],[82625.1,0.194],[82625.2,1.0],[82625.4,0.004]]]
["binance-futures","BTCUSDT",1742342477581,[[82624.8,0.76],[82623.9,0.022],[82623.5,0.02],[82622.8,0.002],[82622.7,0.35]],[[82624.9,12.194],[82625.0,0.015],[82625.1,0.194],[82625.2,1.0],[82625.4,0.004]]]
["binance-futures","BTCUSDT",1742342477632,[[82624.8,0.758],[82623.9,0.022],[82623.5,0.02],[82622.9,0.347],[82622.8,0.352]],[[82624.9,12.268],[82625.0,0.015],[82625.1,0.194],[82625.2,1.0],[82625.4,0.004]]]
["binance-futures","BTCUSDT",1742342477686,[[82624.8,0.56],[82623.9,0.022],[82623.5,0.02],[82622.8,0.002]],[[82624.9,12.266],[82625.0,0.015],[82625.1,0.194],[82625.2,1.0],[82625.4,0.004]]]
["binance-futures","BTCUSDT",1742342477737,[[82623.5,0.02],[82622.8,0.002],[82620.0,0.053],[82616.0,0.24],[82615.0,0.119]],[[82623.6,1.6],[82623.8,1.179],[82624.0,3.988],[82624.3,3.075],[82624.5,3.31]]]
["binance-futures","BTCUSDT",1742342477788,[[82621.4,0.044],[82620.6,0.003],[82620.0,0.053],[82619.9,0.072],[82619.4,0.139]],[[82621.6,31.959],[82621.7,6.736],[82621.9,0.05],[82622.0,0.071],[82622.1,0.004]]]
["binance-futures","BTCUSDT",1742342477839,[[82620.0,0.055],[82619.9,0.002],[82619.4,0.139]],[[82620.1,20.065],[82620.3,2.466],[82620.4,14.402],[82620.5,1.042],[82620.6,6.137]]]
["binance-futures","BTCUSDT",1742342477890,[[82619.4,1.145],[82615.0,0.112],[82613.6,0.002],[82612.9,0.341],[82612.6,0.076]],[[82619.5,24.225],[82619.7,0.002],[82619.9,0.078],[82620.0,0.125],[82620.1,0.434]]]
["binance-futures","BTCUSDT",1742342477942,[[82619.4,1.145],[82615.0,0.112],[82613.6,0.002],[82612.9,0.341],[82612.6,0.076]],[[82619.5,24.517],[82619.7,0.002],[82619.9,0.076],[82620.0,0.06],[82620.1,0.42]]]
["binance-futures","BTCUSDT",1742342477994,[[82619.4,1.181],[82619.3,0.002],[82615.0,0.112],[82614.9,0.002],[82613.6,0.002]],[[82619.5,24.519],[82619.7,0.002],[82619.9,0.076],[82620.0,0.06],[82620.1,0.42]]]
["binance-futures","BTCUSDT",1742342478044,[[82619.4,0.111],[82619.3,0.002],[82615.0,0.112],[82614.9,0.002],[82614.2,0.07]],[[82619.5,24.534],[82619.7,0.002],[82620.0,0.06],[82620.1,0.42],[82624.8,0.174]]]
["binance-futures","BTCUSDT",1742342478097,[[82618.0,1.494],[82615.0,0.112],[82614.9,0.002]],[[82618.1,31.059],[82618.8,0.002],[82619.2,0.048],[82619.3,0.002],[82619.4,0.147]]]
["binance-futures","BTCUSDT",1742342478147,[[82618.0,1.494],[82615.0,0.112],[82614.9,0.002],[82614.7,0.633],[82612.5,0.005]],[[82618.1,30.675],[82618.8,0.002],[82619.2,0.048],[82619.3,0.002],[82619.4,0.145]]]
["binance-futures","BTCUSDT",1742342478199,[[82618.0,1.494],[82615.0,0.112],[82614.9,0.002],[82612.5,0.005]],[[82618.1,30.679],[82618.2,0.01],[82618.8,0.002],[82618.9,0.01],[82619.2,0.048]]]
["binance-futures","BTCUSDT",1742342478251,[[82618.0,1.488],[82615.0,0.112],[82614.9,0.002],[82612.5,0.454],[82610.8,0.044]],[[82618.1,30.702],[82618.2,0.013],[82618.8,0.002],[82618.9,0.01],[82619.2,0.048]]]
["binance-futures","BTCUSDT",1742342478303,[[82615.3,0.269],[82615.0,0.112],[82614.4,0.002],[82612.5,0.454],[82612.2,0.042]],[[82615.4,28.603],[82615.5,0.002],[82615.6,0.261],[82616.1,0.002],[82616.2,0.309]]]
["binance-futures","BTCUSDT",1742342478354,[[82615.3,0.277],[82615.0,0.112],[82614.4,0.002],[82612.6,0.006],[82612.5,0.454]],[[82615.4,29.686],[82615.6,0.002],[82616.6,0.053],[82616.8,0.218],[82617.5,0.048]]]
["binance-futures","BTCUSDT",1742342478405,[[82615.3,0.279],[82615.0,0.112],[82614.4,0.002],[82612.6,0.006],[82612.5,0.005]],[[82615.4,30.212],[82615.6,0.002],[82616.6,0.051],[82616.7,0.198],[82616.8,0.22]]]
["binance-futures","BTCUSDT",1742342478457,[[82615.3,0.299],[82615.0,0.112],[82614.4,0.002],[82612.6,0.006],[82612.5,0.005]],[[82615.4,30.221],[82615.6,0.002],[82616.6,0.051],[82616.7,0.733],[82616.8,0.22]]]
["binance-futures","BTCUSDT",1742342478507,[[82615.3,0.301],[82615.0,0.112],[82614.4,0.002],[82612.6,0.006],[82612.5,0.005]],[[82615.4,30.225],[82615.6,0.002],[82616.6,0.051],[82616.7,0.733],[82616.8,0.22]]]
["binance-futures","BTCUSDT",1742342478559,[[82615.3,0.578],[82615.0,0.112],[82614.4,0.002],[82612.6,0.354],[82612.5,0.358]],[[82615.4,28.829],[82615.6,0.002],[82616.6,0.051],[82616.7,0.733],[82616.8,0.17]]]
["binance-futures","BTCUSDT",1742342478610,[[82615.3,1.286],[82615.0,0.112],[82614.4,0.002],[82612.6,0.816],[82612.5,0.358]],[[82615.4,28.836],[82615.6,0.002],[82615.7,0.003],[82616.6,0.051],[82616.7,0.733]]]
["binance-futures","BTCUSDT",1742342478661,[[82615.3,0.477],[82615.0,0.112],[82614.4,0.002],[82612.6,0.468],[82612.5,0.005]],[[82615.4,28.921],[82615.6,0.002],[82615.7,0.003],[82616.6,0.051],[82616.7,0.733]]]
["binance-futures","BTCUSDT",1742342478713,[[82615.3,0.458],[82615.0,0.112],[82614.4,0.002],[82612.6,0.006],[82612.5,0.005]],[[82615.4,28.938],[82615.6,0.002],[82615.7,0.003],[82616.6,0.051],[82616.7,0.733]]]
["binance-futures","BTCUSDT",1742342478763,[[82615.3,0.456],[82615.0,0.112],[82614.4,0.002],[82612.6,0.006],[82612.5,0.005]],[[82615.4,29.955],[82615.6,0.002],[82615.7,0.003],[82616.6,0.051],[82616.7,0.733]]]
["binance-futures","BTCUSDT",1742342478818,[[82615.3,0.456],[82615.0,0.112],[82614.4,0.002],[82612.6,0.006],[82612.5,0.005]],[[82615.4,29.879],[82615.6,0.002],[82615.7,0.003],[82616.6,0.051],[82616.7,0.733]]]
["binance-futures","BTCUSDT",1742342478866,[[82615.3,0.458],[82615.0,0.112],[82614.4,0.002],[82612.6,0.006],[82612.5,0.005]],[[82615.4,29.969],[82615.6,0.002],[82615.7,0.003],[82616.6,0.051],[82616.7,0.733]]]
["binance-futures","BTCUSDT",1742342478921,[[82615.3,0.458],[82615.0,0.112],[82614.4,0.002],[82612.6,0.006],[82612.5,0.005]],[[82615.4,30.072],[82615.6,0.002],[82615.7,0.003],[82616.6,0.051],[82616.7,0.733]]]
["binance-futures","BTCUSDT",1742342478973,[[82615.3,0.458],[82615.0,0.112],[82614.4,0.002],[82612.6,0.006],[82612.5,0.005]],[[82615.4,29.972],[82615.6,0.002],[82615.7,0.003],[82616.6,0.051],[82616.7,0.733]]]
["binance-futures","BTCUSDT",1742342479024,[[82615.0,0.112],[82614.4,0.002],[82612.6,0.006],[82612.5,0.005]],[[82615.1,17.414],[82615.3,2.585],[82615.4,18.758],[82615.6,0.002],[82615.7,0.003]]]
["binance-futures","BTCUSDT",1742342479076,[[82612.4,2.43],[82611.5,0.186],[82609.9,0.002],[82609.8,0.2],[82609.5,0.002]],[[82612.5,29.772],[82612.6,0.008],[82612.8,0.048],[82612.9,0.084],[82613.1,0.002]]]
["binance-futures","BTCUSDT",1742342479127,[[82612.4,1.973],[82611.5,0.186],[82609.9,0.002],[82609.8,0.2],[82609.5,0.002]],[[82612.5,30.293],[82612.6,0.008],[82612.8,0.048],[82612.9,0.084],[82613.1,0.002]]]
["binance-futures","BTCUSDT",1742342479177,[[82612.4,1.923],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002]],[[82612.5,30.655],[82612.6,0.008],[82612.8,0.048],[82612.9,0.086],[82613.1,0.002]]]
["binance-futures","BTCUSDT",1742342479228,[[82612.4,0.91],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002],[82607.9,0.003]],[[82612.5,30.776],[82612.6,0.015],[82612.7,0.01],[82612.8,0.048],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479280,[[82612.4,0.913],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002],[82607.9,0.003]],[[82612.5,31.165],[82612.6,0.015],[82612.7,0.01],[82612.8,0.048],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479330,[[82612.4,1.13],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002],[82607.9,0.003]],[[82612.5,31.981],[82612.6,0.015],[82612.7,0.01],[82612.8,0.048],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479381,[[82612.4,1.902],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002],[82607.9,0.003]],[[82612.5,30.917],[82612.6,0.013],[82612.7,0.01],[82612.8,0.299],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479433,[[82612.4,3.317],[82611.5,0.186],[82610.5,0.048],[82609.8,0.248],[82609.5,0.002]],[[82612.5,30.742],[82612.6,0.013],[82612.7,0.01],[82612.8,0.177],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479485,[[82612.4,1.889],[82611.5,0.186],[82610.5,0.048],[82609.8,0.248],[82609.5,0.002]],[[82612.5,30.77],[82612.6,0.013],[82612.7,0.01],[82612.8,0.177],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479535,[[82612.4,1.883],[82611.5,0.186],[82610.5,0.048],[82609.8,0.248],[82609.5,0.002]],[[82612.5,30.852],[82612.6,0.013],[82612.7,0.01],[82612.8,0.177],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479585,[[82612.4,0.885],[82611.5,0.186],[82610.5,0.048],[82609.8,0.248],[82609.5,0.002]],[[82612.5,31.092],[82612.6,0.013],[82612.7,0.01],[82612.8,0.177],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479638,[[82612.4,0.879],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002]],[[82612.5,30.852],[82612.6,0.013],[82612.7,0.01],[82612.8,0.177],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479686,[[82612.4,0.879],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002],[82602.5,0.305]],[[82612.5,30.852],[82612.6,0.013],[82612.7,0.01],[82612.8,0.177],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479741,[[82612.4,0.879],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002],[82606.9,0.282]],[[82612.5,30.855],[82612.6,0.013],[82612.7,0.01],[82612.8,0.177],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479792,[[82612.4,0.861],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002],[82606.9,0.282]],[[82612.5,32.669],[82612.6,0.013],[82612.7,0.01],[82612.8,0.177],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479842,[[82612.4,0.739],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002],[82606.9,0.282]],[[82612.5,32.669],[82612.6,0.013],[82612.7,0.01],[82612.8,0.177],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479891,[[82612.4,0.739],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002],[82606.9,0.282]],[[82612.5,32.789],[82612.6,0.013],[82612.7,0.01],[82612.8,0.177],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479949,[[82612.4,0.769],[82611.5,0.186],[82609.8,0.2],[82609.5,0.002],[82606.9,0.282]],[[82612.5,33.785],[82612.6,0.013],[82612.7,0.01],[82612.8,0.177],[82612.9,0.091]]]
["binance-futures","BTCUSDT",1742342479999,[],[[82606.8,5.341],[82606.9,7.666],[82607.0,9.548],[82607.1,9.541],[82607.2,1.22]]]
["binance-futures","BTCUSDT",1742342480051,[[82605.3,1.006],[82604.9,0.186],[82604.2,0.006],[82603.9,0.002],[82601.9,0.12]],[[82605.4,22.019],[82605.5,0.01],[82605.7,0.005],[82605.8,0.002],[82606.0,0.155]]]
["binance-futures","BTCUSDT",1742342480101,[[82605.3,0.075],[82604.9,0.186],[82604.2,0.006],[82604.1,0.003],[82603.9,0.002]],[[82605.4,22.501],[82605.5,0.01],[82605.6,0.002],[82605.7,0.005],[82606.0,0.155]]]
["binance-futures","BTCUSDT",1742342480150,[[82605.3,0.077],[82604.9,0.186],[82604.2,0.006],[82604.1,0.003],[82603.9,0.002]],[[82605.4,24.806],[82605.5,0.01],[82605.6,0.002],[82605.7,0.005],[82606.0,0.155]]]
["binance-futures","BTCUSDT",1742342480201,[[82605.3,0.077],[82604.9,0.186],[82604.2,0.006],[82604.1,0.003],[82603.9,0.002]],[[82605.4,24.423],[82605.5,0.01],[82605.6,0.002],[82605.7,0.005],[82606.0,0.155]]]
["binance-futures","BTCUSDT",1742342480256,[[82605.3,0.08],[82604.9,0.186],[82604.2,0.006],[82604.1,0.003],[82603.9,0.002]],[[82605.4,24.34],[82605.5,0.013],[82605.6,0.009],[82605.7,0.005],[82606.0,0.155]]]
["binance-futures","BTCUSDT",1742342480307,[],[[82600.3,13.848],[82600.4,0.038],[82600.7,0.002],[82600.8,0.402],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342480359,[[82600.2,10.485],[82600.1,1.811],[82596.4,0.017],[82595.7,0.017],[82595.5,0.01]],[[82600.3,12.811],[82600.4,0.013],[82600.7,0.117],[82600.8,0.002],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342480409,[[82600.2,11.044],[82600.1,1.811],[82599.5,0.123],[82596.4,0.017],[82596.1,0.05]],[[82600.3,12.827],[82600.4,0.013],[82600.6,0.031],[82600.8,0.002],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342480460,[[82600.2,6.51],[82600.1,0.014],[82599.9,0.006],[82599.5,0.003],[82597.6,0.028]],[[82600.3,13.079],[82600.4,0.013],[82600.6,0.014],[82600.8,0.002],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342480511,[[82600.2,7.28],[82600.1,1.795],[82599.9,0.006],[82599.5,0.003],[82597.6,0.028]],[[82600.3,7.988],[82600.4,0.007],[82600.6,0.014],[82600.7,0.726],[82600.8,0.002]]]
["binance-futures","BTCUSDT",1742342480563,[[82600.2,8.23],[82600.1,1.795],[82599.9,0.006],[82599.5,0.003],[82598.4,0.153]],[[82600.3,3.002],[82600.6,0.121],[82600.8,0.002],[82602.1,0.002],[82604.8,0.294]]]
["binance-futures","BTCUSDT",1742342480613,[[82600.2,8.232],[82600.1,1.795],[82599.9,0.006],[82599.5,0.003],[82598.4,0.153]],[[82600.3,3.396],[82600.6,0.014],[82600.8,0.002],[82601.2,0.002],[82602.1,0.002]]]
["binance-futures","BTCUSDT",1742342480664,[[82600.2,8.232],[82600.1,1.795],[82599.9,0.006],[82599.5,0.003],[82598.4,0.153]],[[82600.3,3.572],[82600.6,0.014],[82600.8,0.002],[82601.0,0.002],[82601.1,0.726]]]
["binance-futures","BTCUSDT",1742342480716,[[82600.2,8.232],[82600.1,1.795],[82599.9,0.006],[82599.5,0.003],[82598.4,0.153]],[[82600.3,3.64],[82600.6,0.121],[82600.8,0.002],[82600.9,0.002],[82601.0,0.726]]]
["binance-futures","BTCUSDT",1742342480769,[[82600.2,8.715],[82600.1,1.795],[82599.9,0.006],[82599.5,0.003],[82598.4,0.153]],[[82600.3,3.597],[82600.6,0.121],[82600.8,0.002],[82601.6,0.003],[82605.4,0.92]]]
["binance-futures","BTCUSDT",1742342480820,[[82600.2,8.817],[82600.1,1.795],[82599.9,0.006],[82599.5,0.003],[82598.4,0.153]],[[82600.3,3.624],[82600.6,0.014],[82600.8,0.002],[82600.9,0.002],[82601.0,0.726]]]
["binance-futures","BTCUSDT",1742342480869,[[82600.2,8.817],[82600.1,1.795],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,2.731],[82600.5,0.002],[82600.6,0.666],[82600.8,0.002],[82602.0,0.002]]]
["binance-futures","BTCUSDT",1742342480925,[[82600.2,8.59],[82600.1,1.795],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,4.06],[82600.5,0.002],[82600.6,0.666],[82600.8,0.002],[82601.6,0.003]]]
["binance-futures","BTCUSDT",1742342480976,[[82600.2,8.59],[82600.1,1.795],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,4.336],[82600.5,0.002],[82600.6,0.666],[82600.8,0.002],[82601.6,0.003]]]
["binance-futures","BTCUSDT",1742342481021,[[82600.2,8.604],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,3.969],[82600.8,0.002],[82601.6,0.003],[82605.4,0.013],[82607.6,0.608]]]
["binance-futures","BTCUSDT",1742342481079,[[82600.2,8.549],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,3.953],[82600.8,0.002],[82601.6,0.003],[82604.8,0.081],[82605.4,0.013]]]
["binance-futures","BTCUSDT",1742342481124,[[82600.2,7.629],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,3.964],[82600.8,0.004],[82600.9,0.726],[82601.6,0.005],[82604.2,0.014]]]
["binance-futures","BTCUSDT",1742342481182,[[82600.2,8.537],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,4.576],[82600.8,0.113],[82601.6,0.003],[82604.2,0.014],[82608.8,0.002]]]
["binance-futures","BTCUSDT",1742342481236,[[82600.2,7.629],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,4.233],[82600.7,0.019],[82600.8,0.002],[82601.2,0.002],[82601.6,0.003]]]
["binance-futures","BTCUSDT",1742342481284,[[82600.2,7.629],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,4.847],[82600.6,0.002],[82600.7,0.545],[82600.8,0.002],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481336,[[82600.2,7.605],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,4.847],[82600.6,0.002],[82600.7,0.545],[82600.8,0.002],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481388,[[82600.2,7.118],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,6.607],[82600.6,0.002],[82600.7,0.545],[82600.8,0.009],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481438,[[82600.2,7.094],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,6.613],[82600.6,0.002],[82600.7,0.545],[82600.8,0.009],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481483,[[82600.2,8.589],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,6.619],[82600.6,0.002],[82600.7,0.545],[82600.8,0.009],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481542,[[82600.2,8.582],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,6.616],[82600.6,0.002],[82600.7,0.545],[82600.8,0.009],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481596,[[82600.2,8.582],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,6.601],[82600.6,0.002],[82600.7,0.545],[82600.8,0.009],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481643,[[82600.2,8.398],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,6.613],[82600.6,0.002],[82600.7,0.545],[82600.8,0.009],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481698,[[82600.2,6.823],[82600.1,1.797],[82599.9,0.006],[82599.5,0.003],[82599.3,0.042]],[[82600.3,6.598],[82600.6,0.002],[82600.7,0.545],[82600.8,0.009],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481750,[[82600.2,2.627],[82600.1,0.014],[82599.9,0.006],[82599.5,0.003],[82599.3,0.002]],[[82600.3,9.289],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481803,[[82600.2,2.315],[82600.1,0.014],[82599.9,0.006],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.317],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481852,[[82600.2,2.317],[82600.1,0.014],[82599.9,0.006],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.326],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481903,[[82600.2,1.826],[82600.1,0.014],[82599.9,0.004],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.326],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342481958,[[82600.2,2.45],[82600.1,0.014],[82599.9,0.006],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.242],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482012,[[82600.2,2.077],[82600.1,0.014],[82599.9,0.006],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.413],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482064,[[82600.2,1.674],[82600.1,0.014],[82599.9,0.006],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.389],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482115,[[82600.2,1.674],[82600.1,0.014],[82599.9,0.004],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.394],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482166,[[82600.2,1.674],[82600.1,0.014],[82599.9,0.004],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.29],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482220,[[82600.2,1.676],[82600.1,0.014],[82599.9,0.004],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.404],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482272,[[82600.2,1.192],[82600.1,0.014],[82599.9,0.004],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.386],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482323,[[82600.2,1.187],[82600.1,0.014],[82599.9,0.004],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.306],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482425,[[82600.2,1.131],[82600.1,0.014],[82599.9,0.004],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.306],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482526,[[82600.2,1.186],[82600.1,0.014],[82599.9,0.004],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.415],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482636,[[82600.2,1.186],[82600.1,0.014],[82599.9,0.004],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.413],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482687,[[82600.2,1.186],[82600.1,0.014],[82599.9,0.004],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.42],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482744,[[82600.2,1.186],[82600.1,0.014],[82599.9,0.004],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.316],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482795,[[82600.2,0.243],[82600.1,0.014],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002]],[[82600.3,8.316],[82600.6,0.002],[82600.7,0.545],[82600.8,0.057],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1742342482842,[[82600.0,10.088],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002]],[[82600.1,31.009],[82600.2,2.03],[82600.3,1.926],[82600.4,0.013],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342482900,[[82600.0,10.09],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,31.2],[82600.2,1.048],[82600.3,1.903],[82600.4,0.013],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342482950,[[82600.0,10.084],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.219],[82600.2,1.048],[82600.3,1.9],[82600.4,0.013],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483004,[[82600.0,10.084],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,31.459],[82600.2,1.048],[82600.3,1.896],[82600.4,0.013],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483056,[[82600.0,10.085],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,31.737],[82600.2,1.048],[82600.3,1.883],[82600.4,0.013],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483107,[[82600.0,10.085],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,31.834],[82600.2,1.048],[82600.3,1.881],[82600.4,0.013],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483158,[[82600.0,10.075],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,31.835],[82600.2,1.048],[82600.3,1.878],[82600.4,0.013],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483209,[[82600.0,10.075],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,31.835],[82600.2,1.048],[82600.3,1.876],[82600.4,0.013],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483261,[[82600.0,10.075],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,31.844],[82600.2,1.048],[82600.3,1.876],[82600.4,0.013],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483308,[[82600.0,10.077],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,31.862],[82600.2,1.054],[82600.3,1.858],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483363,[[82600.0,10.006],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.153],[82600.2,1.054],[82600.3,1.582],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483414,[[82600.0,10.006],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.136],[82600.2,1.054],[82600.3,1.582],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483466,[[82600.0,9.938],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.136],[82600.2,1.054],[82600.3,1.582],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483519,[[82600.0,9.938],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.138],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483571,[[82600.0,9.92],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.226],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483625,[[82600.0,10.057],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.24],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483680,[[82600.0,10.031],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.24],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483731,[[82600.0,8.753],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.226],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483782,[[82600.0,8.753],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.311],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483834,[[82600.0,8.634],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.329],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483881,[[82600.0,8.634],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.327],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483938,[[82600.0,8.627],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.294],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342483988,[[82600.0,8.627],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.567],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484040,[[82600.0,8.627],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.567],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484092,[[82600.0,8.627],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.572],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484144,[[82600.0,8.618],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.094],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484244,[[82600.0,8.618],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.19],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484298,[[82600.0,8.622],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.105],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484344,[[82600.0,8.622],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.105],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484401,[[82600.0,8.622],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.112],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484455,[[82600.0,8.622],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.107],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484508,[[82600.0,8.622],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.103]],[[82600.1,32.114],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484560,[[82600.0,8.588],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.128],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484613,[[82600.0,8.582],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.107],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484717,[[82600.0,8.387],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.109],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484766,[[82600.0,8.254],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.31],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484818,[[82600.0,8.252],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.402],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484867,[[82600.0,8.252],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.418],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342484973,[[82600.0,8.25],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.405],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485028,[[82600.0,8.25],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.393],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485081,[[82600.0,8.17],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.391],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485134,[[82600.0,8.18],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.391],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485238,[[82600.0,8.137],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.407],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485289,[[82600.0,7.905],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.417],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485343,[[82600.0,7.902],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.399],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485404,[[82600.0,7.806],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.399],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485457,[[82600.0,7.695],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.415],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485507,[[82600.0,7.742],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.418],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485558,[[82600.0,7.691],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.418],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485662,[[82600.0,7.693],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.418],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485716,[[82600.0,7.693],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.402],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485770,[[82600.0,7.69],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.402],[82600.2,1.054],[82600.3,1.58],[82600.4,0.01],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485821,[[82600.0,7.69],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.522],[82600.2,1.054],[82600.3,1.58],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485921,[[82600.0,7.69],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.538],[82600.2,1.054],[82600.3,1.58],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342485976,[[82600.0,7.69],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.538],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486029,[[82600.0,7.455],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.538],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486081,[[82600.0,7.453],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.522],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486131,[[82600.0,7.273],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.52],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486183,[[82600.0,7.452],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.52],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486237,[[82600.0,7.452],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.466],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486288,[[82600.0,7.452],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.414],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486340,[[82600.0,7.452],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.414],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486501,[[82600.0,7.452],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.352],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486554,[[82600.0,7.44],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.364],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486608,[[82600.0,7.44],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.374],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486659,[[82600.0,7.436],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.374],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486709,[[82600.0,7.424],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.381],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486761,[[82600.0,7.424],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.385],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486816,[[82600.0,7.34],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.385],[82600.2,1.054],[82600.3,2.08],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486865,[[82600.0,7.34],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.385],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486919,[[82600.0,7.34],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.402],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342486968,[[82600.0,7.34],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.455],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487022,[[82600.0,7.328],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.457],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487071,[[82600.0,7.326],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.365],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487121,[[82600.0,7.326],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.473],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487176,[[82600.0,7.314],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.363],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487228,[[82600.0,7.31],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.396],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487331,[[82600.0,7.3],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.376],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487382,[[82600.0,7.308],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.39],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487437,[[82600.0,7.308],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.39],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487485,[[82600.0,7.308],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.345],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487541,[[82600.0,7.308],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.439],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487590,[[82600.0,7.308],[82599.9,0.002],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.428],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487696,[[82600.0,5.818],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101]],[[82600.1,32.43],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487747,[[82600.0,5.626],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.007]],[[82600.1,32.421],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487858,[[82600.0,5.616],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.007]],[[82600.1,32.421],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487911,[[82600.0,5.616],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.007]],[[82600.1,32.427],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342487963,[[82600.0,4.628],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,32.427],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488015,[[82600.0,4.642],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,33.049],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488066,[[82600.0,4.642],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,32.342],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488119,[[82600.0,4.642],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,32.451],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488168,[[82600.0,4.537],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,32.451],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488222,[[82600.0,4.537],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,32.451],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488272,[[82600.0,4.537],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,32.541],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488325,[[82600.0,4.534],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,32.434],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488375,[[82600.0,4.534],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,32.439],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488427,[[82600.0,4.534],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.824],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488480,[[82600.0,4.526],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.443],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488526,[[82600.0,4.538],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.443],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488583,[[82600.0,4.518],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.443],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488630,[[82600.0,4.518],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.459],[82600.2,1.054],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488682,[[82600.0,4.518],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.459],[82600.2,1.056],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488736,[[82600.0,4.494],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.349],[82600.2,1.056],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488790,[[82600.0,4.494],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.718],[82600.2,1.056],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488840,[[82600.0,4.514],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.734],[82600.2,1.056],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342488941,[[82600.0,4.514],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,32.206],[82600.2,1.056],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342489047,[[82600.0,4.515],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.826],[82600.2,1.056],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342489101,[[82600.0,4.515],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.818],[82600.2,1.056],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342489151,[[82600.0,4.516],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.818],[82600.2,1.056],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342489204,[[82600.0,4.481],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,31.818],[82600.2,1.056],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342489258,[[82600.0,4.481],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,32.093],[82600.2,1.056],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342489309,[[82600.0,4.11],[82599.5,0.003],[82599.3,0.002],[82598.4,0.101],[82594.9,0.005]],[[82600.1,32.098],[82600.2,1.056],[82600.3,2.065],[82600.4,0.017],[82600.7,0.007]]]
["binance-futures","BTCUSDT",1742342489364,[[82595.8,0.002],[82595.5,0.003],[82594.9,0.005]],[[82596.8,16.193],[82597.0,0.17],[82597.4,4.828],[82597.6,1.58],[82597.7,8.793]]]
["binance-futures","BTCUSDT",1742342489415,[[82596.7,0.121],[82595.8,0.002],[82595.5,0.003],[82594.9,0.005],[82592.9,0.012]],[[82596.8,19.723],[82596.9,0.248],[82597.0,0.12],[82597.5,0.064],[82597.6,0.526]]]
["binance-futures","BTCUSDT",1742342489466,[[82596.7,0.123],[82595.8,0.002],[82595.5,0.003],[82594.9,0.005],[82592.9,0.012]],[[82596.8,21.149],[82596.9,0.248],[82597.0,0.12],[82597.5,0.002],[82597.6,0.05]]]
["binance-futures","BTCUSDT",1742342489518,[[82596.7,0.123],[82595.8,0.002],[82595.5,0.003],[82594.9,0.005],[82592.9,0.012]],[[82596.8,21.172],[82596.9,0.248],[82597.0,0.12],[82597.5,0.002],[82597.6,0.05]]]
["binance-futures","BTCUSDT",1742342489569,[[82596.7,0.123],[82595.8,0.002],[82595.5,0.003],[82594.9,0.005],[82592.9,0.012]],[[82596.8,22.175],[82596.9,0.248],[82597.0,0.12],[82597.5,0.002],[82597.6,0.05]]]
["binance-futures","BTCUSDT",1742342489621,[],[[82592.1,17.553],[82592.2,0.01],[82592.5,0.002],[82592.6,0.069],[82592.7,0.025]]]
["binance-futures","BTCUSDT",1742342489672,[[82590.0,2.097],[82589.5,0.005],[82589.3,0.002],[82588.3,0.015],[82587.8,0.004]],[[82590.1,26.174],[82590.2,0.169],[82590.5,0.002],[82590.6,0.051],[82590.9,0.002]]]
["binance-futures","BTCUSDT",1742342489723,[[82590.0,1.809],[82589.5,0.005],[82589.3,0.002],[82587.8,0.004]],[[82590.1,28.918],[82590.2,0.083],[82590.6,0.014],[82591.1,0.006],[82591.2,0.05]]]
["binance-futures","BTCUSDT",1742342489774,[[82587.6,2.506],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,32.388],[82587.8,0.052],[82587.9,0.399],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342489826,[[82587.6,2.508],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,33.412],[82587.9,0.255],[82588.0,0.119],[82588.1,0.005],[82588.5,0.002]]]
["binance-futures","BTCUSDT",1742342489878,[[82587.6,2.508],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,32.681],[82587.8,0.053],[82587.9,0.255],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342489928,[[82587.6,2.478],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,33.628],[82587.8,0.053],[82587.9,0.255],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342489982,[[82587.6,2.478],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,33.631],[82587.8,0.053],[82587.9,0.255],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490032,[[82587.6,2.49],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,37.28],[82587.8,0.22],[82587.9,0.255],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490085,[[82587.6,2.49],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,37.293],[82587.8,0.22],[82587.9,0.255],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490136,[[82587.6,2.487],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,37.201],[82587.8,0.22],[82587.9,0.255],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490187,[[82587.6,2.489],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,36.761],[82587.8,0.22],[82587.9,0.255],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490238,[[82587.6,2.489],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,36.743],[82587.8,0.22],[82587.9,0.255],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490290,[[82587.6,4.292],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,35.833],[82587.8,0.22],[82587.9,0.255],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490393,[[82587.6,4.292],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008],[82583.7,0.012]],[[82587.7,35.821],[82587.8,0.22],[82587.9,0.255],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490445,[[82587.6,6.731],[82587.5,0.002],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008]],[[82587.7,35.922],[82587.8,0.318],[82587.9,0.265],[82588.0,0.126],[82588.1,0.008]]]
["binance-futures","BTCUSDT",1742342490490,[[82587.6,7.022],[82587.5,0.002],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008]],[[82587.7,35.002],[82587.8,0.318],[82587.9,0.131],[82588.0,0.126],[82588.1,0.008]]]
["binance-futures","BTCUSDT",1742342490546,[[82587.6,7.018],[82587.5,0.002],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008]],[[82587.7,35.251],[82587.8,0.318],[82587.9,0.131],[82588.0,0.126],[82588.1,0.008]]]
["binance-futures","BTCUSDT",1742342490598,[[82587.6,7.018],[82587.5,0.002],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008]],[[82587.7,35.251],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490653,[[82587.6,7.018],[82587.5,0.002],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008]],[[82587.7,35.163],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490756,[[82587.6,7.105],[82587.5,0.117],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008]],[[82587.7,35.285],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490804,[[82587.6,6.712],[82587.5,0.117],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008]],[[82587.7,35.325],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490858,[[82587.6,4.11],[82587.5,0.115],[82585.5,0.002],[82584.9,0.003],[82584.2,0.008]],[[82587.7,35.325],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490911,[[82587.6,3.299],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.327],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342490961,[[82587.6,1.309],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.429],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491016,[[82587.6,1.276],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.429],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491065,[[82587.6,0.861],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.394],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491120,[[82587.6,0.861],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.747],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491172,[[82587.6,0.861],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.751],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491225,[[82587.6,0.861],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.629],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491279,[[82587.6,1.829],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.629],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491330,[[82587.6,1.831],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.623],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491381,[[82587.6,1.831],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.633],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491431,[[82587.6,1.833],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.633],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491538,[[82587.6,1.846],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.633],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491588,[[82587.6,1.82],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,35.633],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491646,[[82587.6,1.82],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.629],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491699,[[82587.6,1.82],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.809],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491745,[[82587.6,1.743],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.931],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491803,[[82587.6,1.743],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.949],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491854,[[82587.6,1.743],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.929],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342491908,[[82587.6,1.741],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.698],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492061,[[82587.6,1.739],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.698],[82587.8,0.151],[82587.9,0.131],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492169,[[82587.6,1.743],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.698],[82587.8,0.151],[82587.9,0.137],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492222,[[82587.6,1.702],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.698],[82587.8,0.151],[82587.9,0.137],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492276,[[82587.6,1.702],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.7],[82587.8,0.151],[82587.9,0.137],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492329,[[82587.6,1.702],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.598],[82587.8,0.151],[82587.9,0.137],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492380,[[82587.6,1.702],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.595],[82587.8,0.151],[82587.9,0.137],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492482,[[82587.6,0.708],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.703],[82587.8,0.151],[82587.9,0.134],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492534,[[82587.6,0.708],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.689],[82587.8,0.151],[82587.9,0.134],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492584,[[82587.6,4.078],[82587.5,0.115],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,36.704],[82587.8,0.151],[82587.9,0.134],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492639,[[82587.6,7.694],[82587.5,0.117],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,31.787],[82587.8,0.151],[82587.9,0.01],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492691,[[82587.6,8.011],[82587.5,0.117],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,30.514],[82587.8,0.118],[82587.9,0.01],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492741,[[82587.6,7.606],[82587.5,0.117],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,30.513],[82587.8,0.118],[82587.9,0.01],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492794,[[82587.6,7.606],[82587.5,0.117],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,30.513],[82587.8,0.118],[82587.9,0.01],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492849,[[82587.6,7.606],[82587.5,0.117],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,30.515],[82587.8,0.118],[82587.9,0.01],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492908,[[82587.6,6.932],[82587.5,0.117],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,30.617],[82587.8,0.118],[82587.9,0.01],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342492961,[[82587.6,6.913],[82587.5,0.117],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,30.515],[82587.8,0.118],[82587.9,0.01],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342493016,[[82587.6,7.298],[82587.5,0.117],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,30.515],[82587.8,0.118],[82587.9,0.01],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342493069,[[82587.6,7.298],[82587.5,0.117],[82586.8,0.006],[82585.5,0.002],[82584.9,0.003]],[[82587.7,30.521],[82587.8,0.118],[82587.9,0.01],[82588.0,0.126],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342493121,[[82587.6,8.78],[82587.5,0.117],[82586.8,0.006],[82586.0,0.174],[82585.5,0.002]],[[82587.7,14.769],[82587.8,0.118],[82587.9,0.007],[82588.1,0.005],[82588.9,0.002]]]
["binance-futures","BTCUSDT",1742342493172,[[82587.6,9.408],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,16.106],[82587.8,0.118],[82587.9,0.007],[82588.1,0.005],[82588.9,0.002]]]
["binance-futures","BTCUSDT",1742342493226,[[82587.6,9.389],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,16.353],[82587.8,0.1],[82587.9,0.007],[82588.1,0.005],[82588.9,0.002]]]
["binance-futures","BTCUSDT",1742342493276,[[82587.6,9.614],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,16.346],[82587.8,0.1],[82587.9,0.007],[82588.1,0.005],[82588.9,0.002]]]
["binance-futures","BTCUSDT",1742342493329,[[82587.6,9.574],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,16.342],[82587.8,0.1],[82587.9,0.007],[82588.1,0.005],[82588.9,0.002]]]
["binance-futures","BTCUSDT",1742342493382,[[82587.6,9.87],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,15.616],[82587.8,0.1],[82587.9,0.733],[82588.1,0.005],[82588.9,0.002]]]
["binance-futures","BTCUSDT",1742342493434,[[82587.6,9.85],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,15.514],[82587.8,0.219],[82587.9,0.007],[82588.1,0.005],[82588.9,0.002]]]
["binance-futures","BTCUSDT",1742342493485,[[82587.6,9.85],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,15.514],[82587.8,0.107],[82587.9,0.007],[82588.1,0.005],[82588.9,0.002]]]
["binance-futures","BTCUSDT",1742342493536,[[82587.6,10.249],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.178]],[[82587.7,15.616],[82587.8,0.107],[82587.9,0.007],[82588.1,0.005],[82588.9,0.002]]]
["binance-futures","BTCUSDT",1742342493585,[[82587.6,9.855],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,15.616],[82587.8,0.107],[82587.9,0.007],[82588.1,0.005],[82588.7,0.006]]]
["binance-futures","BTCUSDT",1742342493642,[[82587.6,9.573],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,15.514],[82587.8,0.107],[82587.9,0.007],[82588.1,0.731],[82588.7,0.006]]]
["binance-futures","BTCUSDT",1742342493692,[[82587.6,9.548],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,15.469],[82587.8,0.226],[82587.9,0.007],[82588.1,0.005],[82588.7,0.006]]]
["binance-futures","BTCUSDT",1742342493743,[[82587.6,9.25],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,15.585],[82587.8,0.107],[82587.9,0.009],[82588.0,0.726],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342493799,[[82587.6,9.275],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,16.245],[82587.8,0.226],[82587.9,0.007],[82588.1,0.005],[82594.9,0.004]]]
["binance-futures","BTCUSDT",1742342493848,[[82587.6,9.391],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,15.421],[82587.8,0.107],[82587.9,0.007],[82588.1,0.005],[82588.2,0.002]]]
["binance-futures","BTCUSDT",1742342493901,[[82587.6,9.294],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,15.421],[82587.8,0.226],[82587.9,0.007],[82588.1,0.005],[82594.9,0.004]]]
["binance-futures","BTCUSDT",1742342493943,[[82587.6,9.333],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,15.543],[82587.8,0.107],[82587.9,0.007],[82588.1,0.005],[82588.2,0.003]]]
["binance-futures","BTCUSDT",1742342494006,[[82587.6,8.536],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,16.269],[82587.8,0.107],[82587.9,0.007],[82588.1,0.005],[82588.2,0.003]]]
["binance-futures","BTCUSDT",1742342494058,[[82587.6,9.058],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,16.147],[82587.8,0.107],[82587.9,0.007],[82588.1,0.005],[82588.2,0.003]]]
["binance-futures","BTCUSDT",1742342494112,[[82587.6,9.06],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,15.421],[82587.8,0.107],[82587.9,0.007],[82588.1,0.005],[82588.2,0.003]]]
["binance-futures","BTCUSDT",1742342494162,[[82587.6,9.001],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,11.991],[82587.8,0.104],[82588.1,0.005],[82588.2,0.003],[82588.7,0.011]]]
["binance-futures","BTCUSDT",1742342494212,[[82587.6,9.001],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,11.991],[82587.8,0.208],[82588.1,0.005],[82588.2,0.003],[82588.7,0.009]]]
["binance-futures","BTCUSDT",1742342494266,[[82587.6,9.001],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,12.093],[82587.8,0.104],[82588.1,0.005],[82588.2,0.003],[82588.7,0.009]]]
["binance-futures","BTCUSDT",1742342494321,[[82587.6,9.001],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,11.991],[82587.8,0.104],[82588.1,0.005],[82588.2,0.005],[82588.3,0.726]]]
["binance-futures","BTCUSDT",1742342494372,[[82587.6,9.001],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,11.991],[82587.8,0.942],[82588.1,0.005],[82588.2,0.003],[82595.8,0.002]]]
["binance-futures","BTCUSDT",1742342494428,[[82587.6,8.994],[82587.5,0.117],[82586.8,0.006],[82586.1,0.099],[82586.0,0.176]],[[82587.7,11.991],[82587.8,0.83],[82588.1,0.005],[82588.2,0.003],[82593.3,1.133]]]
["binance-futures","BTCUSDT",1742342494478,[[82587.6,9.445],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,15.621],[82587.8,0.104],[82587.9,0.007],[82588.0,0.002],[82588.1,0.731]]]
["binance-futures","BTCUSDT",1742342494530,[[82587.6,9.344],[82587.5,0.123],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.11],[82587.8,0.224],[82588.1,0.005],[82588.7,0.011],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1742342494582,[[82587.6,9.342],[82587.5,0.123],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,11.987],[82587.8,0.104],[82588.1,0.005],[82588.7,0.006],[82588.8,0.002]]]
["binance-futures","BTCUSDT",1742342494630,[[82587.6,9.067],[82587.5,0.123],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,11.993],[82587.8,0.104],[82588.1,0.007],[82588.2,0.729],[82588.7,0.009]]]
["binance-futures","BTCUSDT",1742342494682,[[82587.6,9.06],[82587.5,0.123],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.989],[82587.8,0.223],[82588.1,0.005],[82588.2,0.003],[82588.7,0.009]]]
["binance-futures","BTCUSDT",1742342494736,[[82587.6,9.335],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.958],[82587.8,0.104],[82588.1,0.005],[82588.2,0.003],[82588.3,0.01]]]
["binance-futures","BTCUSDT",1742342494782,[[82587.6,9.342],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.961],[82587.8,0.104],[82588.1,0.005],[82588.3,0.01],[82590.1,0.002]]]
["binance-futures","BTCUSDT",1742342494841,[[82587.6,9.342],[82587.5,0.123],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.961],[82587.8,0.104],[82588.1,0.005],[82588.2,0.002],[82588.3,0.736]]]
["binance-futures","BTCUSDT",1742342494894,[[82587.6,8.525],[82587.5,0.123],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.963],[82587.8,0.224],[82588.1,0.005],[82588.3,0.01],[82592.0,0.087]]]
["binance-futures","BTCUSDT",1742342494945,[[82587.6,8.455],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.963],[82587.8,0.104],[82588.1,0.005],[82588.3,0.01],[82592.0,0.087]]]
["binance-futures","BTCUSDT",1742342494996,[[82587.6,7.515],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.965],[82587.8,0.104],[82588.1,0.005],[82588.3,0.01],[82592.0,0.087]]]
["binance-futures","BTCUSDT",1742342495045,[[82587.6,7.596],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.965],[82587.8,0.104],[82588.1,0.005],[82588.3,0.01],[82592.0,0.087]]]
["binance-futures","BTCUSDT",1742342495099,[[82587.6,7.805],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.965],[82587.8,0.104],[82588.1,0.005],[82588.3,0.01],[82592.0,0.087]]]
["binance-futures","BTCUSDT",1742342495150,[[82587.6,7.805],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.965],[82587.8,0.104],[82587.9,0.002],[82588.0,0.726],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342495202,[[82587.6,7.574],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.965],[82587.8,0.224],[82588.1,0.005],[82593.3,1.133],[82594.1,0.002]]]
["binance-futures","BTCUSDT",1742342495250,[[82587.6,8.27],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,16.591],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82593.3,1.133]]]
["binance-futures","BTCUSDT",1742342495309,[[82587.6,8.813],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,17.317],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82591.6,0.108]]]
["binance-futures","BTCUSDT",1742342495361,[[82587.6,8.979],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,17.638],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82591.6,0.108]]]
["binance-futures","BTCUSDT",1742342495415,[[82587.6,8.467],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,17.762],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82591.6,0.108]]]
["binance-futures","BTCUSDT",1742342495468,[[82587.6,8.438],[82587.5,0.117],[82586.8,0.006],[82586.1,0.103],[82586.0,0.176]],[[82587.7,17.76],[82587.8,0.104],[82587.9,0.007],[82588.1,0.005],[82589.2,0.01]]]
["binance-futures","BTCUSDT",1742342495522,[[82587.6,8.632],[82587.5,0.117],[82586.1,0.103],[82586.0,0.176]],[[82587.7,12.347],[82587.8,0.104],[82588.0,0.002],[82588.1,0.731],[82589.2,0.01]]]
["binance-futures","BTCUSDT",1742342495570,[[82587.6,8.7],[82587.5,0.117],[82586.1,0.103],[82586.0,0.176],[82580.7,0.729]],[[82587.7,12.957],[82587.8,0.225],[82588.1,0.005],[82588.2,0.007],[82589.2,0.01]]]
["binance-futures","BTCUSDT",1742342495623,[[82587.6,8.556],[82587.5,0.117],[82586.1,0.103],[82586.0,0.176],[82580.8,0.068]],[[82587.7,13.811],[82587.8,0.104],[82587.9,0.007],[82588.1,0.005],[82589.2,0.01]]]
["binance-futures","BTCUSDT",1742342495679,[[82587.6,8.773],[82587.5,0.117],[82586.1,0.103],[82586.0,0.176],[82580.8,0.068]],[[82587.7,13.811],[82587.8,0.104],[82587.9,0.007],[82588.1,0.005],[82589.2,0.01]]]
["binance-futures","BTCUSDT",1742342495729,[[82587.6,8.473],[82587.5,0.117],[82586.1,0.103],[82586.0,0.176],[82580.8,0.068]],[[82587.7,13.793],[82587.8,0.104],[82587.9,0.007],[82588.1,0.005],[82589.2,0.01]]]
["binance-futures","BTCUSDT",1742342495784,[[82587.6,8.895],[82587.5,0.117],[82586.1,0.103],[82586.0,0.176],[82580.8,0.068]],[[82587.7,13.791],[82587.8,0.104],[82587.9,0.007],[82588.1,0.005],[82589.2,0.01]]]
["binance-futures","BTCUSDT",1742342495839,[[82587.6,8.897],[82587.5,0.117],[82586.1,0.103],[82586.0,0.176],[82580.9,0.801]],[[82587.7,13.809],[82587.8,0.104],[82587.9,0.007],[82588.1,0.005],[82589.2,0.01]]]
["binance-futures","BTCUSDT",1742342495889,[[82587.6,8.792],[82587.5,0.117],[82586.1,0.103],[82586.0,0.176],[82580.9,0.075]],[[82587.7,13.198],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82590.7,0.007]]]
["binance-futures","BTCUSDT",1742342495943,[[82587.6,8.759],[82587.5,0.123],[82586.1,0.103],[82586.0,0.176],[82580.9,0.075]],[[82587.7,13.677],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82590.7,0.007]]]
["binance-futures","BTCUSDT",1742342496002,[[82587.6,8.78],[82587.5,0.123],[82586.1,0.103],[82586.0,0.176],[82580.9,0.075]],[[82587.7,13.681],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82590.7,0.007]]]
["binance-futures","BTCUSDT",1742342496055,[[82587.6,8.624],[82587.5,0.123],[82586.1,0.103],[82586.0,0.176],[82581.5,0.728]],[[82587.7,12.348],[82587.8,0.104],[82587.9,0.726],[82588.1,0.005],[82589.2,0.01]]]
["binance-futures","BTCUSDT",1742342496105,[[82587.6,8.608],[82587.5,0.123],[82586.1,0.103],[82586.0,0.176],[82583.5,0.007]],[[82587.7,12.404],[82587.8,0.225],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496141,[[82587.6,8.635],[82587.5,0.123],[82586.1,0.103],[82586.0,0.176],[82583.5,0.007]],[[82587.7,12.784],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496207,[[82587.6,8.644],[82587.5,0.123],[82586.1,0.103],[82586.0,0.176],[82583.5,0.007]],[[82587.7,12.8],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496261,[[82587.6,8.644],[82587.5,0.123],[82586.1,0.103],[82586.0,0.176],[82583.5,0.007]],[[82587.7,12.78],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496315,[[82587.6,8.644],[82587.5,0.123],[82586.1,0.103],[82586.0,0.176],[82583.5,0.007]],[[82587.7,12.791],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496366,[[82587.6,8.642],[82587.5,0.123],[82586.1,0.103],[82586.0,0.176],[82583.5,0.007]],[[82587.7,12.791],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496418,[[82587.6,8.634],[82587.5,0.123],[82586.1,0.103],[82586.0,0.176],[82583.5,0.007]],[[82587.7,12.793],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496466,[[82587.6,8.542],[82587.5,0.123],[82587.0,0.45],[82586.1,0.103],[82586.0,0.176]],[[82587.7,16.423],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496525,[[82587.6,8.291],[82587.5,0.123],[82587.1,0.171],[82587.0,0.45],[82586.0,0.176]],[[82587.7,16.423],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496572,[[82587.6,8.286],[82587.5,0.123],[82587.1,0.171],[82587.0,0.45],[82586.0,0.176]],[[82587.7,16.42],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496625,[[82587.6,8.096],[82587.5,0.117],[82587.1,0.171],[82587.0,0.45],[82586.0,0.176]],[[82587.7,16.437],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496681,[[82587.6,8.096],[82587.5,0.123],[82587.1,0.171],[82587.0,0.45],[82586.0,0.176]],[[82587.7,16.437],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496736,[[82587.6,8.645],[82587.5,0.123],[82587.1,0.171],[82587.0,0.45],[82586.0,0.176]],[[82587.7,16.313],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496788,[[82587.6,4.895],[82587.5,0.121],[82587.0,0.45],[82586.0,0.105]],[[82587.7,16.437],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496838,[[82587.6,4.99],[82587.5,0.115],[82587.0,0.45],[82586.0,0.105],[82585.0,0.05]],[[82587.7,16.635],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496891,[[82587.6,4.99],[82587.5,0.115],[82587.0,0.45],[82586.0,0.105],[82585.0,0.05]],[[82587.7,16.531],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496945,[[82587.6,4.99],[82587.5,0.115],[82587.0,0.45],[82586.0,0.105],[82585.0,0.05]],[[82587.7,16.616],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342496995,[[82587.6,4.99],[82587.5,0.115],[82587.0,0.45],[82586.0,0.105],[82585.0,0.05]],[[82587.7,16.512],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497047,[[82587.6,4.99],[82587.5,0.115],[82587.0,0.45],[82586.0,0.105],[82585.0,0.05]],[[82587.7,16.616],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497101,[[82587.6,5.198],[82587.5,0.115],[82587.0,0.45],[82586.0,0.105],[82585.0,0.05]],[[82587.7,16.616],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497156,[[82587.6,7.848],[82587.5,0.115],[82587.0,0.45],[82586.9,0.002],[82586.0,0.105]],[[82587.7,16.512],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497202,[[82587.6,7.925],[82587.5,0.115],[82587.0,0.45],[82586.9,0.002],[82586.0,0.105]],[[82587.7,16.512],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497362,[[82587.6,7.909],[82587.5,0.115],[82587.0,0.45],[82586.9,0.002],[82586.0,0.105]],[[82587.7,16.512],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497427,[[82587.6,7.901],[82587.5,0.115],[82587.0,0.45],[82586.9,0.002],[82586.0,0.105]],[[82587.7,16.515],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497478,[[82587.6,7.908],[82587.5,0.115],[82587.0,0.45],[82586.9,0.002],[82586.0,0.105]],[[82587.7,16.618],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497531,[[82587.6,7.869],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105]],[[82587.7,16.637],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497582,[[82587.6,7.368],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105],[82579.9,0.004]],[[82587.7,16.637],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497636,[[82587.6,7.38],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105],[82579.9,0.004]],[[82587.7,16.637],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497686,[[82587.6,7.911],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105],[82579.9,0.004]],[[82587.7,16.637],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497738,[[82587.6,7.871],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105],[82579.9,0.004]],[[82587.7,16.637],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497842,[[82587.6,7.914],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105],[82579.9,0.004]],[[82587.7,16.509],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497895,[[82587.6,7.914],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105],[82580.3,0.059]],[[82587.7,16.509],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342497949,[[82587.6,7.914],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105],[82580.3,0.059]],[[82587.7,16.507],[82587.8,0.104],[82588.1,0.005],[82589.2,0.01],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742342498002,[[82587.6,3.734],[82587.5,0.115],[82587.0,0.45],[82586.0,0.009],[82580.8,0.048]],[[82587.7,17.052],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498052,[[82587.6,3.388],[82587.5,0.115],[82587.0,0.45],[82586.0,0.009],[82580.8,0.054]],[[82587.7,16.511],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498101,[[82587.6,3.388],[82587.5,0.115],[82587.0,0.45],[82586.0,0.009],[82580.8,0.054]],[[82587.7,16.503],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498157,[[82587.6,3.388],[82587.5,0.115],[82587.0,0.45],[82586.0,0.009],[82582.5,0.052]],[[82587.7,16.503],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498208,[[82587.6,3.739],[82587.5,0.115],[82587.0,0.45],[82586.0,0.009],[82582.5,0.052]],[[82587.7,16.507],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498258,[[82587.6,7.997],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105],[82582.5,0.052]],[[82587.7,17.161],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498310,[[82587.6,8.516],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105],[82582.5,0.052]],[[82587.7,16.971],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498362,[[82587.6,7.982],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105],[82582.5,0.052]],[[82587.7,16.658],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498401,[[82587.6,7.985],[82587.5,0.117],[82587.0,0.45],[82586.0,0.105],[82582.5,0.052]],[[82587.7,16.582],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498469,[[82587.6,8.526],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.637],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498522,[[82587.6,8.823],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.638],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498570,[[82587.6,7.863],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.448],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498621,[[82587.6,8.407],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.448],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498684,[[82587.6,8.407],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.448],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498733,[[82587.6,8.407],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.33],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498885,[[82587.6,8.407],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.312],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498942,[[82587.6,8.366],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.45],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342498987,[[82587.6,8.366],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.484],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499042,[[82587.6,8.419],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.352],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499102,[[82587.6,8.419],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.369],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499162,[[82587.6,8.397],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.369],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499213,[[82587.6,8.398],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.369],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499263,[[82587.6,8.38],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.369],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499315,[[82587.6,8.372],[82587.5,0.117],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.381],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499366,[[82587.6,8.039],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.384],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499419,[[82587.6,8.588],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.362],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499470,[[82587.6,8.568],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.362],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499528,[[82587.6,8.622],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.594],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499579,[[82587.6,8.62],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.468],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499630,[[82587.6,8.62],[82587.5,0.129],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,11.578],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.5,0.058]]]
["binance-futures","BTCUSDT",1742342499686,[[82587.6,8.075],[82587.5,0.129],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,15.208],[82587.8,0.066],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342499741,[[82587.6,8.063],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,15.082],[82587.8,0.066],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342499793,[[82587.6,8.606],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,15.163],[82587.8,0.066],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342499844,[[82587.6,8.597],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,15.167],[82587.8,0.066],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342499899,[[82587.6,8.047],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,15.091],[82587.8,0.066],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342499951,[[82587.6,9.122],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,15.385],[82587.8,0.066],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342500002,[[82587.6,8.567],[82587.5,0.129],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,15.212],[82587.8,0.066],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342500053,[[82587.6,9.089],[82587.5,0.129],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,15.281],[82587.8,0.066],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342500107,[[82587.6,9.091],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,15.281],[82587.8,0.066],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342500160,[[82587.6,8.468],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,15.216],[82587.8,0.066],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342500210,[[82587.6,9.044],[82587.5,0.123],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,10.692],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82592.6,0.002]]]
["binance-futures","BTCUSDT",1742342500261,[[82587.6,9.073],[82587.5,0.129],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,10.696],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82592.6,0.002]]]
["binance-futures","BTCUSDT",1742342500313,[[82587.6,9.075],[82587.5,0.129],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,10.696],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82592.6,0.002]]]
["binance-futures","BTCUSDT",1742342500361,[[82587.6,9.049],[82587.5,0.129],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,10.691],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82592.6,0.002]]]
["binance-futures","BTCUSDT",1742342500418,[[82587.6,9.049],[82587.5,0.129],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,10.691],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82592.0,0.071]]]
["binance-futures","BTCUSDT",1742342500471,[[82587.6,9.048],[82587.5,0.159],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,10.69],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82592.0,0.071]]]
["binance-futures","BTCUSDT",1742342500521,[[82587.6,9.05],[82587.5,0.153],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,10.688],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82592.0,0.071]]]
["binance-futures","BTCUSDT",1742342500575,[[82587.6,9.044],[82587.5,0.159],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,10.695],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82592.0,0.071]]]
["binance-futures","BTCUSDT",1742342500625,[[82587.6,9.044],[82587.5,0.159],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,10.694],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82592.0,0.071]]]
["binance-futures","BTCUSDT",1742342500732,[[82587.6,8.944],[82587.5,0.153],[82587.1,0.145],[82587.0,0.45],[82586.0,0.105]],[[82587.7,10.625],[82587.8,0.063],[82588.0,0.071],[82588.1,0.005],[82588.7,0.006]]]
["binance-futures","BTCUSDT",1742342500787,[[82587.6,4.139],[82587.5,0.151],[82587.0,0.45],[82586.0,0.105]],[[82587.7,10.542],[82587.8,0.06],[82588.0,0.071],[82588.1,0.005],[82588.4,0.003]]]
["binance-futures","BTCUSDT",1742342500837,[[82587.6,4.14],[82587.5,0.151],[82587.0,0.45],[82586.0,0.105],[82582.1,0.124]],[[82587.7,13.922],[82587.8,0.06],[82588.0,0.071],[82588.1,0.005],[82588.4,0.003]]]
["binance-futures","BTCUSDT",1742342500881,[[82587.6,3.322],[82587.5,0.151],[82587.0,0.45],[82586.0,0.009],[82582.1,0.124]],[[82587.7,14.922],[82587.8,0.063],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342500941,[[82587.6,3.322],[82587.5,0.151],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002]],[[82587.7,15.026],[82587.8,0.063],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342500990,[[82587.6,3.322],[82587.5,0.151],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002]],[[82587.7,15.002],[82587.8,0.063],[82587.9,0.007],[82588.0,0.071],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342501044,[[82587.6,0.918],[82587.5,0.151],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002]],[[82587.7,14.96],[82587.8,0.063],[82587.9,0.007],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342501146,[[82587.6,0.923],[82587.5,0.151],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002]],[[82587.7,15.559],[82587.8,0.063],[82587.9,0.007],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342501203,[[82587.6,0.925],[82587.5,0.151],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002]],[[82587.7,15.436],[82587.8,0.063],[82587.9,0.007],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342501257,[[82587.6,0.221],[82587.5,0.151],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002]],[[82587.7,15.332],[82587.8,0.063],[82587.9,0.007],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342501361,[[82587.6,0.344],[82587.5,0.151],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002]],[[82587.7,15.33],[82587.8,0.063],[82587.9,0.007],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342501410,[[82587.6,0.21],[82587.5,0.151],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002]],[[82587.7,15.332],[82587.8,0.063],[82587.9,0.007],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342501465,[[82587.6,0.21],[82587.5,0.151],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002]],[[82587.7,15.331],[82587.8,0.063],[82587.9,0.007],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342501519,[[82587.6,0.207],[82587.5,0.151],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002]],[[82587.7,15.459],[82587.8,0.063],[82587.9,0.007],[82588.0,0.119],[82588.1,0.005]]]
["binance-futures","BTCUSDT",1742342501569,[[82587.5,1.216],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002]],[[82587.6,27.559],[82587.7,6.744],[82587.8,0.016],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342501622,[[82587.5,1.219],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002],[82580.8,0.006]],[[82587.6,27.117],[82587.7,6.495],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342501675,[[82587.5,0.221],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002],[82580.8,0.006]],[[82587.6,27.524],[82587.7,6.486],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342501723,[[82587.5,0.221],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002],[82580.9,0.075]],[[82587.6,27.926],[82587.7,6.216],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342501783,[[82587.5,0.221],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002],[82580.9,0.075]],[[82587.6,27.942],[82587.7,6.21],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342501831,[[82587.5,0.221],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002],[82580.9,0.075]],[[82587.6,27.944],[82587.7,6.208],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342501882,[[82587.5,0.221],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002],[82580.9,0.075]],[[82587.6,27.817],[82587.7,6.208],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342501938,[[82587.5,0.221],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002],[82582.2,0.345]],[[82587.6,27.831],[82587.7,6.194],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342501982,[[82587.5,0.223],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002],[82582.6,0.445]],[[82587.6,27.844],[82587.7,6.175],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342502043,[[82587.5,0.225],[82587.0,0.45],[82586.0,0.009],[82583.5,0.002],[82582.7,0.45]],[[82587.6,27.85],[82587.7,6.171],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342502088,[[82587.5,0.225],[82587.0,0.45],[82586.0,0.009],[82583.6,0.352],[82583.5,0.348]],[[82587.6,27.577],[82587.7,6.171],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342502146,[[82587.5,0.268],[82587.0,0.45],[82586.0,0.009],[82583.7,0.018],[82583.6,0.352]],[[82587.6,27.712],[82587.7,6.171],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342502198,[[82587.5,0.268],[82587.0,0.45],[82586.0,0.009],[82583.7,0.012],[82583.6,0.352]],[[82587.6,27.712],[82587.7,6.171],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342502252,[[82587.5,0.27],[82587.0,0.45],[82586.0,0.009],[82583.7,0.012]],[[82587.6,27.855],[82587.7,6.171],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342502301,[[82587.5,0.27],[82587.0,0.45],[82586.0,0.009],[82583.7,0.012],[82573.5,0.011]],[[82587.6,27.898],[82587.7,6.171],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342502358,[[82587.5,0.269],[82587.0,0.45],[82586.0,0.009],[82583.7,0.012],[82576.9,0.04]],[[82587.6,28.459],[82587.7,6.171],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342502412,[[82587.5,0.269],[82587.0,0.45],[82586.0,0.009],[82583.7,0.012],[82582.2,0.352]],[[82587.6,28.353],[82587.7,6.171],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342502462,[[82587.5,0.269],[82587.0,0.45],[82586.0,0.009],[82583.7,0.012],[82583.4,0.455]],[[82587.6,28.07],[82587.7,6.171],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342502511,[[82587.5,2.362],[82587.0,0.45],[82586.0,0.009],[82583.7,0.012],[82583.6,0.361]],[[82587.6,26.635],[82587.7,6.171],[82587.8,0.013],[82587.9,0.014],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342502566,[[82587.5,3.389],[82587.0,0.45],[82586.0,0.105],[82583.7,0.018],[82583.6,0.361]],[[82587.6,23.525],[82587.7,6.169],[82587.8,0.013],[82587.9,0.014],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342502616,[[82587.5,3.465],[82587.0,0.45],[82586.0,0.105],[82583.7,0.018],[82583.6,0.361]],[[82587.6,22.631],[82587.7,6.169],[82587.8,0.013],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342502666,[[82587.5,13.612],[82587.4,0.008],[82587.0,0.45],[82586.9,0.002],[82586.0,0.105]],[[82587.6,18.695],[82587.7,6.169],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342502718,[[82587.5,13.968],[82587.4,0.008],[82587.3,0.002],[82587.0,0.45],[82586.0,0.105]],[[82587.6,18.695],[82587.7,6.169],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342502761,[[82587.5,13.97],[82587.4,0.008],[82587.3,0.002],[82587.0,0.45],[82586.0,0.105]],[[82587.6,18.4],[82587.7,6.169],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342502823,[[82587.5,13.904],[82587.4,0.008],[82587.3,0.002],[82587.0,0.45],[82586.0,0.105]],[[82587.6,18.35],[82587.7,6.169],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342502932,[[82587.5,13.904],[82587.4,0.008],[82587.3,0.002],[82587.0,0.45],[82586.0,0.105]],[[82587.6,18.216],[82587.7,6.169],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342502981,[[82587.5,13.904],[82587.4,0.008],[82587.3,0.002],[82587.0,0.45],[82586.0,0.105]],[[82587.6,17.143],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503031,[[82587.5,13.217],[82587.4,0.008],[82587.0,0.45],[82586.0,0.105]],[[82587.6,14.407],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503087,[[82587.5,13.217],[82587.4,0.008],[82587.0,0.45],[82586.0,0.105],[82580.9,0.078]],[[82587.6,14.295],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503137,[[82587.5,13.217],[82587.4,0.008],[82587.0,0.45],[82586.0,0.105],[82580.9,0.078]],[[82587.6,14.295],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503244,[[82587.5,8.263],[82587.4,0.004],[82587.0,0.45],[82586.0,0.057],[82585.0,0.05]],[[82587.6,17.303],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503293,[[82587.5,8.268],[82587.4,0.004],[82587.0,0.45],[82586.0,0.057],[82585.0,0.05]],[[82587.6,17.3],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503401,[[82587.5,8.262],[82587.4,0.004],[82587.0,0.45],[82586.0,0.057],[82585.0,0.05]],[[82587.6,17.3],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503456,[[82587.5,8.262],[82587.4,0.004],[82587.0,0.45],[82586.0,0.057],[82585.0,0.05]],[[82587.6,17.296],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503508,[[82587.5,8.268],[82587.4,0.004],[82587.0,0.45],[82586.0,0.057],[82585.0,0.05]],[[82587.6,17.285],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503559,[[82587.5,8.216],[82587.4,0.01],[82587.0,0.45],[82586.0,0.057],[82585.0,0.05]],[[82587.6,17.511],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503605,[[82587.5,7.095],[82587.4,0.01],[82587.0,0.45],[82586.0,0.009],[82585.0,0.05]],[[82587.6,17.404],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503714,[[82587.5,7.457],[82587.4,0.01],[82587.0,0.45],[82586.0,0.009],[82585.0,0.05]],[[82587.6,17.385],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.071]]]
["binance-futures","BTCUSDT",1742342503766,[[82587.5,1.311],[82587.4,0.008],[82587.0,0.45],[82586.0,0.009],[82585.0,0.05]],[[82587.6,18.431],[82587.7,2.539],[82587.8,0.01],[82587.9,0.007],[82588.0,0.119]]]
["binance-futures","BTCUSDT",1742342503821,[],[[82583.4,18.599],[82583.5,0.006],[82583.6,0.002],[82583.7,0.004],[82583.8,1.275]]]
["binance-futures","BTCUSDT",1742342503871,[[82583.3,5.817],[82581.7,0.002],[82581.2,0.279],[82580.4,0.002],[82579.2,0.048]],[[82583.4,19.136],[82583.5,0.49],[82583.6,0.004],[82583.7,0.484],[82584.9,0.002]]]
["binance-futures","BTCUSDT",1742342503922,[[82583.3,9.852],[82583.2,0.002],[82581.2,0.279],[82581.1,0.002],[82580.4,0.002]],[[82583.4,18.04],[82583.5,0.49],[82583.6,0.002],[82583.7,0.096],[82584.3,0.002]]]
["binance-futures","BTCUSDT",1742342503978,[[82583.3,10.173],[82583.2,0.002],[82582.0,0.005],[82581.2,0.279],[82580.4,0.002]],[[82583.4,16.624],[82583.5,0.49],[82583.6,0.002],[82583.7,0.189],[82584.3,0.002]]]
["binance-futures","BTCUSDT",1742342504032,[[82583.3,10.179],[82583.2,0.002],[82582.0,0.005],[82581.2,0.279],[82580.4,0.002]],[[82583.4,16.497],[82583.5,0.49],[82583.6,0.002],[82583.7,0.189],[82584.3,0.002]]]
["binance-futures","BTCUSDT",1742342504082,[[82583.3,1.355],[82582.5,0.002],[82582.0,0.003],[82580.4,0.002]],[[82583.4,17.177],[82583.5,0.49],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504134,[[82583.3,1.143],[82582.5,0.002],[82582.0,0.003],[82580.4,0.002],[82576.9,0.025]],[[82583.4,17.393],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504184,[[82583.3,1.141],[82582.5,0.002],[82582.0,0.003],[82580.4,0.002],[82580.3,0.037]],[[82583.4,17.701],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504235,[[82583.3,1.143],[82582.5,0.002],[82580.4,0.002],[82580.3,0.037]],[[82583.4,16.712],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504285,[[82583.3,1.133],[82582.5,0.002],[82580.4,0.002],[82580.3,0.037],[82576.8,0.008]],[[82583.4,17.197],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504337,[[82583.3,1.133],[82582.5,0.002],[82580.4,0.002],[82580.3,0.037],[82576.8,0.008]],[[82583.4,17.197],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504388,[[82583.3,1.133],[82582.5,0.002],[82580.4,0.002],[82580.3,0.037],[82576.8,0.008]],[[82583.4,17.199],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504441,[[82583.3,1.126],[82580.4,0.002],[82580.3,0.037],[82576.8,0.008]],[[82583.4,17.079],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504490,[[82583.3,1.126],[82580.4,0.002],[82580.3,0.037],[82576.8,0.008],[82568.4,1.061]],[[82583.4,17.248],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504545,[[82583.3,1.128],[82580.4,0.002],[82580.3,0.037],[82576.8,0.008],[82568.4,1.061]],[[82583.4,17.368],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504598,[[82583.3,1.128],[82580.4,0.002],[82580.3,0.037],[82576.8,0.008],[82568.4,1.061]],[[82583.4,17.37],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504650,[[82583.3,1.128],[82580.4,0.002],[82580.3,0.037],[82576.8,0.008],[82576.1,1.313]],[[82583.4,19.061],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504703,[[82583.3,4.387],[82582.5,0.048],[82580.4,0.002],[82580.3,0.037],[82580.1,0.438]],[[82583.4,13.443],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504756,[[82583.3,2.293],[82582.5,0.048],[82580.4,0.002],[82580.3,0.037],[82580.1,0.438]],[[82583.4,13.08],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504806,[[82583.3,4.011],[82582.5,0.048],[82580.4,0.002],[82580.3,0.037],[82580.1,0.438]],[[82583.4,12.967],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504858,[[82583.3,4.009],[82582.5,0.048],[82580.4,0.002],[82580.3,0.037],[82580.1,0.438]],[[82583.4,13.031],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504912,[[82583.3,9.752],[82583.2,0.002],[82582.5,0.048],[82581.9,0.328],[82580.7,0.053]],[[82583.4,13.796],[82583.5,0.718],[82583.6,0.002],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342504961,[[82583.3,9.573],[82583.2,0.002],[82582.5,0.048],[82581.9,0.328],[82580.7,0.053]],[[82583.4,13.916],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342505015,[[82583.3,2.868],[82580.7,0.003]],[[82583.4,13.068],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82584.3,0.19]]]
["binance-futures","BTCUSDT",1742342505066,[[82583.3,2.872],[82580.7,0.003],[82578.4,0.048],[82576.3,1.035],[82574.4,0.088]],[[82583.4,12.823],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82583.9,0.006]]]
["binance-futures","BTCUSDT",1742342505120,[[82583.3,2.865],[82580.7,0.003],[82578.4,0.048],[82576.3,1.035],[82574.4,0.088]],[[82583.4,13.184],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.1,0.008]]]
["binance-futures","BTCUSDT",1742342505171,[[82583.3,2.865],[82580.7,0.003],[82579.3,0.022],[82578.4,0.048],[82576.3,1.035]],[[82583.4,13.184],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.1,0.008]]]
["binance-futures","BTCUSDT",1742342505221,[[82583.3,2.865],[82580.7,0.003],[82579.3,0.022],[82578.4,0.048],[82576.3,1.035]],[[82583.4,13.727],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.1,0.008]]]
["binance-futures","BTCUSDT",1742342505274,[[82583.3,1.81],[82580.7,0.003],[82579.3,0.022],[82578.4,0.048],[82576.4,1.408]],[[82583.4,13.718],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.1,0.008]]]
["binance-futures","BTCUSDT",1742342505328,[[82583.3,1.065],[82580.7,0.003],[82579.3,0.022],[82578.8,0.002],[82578.4,0.048]],[[82583.4,13.735],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.1,0.002]]]
["binance-futures","BTCUSDT",1742342505380,[[82583.3,0.054],[82580.7,0.003],[82579.3,0.022],[82578.8,0.002]],[[82583.4,13.73],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.1,0.002]]]
["binance-futures","BTCUSDT",1742342505431,[[82583.3,0.056],[82580.7,0.003],[82579.3,0.022],[82578.8,0.002],[82574.4,0.088]],[[82583.4,13.621],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.1,0.002]]]
["binance-futures","BTCUSDT",1742342505482,[[82583.3,0.056],[82580.7,0.003],[82579.3,0.022],[82578.8,0.002],[82576.9,0.626]],[[82583.4,13.621],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.1,0.002]]]
["binance-futures","BTCUSDT",1742342505532,[[82583.3,0.061],[82580.7,0.003],[82580.2,0.351],[82580.1,0.455],[82579.3,0.022]],[[82583.4,13.623],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.1,0.002]]]
["binance-futures","BTCUSDT",1742342505586,[[82583.3,0.059],[82580.7,0.003],[82580.1,0.455],[82579.3,0.022]],[[82583.4,13.623],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.1,0.002]]]
["binance-futures","BTCUSDT",1742342505637,[[82583.3,1.157],[82580.7,0.003],[82579.3,0.022],[82578.8,0.002],[82577.4,0.013]],[[82583.4,13.789],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82584.9,0.011]]]
["binance-futures","BTCUSDT",1742342505687,[[82583.3,1.149],[82580.7,0.003],[82579.3,0.022],[82578.8,0.002],[82577.4,0.024]],[[82583.4,13.787],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82583.9,0.006]]]
["binance-futures","BTCUSDT",1742342505738,[[82583.3,0.051],[82580.7,0.003],[82579.3,0.022],[82578.8,0.002],[82577.4,0.024]],[[82583.4,13.63],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82592.6,0.017]]]
["binance-futures","BTCUSDT",1742342505788,[[82583.3,0.051],[82580.7,0.003],[82579.3,0.022],[82578.8,0.002],[82577.4,0.024]],[[82583.4,13.63],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82591.3,0.002]]]
["binance-futures","BTCUSDT",1742342505843,[[82583.3,1.149],[82580.7,0.003],[82579.3,0.022],[82578.8,0.002],[82577.4,0.024]],[[82583.4,13.687],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82583.9,0.006]]]
["binance-futures","BTCUSDT",1742342505895,[[82583.3,2.068],[82580.7,0.003],[82579.3,0.022],[82579.2,0.048],[82579.0,0.048]],[[82583.4,13.502],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82583.9,0.006]]]
["binance-futures","BTCUSDT",1742342505945,[[82583.3,10.22],[82583.2,0.002],[82582.5,0.048],[82582.0,0.002],[82580.7,0.003]],[[82583.4,14.304],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.6,0.002]]]
["binance-futures","BTCUSDT",1742342506001,[[82583.3,5.438],[82580.7,0.003]],[[82583.4,12.998],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.6,0.002]]]
["binance-futures","BTCUSDT",1742342506053,[[82583.3,7.138],[82583.2,0.002],[82580.7,0.003],[82580.0,0.392],[82573.3,0.565]],[[82583.4,13.243],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.2,0.164]]]
["binance-futures","BTCUSDT",1742342506105,[[82583.3,7.071],[82583.2,0.002],[82580.7,0.003],[82580.0,0.392],[82576.6,0.008]],[[82583.4,13.243],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.2,0.164]]]
["binance-futures","BTCUSDT",1742342506153,[[82583.3,7.07],[82583.2,0.002],[82580.7,0.003],[82580.0,0.392],[82576.6,0.008]],[[82583.4,13.239],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.2,0.164]]]
["binance-futures","BTCUSDT",1742342506205,[[82583.3,6.984],[82583.2,0.002],[82580.7,0.003],[82580.0,0.392],[82576.6,0.008]],[[82583.4,13.241],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.2,0.164]]]
["binance-futures","BTCUSDT",1742342506258,[[82583.3,6.48],[82583.2,0.002],[82580.7,0.003],[82580.0,0.392],[82577.0,0.012]],[[82583.4,13.395],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.2,0.164]]]
["binance-futures","BTCUSDT",1742342506310,[[82583.3,1.899],[82580.7,0.003],[82580.0,0.392],[82578.8,0.002],[82577.0,0.012]],[[82583.4,12.833],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82584.9,0.002]]]
["binance-futures","BTCUSDT",1742342506363,[[82583.3,1.85],[82580.7,0.003],[82580.0,0.392],[82578.8,0.002],[82577.0,0.012]],[[82583.4,13.113],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82584.2,0.006]]]
["binance-futures","BTCUSDT",1742342506417,[[82583.3,2.156],[82580.7,0.003],[82580.0,0.392],[82578.8,0.002],[82578.7,0.414]],[[82583.4,12.937],[82583.5,0.725],[82583.6,0.009],[82583.7,0.002],[82585.9,0.006]]]
["binance-futures","BTCUSDT",1742342506467,[[82582.9,2.22],[82580.7,0.003],[82580.0,0.392],[82578.8,0.002],[82578.7,0.364]],[[82583.0,30.398],[82583.2,0.002],[82583.3,3.241],[82583.4,2.639],[82583.5,0.731]]]
["binance-futures","BTCUSDT",1742342506520,[[82582.9,2.46],[82580.7,0.003],[82580.0,0.392],[82578.8,0.002],[82578.7,0.364]],[[82583.0,29.361],[82583.1,0.002],[82583.2,1.029],[82583.3,1.008],[82583.4,2.377]]]
["binance-futures","BTCUSDT",1742342506573,[[82582.9,2.842],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.1,0.111]],[[82583.0,29.374],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.354]]]
["binance-futures","BTCUSDT",1742342506621,[[82582.9,1.629],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.1,0.111]],[[82583.0,29.531],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.32]]]
["binance-futures","BTCUSDT",1742342506675,[[82582.9,1.303],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.1,0.111]],[[82583.0,29.398],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.327]]]
["binance-futures","BTCUSDT",1742342506722,[[82582.9,2.521],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.3,0.002]],[[82583.0,28.253],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.327]]]
["binance-futures","BTCUSDT",1742342506771,[[82582.9,2.523],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.3,0.002]],[[82583.0,28.268],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.312]]]
["binance-futures","BTCUSDT",1742342506829,[[82582.9,2.514],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.3,0.002]],[[82583.0,28.645],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.056]]]
["binance-futures","BTCUSDT",1742342506879,[[82582.9,2.514],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.3,0.002]],[[82583.0,28.521],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.056]]]
["binance-futures","BTCUSDT",1742342506932,[[82582.9,3.078],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.3,0.002]],[[82583.0,28.651],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.056]]]
["binance-futures","BTCUSDT",1742342506981,[[82582.9,3.428],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.3,0.002]],[[82583.0,28.181],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.056]]]
["binance-futures","BTCUSDT",1742342507032,[[82582.9,2.698],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,28.053],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.056]]]
["binance-futures","BTCUSDT",1742342507087,[[82582.9,2.671],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,28.053],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.056]]]
["binance-futures","BTCUSDT",1742342507137,[[82582.9,2.673],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,28.053],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.056]]]
["binance-futures","BTCUSDT",1742342507185,[[82582.9,1.663],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,28.055],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.056]]]
["binance-futures","BTCUSDT",1742342507242,[[82582.9,2.877],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,28.055],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.056]]]
["binance-futures","BTCUSDT",1742342507293,[[82582.9,2.877],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,27.803],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.052]]]
["binance-futures","BTCUSDT",1742342507344,[[82582.9,2.877],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,28.053],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.052]]]
["binance-futures","BTCUSDT",1742342507399,[[82582.9,5.281],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,21.205],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.045]]]
["binance-futures","BTCUSDT",1742342507450,[[82582.9,2.075],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,21.871],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.039]]]
["binance-futures","BTCUSDT",1742342507502,[[82582.9,1.446],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,21.667],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.039]]]
["binance-futures","BTCUSDT",1742342507553,[[82582.9,1.467],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.603],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.039]]]
["binance-futures","BTCUSDT",1742342507603,[[82582.9,1.487],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.603],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.039]]]
["binance-futures","BTCUSDT",1742342507656,[[82582.9,1.482],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.453],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.039]]]
["binance-futures","BTCUSDT",1742342507707,[[82582.9,0.528],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.609],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.039]]]
["binance-futures","BTCUSDT",1742342507761,[[82582.9,0.528],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.457],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.039]]]
["binance-futures","BTCUSDT",1742342507808,[[82582.9,0.527],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.686],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.039]]]
["binance-futures","BTCUSDT",1742342507866,[[82582.9,0.527],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.601],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.039]]]
["binance-futures","BTCUSDT",1742342507918,[[82582.9,0.527],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.473],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.045]]]
["binance-futures","BTCUSDT",1742342507961,[[82582.9,0.527],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.471],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.045]]]
["binance-futures","BTCUSDT",1742342508023,[[82582.9,0.524],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.471],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.045]]]
["binance-futures","BTCUSDT",1742342508070,[[82582.9,0.432],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.802],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.045]]]
["binance-futures","BTCUSDT",1742342508125,[[82582.9,0.434],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.947],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.045]]]
["binance-futures","BTCUSDT",1742342508181,[[82582.9,0.434],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.94],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,2.045]]]
["binance-futures","BTCUSDT",1742342508232,[[82582.9,0.452],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.796],[82583.1,0.002],[82583.2,0.655],[82583.3,1.008],[82583.4,4.902]]]
["binance-futures","BTCUSDT",1742342508287,[[82582.9,1.55],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,23.092],[82583.1,0.002],[82583.2,0.996],[82583.3,1.008],[82583.4,4.902]]]
["binance-futures","BTCUSDT",1742342508337,[[82582.9,1.552],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.658],[82583.1,0.002],[82583.2,0.996],[82583.3,1.008],[82583.4,4.902]]]
["binance-futures","BTCUSDT",1742342508389,[[82582.9,1.533],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.658],[82583.1,0.002],[82583.2,0.996],[82583.3,1.008],[82583.4,4.902]]]
["binance-futures","BTCUSDT",1742342508438,[[82582.9,1.533],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.321],[82583.1,0.002],[82583.2,0.996],[82583.3,1.008],[82583.4,4.902]]]
["binance-futures","BTCUSDT",1742342508491,[[82582.9,3.57],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.108],[82583.1,0.002],[82583.2,0.996],[82583.3,1.008],[82583.4,4.902]]]
["binance-futures","BTCUSDT",1742342508544,[[82582.9,2.37],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.007],[82583.2,0.002],[82583.3,1.921],[82583.4,4.902],[82585.9,0.006]]]
["binance-futures","BTCUSDT",1742342508595,[[82582.9,2.372],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.01],[82583.2,0.002],[82583.3,1.921],[82583.4,4.902],[82585.9,0.006]]]
["binance-futures","BTCUSDT",1742342508649,[[82582.9,2.652],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.017],[82583.2,0.002],[82583.3,1.921],[82583.4,4.902],[82584.3,0.006]]]
["binance-futures","BTCUSDT",1742342508702,[[82582.9,2.029],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.753],[82583.2,0.002],[82583.3,1.921],[82583.4,4.902],[82585.1,0.002]]]
["binance-futures","BTCUSDT",1742342508752,[[82582.9,2.774],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,23.605],[82583.2,0.002],[82583.3,1.921],[82583.4,4.902],[82584.3,0.006]]]
["binance-futures","BTCUSDT",1742342508808,[[82582.9,2.774],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,21.093],[82583.2,0.002],[82583.3,1.921],[82583.4,4.902],[82584.3,0.006]]]
["binance-futures","BTCUSDT",1742342508858,[[82582.9,2.678],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,20.052],[82583.2,0.002],[82583.3,1.921],[82583.4,4.898],[82585.8,0.006]]]
["binance-futures","BTCUSDT",1742342508910,[[82582.9,1.993],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,20.052],[82583.2,0.002],[82583.3,1.921],[82583.4,4.898],[82585.8,0.006]]]
["binance-futures","BTCUSDT",1742342508964,[[82582.9,1.761],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,20.061],[82583.2,0.002],[82583.3,1.921],[82583.4,4.898],[82585.8,0.006]]]
["binance-futures","BTCUSDT",1742342509014,[[82582.9,2.613],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,20.067],[82583.2,0.002],[82583.3,1.921],[82583.4,4.898],[82585.8,0.006]]]
["binance-futures","BTCUSDT",1742342509066,[[82582.9,2.365],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,20.06],[82583.2,0.002],[82583.3,1.921],[82583.4,4.904],[82590.9,0.052]]]
["binance-futures","BTCUSDT",1742342509122,[[82582.9,1.8],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,20.204],[82583.2,0.002],[82583.3,1.921],[82583.4,4.898],[82586.9,0.155]]]
["binance-futures","BTCUSDT",1742342509165,[[82582.9,1.802],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,20.207],[82583.2,0.002],[82583.3,1.921],[82583.4,4.898],[82586.9,0.155]]]
["binance-futures","BTCUSDT",1742342509226,[[82582.9,1.893],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,20.371],[82583.2,0.002],[82583.3,1.921],[82583.4,4.898],[82586.9,0.155]]]
["binance-futures","BTCUSDT",1742342509273,[[82582.9,1.895],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,20.237],[82583.2,0.002],[82583.3,1.921],[82583.4,4.898],[82586.9,0.155]]]
["binance-futures","BTCUSDT",1742342509329,[[82582.9,0.057],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,20.83],[82583.2,0.002],[82583.3,1.921],[82583.4,4.898],[82585.0,0.092]]]
["binance-futures","BTCUSDT",1742342509381,[[82582.9,0.086],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,21.577],[82583.2,0.002],[82583.3,1.921],[82583.4,4.904],[82585.0,0.092]]]
["binance-futures","BTCUSDT",1742342509433,[[82582.9,0.085],[82582.8,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82583.0,22.484],[82583.2,0.002],[82583.3,1.921],[82583.4,4.904],[82585.0,0.092]]]
["binance-futures","BTCUSDT",1742342509485,[[82582.1,1.226],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82582.2,28.365],[82582.3,0.09],[82582.5,0.002],[82582.6,0.121],[82582.8,0.002]]]
["binance-futures","BTCUSDT",1742342509535,[[82582.1,2.421],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82582.2,27.898],[82582.5,0.002],[82582.6,0.121],[82582.7,0.002],[82582.8,1.287]]]
["binance-futures","BTCUSDT",1742342509586,[[82582.1,2.421],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82582.2,28.045],[82582.5,0.002],[82582.6,0.121],[82582.7,0.002],[82582.8,1.287]]]
["binance-futures","BTCUSDT",1742342509637,[[82581.8,0.083],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.513],[82582.0,2.071],[82582.1,1.248],[82582.2,1.419],[82582.5,0.052]]]
["binance-futures","BTCUSDT",1742342509689,[[82581.8,0.085],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.4],[82582.0,2.071],[82582.1,1.248],[82582.2,1.316],[82582.5,0.052]]]
["binance-futures","BTCUSDT",1742342509740,[[82581.8,0.085],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.582],[82582.0,1.261],[82582.1,1.248],[82582.2,1.308],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342509793,[[82581.8,0.085],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.61],[82582.0,1.261],[82582.1,1.248],[82582.2,1.295],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342509843,[[82581.8,0.085],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.813],[82582.0,1.261],[82582.1,1.248],[82582.2,0.388],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342509894,[[82581.8,1.366],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.409],[82582.0,1.261],[82582.1,1.248],[82582.2,0.388],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342509941,[[82581.8,1.368],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.54],[82582.0,1.261],[82582.1,1.248],[82582.2,0.348],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510001,[[82581.8,1.37],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.581],[82582.0,1.261],[82582.1,1.248],[82582.2,0.331],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510053,[[82581.8,1.388],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.733],[82582.0,1.261],[82582.1,1.248],[82582.2,0.331],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510102,[[82581.8,1.393],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.755],[82582.0,1.261],[82582.1,1.248],[82582.2,0.309],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510158,[[82581.8,1.383],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.755],[82582.0,1.261],[82582.1,1.248],[82582.2,0.309],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510261,[[82581.8,1.381],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.527],[82582.0,1.261],[82582.1,1.246],[82582.2,0.189],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510315,[[82581.8,2.931],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.522],[82582.0,1.261],[82582.1,1.146],[82582.2,0.139],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510361,[[82581.8,2.194],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.485],[82582.0,1.261],[82582.1,1.146],[82582.2,0.139],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510522,[[82581.8,2.194],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.483],[82582.0,1.261],[82582.1,1.146],[82582.2,0.139],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510579,[[82581.8,1.383],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82579.8,0.277]],[[82581.9,35.348],[82582.0,1.261],[82582.1,1.152],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510630,[[82581.8,3.882],[82580.9,0.275],[82580.7,0.003],[82580.1,0.349],[82580.0,0.392]],[[82581.9,33.5],[82582.0,1.261],[82582.1,1.025],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510682,[[82581.8,3.874],[82580.9,0.275],[82580.7,0.003],[82580.1,0.349],[82580.0,0.392]],[[82581.9,33.5],[82582.0,1.261],[82582.1,1.025],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510733,[[82581.8,3.294],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392]],[[82581.9,33.67],[82582.0,1.261],[82582.1,1.025],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510783,[[82581.8,2.751],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.0,1.015]],[[82581.9,33.67],[82582.0,1.261],[82582.1,1.025],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510836,[[82581.8,3.142],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.4,1.84]],[[82581.9,33.706],[82582.0,1.261],[82582.1,1.025],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510888,[[82581.8,3.142],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.4,1.983]],[[82581.9,33.521],[82582.0,1.261],[82582.1,1.025],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342510941,[[82581.8,3.142],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.4,1.84]],[[82581.9,33.357],[82582.0,1.261],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511101,[[82581.8,3.14],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.4,1.84]],[[82581.9,33.367],[82582.0,1.261],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511161,[[82581.8,3.14],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.4,1.84]],[[82581.9,33.507],[82582.0,1.261],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511218,[[82581.8,3.14],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.4,1.84]],[[82581.9,33.531],[82582.0,1.261],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511321,[[82581.8,3.14],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.5,0.495]],[[82581.9,33.53],[82582.0,1.261],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511378,[[82581.8,1.366],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.5,0.352]],[[82581.9,33.506],[82582.0,1.261],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511425,[[82581.8,1.363],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.9,0.025]],[[82581.9,33.878],[82582.0,1.261],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511478,[[82581.8,2.174],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.9,0.025]],[[82581.9,34.161],[82582.0,1.261],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511531,[[82581.8,0.365],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.9,0.025]],[[82581.9,34.523],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511582,[[82581.8,0.353],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.9,0.025]],[[82581.9,34.543],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511636,[[82581.8,0.353],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.9,0.025]],[[82581.9,34.513],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511685,[[82581.8,0.353],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.9,0.025]],[[82581.9,34.513],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511741,[[82581.8,0.353],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.9,0.025]],[[82581.9,34.386],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511841,[[82581.8,0.353],[82580.9,0.275],[82580.7,0.003],[82580.0,0.392],[82576.9,0.025]],[[82581.9,34.528],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342511961,[[82581.8,0.353],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.535],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512013,[[82581.8,0.352],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.535],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512065,[[82581.8,0.354],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.565],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512115,[[82581.8,0.283],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.586],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512167,[[82581.8,0.283],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.562],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512219,[[82581.8,0.283],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.564],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512271,[[82581.8,0.285],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.422],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512321,[[82581.8,0.285],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.594],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512442,[[82581.8,0.285],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.571],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512504,[[82581.8,0.285],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.63],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512558,[[82581.8,0.354],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.49],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512609,[[82581.8,0.259],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.227],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512728,[[82581.8,0.259],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82576.9,0.025]],[[82581.9,34.225],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512778,[[82581.8,2.844],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82579.2,0.048]],[[82581.9,25.499],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512831,[[82581.8,2.826],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82579.2,0.048]],[[82581.9,22.413],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342512881,[[82581.8,2.459],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82579.2,0.048]],[[82581.9,22.413],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513041,[[82581.8,3.886],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82579.2,0.048]],[[82581.9,22.413],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513102,[[82581.8,3.833],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82579.2,0.048]],[[82581.9,22.413],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513161,[[82581.8,3.247],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82579.2,0.048]],[[82581.9,22.413],[82582.0,0.073],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513202,[[82581.8,3.905],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82579.2,0.048]],[[82581.9,22.413],[82582.0,0.076],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513264,[[82581.8,3.907],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402],[82579.2,0.048]],[[82581.9,22.413],[82582.0,0.076],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513318,[[82581.8,11.64],[82581.7,0.004],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402]],[[82581.9,19.698],[82582.0,0.076],[82582.1,1.052],[82582.2,0.134],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513425,[[82581.8,8.965],[82581.7,0.002],[82580.9,0.275],[82580.7,0.003],[82580.0,0.402]],[[82581.9,19.698],[82582.0,0.076],[82582.1,1.052],[82582.2,0.134],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513471,[[82581.8,9.32],[82581.7,0.002],[82580.9,0.275],[82580.7,0.003],[82580.1,0.215]],[[82581.9,16.551],[82582.0,0.017],[82582.1,1.059],[82582.2,0.134],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513528,[[82581.8,9.597],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275],[82580.8,0.048]],[[82581.9,11.069],[82582.0,0.014],[82582.1,1.052],[82582.2,0.137],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513579,[[82581.8,9.593],[82581.7,0.002],[82581.6,0.048],[82581.2,0.087],[82580.9,0.275]],[[82581.9,8.416],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513630,[[82581.8,8.556],[82581.7,0.002],[82581.6,0.048],[82581.2,0.087],[82580.9,0.275]],[[82581.9,8.934],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513683,[[82581.8,8.567],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275]],[[82581.9,8.943],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513735,[[82581.8,8.567],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275],[82580.4,0.02]],[[82581.9,9.091],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513786,[[82581.8,8.567],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275]],[[82581.9,9.091],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513839,[[82581.8,8.567],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275],[82569.4,0.031]],[[82581.9,9.105],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513888,[[82581.8,8.567],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275],[82576.5,0.121]],[[82581.9,9.105],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342513941,[[82581.8,9.062],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275],[82576.5,0.121]],[[82581.9,9.012],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514007,[[82581.8,9.426],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275],[82576.5,0.264]],[[82581.9,9.012],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514059,[[82581.8,8.789],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,8.74],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514108,[[82581.8,8.307],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.021],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514161,[[82581.8,8.298],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.021],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514263,[[82581.8,8.298],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.007],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514322,[[82581.8,8.237],[82581.7,0.002],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.02],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514375,[[82581.8,8.249],[82581.7,0.008],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.02],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514428,[[82581.8,8.237],[82581.7,0.008],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.022],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514481,[[82581.8,8.238],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.022],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514639,[[82581.8,8.238],[82581.7,0.008],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.029],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514688,[[82581.8,8.366],[82581.7,0.008],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.029],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514743,[[82581.8,8.469],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,8.87],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514846,[[82581.8,8.469],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,8.85],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514898,[[82581.8,8.469],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,8.852],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342514950,[[82581.8,8.469],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.011],[82582.0,0.009],[82582.1,0.052],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515004,[[82581.8,8.466],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.011],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515061,[[82581.8,8.263],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.011],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515115,[[82581.8,8.168],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.7,0.005]],[[82581.9,9.005],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515165,[[82581.8,8.168],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.9,0.002]],[[82581.9,9.005],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515218,[[82581.8,8.209],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.9,0.002]],[[82581.9,9.005],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515327,[[82581.8,8.209],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.9,0.002]],[[82581.9,9.003],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515374,[[82581.8,8.214],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.9,0.002]],[[82581.9,9.037],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515422,[[82581.8,8.214],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.9,0.002]],[[82581.9,9.035],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515479,[[82581.8,8.212],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.9,0.002]],[[82581.9,9.04],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515529,[[82581.8,8.21],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.9,0.002]],[[82581.9,9.055],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515581,[[82581.8,8.21],[82581.7,0.014],[82581.6,0.048],[82580.9,0.275],[82577.9,0.002]],[[82581.9,9.058],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515634,[[82581.8,8.198],[82581.7,0.008],[82581.6,0.048],[82580.9,0.275],[82577.9,0.002]],[[82581.9,9.069],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742342515684,[[82581.8,8.198],[82581.7,0.008],[82581.6,0.048],[82581.0,0.006],[82580.9,0.28]],[[82581.9,9.072],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342515738,[[82581.8,8.192],[82581.7,0.008],[82581.6,0.048],[82581.0,0.006],[82580.9,0.28]],[[82581.9,9.101],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342515792,[[82581.8,8.157],[82581.7,0.008],[82581.6,0.048],[82581.0,0.006],[82580.9,0.28]],[[82581.9,9.11],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342515841,[[82581.8,8.157],[82581.7,0.008],[82581.6,0.048],[82581.0,0.006],[82580.9,0.28]],[[82581.9,9.118],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342515886,[[82581.8,8.152],[82581.7,0.008],[82581.6,0.048],[82581.0,0.006],[82580.9,0.28]],[[82581.9,9.127],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342515944,[[82581.8,8.152],[82581.7,0.008],[82581.6,0.048],[82581.0,0.006],[82580.9,0.28]],[[82581.9,9.071],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516041,[[82581.8,8.151],[82581.7,0.008],[82581.6,0.048],[82581.0,0.006],[82580.9,0.28]],[[82581.9,9.067],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516105,[[82581.8,8.153],[82581.7,0.008],[82581.6,0.048],[82581.0,0.006],[82580.9,0.28]],[[82581.9,9.107],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516161,[[82581.8,8.155],[82581.7,0.008],[82581.6,0.048],[82581.0,0.006],[82580.9,0.28]],[[82581.9,9.097],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516215,[[82581.8,7.516],[82581.7,0.008],[82581.6,0.048],[82581.0,0.006],[82580.9,0.28]],[[82581.9,9.269],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516269,[[82581.8,8.151],[82581.7,0.008],[82581.6,0.048],[82581.0,0.006],[82580.9,0.28]],[[82581.9,9.269],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516322,[[82581.8,8.151],[82581.7,0.008],[82581.6,0.048],[82581.0,0.024],[82580.9,0.28]],[[82581.9,9.269],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516378,[[82581.8,8.429],[82581.7,0.008],[82581.6,0.048],[82581.0,0.024],[82580.9,0.28]],[[82581.9,9.267],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516430,[[82581.8,8.345],[82581.7,0.008],[82581.6,0.048],[82581.0,0.024],[82580.9,0.28]],[[82581.9,9.09],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516483,[[82581.8,8.668],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28]],[[82581.9,9.099],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516536,[[82581.8,8.452],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.106],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516583,[[82581.8,8.535],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.102],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516639,[[82581.8,8.536],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.106],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516681,[[82581.8,8.455],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.088],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516743,[[82581.8,8.419],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.088],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516794,[[82581.8,8.435],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.088],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516841,[[82581.8,8.433],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.069],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342516955,[[82581.8,8.35],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.122],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517006,[[82581.8,8.35],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.063],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517101,[[82581.8,8.35],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.078],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517161,[[82581.8,8.349],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.078],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517264,[[82581.8,8.273],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.6,0.002]],[[82581.9,9.078],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517321,[[82581.8,7.773],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28]],[[82581.9,9.029],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517366,[[82581.8,7.773],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82559.2,0.092]],[[82581.9,9.03],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517426,[[82581.8,7.773],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82563.1,0.55]],[[82581.9,9.03],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517479,[[82581.8,7.79],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82563.1,0.55]],[[82581.9,9.03],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517531,[[82581.8,7.728],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82563.8,0.942]],[[82581.9,9.174],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517584,[[82581.8,7.686],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82563.8,0.942]],[[82581.9,9.181],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517633,[[82581.8,7.795],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82563.8,0.942]],[[82581.9,8.697],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517684,[[82581.8,7.68],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82563.8,0.942]],[[82581.9,8.697],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517738,[[82581.8,7.681],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82563.8,0.942]],[[82581.9,8.963],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517781,[[82581.8,7.671],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82563.8,0.942]],[[82581.9,8.963],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517848,[[82581.8,8.124],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82578.3,0.002]],[[82581.9,8.98],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342517961,[[82581.8,8.099],[82581.7,0.014],[82581.0,0.024],[82580.9,0.28],[82578.3,0.002]],[[82581.9,9.201],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518014,[[82581.8,8.099],[82581.7,0.014],[82581.0,0.024],[82580.9,0.28]],[[82581.9,9.201],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518063,[[82581.8,8.047],[82581.7,0.014],[82581.0,0.024],[82580.9,0.28],[82566.9,0.002]],[[82581.9,9.203],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518114,[[82581.8,8.049],[82581.7,0.014],[82581.0,0.024],[82580.9,0.28],[82566.9,0.002]],[[82581.9,9.221],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518169,[[82581.8,7.631],[82581.7,0.014],[82581.0,0.024],[82580.9,0.28],[82566.9,0.002]],[[82581.9,9.562],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518221,[[82581.8,6.13],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.8,0.002]],[[82581.9,8.976],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518261,[[82581.8,7.365],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28]],[[82581.9,10.942],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518325,[[82581.8,6.14],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.8,0.002]],[[82581.9,10.953],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518366,[[82581.8,6.14],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.8,0.002]],[[82581.9,10.812],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518421,[[82581.8,7.723],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28]],[[82581.9,10.961],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518481,[[82581.8,7.723],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82563.8,0.942]],[[82581.9,10.984],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518528,[[82581.8,7.745],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82563.8,0.216]],[[82581.9,10.96],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518586,[[82581.8,7.695],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82563.8,0.216]],[[82581.9,10.963],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518637,[[82581.8,7.515],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82568.6,0.424]],[[82581.9,10.977],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518688,[[82581.8,7.515],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82568.6,0.424]],[[82581.9,10.877],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518740,[[82581.8,7.798],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82568.6,0.424]],[[82581.9,10.877],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518792,[[82581.8,7.793],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82568.6,0.424]],[[82581.9,10.877],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518841,[[82581.8,7.793],[82581.7,0.008],[82581.0,0.024],[82580.9,0.28],[82568.6,0.424]],[[82581.9,10.893],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342518943,[[82581.8,7.793],[82581.7,0.014],[82581.0,0.024],[82580.9,0.28],[82568.6,0.424]],[[82581.9,11.065],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519004,[[82581.8,3.881],[82581.7,0.012],[82581.0,0.024],[82580.9,0.28],[82579.0,0.091]],[[82581.9,10.918],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519054,[[82581.8,4.294],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82579.0,0.091]],[[82581.9,11.218],[82582.0,0.009],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519106,[[82581.8,3.68],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82579.0,0.091]],[[82581.9,10.798],[82582.0,0.012],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519149,[[82581.8,3.68],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82579.0,0.091]],[[82581.9,10.768],[82582.0,0.012],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519202,[[82581.8,4.036],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82579.0,0.091]],[[82581.9,10.759],[82582.0,0.012],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519258,[[82581.8,1.372],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.406]],[[82581.9,11.809],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519310,[[82581.8,1.301],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.406]],[[82581.9,11.378],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519365,[[82581.8,1.222],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,10.939],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519415,[[82581.8,1.222],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,10.797],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519465,[[82581.8,1.222],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,10.796],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519521,[[82581.8,0.966],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,10.828],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519570,[[82581.8,0.944],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,10.828],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519625,[[82581.8,0.978],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,10.832],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519676,[[82581.8,0.977],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,11.056],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519721,[[82581.8,0.977],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,11.023],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519780,[[82581.8,0.627],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,11.023],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519832,[[82581.8,0.627],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,11.165],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342519882,[[82581.8,0.627],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,11.169],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342520044,[[82581.8,0.607],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,11.088],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342520096,[[82581.8,0.605],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,11.052],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342520144,[[82581.8,0.482],[82581.7,0.006],[82581.0,0.024],[82580.9,0.28],[82580.0,0.424]],[[82581.9,11.045],[82582.0,0.083],[82582.1,0.025],[82582.2,0.131],[82582.5,0.078]]]
["binance-futures","BTCUSDT",1742342520206,[[82580.9,1.256],[82580.0,0.424]],[[82581.0,25.551],[82581.1,0.537],[82581.3,0.121],[82581.6,0.002],[82581.7,3.578]]]
["binance-futures","BTCUSDT",1742342520256,[[82580.9,1.261],[82580.0,0.424],[82577.2,0.122],[82575.7,0.013],[82572.6,0.984]],[[82581.0,25.045],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520308,[[82580.9,2.074],[82580.0,0.424],[82579.2,0.048],[82579.0,0.048],[82577.2,0.122]],[[82581.0,24.791],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520361,[[82580.9,2.012],[82580.0,0.424],[82579.2,0.048],[82579.0,0.048],[82577.2,0.122]],[[82581.0,24.791],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520413,[[82580.9,2.012],[82580.0,0.424],[82579.2,0.048],[82579.0,0.048],[82577.2,0.122]],[[82581.0,24.853],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520461,[[82580.9,1.172],[82580.0,0.424],[82579.2,0.048],[82579.0,0.048],[82577.2,0.122]],[[82581.0,24.896],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520512,[[82580.9,1.174],[82580.0,0.424],[82579.2,0.048],[82579.0,0.048],[82577.2,0.122]],[[82581.0,24.931],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520565,[[82580.9,1.174],[82580.0,0.424],[82579.2,0.048],[82579.0,0.048],[82577.2,0.122]],[[82581.0,24.972],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520619,[[82580.9,1.178],[82580.0,0.424],[82579.2,0.048],[82579.0,0.048],[82577.2,0.122]],[[82581.0,24.982],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520670,[[82580.9,1.178],[82580.0,0.424],[82579.2,0.048],[82579.0,0.048],[82577.2,0.122]],[[82581.0,25.231],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520721,[[82580.9,1.169],[82580.0,0.424],[82579.2,0.048],[82579.0,0.048],[82577.2,0.122]],[[82581.0,25.267],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520770,[[82580.9,1.143],[82580.0,0.424],[82577.2,0.122]],[[82581.0,25.258],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520828,[[82580.9,0.942],[82580.0,0.424],[82577.2,0.122],[82566.0,0.426],[82563.3,0.042]],[[82581.0,25.257],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520881,[[82580.9,0.938],[82580.0,0.424],[82577.2,0.122],[82566.4,0.011],[82566.0,0.426]],[[82581.0,25.427],[82581.1,0.765],[82581.3,0.121],[82581.6,0.002],[82581.7,1.271]]]
["binance-futures","BTCUSDT",1742342520944,[[82580.9,1.133],[82580.0,0.424],[82577.2,0.122],[82566.4,0.011],[82566.0,0.426]],[[82581.0,25.257],[82581.1,0.771],[82581.2,0.003],[82581.3,0.121],[82581.6,0.002]]]
["binance-futures","BTCUSDT",1742342521050,[[82580.9,1.135],[82580.0,0.424],[82577.7,0.002],[82577.2,0.122],[82566.4,0.011]],[[82581.0,25.415],[82581.1,0.771],[82581.2,0.009],[82581.3,0.121],[82581.6,0.002]]]
["binance-futures","BTCUSDT",1742342521101,[[82580.9,1.156],[82580.0,0.424],[82577.7,0.002],[82577.2,0.122],[82566.4,0.011]],[[82581.0,25.281],[82581.1,0.771],[82581.2,0.009],[82581.3,0.121],[82581.6,0.002]]]
["binance-futures","BTCUSDT",1742342521158,[[82580.9,1.139],[82580.0,0.424],[82577.7,0.002],[82577.2,0.122],[82566.4,0.011]],[[82581.0,25.107],[82581.1,0.771],[82581.2,0.009],[82581.3,0.121],[82581.6,0.002]]]
["binance-futures","BTCUSDT",1742342521212,[[82580.9,2.533],[82580.0,0.424],[82579.2,0.048],[82579.0,0.048],[82577.7,0.002]],[[82581.0,22.303],[82581.1,0.771],[82581.2,0.003],[82581.3,0.121],[82581.6,0.002]]]
["binance-futures","BTCUSDT",1742342521261,[[82580.9,1.568],[82580.0,0.424],[82579.2,0.048],[82579.0,0.048],[82577.7,0.002]],[[82581.0,22.287],[82581.1,0.771],[82581.2,0.003],[82581.6,0.002],[82581.8,2.695]]]
["binance-futures","BTCUSDT",1742342521317,[[82580.9,1.098],[82580.0,0.424],[82577.7,0.002]],[[82581.0,23.19],[82581.1,0.771],[82581.2,0.003],[82581.6,0.002],[82581.8,2.95]]]
["binance-futures","BTCUSDT",1742342521361,[[82580.9,1.1],[82580.0,0.424],[82577.7,0.002],[82576.1,0.01],[82575.1,0.031]],[[82581.0,22.247],[82581.1,0.771],[82581.2,0.003],[82581.6,0.002],[82581.8,2.95]]]
["binance-futures","BTCUSDT",1742342521420,[[82580.9,1.1],[82580.0,0.424],[82577.7,0.002],[82576.1,0.01],[82575.1,0.031]],[[82581.0,22.253],[82581.1,0.771],[82581.2,0.003],[82581.6,0.002],[82581.8,2.95]]]
["binance-futures","BTCUSDT",1742342521471,[[82580.9,2.48],[82580.0,0.424],[82577.7,0.002],[82576.1,0.01],[82575.1,0.031]],[[82581.0,22.275],[82581.1,0.771],[82581.2,0.003],[82581.6,0.002],[82581.8,2.95]]]
["binance-futures","BTCUSDT",1742342521525,[[82580.9,1.099],[82580.0,0.424],[82577.7,0.002],[82576.1,0.01],[82575.1,0.031]],[[82581.0,22.316],[82581.1,0.771],[82581.2,0.003],[82581.6,0.002],[82581.8,2.95]]]
["binance-futures","BTCUSDT",1742342521561,[[82580.9,2.5],[82580.0,0.424],[82577.7,0.002],[82576.1,0.01],[82575.1,0.031]],[[82581.0,22.319],[82581.1,0.771],[82581.2,0.003],[82581.6,0.002],[82581.8,2.95]]]
["binance-futures","BTCUSDT",1742342549438,[[82581.7,20.332],[82581.6,0.068],[82581.5,0.002],[82581.4,0.002],[82581.3,0.411]],[[82581.8,0.454],[82582.2,0.105],[82582.3,0.075],[82582.4,0.032],[82582.9,0.037]]]
["binance-futures","BTCUSDT",1742342571460,[[82581.0,11.439],[82580.9,0.006],[82580.2,0.248],[82580.1,0.042],[82579.3,0.498]],[[82581.1,5.867],[82581.2,0.027],[82581.3,0.032],[82581.6,0.002],[82581.8,0.002]]]
["binance-futures","BTCUSDT",1742342625451,[[82558.3,7.18],[82558.0,0.392],[82557.5,0.258],[82557.4,0.211],[82557.0,0.05]],[[82558.4,0.17],[82559.0,0.002],[82561.3,0.002],[82562.3,0.002],[82562.7,0.301]]]
["binance-futures","BTCUSDT",1742342695446,[[82614.2,2.871],[82614.0,0.002],[82613.2,0.102],[82613.1,0.121],[82612.8,0.002]],[[82614.3,6.535],[82614.5,0.026],[82614.6,1.325],[82614.7,0.005],[82615.0,0.002]]]
["binance-futures","BTCUSDT",1742342708619,[[82619.9,19.891],[82619.8,0.005],[82619.4,0.05],[82619.3,3.137],[82619.2,1.082]],[[82620.0,0.491],[82620.1,0.004],[82620.9,0.032],[82621.3,0.062],[82621.7,0.01]]]
["binance-futures","BTCUSDT",1742342748610,[[82631.3,4.524],[82631.2,0.002],[82630.8,0.007],[82630.2,0.048],[82630.0,0.002]],[[82631.4,17.258],[82631.5,0.012],[82631.6,0.024],[82631.7,0.002],[82633.8,0.121]]]
["binance-futures","BTCUSDT",1742342788236,[[82663.6,13.4],[82663.5,0.127],[82663.4,0.002],[82663.2,0.002],[82662.8,0.002]],[[82663.7,0.198],[82663.9,0.024],[82666.9,0.002],[82667.2,0.002],[82667.4,0.017]]]
["binance-futures","BTCUSDT",1742342847050,[[82626.3,4.825],[82626.2,0.017],[82625.9,0.002],[82625.5,0.002],[82625.4,0.038]],[[82626.4,13.364],[82626.5,0.014],[82626.6,1.201],[82626.7,1.03],[82627.8,0.008]]]
["binance-futures","BTCUSDT",1742342903726,[[82636.8,15.347],[82636.7,0.105],[82636.6,0.002],[82636.4,0.002],[82636.1,0.002]],[[82636.9,5.126],[82637.1,0.017],[82637.2,0.047],[82637.3,0.002],[82637.7,0.002]]]
["binance-futures","BTCUSDT",1742342930112,[[82616.0,0.517],[82615.7,0.002],[82615.3,0.074],[82615.2,0.045],[82614.8,0.002]],[[82616.1,11.05],[82616.2,0.009],[82616.4,0.002],[82616.8,0.048],[82617.2,0.056]]]
["binance-futures","BTCUSDT",1742342997978,[[82669.8,10.001],[82669.7,0.082],[82669.4,0.002],[82669.0,0.065],[82668.9,0.004]],[[82669.9,6.185],[82670.0,0.611],[82670.2,0.023],[82670.3,0.002],[82670.9,0.002]]]
["binance-futures","BTCUSDT",1742343050599,[[82691.9,0.066],[82691.8,0.024],[82691.0,0.015],[82690.2,0.058],[82690.1,0.002]],[[82692.0,21.406],[82692.1,0.002],[82692.3,1.0],[82692.4,0.002],[82692.5,0.603]]]
["binance-futures","BTCUSDT",1742343064544,[[82691.9,12.357],[82691.8,0.006],[82691.7,0.333],[82690.0,0.022],[82686.4,0.185]],[[82692.0,6.946],[82692.1,0.016],[82692.2,0.006],[82692.6,0.002],[82692.7,0.002]]]
["binance-futures","BTCUSDT",1742343118261,[[82709.9,0.956],[82709.1,0.002],[82709.0,0.005],[82707.5,0.002],[82705.9,0.002]],[[82710.0,16.166],[82710.1,0.01],[82710.2,0.012],[82710.3,0.34],[82710.5,0.123]]]
["binance-futures","BTCUSDT",1742343141306,[[82717.9,5.872],[82717.3,0.002],[82717.2,0.002],[82716.9,0.002],[82716.3,0.122]],[[82718.0,6.092],[82719.0,0.048],[82719.1,0.006],[82719.2,0.171],[82719.7,0.288]]]
["binance-futures","BTCUSDT",1742343197071,[[82695.1,27.483],[82695.0,0.002],[82694.7,0.178],[82694.4,0.005],[82693.5,0.727]],[[82695.2,3.32],[82695.5,0.006],[82697.5,0.002],[82697.8,0.002],[82698.5,0.096]]]
["binance-futures","BTCUSDT",1742343272773,[[82713.8,9.257],[82713.7,0.002],[82713.5,0.01],[82713.2,0.002]],[[82713.9,7.419],[82714.0,0.005],[82714.2,0.002],[82714.8,0.056],[82715.2,0.096]]]
["binance-futures","BTCUSDT",1742343283783,[[82707.9,6.631],[82707.8,0.004],[82707.4,0.727],[82707.3,0.12]],[[82708.0,7.374],[82708.1,0.005],[82708.5,0.004],[82708.6,0.002],[82708.8,0.048]]]
["binance-futures","BTCUSDT",1742343322287,[[82739.9,19.924],[82739.8,0.807],[82739.7,0.008],[82739.4,0.202],[82739.2,0.2]],[[82740.0,9.376],[82740.1,0.009],[82741.1,0.002],[82741.2,1.018],[82741.3,2.138]]]
["binance-futures","BTCUSDT",1742343364392,[[82715.6,4.581],[82715.5,0.002],[82714.8,0.004],[82713.6,0.004],[82713.1,0.029]],[[82715.7,10.33],[82715.8,0.113],[82715.9,0.018],[82716.0,0.487],[82716.2,0.002]]]
["binance-futures","BTCUSDT",1742343423024,[[82757.2,22.108],[82757.1,0.006],[82756.8,0.026],[82756.7,0.006],[82756.6,0.004]],[[82757.3,0.094],[82757.4,0.007],[82757.5,0.004],[82758.6,0.547],[82759.4,0.05]]]
["binance-futures","BTCUSDT",1742343472126,[[82804.0,2.58],[82803.4,0.006],[82802.0,0.085],[82801.6,0.002],[82800.2,0.002]],[[82804.1,11.84],[82804.2,0.13],[82804.4,0.002],[82804.5,0.053],[82804.6,0.025]]]
["binance-futures","BTCUSDT",1742343498524,[[82760.1,3.074],[82760.0,0.004],[82759.4,0.002],[82757.5,0.05],[82757.4,0.093]],[[82760.2,14.304],[82760.3,0.002],[82760.7,0.002],[82760.8,0.134],[82760.9,0.006]]]
["binance-futures","BTCUSDT",1742343555107,[[82730.1,20.419],[82730.0,0.206],[82729.7,0.015],[82728.9,0.002],[82728.8,0.096]],[[82730.2,0.375],[82731.0,0.002],[82732.0,0.059],[82732.6,0.573],[82732.7,3.038]]]
["binance-futures","BTCUSDT",1742343593942,[[82742.3,7.823],[82742.2,0.004],[82741.7,0.095],[82741.6,0.048],[82741.2,0.002]],[[82742.4,3.571],[82742.7,0.003],[82742.8,0.002],[82743.5,0.048],[82743.7,0.053]]]
["binance-futures","BTCUSDT",1742343635236,[[82773.9,0.45],[82773.8,0.029],[82773.7,0.025],[82773.5,0.002],[82770.0,0.002]],[[82774.0,11.598],[82774.1,0.032],[82774.2,0.508],[82774.3,0.017],[82774.4,0.006]]]
["binance-futures","BTCUSDT",1742343690282,[[82792.7,17.142],[82792.6,0.292],[82792.5,1.006],[82791.6,0.006],[82790.0,0.183]],[[82792.8,9.255],[82792.9,0.017],[82793.1,0.041],[82793.2,0.008],[82793.3,0.002]]]
["binance-futures","BTCUSDT",1742343719459,[[82767.0,6.855],[82766.9,0.007],[82766.5,0.125],[82766.4,0.03],[82766.0,0.002]],[[82767.1,7.942],[82767.2,0.002],[82767.6,0.002],[82767.9,0.088],[82768.0,0.085]]]
["binance-futures","BTCUSDT",1742343774182,[[82822.9,13.679],[82822.8,0.011],[82822.0,0.21],[82821.9,0.121],[82821.6,0.052]],[[82823.0,3.121],[82823.1,0.002],[82824.0,0.002],[82825.6,0.005],[82825.7,0.026]]]
["binance-futures","BTCUSDT",1742343840323,[[82802.0,8.869],[82801.9,0.004],[82801.7,0.043],[82801.6,0.032],[82801.5,1.36]],[[82802.1,0.658],[82802.2,0.002],[82802.4,0.004],[82802.6,0.002],[82802.7,0.005]]]
["binance-futures","BTCUSDT",1742343853623,[[82745.5,9.797],[82745.4,0.004],[82745.2,0.048],[82744.8,0.048],[82742.8,0.002]],[[82745.6,10.67],[82745.7,0.004],[82745.9,0.06],[82746.0,0.085],[82746.1,0.002]]]
["binance-futures","BTCUSDT",1742343911138,[[82804.6,13.037],[82804.2,0.091],[82804.1,0.002],[82804.0,0.085],[82803.9,0.002]],[[82804.7,0.235],[82804.9,0.002],[82805.0,0.967],[82805.1,0.005],[82805.8,0.002]]]
["binance-futures","BTCUSDT",1742343958877,[[82917.4,6.612],[82917.3,0.121],[82917.2,0.002],[82916.8,0.002],[82916.7,0.004]],[[82917.5,4.232],[82918.3,0.002],[82918.4,0.002],[82919.2,0.002],[82919.5,0.05]]]
["binance-futures","BTCUSDT",1742343982755,[[82896.9,7.334],[82896.8,0.062],[82896.1,0.002],[82896.0,0.111],[82895.8,0.103]],[[82897.0,0.532],[82897.6,0.002],[82897.9,0.025],[82898.0,0.002],[82899.9,0.135]]]
["binance-futures","BTCUSDT",1742344048459,[[82903.0,0.194],[82902.7,0.002],[82902.6,0.002],[82901.6,0.121],[82900.1,0.288]],[[82903.1,18.978],[82903.2,0.006],[82903.4,0.002],[82903.5,0.002],[82903.7,0.002]]]
["binance-futures","BTCUSDT",1742344060977,[[82938.2,24.525],[82938.1,0.063],[82938.0,0.087],[82937.8,0.002],[82937.4,0.002]],[[82938.3,0.894],[82938.6,0.003],[82940.2,0.09],[82941.2,0.002],[82941.4,0.002]]]
["binance-futures","BTCUSDT",1742344114167,[[82919.8,5.377],[82918.5,0.048],[82918.3,0.003],[82918.1,0.106],[82916.5,0.002]],[[82919.9,7.444],[82920.0,0.049],[82920.1,0.002],[82920.2,0.057],[82920.3,0.118]]]
["binance-futures","BTCUSDT",1742344149278,[[82911.1,21.581],[82911.0,0.129],[82910.9,0.003],[82910.3,0.003],[82910.2,0.002]],[[82911.2,0.189],[82912.9,0.002],[82914.2,0.002],[82914.9,0.002],[82915.0,0.002]]]
["binance-futures","BTCUSDT",1742344189542,[[82890.0,2.466],[82889.4,0.004],[82889.2,0.002],[82888.6,0.002],[82886.7,0.002]],[[82890.1,19.63],[82890.2,0.164],[82890.9,0.002],[82891.0,0.002],[82891.9,0.183]]]
["binance-futures","BTCUSDT",1742344243081,[[82952.4,7.93],[82952.3,0.006],[82952.2,0.016],[82952.0,0.22],[82951.8,0.002]],[[82952.5,0.557],[82952.6,0.053],[82953.0,0.002],[82958.5,0.294],[82959.3,0.002]]]
["binance-futures","BTCUSDT",1742344264100,[[83030.6,4.172],[83030.1,0.002],[83029.9,0.005],[83029.6,0.258],[83029.5,0.226]],[[83030.7,9.903],[83030.8,0.002],[83031.0,0.045],[83032.8,0.048],[83033.2,0.048]]]
["binance-futures","BTCUSDT",1742344313546,[[83140.9,4.694],[83140.8,3.569],[83140.4,0.002],[83140.2,0.042],[83139.7,0.002]],[[83141.0,6.426],[83141.1,0.002],[83141.2,0.321],[83141.3,0.002],[83141.8,0.193]]]
["binance-futures","BTCUSDT",1742344370938,[[83070.0,15.695],[83069.9,0.008],[83067.5,0.002],[83066.6,0.015]],[[83070.1,19.755],[83070.2,0.002],[83070.5,0.103],[83070.6,0.002],[83071.2,0.048]]]
["binance-futures","BTCUSDT",1742344383972,[[83048.2,7.722],[83048.1,0.105],[83048.0,0.087],[83047.5,0.002],[83047.2,0.12]],[[83048.3,0.434],[83048.4,0.002],[83048.6,0.01],[83048.8,0.045],[83049.9,0.002]]]
["binance-futures","BTCUSDT",1742344436255,[[83097.5,8.546],[83097.4,0.002],[83097.2,0.05],[83097.0,0.722],[83096.8,0.048]],[[83097.6,3.81],[83097.8,0.042],[83097.9,0.002],[83098.0,0.025],[83099.9,0.042]]]
["binance-futures","BTCUSDT",1742344483239,[[83019.8,9.911],[83019.7,0.002],[83019.4,0.002],[83018.8,0.002],[83018.1,0.027]],[[83019.9,8.69],[83020.0,0.01],[83020.1,0.004],[83020.2,0.004],[83020.3,0.122]]]
["binance-futures","BTCUSDT",1742344508569,[[83022.0,9.216],[83021.9,0.002],[83021.8,0.002],[83021.6,0.003],[83021.2,0.048]],[[83022.1,5.907],[83022.6,0.002],[83022.7,0.016],[83022.8,0.002],[83023.5,0.004]]]
["binance-futures","BTCUSDT",1742344562183,[[83068.1,7.094],[83068.0,0.111],[83067.9,0.12],[83067.6,0.002],[83067.5,0.221]],[[83068.2,6.765],[83068.3,0.046],[83068.5,0.002],[83068.9,0.002],[83069.0,0.048]]]
["binance-futures","BTCUSDT",1742344597078,[[83020.0,8.141],[83019.9,0.002],[83019.7,0.002],[83019.3,0.003],[83018.9,0.12]],[[83020.1,5.763],[83020.5,0.007],[83021.9,0.056],[83023.4,0.002],[83024.2,0.004]]]
["binance-futures","BTCUSDT",1742344636198,[[83032.6,12.658],[83032.5,0.124],[83032.1,0.042],[83032.0,0.085],[83028.3,0.07]],[[83032.7,8.217],[83032.8,0.885],[83032.9,0.002],[83033.1,0.012],[83034.0,0.135]]]
["binance-futures","BTCUSDT",1742344700017,[[83012.0,7.793],[83011.9,0.002],[83011.6,2.893],[83011.5,5.421],[83011.4,0.002]],[[83012.1,20.325],[83012.2,0.009],[83012.6,0.002],[83013.5,0.05],[83014.0,0.05]]]
["binance-futures","BTCUSDT",1742344715805,[[83010.0,6.909],[83009.9,0.004],[83009.8,0.037]],[[83010.1,29.642],[83010.2,0.17],[83010.3,0.178],[83010.4,0.05],[83011.0,0.05]]]
["binance-futures","BTCUSDT",1742344766709,[[82921.7,13.666],[82921.6,0.008],[82921.5,0.565],[82921.4,0.79],[82921.3,0.017]],[[82921.8,0.638],[82921.9,0.012],[82922.4,0.004],[82922.5,1.002],[82922.6,0.002]]]
["binance-futures","BTCUSDT",1742344829798,[[82959.3,5.786],[82958.4,0.002],[82956.8,0.121],[82956.5,0.321]],[[82959.4,12.272],[82959.5,0.006],[82959.7,0.002],[82960.0,0.006],[82960.1,0.053]]]
["binance-futures","BTCUSDT",1742344842426,[[82947.3,3.147],[82945.7,0.002],[82944.9,0.026],[82944.7,0.002],[82944.0,0.004]],[[82947.4,16.344],[82947.5,0.082],[82948.0,0.085],[82948.1,0.002],[82949.3,0.083]]]
["binance-futures","BTCUSDT",1742344904675,[[83005.7,25.919],[83005.3,0.002],[83004.9,0.002],[83004.7,0.235]],[[83005.8,0.301],[83005.9,0.254],[83006.0,0.019],[83007.5,0.002],[83009.1,0.177]]]
["binance-futures","BTCUSDT",1742344947249,[[83005.9,5.793],[83005.8,0.126],[83005.7,0.361],[83005.6,0.003],[83004.2,0.048]],[[83006.0,15.744],[83006.1,0.014],[83006.2,0.002],[83006.3,0.002],[83006.4,0.679]]]
["binance-futures","BTCUSDT",1742344973219,[[82968.2,5.705],[82968.1,0.002],[82968.0,0.516],[82967.9,1.204],[82967.8,0.006]],[[82968.3,5.452],[82968.4,0.01],[82968.5,0.014],[82968.8,0.002],[82969.0,0.002]]]
["binance-futures","BTCUSDT",1742345038295,[[82940.1,6.134],[82940.0,3.53],[82939.9,0.008],[82938.4,0.023],[82938.3,0.521]],[[82940.2,6.304],[82940.6,0.004],[82940.7,0.002],[82940.8,0.342],[82940.9,1.9]]]
["binance-futures","BTCUSDT",1742345067928,[[82934.9,11.493],[82934.8,0.206],[82934.7,0.005],[82934.4,0.002],[82933.9,0.119]],[[82935.0,9.769],[82935.1,0.004],[82936.0,0.048],[82936.1,0.069],[82936.2,0.054]]]
["binance-futures","BTCUSDT",1742345107161,[[82957.8,9.173],[82957.7,0.414],[82957.3,0.002],[82957.0,0.002],[82956.6,0.002]],[[82957.9,7.239],[82958.0,0.105],[82958.1,0.01],[82958.7,0.121],[82958.8,0.014]]]
["binance-futures","BTCUSDT",1742345142518,[[82982.1,28.284],[82982.0,0.893],[82981.9,0.018],[82981.7,0.002],[82981.6,0.048]],[[82982.2,0.21],[82982.8,0.002],[82983.3,0.006],[82983.5,0.002],[82983.7,0.002]]]
["binance-futures","BTCUSDT",1742345184251,[[83021.6,13.354],[83021.5,0.425],[83021.3,0.06],[83021.0,0.008],[83020.8,0.353]],[[83021.7,1.241],[83021.9,0.046],[83022.6,0.004],[83023.5,0.054],[83024.6,0.06]]]
["binance-futures","BTCUSDT",1742345247401,[[83093.9,11.513],[83093.0,0.002],[83091.5,0.018],[83082.0,0.087],[83081.1,0.823]],[[83094.0,4.837],[83094.7,0.002],[83095.1,0.122],[83095.2,0.009],[83096.5,0.017]]]
["binance-futures","BTCUSDT",1742345260202,[[83081.4,17.952],[83081.3,0.007],[83081.2,0.002],[83080.6,0.002],[83080.3,0.002]],[[83081.5,6.149],[83082.2,0.002],[83082.4,0.05],[83082.6,0.12],[83082.7,0.005]]]
["binance-futures","BTCUSDT",1742345313891,[[83153.5,4.532],[83153.4,0.53],[83152.8,0.03],[83152.6,0.028],[83152.1,0.026]],[[83153.6,7.874],[83153.7,0.052],[83153.8,0.006],[83153.9,0.074],[83154.0,0.085]]]
["binance-futures","BTCUSDT",1742345375100,[[83102.9,7.173],[83102.2,0.002],[83102.1,0.002],[83101.4,0.002],[83100.6,0.058]],[[83103.0,8.508],[83103.7,0.002],[83106.3,0.151],[83106.4,0.053],[83106.7,0.05]]]
["binance-futures","BTCUSDT",1742345417304,[[83100.5,2.631],[83099.7,0.004],[83099.3,0.006],[83098.8,0.002],[83098.6,0.05]],[[83100.6,12.344],[83100.7,0.034],[83101.2,0.005],[83102.0,0.085],[83102.1,0.002]]]
["binance-futures","BTCUSDT",1742345444060,[[83123.1,0.182],[83122.3,12.866],[83122.2,20.551],[83122.1,0.163],[83122.0,0.009]],[[83123.5,0.007],[83123.6,0.011],[83124.5,0.002],[83125.6,0.007],[83127.6,0.122]]]
["binance-futures","BTCUSDT",1742345490426,[[83146.0,2.433],[83145.2,0.002],[83144.9,0.004],[83144.4,0.005],[83144.1,0.012]],[[83146.1,11.639],[83146.2,0.002],[83146.7,0.002],[83146.8,0.101],[83147.0,0.075]]]
["binance-futures","BTCUSDT",1742345517601,[[83193.5,0.101],[83193.3,0.002],[83193.2,0.002],[83192.4,0.002],[83189.9,0.002]],[[83193.6,5.676],[83193.7,0.173],[83193.9,0.002],[83194.0,0.085],[83195.0,0.17]]]
["binance-futures","BTCUSDT",1742345579341,[[83130.1,9.665],[83130.0,20.068],[83129.9,0.006],[83129.5,0.122],[83129.2,0.048]],[[83130.2,9.135],[83130.3,0.003],[83131.0,0.085],[83131.1,0.002],[83131.6,0.186]]]
["binance-futures","BTCUSDT",1742345605275,[[83108.4,15.844],[83108.3,3.666],[83108.2,0.831],[83108.1,0.05],[83108.0,0.085]],[[83108.5,0.14],[83109.6,0.002],[83109.9,0.002],[83110.1,0.002],[83110.3,0.011]]]
["binance-futures","BTCUSDT",1742345646778,[[83136.4,9.367],[83136.3,1.196],[83136.2,0.124],[83136.1,0.492],[83136.0,0.32]],[[83136.5,2.18],[83136.8,0.004],[83139.2,0.002],[83141.5,0.056],[83142.6,0.124]]]
["binance-futures","BTCUSDT",1742345709659,[[83088.6,6.562],[83088.5,0.002],[83088.1,0.004],[83088.0,0.15]],[[83088.7,9.521],[83088.8,0.006],[83089.5,0.002],[83089.7,0.002],[83090.0,0.052]]]
["binance-futures","BTCUSDT",1742345722954,[[83050.0,4.883],[83049.6,0.002],[83049.4,0.025],[83049.3,0.092],[83049.1,0.722]],[[83050.1,6.113],[83050.7,0.002],[83051.0,0.065],[83051.1,0.004],[83051.5,0.052]]]
["binance-futures","BTCUSDT",1742345783345,[[83015.9,14.848],[83015.8,0.183],[83015.0,0.113],[83014.8,0.005],[83014.7,0.002]],[[83016.0,0.274],[83016.8,0.006],[83017.1,0.006],[83017.8,0.002],[83019.7,0.002]]]
["binance-futures","BTCUSDT",1742345838258,[[82985.8,0.659],[82985.4,0.013],[82984.8,0.012],[82984.5,0.016],[82982.5,0.002]],[[82985.9,31.69],[82986.0,0.236],[82986.1,0.014],[82986.2,0.01],[82986.5,0.121]]]
["binance-futures","BTCUSDT",1742345852392,[[82963.9,8.546],[82963.8,0.127],[82963.7,0.006],[82963.4,0.048],[82963.0,0.002]],[[82964.0,0.117],[82964.6,0.002],[82964.7,0.002],[82967.3,0.003],[82968.0,0.002]]]
["binance-futures","BTCUSDT",1742345915043,[[82964.7,6.189],[82964.6,0.003],[82964.2,0.002],[82963.4,0.169],[82963.1,0.002]],[[82964.8,11.68],[82964.9,0.141],[82965.4,0.004],[82965.8,0.006],[82970.1,0.002]]]
["binance-futures","BTCUSDT",1742345955331,[[83037.9,1.703],[83037.8,3.477],[83037.6,13.941],[83037.5,3.318],[83037.4,1.247]],[[83038.4,0.002],[83039.2,0.019],[83040.1,0.015],[83040.2,0.026],[83041.0,0.004]]]
["binance-futures","BTCUSDT",1742345982461,[[83089.2,0.153],[83088.9,0.002],[83088.1,0.004],[83085.9,0.002],[83084.4,0.048]],[[83089.3,9.757],[83089.4,0.002],[83089.6,0.002],[83090.0,0.085],[83090.3,0.087]]]
["binance-futures","BTCUSDT",1742346044209,[[83106.1,1.795],[83105.6,0.003],[83104.7,0.002],[83104.3,0.002],[83102.5,0.002]],[[83106.2,21.092],[83106.3,0.064],[83106.4,0.002],[83107.0,0.002],[83107.2,0.004]]]
["binance-futures","BTCUSDT",1742346071927,[[83082.4,4.744],[83082.2,0.12],[83080.8,0.048],[83080.7,0.002],[83080.4,0.002]],[[83082.5,13.597],[83082.6,0.522],[83083.0,0.002],[83083.2,0.025],[83084.7,0.035]]]
["binance-futures","BTCUSDT",1742346118993,[[83005.9,0.232],[83002.9,0.003],[83002.3,0.002],[83002.2,0.511],[83001.7,0.011]],[[83006.0,7.976],[83006.1,0.005],[83006.8,0.002],[83006.9,0.002],[83007.0,0.047]]]
["binance-futures","BTCUSDT",1742346143951,[[83004.8,3.538],[83003.8,0.002],[83002.6,0.096],[83002.5,0.002],[83000.2,0.701]],[[83004.9,12.841],[83005.0,0.01],[83005.2,0.002],[83005.3,0.072],[83006.0,0.05]]]
["binance-futures","BTCUSDT",1742346188004,[[83012.0,6.29],[83011.9,0.004],[83011.8,0.004],[83011.0,0.122],[83010.9,0.12]],[[83012.1,15.767],[83012.2,0.008],[83012.3,0.003],[83012.6,0.002],[83013.0,0.053]]]
["binance-futures","BTCUSDT",1742346252407,[[83012.4,5.23],[83012.0,0.12],[83011.6,0.002],[83010.6,0.12],[83010.3,0.004]],[[83012.5,22.572],[83012.6,0.192],[83012.7,0.003],[83012.8,0.018],[83013.0,0.004]]]
["binance-futures","BTCUSDT",1742346264298,[[83005.9,0.714],[83004.9,0.002],[83004.6,0.002],[83004.1,0.046],[83002.5,0.002]],[[83006.0,25.561],[83006.1,0.003],[83006.3,0.123],[83006.4,0.134],[83007.0,0.122]]]
["binance-futures","BTCUSDT",1742346321181,[[82982.2,2.807],[82982.1,0.002],[82982.0,0.005],[82981.4,0.125],[82974.6,0.002]],[[82982.3,8.221],[82982.4,0.91],[82982.5,0.004],[82982.6,0.002],[82982.7,3.613]]]
["binance-futures","BTCUSDT",1742346384684,[[82947.3,21.502],[82947.1,0.009],[82946.5,0.15],[82946.4,0.298],[82946.3,0.121]],[[82947.4,0.272],[82947.5,0.002],[82948.1,0.002],[82950.2,0.004],[82950.4,0.115]]]
["binance-futures","BTCUSDT",1742346425221,[[82939.9,3.112],[82939.8,0.002],[82939.3,0.031],[82939.1,0.002],[82937.6,0.121]],[[82940.0,9.325],[82940.1,0.008],[82940.9,0.062],[82941.0,0.008],[82941.3,0.124]]]
["binance-futures","BTCUSDT",1742346461555,[[82999.9,8.942],[82999.8,0.004],[82999.5,0.002],[82999.0,0.048],[82995.7,0.723]],[[83000.0,6.791],[83000.1,0.002],[83000.4,0.002],[83000.6,0.069],[83000.8,0.002]]]
["binance-futures","BTCUSDT",1742346500072,[[82900.0,5.618],[82899.4,0.261],[82898.8,0.048],[82897.9,0.002],[82897.5,0.048]],[[82900.1,11.258],[82900.2,0.006],[82900.6,0.033],[82901.6,0.025],[82904.3,0.247]]]
["binance-futures","BTCUSDT",1742346528761,[[82894.3,12.741],[82894.2,0.004],[82894.1,0.174],[82894.0,0.085],[82893.1,0.002]],[[82894.4,6.106],[82895.4,0.074],[82895.5,0.102],[82895.7,0.053],[82896.0,0.004]]]
["binance-futures","BTCUSDT",1742346590654,[[82919.8,6.565],[82919.2,0.002],[82918.8,0.188],[82918.0,0.133],[82916.5,0.785]],[[82919.9,5.188],[82920.0,0.029],[82921.0,0.292],[82921.2,0.006],[82922.0,0.05]]]
["binance-futures","BTCUSDT",1742346617679,[[82911.1,6.368],[82911.0,0.002],[82910.9,0.002],[82910.2,0.123],[82910.1,0.002]],[[82911.2,3.01],[82911.3,0.002],[82911.4,0.39],[82911.6,0.002],[82919.3,0.15]]]
["binance-futures","BTCUSDT",1742346670294,[[82970.3,12.492],[82970.2,0.009],[82969.9,0.002],[82969.7,0.002],[82968.4,0.031]],[[82970.4,7.468],[82970.5,0.002],[82971.5,0.013],[82971.7,0.163],[82971.8,0.002]]]
["binance-futures","BTCUSDT",1742346726508,[[82859.5,12.042],[82859.4,0.002],[82859.3,0.006],[82859.2,0.024],[82858.8,0.002]],[[82859.6,5.588],[82860.0,0.014],[82860.1,0.005],[82860.2,0.002],[82860.3,0.002]]]
["binance-futures","BTCUSDT",1742346739238,[[82846.8,2.986],[82844.0,0.002],[82843.9,0.07],[82842.6,0.002],[82841.2,0.185]],[[82846.9,16.089],[82847.0,0.91],[82847.1,0.013],[82847.2,0.048],[82847.6,0.048]]]
["binance-futures","BTCUSDT",1742346801778,[[82871.3,14.348],[82871.2,0.127],[82871.1,0.002],[82870.4,0.002],[82870.2,0.002]],[[82871.4,3.795],[82871.5,0.986],[82872.0,0.102],[82872.6,0.009],[82872.7,0.002]]]
["binance-futures","BTCUSDT",1742346814759,[[82874.9,7.751],[82874.8,0.004],[82873.8,0.002],[82873.5,0.002],[82872.7,0.234]],[[82875.0,9.617],[82875.1,0.011],[82875.2,0.002],[82875.3,0.036],[82875.6,0.11]]]
["binance-futures","BTCUSDT",1742346856258,[[82847.4,1.18],[82847.3,0.772],[82847.2,0.014],[82846.7,0.003],[82846.4,0.018]],[[82847.5,18.914],[82847.6,0.348],[82847.9,0.002],[82848.0,0.1],[82853.9,0.06]]]
["binance-futures","BTCUSDT",1742346932119,[[82899.9,18.314],[82899.8,0.123],[82899.6,0.126],[82899.3,0.002],[82897.8,0.052]],[[82900.0,3.405],[82900.9,0.002],[82901.6,0.002],[82902.1,0.376],[82902.2,0.057]]]
["binance-futures","BTCUSDT",1742346973042,[[82905.2,7.554],[82905.1,0.062],[82904.9,0.29],[82904.3,0.002]],[[82905.3,7.7],[82905.4,0.002],[82905.5,0.126],[82905.7,0.132],[82906.0,0.1]]]
["binance-futures","BTCUSDT",1742347011462,[[82845.4,21.862],[82845.3,0.698],[82844.7,0.12],[82844.6,0.002],[82843.9,0.002]],[[82845.5,3.91],[82845.7,0.005],[82845.8,0.36],[82846.2,0.004],[82846.5,0.12]]]
["binance-futures","BTCUSDT",1742347066991,[[82863.9,19.146],[82863.8,0.007],[82863.7,0.013],[82863.5,0.281],[82862.5,0.048]],[[82864.0,5.325],[82864.4,0.006],[82864.5,0.002],[82864.8,0.048],[82865.6,0.002]]]
["binance-futures","BTCUSDT",1742347094319,[[82824.0,0.002],[82822.3,0.002],[82820.2,0.354],[82819.8,0.002],[82818.8,0.002]],[[82824.3,25.251],[82824.8,0.048],[82825.6,0.004],[82825.7,0.003],[82825.8,0.004]]]
["binance-futures","BTCUSDT",1742347144647,[[82864.1,11.445],[82864.0,0.696],[82863.9,0.002],[82863.7,0.002],[82863.2,0.03]],[[82864.2,5.691],[82864.4,0.002],[82864.5,0.002],[82864.8,0.002],[82867.6,0.007]]]
["binance-futures","BTCUSDT",1742347158623,[[82858.0,6.756],[82857.9,0.002],[82857.5,0.004],[82857.3,0.002],[82857.2,1.085]],[[82858.1,1.051],[82858.7,0.002],[82860.3,0.002],[82861.4,0.056],[82862.3,0.002]]]
["binance-futures","BTCUSDT",1742347201405,[[82807.2,6.074],[82807.1,4.509],[82807.0,0.904],[82806.9,0.014],[82806.5,0.009]],[[82807.3,5.075],[82807.8,0.035],[82808.2,0.002],[82808.3,0.002],[82809.0,0.003]]]
["binance-futures","BTCUSDT",1742347280247,[[82807.6,3.168],[82807.5,0.202],[82807.4,0.202],[82807.3,0.202],[82804.1,0.002]],[[82807.7,19.293],[82807.8,0.177],[82807.9,0.002],[82808.0,0.1],[82808.2,0.002]]]
["binance-futures","BTCUSDT",1742347290922,[[82779.1,8.827],[82779.0,0.002],[82778.9,0.006],[82778.8,0.322],[82778.7,0.072]],[[82779.2,0.103],[82780.0,0.008],[82780.1,0.006],[82781.2,0.002],[82781.8,0.002]]]
["binance-futures","BTCUSDT",1742347354923,[[82824.0,4.131],[82823.2,0.002],[82823.0,0.234],[82822.7,1.216]],[[82824.1,13.711],[82824.2,0.05],[82824.3,0.003],[82824.7,0.002],[82824.8,0.05]]]
["binance-futures","BTCUSDT",1742347412461,[[82796.8,0.62],[82794.2,0.002],[82792.5,0.004],[82792.3,0.121],[82791.3,0.002]],[[82796.9,28.388],[82797.0,0.234],[82797.1,0.249],[82797.4,0.002],[82797.9,0.002]]]
["binance-futures","BTCUSDT",1742347453448,[[82832.4,0.496],[82832.3,0.098],[82832.2,0.002],[82831.5,0.002],[82828.3,0.045]],[[82832.5,5.298],[82832.6,0.912],[82833.0,0.002],[82833.3,0.002],[82833.6,0.002]]]
["binance-futures","BTCUSDT",1742347491899,[[82820.7,4.206],[82819.4,0.121],[82818.3,0.004],[82817.4,0.002],[82815.7,0.007]],[[82820.8,15.054],[82820.9,0.111],[82821.1,0.002],[82821.4,0.002],[82821.6,0.048]]]
["binance-futures","BTCUSDT",1742347505401,[[82797.8,6.543],[82797.7,0.002],[82797.5,0.002],[82797.4,0.002],[82795.7,0.002]],[[82797.9,4.298],[82798.1,0.018],[82798.2,0.004],[82799.0,0.003],[82799.5,0.052]]]
["binance-futures","BTCUSDT",1742347564706,[[82794.2,0.991],[82793.4,0.002],[82791.8,0.02],[82791.7,0.121],[82790.3,0.522]],[[82794.3,26.38],[82794.4,0.003],[82794.5,0.121],[82794.9,0.002],[82795.2,0.002]]]
["binance-futures","BTCUSDT",1742347630647,[[82840.8,4.701],[82840.5,0.004],[82840.0,0.004],[82839.9,0.002],[82837.7,0.026]],[[82840.9,6.175],[82841.0,0.004],[82841.1,0.119],[82841.2,0.169],[82841.3,0.002]]]
["binance-futures","BTCUSDT",1742347656419,[[82812.3,15.023],[82812.2,0.295],[82812.1,0.002],[82812.0,0.008],[82811.9,0.394]],[[82812.4,1.81],[82812.5,0.002],[82813.2,0.002],[82813.8,0.008],[82814.0,0.003]]]
["binance-futures","BTCUSDT",1742347710571,[[82785.8,7.854],[82785.7,0.002],[82785.5,0.124],[82785.4,0.501],[82785.2,0.003]],[[82785.9,6.326],[82786.0,0.005],[82786.6,0.002],[82787.1,0.006],[82788.8,0.062]]]
["binance-futures","BTCUSDT",1742347725671,[[82797.3,7.301],[82797.2,0.121],[82796.0,0.186],[82795.7,0.157],[82794.5,0.222]],[[82797.4,1.681],[82798.0,0.003],[82798.2,0.004],[82800.0,0.212],[82802.1,0.461]]]
["binance-futures","BTCUSDT",1742347783101,[[82788.3,0.106],[82785.5,0.062],[82783.8,0.041],[82783.1,0.08],[82782.0,0.059]],[[82788.4,35.89],[82788.5,0.079],[82788.6,0.022],[82789.0,0.002],[82789.1,6.236]]]
["binance-futures","BTCUSDT",1742347852364,[[82827.9,9.009],[82827.6,0.086],[82827.4,0.002],[82827.3,0.409],[82826.6,0.002]],[[82828.0,10.408],[82828.1,0.006],[82828.2,0.004],[82828.3,0.179],[82828.4,0.309]]]
["binance-futures","BTCUSDT",1742347865987,[[82823.2,4.48],[82822.3,0.002],[82820.8,0.002],[82819.2,0.724],[82819.1,0.021]],[[82823.3,16.965],[82823.4,0.009],[82823.5,0.002],[82823.8,0.05],[82823.9,0.002]]]
["binance-futures","BTCUSDT",1742347932638,[[82780.8,6.948],[82780.7,0.054],[82780.1,0.002],[82780.0,0.004],[82776.9,0.035]],[[82780.9,7.921],[82781.0,0.301],[82781.1,0.003],[82781.3,0.121],[82781.5,0.02]]]
["binance-futures","BTCUSDT",1742347985177,[[82838.6,7.058],[82838.5,0.01],[82838.3,0.121],[82838.2,0.006],[82838.1,0.686]],[[82838.7,0.27],[82838.8,0.002],[82839.0,0.002],[82839.7,0.002],[82840.0,0.006]]]
["binance-futures","BTCUSDT",1742348023333,[[82903.9,13.246],[82903.8,3.778],[82903.5,0.002],[82902.7,0.002],[82897.8,0.095]],[[82904.0,2.865],[82904.2,0.002],[82904.3,0.121],[82905.1,0.004],[82906.1,0.543]]]
["binance-futures","BTCUSDT",1742348061673,[[82900.0,3.447],[82899.9,0.002],[82899.3,0.002],[82897.5,0.017],[82897.0,0.003]],[[82900.1,16.619],[82900.2,0.998],[82900.3,3.463],[82900.8,0.048],[82901.7,0.017]]]
["binance-futures","BTCUSDT",1742348075864,[],[[82889.7,27.617],[82889.8,0.002],[82890.4,0.014],[82890.5,0.048],[82891.0,0.004]]]
["binance-futures","BTCUSDT",1742348128409,[[82848.8,0.15],[82848.0,0.002],[82847.8,0.002],[82844.6,0.195],[82844.0,0.002]],[[82848.9,19.032],[82849.0,0.005],[82849.1,0.003],[82849.3,0.002],[82849.4,1.072]]]
["binance-futures","BTCUSDT",1742348201638,[[82837.6,5.845],[82837.5,0.002],[82837.2,0.076],[82833.9,0.004],[82825.4,0.002]],[[82837.7,7.847],[82837.8,0.004],[82837.9,0.002],[82838.0,0.32],[82838.1,0.121]]]
["binance-futures","BTCUSDT",1742348215309,[[82837.6,7.179],[82837.5,0.117],[82837.2,0.002],[82836.8,0.121],[82836.5,0.008]],[[82837.7,6.333],[82837.8,0.004],[82837.9,0.06],[82838.0,0.002],[82838.1,0.019]]]
["binance-futures","BTCUSDT",1742348253468,[[82895.6,18.212],[82895.5,0.007],[82895.4,0.295],[82895.2,0.002],[82895.1,0.002]],[[82895.7,5.47],[82895.9,0.002],[82896.8,0.123],[82898.0,0.006],[82900.1,0.006]]]
["binance-futures","BTCUSDT",1742348334138,[[82809.7,30.556],[82809.6,0.002],[82809.5,0.008],[82809.4,1.871],[82809.3,0.14]],[[82809.8,0.158],[82809.9,0.002],[82810.0,0.002],[82810.4,0.03],[82810.6,0.004]]]
["binance-futures","BTCUSDT",1742348343910,[[82827.1,8.906],[82827.0,0.002],[82826.5,0.002],[82826.1,0.079],[82826.0,0.1]],[[82827.2,0.179],[82827.5,0.002],[82828.0,0.004],[82828.1,0.002],[82833.9,0.025]]]
["binance-futures","BTCUSDT",1742348413705,[[82862.9,7.776],[82862.8,0.002],[82862.5,0.121],[82862.2,0.002],[82862.1,0.004]],[[82863.0,1.815],[82863.9,0.255],[82864.2,0.009],[82864.6,0.002],[82864.7,0.002]]]
["binance-futures","BTCUSDT",1742348427537,[[82862.9,1.553],[82862.8,0.007],[82862.1,0.002],[82861.4,0.004],[82861.3,0.002]],[[82863.0,19.388],[82863.1,1.179],[82863.2,3.666],[82863.3,0.003],[82863.4,0.003]]]
["binance-futures","BTCUSDT",1742348495821,[[82840.1,23.949],[82840.0,0.034],[82839.9,0.002],[82839.7,0.002],[82839.6,0.121]],[[82840.2,0.222],[82841.4,0.004],[82841.5,0.048],[82842.0,0.016],[82842.5,0.002]]]
["binance-futures","BTCUSDT",1742348554364,[[82825.0,5.187],[82824.9,0.148],[82824.8,0.572],[82824.1,0.002],[82824.0,0.098]],[[82825.1,15.478],[82825.2,0.101],[82825.3,0.003],[82825.5,0.002],[82826.0,0.1]]]
["binance-futures","BTCUSDT",1742348569000,[[82804.8,4.91],[82804.6,0.002],[82804.5,0.004],[82804.4,2.161],[82804.2,0.004]],[[82804.9,12.346],[82805.0,0.019],[82805.7,0.002],[82805.8,0.002],[82806.4,0.032]]]
["binance-futures","BTCUSDT",1742348623692,[[82834.9,5.58],[82834.8,0.032],[82834.7,0.002],[82834.4,0.032],[82834.0,0.102]],[[82835.0,8.248],[82835.1,0.02],[82835.2,0.05],[82835.4,0.002],[82835.5,0.376]]]
["binance-futures","BTCUSDT",1742348693851,[[82863.8,6.89],[82863.7,0.002],[82863.4,0.049],[82863.0,0.002],[82862.8,0.002]],[[82863.9,5.813],[82864.3,0.121],[82864.5,0.002],[82864.6,0.002],[82866.1,0.007]]]
["binance-futures","BTCUSDT",1742348701501,[[82852.1,7.942],[82852.0,0.329],[82851.9,0.012],[82851.5,0.032],[82851.4,0.053]],[[82852.2,7.74],[82852.3,0.003],[82852.9,0.002],[82853.5,0.121],[82853.9,0.347]]]
["binance-futures","BTCUSDT",1742348772501,[[82936.1,8.029],[82936.0,4.657],[82935.3,0.131],[82935.1,0.012],[82935.0,0.006]],[[82936.2,15.479],[82936.3,0.005],[82937.2,0.169],[82937.3,0.002],[82937.4,0.004]]]
["binance-futures","BTCUSDT",1742348786006,[[82917.9,7.649],[82917.8,0.003],[82917.2,0.049],[82916.8,0.008],[82914.3,0.004]],[[82918.0,7.322],[82918.1,0.002],[82918.4,0.003],[82918.5,0.002],[82918.8,0.458]]]
["binance-futures","BTCUSDT",1742348863519,[[83017.7,3.065],[83017.0,0.002],[83016.9,0.002],[83016.5,0.006],[83016.3,0.061]],[[83017.8,11.029],[83017.9,0.243],[83018.0,0.288],[83018.4,0.002],[83018.5,1.809]]]
["binance-futures","BTCUSDT",1742348903437,[[82978.6,16.701],[82978.5,0.009],[82978.4,0.048],[82978.3,0.003],[82978.1,0.18]],[[82978.7,2.7],[82979.5,0.002],[82980.0,0.004],[82982.1,0.174],[82983.5,0.123]]]
["binance-futures","BTCUSDT",1742348916157,[[82945.1,7.104],[82945.0,0.002],[82944.4,0.002],[82944.1,0.002],[82943.6,0.048]],[[82945.2,2.737],[82945.6,0.004],[82946.3,0.002],[82946.4,0.686],[82946.5,0.002]]]
["binance-futures","BTCUSDT",1742348985068,[[82942.6,4.969],[82942.5,0.846],[82942.4,0.002],[82942.3,0.002],[82941.6,0.002]],[[82942.7,9.001],[82942.8,0.144],[82942.9,0.002],[82943.0,0.002],[82943.1,0.002]]]
["binance-futures","BTCUSDT",1742348996236,[[82911.2,1.952],[82911.1,0.369],[82910.6,0.003],[82909.3,0.004],[82908.3,0.032]],[[82911.3,29.834],[82911.4,0.169],[82911.5,0.132],[82911.6,0.054],[82912.4,0.048]]]
["binance-futures","BTCUSDT",1742349064237,[[82975.9,17.718],[82975.8,0.379],[82975.5,0.002],[82975.2,0.048],[82970.6,0.083]],[[82976.0,6.103],[82976.1,0.033],[82976.2,0.002],[82976.6,0.002],[82976.9,0.073]]]
["binance-futures","BTCUSDT",1742349111174,[[82949.9,9.307],[82949.8,0.06],[82949.7,0.015],[82949.2,0.038],[82947.6,0.121]],[[82950.0,10.447],[82950.1,0.006],[82950.3,0.002],[82951.6,1.206],[82952.0,0.051]]]
["binance-futures","BTCUSDT",1742349134460,[[82992.0,8.548],[82991.9,0.004],[82991.2,0.08],[82990.9,0.006],[82990.7,0.069]],[[82992.1,3.257],[82992.8,0.002],[82993.6,0.051],[82994.0,0.1],[82995.4,0.002]]]
["binance-futures","BTCUSDT",1742349191521,[[82911.1,5.445],[82911.0,0.013],[82910.1,0.006],[82909.3,0.004],[82908.1,0.023]],[[82911.2,13.019],[82911.3,0.446],[82911.4,0.018],[82911.5,0.018],[82911.6,0.05]]]
["binance-futures","BTCUSDT",1742349266188,[[82881.6,12.202],[82881.5,0.004],[82880.4,0.002],[82880.0,0.172],[82879.6,0.048]],[[82881.7,14.718],[82881.8,0.041],[82882.0,0.012],[82882.1,0.002],[82885.6,0.002]]]
["binance-futures","BTCUSDT",1742349279213,[[82881.7,10.426],[82881.6,0.212],[82880.4,0.119],[82880.3,0.123],[82880.0,0.154]],[[82881.8,3.88],[82882.0,0.002],[82882.8,0.002],[82884.3,0.003],[82885.9,0.014]]]
["binance-futures","BTCUSDT",1742349317882,[[82800.4,18.477],[82800.3,5.775],[82800.2,0.002],[82800.1,0.546],[82800.0,1.761]],[[82800.5,8.524],[82800.6,0.007],[82800.7,0.002],[82801.6,0.004],[82801.7,0.006]]]
["binance-futures","BTCUSDT",1742349356061,[[82784.1,1.257],[82784.0,0.002],[82783.2,0.002]],[[82784.2,12.553],[82784.7,0.002],[82784.8,1.331],[82784.9,0.004],[82785.0,0.002]]]
["binance-futures","BTCUSDT",1742349417558,[[82776.2,2.838],[82776.0,0.002],[82775.0,0.05],[82774.9,0.221],[82774.0,0.121]],[[82776.3,26.628],[82776.4,0.005],[82776.7,0.002],[82776.8,0.002],[82777.5,0.002]]]
["binance-futures","BTCUSDT",1742349478024,[[82761.8,3.043],[82761.6,0.022],[82760.0,0.004],[82758.6,0.025],[82758.5,0.26]],[[82761.9,9.577],[82762.0,0.006],[82762.5,0.002],[82762.8,0.048],[82763.4,0.002]]]
["binance-futures","BTCUSDT",1742349487772,[[82761.8,7.25],[82761.7,0.024],[82761.5,0.002],[82761.3,0.089],[82761.2,0.121]],[[82761.9,19.229],[82762.0,0.009],[82762.1,0.933],[82762.6,0.004],[82771.5,0.543]]]
["binance-futures","BTCUSDT",1742349549139,[[82642.0,6.532],[82640.4,0.002],[82640.1,0.166],[82640.0,1.114]],[[82642.1,13.71],[82642.2,0.01],[82642.3,0.002],[82642.4,0.433],[82642.5,0.358]]]
["binance-futures","BTCUSDT",1742349599690,[[82562.3,1.916],[82561.8,0.002],[82561.6,0.004],[82561.2,0.002],[82560.1,0.117]],[[82562.4,12.48],[82562.5,0.01],[82562.8,0.003],[82563.1,0.002],[82566.0,0.1]]]
["binance-futures","BTCUSDT",1742349619332,[[82647.7,3.707],[82647.6,0.002],[82647.4,0.004],[82646.0,0.008],[82645.6,0.164]],[[82647.8,7.112],[82647.9,0.002],[82648.0,0.944],[82648.1,5.45],[82648.3,0.002]]]
["binance-futures","BTCUSDT",1742349662138,[[82636.6,4.973],[82636.5,0.002],[82636.4,0.881],[82636.3,4.606],[82636.2,0.102]],[[82636.7,5.59],[82636.8,0.513],[82637.0,0.09],[82637.6,0.002],[82637.7,0.121]]]
["binance-futures","BTCUSDT",1742349687516,[[82620.1,9.13],[82620.0,7.013],[82619.9,0.026],[82619.8,0.024],[82619.6,0.002]],[[82620.2,8.921],[82620.3,0.004],[82621.1,0.002],[82622.3,0.121],[82623.2,0.004]]]
["binance-futures","BTCUSDT",1742349751123,[[82685.0,6.77],[82684.9,0.125],[82684.7,0.01],[82684.2,0.002],[82684.0,0.1]],[[82685.1,5.38],[82685.2,0.003],[82685.5,0.259],[82685.6,0.002],[82687.0,0.002]]]
["binance-futures","BTCUSDT",1742349780467,[[82681.0,13.588],[82680.9,0.032],[82680.8,0.004],[82680.1,0.065],[82679.9,0.002]],[[82681.1,5.697],[82681.2,0.121],[82681.6,0.002],[82682.1,0.061],[82682.2,0.004]]]
["binance-futures","BTCUSDT",1742349819511,[[82664.2,3.577],[82663.4,0.002],[82662.8,0.047],[82660.8,0.121],[82660.1,0.004]],[[82664.3,11.71],[82664.4,0.011],[82664.5,0.675],[82664.6,5.448],[82668.1,0.002]]]
["binance-futures","BTCUSDT",1742349896708,[[82621.4,15.942],[82621.3,0.008],[82621.2,0.007],[82620.5,0.002],[82620.1,0.024]],[[82621.5,4.657],[82622.9,0.008],[82623.1,0.121],[82623.4,0.048],[82624.5,0.202]]]
["binance-futures","BTCUSDT",1742349937250,[[82597.5,5.045],[82596.4,0.051],[82596.3,0.121],[82596.0,0.006],[82594.9,0.123]],[[82597.6,18.389],[82597.7,0.002],[82597.9,0.002],[82598.0,0.048],[82599.5,0.004]]]
["binance-futures","BTCUSDT",1742349958042,[[82546.4,0.089],[82545.1,0.002],[82544.4,0.035],[82544.3,0.266],[82543.5,0.007]],[[82546.5,20.924],[82546.6,0.002],[82546.8,0.002],[82546.9,0.367],[82547.0,0.281]]]
["binance-futures","BTCUSDT",1742350013202,[[82583.5,15.675],[82583.4,0.037],[82583.3,0.004],[82583.1,0.102],[82582.6,0.048]],[[82583.6,0.191],[82583.8,0.002],[82584.0,0.002],[82584.2,0.002],[82584.4,0.017]]]
["binance-futures","BTCUSDT",1742350024472,[[82550.3,5.126],[82550.0,0.002],[82548.6,0.262],[82548.2,0.121],[82547.5,0.056]],[[82550.4,10.512],[82550.5,0.004],[82550.6,0.003],[82550.7,0.002],[82551.0,0.028]]]
["binance-futures","BTCUSDT",1742350087310,[[82597.1,4.403],[82596.5,0.002],[82595.9,0.006],[82595.7,0.033],[82594.7,0.123]],[[82597.2,10.348],[82597.3,1.038],[82597.4,0.005],[82597.8,0.002],[82597.9,0.851]]]
["binance-futures","BTCUSDT",1742350131236,[[82608.5,10.861],[82608.4,0.007],[82607.6,0.002],[82607.3,0.006],[82607.0,0.048]],[[82608.6,15.806],[82608.7,0.153],[82608.8,0.004],[82609.1,0.726],[82609.8,0.048]]]
["binance-futures","BTCUSDT",1742350155163,[[82659.4,15.178],[82659.2,0.004],[82659.1,1.679],[82659.0,9.517],[82658.9,0.011]],[[82659.5,0.763],[82660.0,0.193],[82660.1,0.002],[82660.2,0.121],[82661.4,0.312]]]
["binance-futures","BTCUSDT",1742350204122,[[82664.2,32.658],[82660.1,0.25],[82659.2,0.002],[82658.3,0.171],[82658.2,0.038]],[[82664.3,21.585],[82664.4,0.615],[82664.5,0.002],[82664.6,1.155],[82664.7,0.004]]]
["binance-futures","BTCUSDT",1742350272341,[[82738.4,24.311],[82738.3,0.121],[82738.1,0.104],[82738.0,0.027],[82737.9,0.052]],[[82738.5,0.065],[82739.0,0.002],[82739.2,0.092],[82739.4,0.002],[82739.6,0.03]]]
["binance-futures","BTCUSDT",1742350293286,[[82742.8,24.809],[82742.7,0.079],[82742.1,0.002],[82742.0,0.002],[82741.8,0.108]],[[82742.9,0.602],[82743.5,0.005],[82743.6,0.002],[82743.7,0.004],[82744.3,0.121]]]
["binance-futures","BTCUSDT",1742350323214,[[82763.9,39.884],[82763.8,0.446],[82763.7,0.011],[82763.6,0.002],[82763.5,0.003]],[[82764.0,2.054],[82764.7,0.004],[82765.1,0.002],[82765.2,0.002],[82766.6,0.002]]]
["binance-futures","BTCUSDT",1742350364085,[[82795.8,7.044],[82795.7,0.002],[82795.3,0.002],[82795.0,0.002],[82794.9,0.002]],[[82795.9,7.227],[82796.0,0.002],[82796.3,0.003],[82796.7,0.141],[82796.8,1.13]]]
["binance-futures","BTCUSDT",1742350427827,[[82739.6,10.471],[82739.5,0.009],[82738.4,0.124],[82738.3,0.121],[82735.5,0.005]],[[82739.7,2.861],[82739.8,0.18],[82740.0,0.136],[82741.2,0.002],[82742.0,0.116]]]
["binance-futures","BTCUSDT",1742350490047,[[82715.5,6.659],[82715.4,0.007],[82715.3,0.004],[82715.2,0.048],[82714.6,0.121]],[[82715.6,23.062],[82715.7,0.002],[82716.1,0.014],[82716.2,0.11],[82716.3,0.002]]]
["binance-futures","BTCUSDT",1742350510738,[[82686.3,7.679],[82685.8,0.192],[82685.7,0.531],[82680.0,0.004],[82678.9,0.058]],[[82686.4,2.366],[82686.5,0.002],[82687.5,0.008],[82687.9,0.018],[82688.9,0.002]]]
["binance-futures","BTCUSDT",1742350567746,[[82721.8,6.016],[82721.7,0.282],[82721.6,1.109],[82720.6,0.01]],[[82721.9,4.166],[82722.0,0.006],[82722.1,0.002],[82722.2,0.003],[82722.4,0.139]]]
["binance-futures","BTCUSDT",1742350581435,[[82730.6,7.535],[82730.5,0.027],[82730.4,0.002],[82730.1,0.006],[82729.5,0.048]],[[82730.7,6.662],[82730.8,0.002],[82730.9,0.002],[82731.0,0.777],[82731.1,3.624]]]
["binance-futures","BTCUSDT",1742350644818,[[82777.4,10.201],[82777.3,0.002],[82777.2,0.048],[82777.1,0.121],[82776.8,0.05]],[[82777.5,0.435],[82778.4,0.002],[82778.5,0.002],[82779.0,0.002],[82781.6,0.003]]]
["binance-futures","BTCUSDT",1742350689436,[[82728.5,0.057],[82728.1,0.002],[82724.6,0.002],[82723.1,0.003],[82720.6,0.04]],[[82728.6,24.774],[82728.7,0.005],[82728.8,0.138],[82728.9,0.245],[82729.2,0.016]]]
["binance-futures","BTCUSDT",1742350717542,[[82733.0,6.905],[82732.9,0.004],[82732.8,0.002],[82732.2,0.05],[82732.1,0.038]],[[82733.1,10.839],[82733.7,0.848],[82734.0,0.114],[82734.6,0.002],[82738.8,0.373]]]
["binance-futures","BTCUSDT",1742350784101,[[82740.3,1.227],[82740.0,0.004],[82739.5,0.004],[82739.0,0.048],[82738.0,0.106]],[[82740.4,5.899],[82740.9,0.121],[82741.0,0.016],[82741.1,0.004],[82741.2,0.492]]]
["binance-futures","BTCUSDT",1742350812668,[[82796.9,8.968],[82796.8,0.204],[82796.7,0.496],[82796.4,0.048],[82795.9,0.002]],[[82797.0,3.403],[82798.0,0.002],[82798.2,0.007],[82798.5,0.009],[82799.5,0.359]]]
["binance-futures","BTCUSDT",1742350861516,[[82817.3,14.333],[82817.2,0.237],[82817.1,0.558],[82816.5,0.002],[82814.7,0.121]],[[82817.4,4.324],[82817.6,0.004],[82818.0,1.115],[82818.1,0.004],[82818.5,0.006]]]
["binance-futures","BTCUSDT",1742350887609,[[82781.4,15.049],[82780.9,0.002],[82780.7,0.042],[82780.5,0.004],[82778.5,0.1]],[[82781.5,6.272],[82781.6,0.243],[82781.7,0.002],[82782.0,0.002],[82782.5,0.002]]]
["binance-futures","BTCUSDT",1742350930652,[[82728.4,5.018],[82728.3,0.002],[82728.0,0.002],[82727.2,0.002]],[[82728.5,4.456],[82729.1,0.121],[82729.7,0.006],[82729.8,0.002],[82730.1,0.002]]]
["binance-futures","BTCUSDT",1742350994323,[[82645.3,2.415],[82645.2,0.002],[82645.1,0.383],[82644.2,0.332],[82644.1,0.778]],[[82645.4,7.035],[82645.5,0.059],[82645.6,0.053],[82646.0,0.116],[82646.2,0.002]]]
["binance-futures","BTCUSDT",1742351053685,[[82658.3,0.726],[82657.3,0.006],[82656.1,0.002],[82656.0,0.111],[82654.9,0.002]],[[82658.4,18.385],[82658.5,0.764],[82658.6,0.133],[82659.0,0.002],[82659.1,0.002]]]
["binance-futures","BTCUSDT",1742351076948,[[82646.1,4.074],[82646.0,0.013],[82645.4,0.024],[82644.5,0.002],[82644.0,0.121]],[[82646.2,4.927],[82646.3,0.004],[82646.5,0.216],[82646.7,0.002],[82647.2,0.015]]]
["binance-futures","BTCUSDT",1742351131981,[[82662.9,11.236],[82662.8,0.058],[82662.7,0.123],[82662.6,0.002],[82662.0,0.114]],[[82663.0,1.578],[82663.3,0.002],[82664.1,0.006],[82664.2,0.002],[82665.4,0.002]]]
["binance-futures","BTCUSDT",1742351175804,[[82636.2,1.227],[82635.5,0.061],[82633.6,0.003],[82632.9,0.002],[82630.3,0.002]],[[82636.3,8.02],[82636.4,0.054],[82636.8,0.002],[82636.9,0.002],[82637.1,0.002]]]
["binance-futures","BTCUSDT",1742351212098,[[82632.1,4.088],[82631.7,0.205],[82631.5,0.01],[82631.4,0.002],[82631.2,0.002]],[[82632.2,4.448],[82632.7,0.054],[82633.4,0.006],[82633.6,0.05],[82634.1,0.121]]]
["binance-futures","BTCUSDT",1742351269521,[[82664.8,6.904],[82664.7,0.106],[82664.4,0.002],[82664.0,0.002],[82663.8,0.121]],[[82664.9,2.038],[82665.4,0.006],[82665.6,0.002],[82667.2,0.002],[82667.3,0.243]]]
["binance-futures","BTCUSDT",1742351302640,[[82680.0,6.353],[82679.9,0.002],[82679.6,0.016],[82678.6,0.121],[82677.4,0.025]],[[82680.1,3.844],[82681.0,0.121],[82681.9,0.135],[82682.0,0.002],[82682.1,0.002]]]
["binance-futures","BTCUSDT",1742351352825,[[82710.0,4.581],[82709.9,0.002],[82709.0,0.041],[82708.6,0.002],[82708.5,0.048]],[[82710.1,6.277],[82710.2,0.138],[82710.3,0.007],[82711.7,0.053],[82711.8,0.048]]]
["binance-futures","BTCUSDT",1742351383341,[[82695.8,8.013],[82695.7,0.125],[82694.8,0.056],[82694.5,0.101],[82694.4,0.121]],[[82695.9,6.936],[82696.4,0.002],[82698.0,0.162],[82698.2,0.05],[82699.1,0.213]]]
["binance-futures","BTCUSDT",1742351436441,[[82630.0,5.681],[82629.9,0.191],[82629.8,0.541],[82629.7,0.517],[82627.3,0.375]],[[82630.1,3.254],[82630.2,0.02],[82631.1,0.002],[82631.4,0.002],[82632.0,0.162]]]
["binance-futures","BTCUSDT",1742351493996,[[82597.9,2.381],[82596.5,0.004],[82594.0,0.114],[82593.6,0.002],[82591.9,0.002]],[[82598.0,14.56],[82598.1,0.009],[82598.2,0.557],[82598.4,0.123],[82599.6,0.048]]]
["binance-futures","BTCUSDT",1742351553232,[[82619.1,4.95],[82618.7,0.002],[82618.0,0.188],[82617.8,0.121],[82617.5,0.05]],[[82619.2,5.107],[82619.4,0.002],[82619.9,0.12],[82620.0,0.166],[82622.0,0.119]]]
["binance-futures","BTCUSDT",1742351576489,[[82647.6,17.137],[82647.5,0.129],[82646.8,0.002],[82646.1,0.103],[82644.3,0.002]],[[82647.7,3.581],[82648.4,0.002],[82649.0,0.048],[82649.3,0.004],[82650.0,0.042]]]
["binance-futures","BTCUSDT",1742351636238,[[82605.9,5.294],[82605.5,0.018],[82605.4,0.002],[82604.9,0.125],[82604.7,0.002]],[[82606.0,11.629],[82606.1,0.129],[82606.2,0.002],[82606.3,0.003],[82606.4,0.048]]]
["binance-futures","BTCUSDT",1742351682722,[[82667.0,9.941],[82666.7,0.002],[82666.6,0.186],[82666.5,0.041],[82666.4,0.03]],[[82667.1,3.017],[82667.3,0.3],[82667.4,0.727],[82667.5,0.002],[82672.3,0.002]]]
["binance-futures","BTCUSDT",1742351717111,[[82721.7,10.461],[82721.6,0.005],[82721.3,0.002],[82720.6,0.004],[82719.3,0.032]],[[82721.8,6.668],[82721.9,5.569],[82722.0,0.006],[82722.2,0.133],[82722.4,0.121]]]
["binance-futures","BTCUSDT",1742351761373,[[82732.9,12.249],[82732.8,0.035],[82732.7,0.005],[82732.4,0.002],[82732.1,0.002]],[[82733.0,8.223],[82733.1,0.003],[82733.2,0.521],[82733.3,0.015],[82733.7,0.237]]]
["binance-futures","BTCUSDT",1742351800182,[[82709.9,5.352],[82709.7,0.004],[82709.4,0.002],[82708.5,0.004],[82706.2,0.017]],[[82710.0,13.156],[82710.1,0.011],[82710.4,0.085],[82710.5,0.002],[82711.3,0.018]]]
["binance-futures","BTCUSDT",1742351862461,[[82734.9,14.017],[82734.8,0.007],[82734.7,0.202],[82734.6,0.566],[82734.4,0.002]],[[82735.0,3.756],[82735.7,0.003],[82736.0,0.846],[82737.5,0.002],[82744.1,0.012]]]
["binance-futures","BTCUSDT",1742351891046,[[82767.9,2.326],[82767.8,0.002],[82767.7,0.586],[82767.2,0.006],[82762.8,0.052]],[[82768.0,7.052],[82768.1,0.094],[82768.2,0.121],[82769.2,0.233],[82769.3,0.005]]]
["binance-futures","BTCUSDT",1742351949945,[[82757.2,5.677],[82756.9,0.002],[82756.4,0.02],[82753.6,0.062],[82746.4,0.009]],[[82757.3,2.991],[82757.5,0.002],[82757.7,0.002],[82760.0,4.059],[82760.1,0.025]]]
["binance-futures","BTCUSDT",1742352005453,[[82749.1,5.143],[82747.9,0.002],[82747.5,0.006],[82745.8,0.048],[82745.6,0.103]],[[82749.2,15.738],[82749.3,0.008],[82749.4,0.213],[82749.5,0.004],[82749.6,0.137]]]
["binance-futures","BTCUSDT",1742352047138,[[82837.7,18.54],[82837.6,0.56],[82837.5,0.521],[82837.2,0.002],[82836.5,0.011]],[[82837.8,5.218],[82838.0,0.013],[82839.6,0.121],[82840.1,0.002],[82840.3,0.002]]]
["binance-futures","BTCUSDT",1742352082637,[[82803.1,15.136],[82803.0,0.009],[82802.9,0.003],[82802.8,0.048],[82802.5,0.002]],[[82803.2,0.131],[82803.3,0.002],[82804.0,0.002],[82804.1,0.002],[82804.8,0.006]]]
["binance-futures","BTCUSDT",1742352142566,[[82777.0,0.138],[82776.0,0.05],[82775.3,0.005],[82774.9,0.005],[82774.3,0.009]],[[82777.1,14.565],[82777.2,0.185],[82777.3,0.12],[82777.4,0.123],[82777.5,0.006]]]
["binance-futures","BTCUSDT",1742352166333,[[82814.4,4.973],[82814.3,0.002],[82814.1,0.002],[82812.5,0.002],[82812.1,0.017]],[[82814.5,5.258],[82814.6,0.002],[82814.8,0.004],[82814.9,0.121],[82815.1,0.002]]]
["binance-futures","BTCUSDT",1742352226718,[[82832.2,6.949],[82832.1,0.006],[82831.0,0.048],[82830.9,0.139],[82830.8,0.048]],[[82832.3,3.536],[82832.4,0.047],[82832.6,0.004],[82835.4,0.146],[82835.5,0.002]]]
["binance-futures","BTCUSDT",1742352270004,[[82794.6,3.9],[82794.0,0.113],[82793.4,0.05],[82793.2,0.242]],[[82794.7,12.07],[82794.8,0.348],[82794.9,0.514],[82795.4,0.003],[82796.0,0.174]]]
["binance-futures","BTCUSDT",1742352309831,[[82776.5,8.997],[82776.4,0.008],[82776.0,0.124],[82775.9,0.121],[82775.2,0.002]],[[82776.6,2.176],[82776.7,0.004],[82776.8,0.002],[82777.5,0.004],[82777.6,0.002]]]
["binance-futures","BTCUSDT",1742352370556,[[82751.2,1.258],[82750.7,0.002],[82750.3,0.004],[82750.2,0.002],[82750.1,0.526]],[[82751.3,11.807],[82751.4,0.101],[82751.5,0.002],[82751.9,0.002],[82752.0,0.114]]]
["binance-futures","BTCUSDT",1742352383971,[[82764.1,10.914],[82764.0,0.126],[82763.9,0.567],[82763.7,0.121],[82757.7,0.002]],[[82764.2,2.945],[82764.8,0.002],[82764.9,0.002],[82765.0,1.004],[82765.1,0.01]]]
["binance-futures","BTCUSDT",1742352452708,[[82742.8,0.008],[82742.2,0.128],[82742.1,0.128],[82742.0,0.126],[82741.9,0.128]],[[82747.4,16.165],[82747.5,0.002],[82747.6,0.008],[82747.7,0.002],[82748.0,0.162]]]
["binance-futures","BTCUSDT",1742352481513,[[82727.2,4.977],[82726.4,0.059],[82726.3,0.21],[82726.0,0.21],[82725.4,0.048]],[[82727.3,5.281],[82727.8,0.005],[82727.9,0.002],[82730.0,0.027],[82730.1,0.09]]]
["binance-futures","BTCUSDT",1742352536511,[[82708.0,4.25],[82707.9,0.154],[82707.7,0.003],[82707.5,0.002],[82707.0,0.001]],[[82708.1,4.922],[82708.2,0.125],[82708.5,0.002],[82708.8,0.123],[82711.4,0.004]]]
["binance-futures","BTCUSDT",1742352600804,[[82737.1,4.543],[82737.0,0.264],[82736.8,0.108],[82736.7,0.502],[82735.6,0.048]],[[82737.2,9.266],[82737.3,0.002],[82737.5,0.005],[82737.6,0.785],[82738.7,0.02]]]
["binance-futures","BTCUSDT",1742352613551,[[82764.2,7.051],[82764.0,0.235],[82763.6,0.002],[82763.2,0.006],[82762.6,0.004]],[[82764.3,2.763],[82764.8,0.002],[82765.1,0.002],[82765.8,0.031],[82766.8,0.002]]]
["binance-futures","BTCUSDT",1742352681318,[[82807.4,4.609],[82807.3,0.054],[82807.2,0.021],[82807.1,0.011],[82807.0,0.039]],[[82807.5,9.038],[82807.6,0.004],[82808.0,0.114],[82808.1,0.014],[82808.2,0.116]]]
["binance-futures","BTCUSDT",1742352745381,[[82770.0,2.43],[82769.9,0.002],[82769.3,0.118],[82768.0,0.048],[82767.7,0.002]],[[82770.1,6.875],[82770.2,0.03],[82770.3,0.031],[82770.4,0.048],[82770.9,0.002]]]
["binance-futures","BTCUSDT",1742352777611,[[82770.0,5.877],[82769.9,0.006],[82769.3,0.151],[82768.8,0.121],[82766.7,0.397]],[[82770.1,5.171],[82770.2,0.026],[82770.3,0.031],[82770.4,0.002],[82770.9,0.002]]]
["binance-futures","BTCUSDT",1742352835519,[[82791.9,8.437],[82791.8,0.009],[82791.7,0.002],[82790.1,0.038],[82790.0,0.05]],[[82792.0,5.524],[82792.7,0.093],[82792.8,0.181],[82794.0,0.195],[82796.1,0.004]]]
["binance-futures","BTCUSDT",1742352879105,[[82777.8,14.847],[82777.7,0.011],[82777.6,0.006],[82777.0,0.038],[82776.9,0.002]],[[82777.9,5.329],[82778.0,0.05],[82778.4,0.002],[82779.0,0.006],[82779.3,0.002]]]
["binance-futures","BTCUSDT",1742352923469,[[82768.3,3.859],[82768.0,0.01],[82767.8,0.115],[82767.5,0.002],[82765.5,0.121]],[[82768.4,13.533],[82768.5,0.006],[82769.1,0.059],[82769.2,0.027],[82777.8,0.148]]]
["binance-futures","BTCUSDT",1742352985552,[[82816.5,5.482],[82815.7,0.183],[82814.9,0.002],[82811.8,0.464],[82810.6,0.031]],[[82816.6,5.228],[82816.7,0.065],[82817.0,0.002],[82817.3,0.002],[82817.5,0.025]]]
["binance-futures","BTCUSDT",1742352997221,[[82832.4,5.448],[82832.3,0.002],[82832.2,0.003],[82832.0,0.002],[82829.1,0.002]],[[82832.5,5.762],[82833.2,0.121],[82833.3,0.002],[82834.2,0.171],[82834.3,0.188]]]
["binance-futures","BTCUSDT",1742353071441,[[82844.0,2.84],[82843.9,0.002],[82843.6,0.042],[82843.0,0.008],[82840.6,0.002]],[[82844.1,12.441],[82844.2,0.006],[82844.6,0.002],[82844.7,0.003],[82845.0,0.048]]]
["binance-futures","BTCUSDT",1742353132081,[[82824.2,6.039],[82824.1,0.002],[82822.0,0.048],[82821.6,0.05],[82821.5,0.002]],[[82824.3,5.197],[82824.7,0.002],[82825.5,0.069],[82825.7,0.002],[82825.8,0.002]]]
["binance-futures","BTCUSDT",1742353173868,[[82840.2,1.602],[82840.0,0.004],[82839.2,0.002],[82838.8,0.002],[82838.1,0.002]],[[82840.3,18.729],[82840.4,0.005],[82841.4,0.004],[82841.5,0.048],[82841.7,0.123]]]
["binance-futures","BTCUSDT",1742353215739,[[82836.1,13.709],[82836.0,0.12],[82835.9,0.002],[82835.8,0.002],[82835.6,0.002]],[[82836.2,1.001],[82836.3,0.002],[82837.2,0.002],[82838.1,0.921],[82838.2,0.724]]]
["binance-futures","BTCUSDT",1742353272021,[[82874.7,1.205],[82874.4,0.008],[82874.3,0.026],[82873.9,0.006],[82870.2,0.003]],[[82874.8,9.959],[82874.9,0.325],[82875.0,0.002],[82875.1,0.202],[82875.2,0.25]]]
["binance-futures","BTCUSDT",1742353298101,[[82828.4,0.388],[82828.1,0.002],[82827.5,0.002],[82824.9,0.002],[82824.4,0.286]],[[82828.5,25.935],[82828.6,0.004],[82828.9,0.002],[82829.0,0.002],[82829.3,0.002]]]
["binance-futures","BTCUSDT",1742353357089,[[82891.1,12.026],[82891.0,0.386],[82890.8,0.121],[82890.2,0.247],[82890.1,0.344]],[[82891.2,1.762],[82892.5,0.564],[82892.8,0.086],[82892.9,0.03],[82893.6,3.5]]]
["binance-futures","BTCUSDT",1742353383769,[[82912.4,4.679],[82911.7,0.002],[82910.0,0.131],[82909.9,0.006],[82909.3,0.004]],[[82912.5,4.106],[82912.6,0.202],[82913.4,0.202],[82913.6,0.048],[82914.6,0.002]]]
["binance-futures","BTCUSDT",1742353438661,[[82922.4,0.198],[82922.0,0.002],[82921.7,0.002],[82921.2,0.006],[82920.9,0.046]],[[82922.5,11.596],[82922.6,0.204],[82923.2,0.202],[82923.3,0.202],[82923.7,0.171]]]
["binance-futures","BTCUSDT",1742353498411,[[82910.6,4.181],[82910.5,0.003],[82910.2,0.002],[82910.1,0.002],[82909.0,0.048]],[[82910.7,3.737],[82910.8,1.449],[82910.9,0.2],[82911.0,0.203],[82911.1,0.206]]]
["binance-futures","BTCUSDT",1742353509742,[[82934.8,5.828],[82934.7,0.541],[82934.4,2.284],[82934.0,1.743],[82933.9,2.284]],[[82934.9,0.383],[82942.6,0.035],[82944.3,0.482],[82945.4,0.485],[82945.7,0.147]]]
["binance-futures","BTCUSDT",1742353577128,[[82953.4,0.514],[82953.2,0.002],[82953.1,0.01],[82952.4,0.008],[82952.3,0.002]],[[82953.5,22.812],[82953.6,0.005],[82953.8,1.567],[82953.9,0.415],[82954.4,0.09]]]
["binance-futures","BTCUSDT",1742353600105,[[82911.2,4.649],[82911.1,0.002],[82910.9,0.002],[82910.1,0.006],[82909.9,0.052]],[[82911.3,11.572],[82911.4,0.007],[82911.5,0.062],[82911.6,0.002],[82912.6,0.004]]]
["binance-futures","BTCUSDT",1742353676438,[[82955.4,7.749],[82955.3,0.005],[82955.0,0.124],[82954.9,0.123],[82954.3,0.006]],[[82955.5,4.728],[82955.8,0.005],[82956.3,0.002],[82959.7,0.002],[82960.0,0.01]]]
["binance-futures","BTCUSDT",1742353714546,[[82934.6,1.189],[82934.3,0.139],[82932.8,0.01],[82931.2,0.002],[82930.5,0.21]],[[82934.7,14.171],[82934.8,0.006],[82934.9,0.226],[82935.0,0.002],[82935.1,0.074]]]
["binance-futures","BTCUSDT",1742353756869,[[82900.0,7.727],[82899.9,0.018],[82899.3,0.002],[82899.1,0.002],[82897.5,0.05]],[[82900.1,21.915],[82900.2,1.406],[82900.3,0.003],[82900.7,0.195],[82900.8,0.002]]]
["binance-futures","BTCUSDT",1742353801396,[[82888.8,0.803],[82888.0,0.656],[82886.4,0.773],[82886.2,0.002],[82885.1,0.017]],[[82888.9,23.717],[82889.0,1.023],[82889.1,0.004],[82889.2,0.002],[82889.3,0.002]]]
["binance-futures","BTCUSDT",1742353859917,[[82856.0,1.402],[82855.9,0.004],[82855.7,0.014],[82852.1,0.406],[82852.0,0.433]],[[82856.1,9.767],[82856.2,0.016],[82856.4,1.0],[82856.5,0.003],[82860.2,0.231]]]
["binance-futures","BTCUSDT",1742353885558,[[82852.6,3.517],[82852.0,0.092],[82851.0,0.002],[82850.6,0.073],[82850.4,0.048]],[[82852.7,13.11],[82852.8,0.169],[82852.9,0.002],[82853.2,0.002],[82853.7,0.01]]]
["binance-futures","BTCUSDT",1742353944251,[[82870.3,8.037],[82870.2,0.002],[82869.6,0.05],[82869.5,0.048]],[[82870.4,5.606],[82870.6,0.01],[82871.1,0.002],[82871.8,0.774],[82871.9,3.633]]]
["binance-futures","BTCUSDT",1742353969888,[[82875.7,1.28],[82875.6,0.003],[82875.0,0.002],[82874.7,0.006],[82874.0,0.002]],[[82875.8,19.23],[82876.1,1.973],[82876.3,0.008],[82876.4,0.005],[82877.0,0.002]]]
["binance-futures","BTCUSDT",1742354020126,[[82885.7,16.725],[82885.6,0.056],[82885.5,0.002],[82885.2,0.004],[82884.5,0.123]],[[82885.8,2.695],[82886.9,0.002],[82887.9,0.002],[82888.1,0.002],[82888.2,0.705]]]
["binance-futures","BTCUSDT",1742354096201,[[82893.6,18.257],[82893.5,0.006],[82893.4,0.56],[82893.3,0.346],[82893.2,0.2]],[[82893.7,0.832],[82894.3,0.004],[82894.6,0.017],[82895.1,0.002],[82895.4,0.002]]]
["binance-futures","BTCUSDT",1742354104902,[[82921.6,14.714],[82921.5,0.008],[82921.4,0.002],[82921.0,0.076],[82920.0,0.171]],[[82921.7,6.398],[82921.8,0.005],[82922.4,0.004],[82923.9,0.002],[82924.3,0.271]]]
["binance-futures","BTCUSDT",1742354172970,[[82880.9,6.026],[82880.5,0.125],[82880.0,0.052],[82879.0,0.055],[82878.9,0.248]],[[82881.0,5.095],[82881.5,0.073],[82881.8,0.05],[82883.0,0.002],[82883.7,0.023]]]
["binance-futures","BTCUSDT",1742354231404,[[82896.2,4.297],[82896.0,0.002],[82895.8,0.002],[82895.4,0.016],[82891.6,0.059]],[[82896.3,14.602],[82896.4,0.014],[82896.5,0.005],[82896.7,0.002],[82897.0,0.002]]]
["binance-futures","BTCUSDT",1742354273736,[[82882.5,13.046],[82882.4,0.006],[82882.1,0.221],[82882.0,0.116],[82879.6,0.048]],[[82882.6,5.53],[82882.7,0.002],[82884.0,0.006],[82886.6,0.758],[82888.3,0.132]]]
["binance-futures","BTCUSDT",1742354314648,[[82854.0,0.178],[82853.9,0.737],[82853.8,0.86],[82853.5,0.006],[82852.8,0.024]],[[82854.1,10.666],[82854.2,0.003],[82854.4,0.002],[82854.5,0.002],[82854.7,0.085]]]
["binance-futures","BTCUSDT",1742354340961,[[82854.0,6.735],[82853.9,0.737],[82853.8,1.393],[82853.5,0.006],[82853.4,0.121]],[[82854.1,9.744],[82854.2,0.003],[82854.3,0.022],[82854.4,0.002],[82854.5,0.002]]]
["binance-futures","BTCUSDT",1742354406047,[[82857.9,1.694],[82857.8,0.022],[82857.6,0.002],[82855.5,0.048],[82854.3,0.063]],[[82858.0,16.402],[82858.1,0.009],[82858.2,0.092],[82858.7,0.123],[82858.8,0.063]]]
["binance-futures","BTCUSDT",1742354458800,[[82849.8,18.184],[82849.7,0.206],[82849.6,0.002],[82849.4,0.002],[82849.3,0.724]],[[82849.9,6.562],[82850.0,1.305],[82850.1,0.008],[82850.2,0.002],[82850.4,0.002]]]
["binance-futures","BTCUSDT",1742354483129,[[82830.2,5.658],[82830.0,0.01],[82829.9,0.002],[82828.8,0.042],[82828.6,0.002]],[[82830.3,9.734],[82830.4,0.003],[82830.5,0.289],[82830.8,0.121],[82831.0,0.004]]]
["binance-futures","BTCUSDT",1742354538241,[[82786.3,4.363],[82786.2,0.78],[82786.1,0.047],[82786.0,0.086],[82785.9,0.009]],[[82786.4,17.446],[82786.5,0.003],[82786.6,0.002],[82786.7,0.002],[82787.2,0.002]]]
["binance-futures","BTCUSDT",1742354560933,[[82823.9,9.574],[82823.8,0.008],[82823.6,0.002],[82823.5,0.363],[82823.2,0.019]],[[82824.0,7.684],[82824.1,0.004],[82825.1,0.002],[82825.2,0.04],[82825.3,0.002]]]
["binance-futures","BTCUSDT",1742354610850,[[82779.6,0.06],[82778.9,0.006],[82776.4,0.002],[82776.2,0.192],[82775.6,0.121]],[[82779.7,25.971],[82779.9,0.004],[82780.0,0.17],[82780.2,0.004],[82781.8,0.622]]]
["binance-futures","BTCUSDT",1742354682661,[[82726.8,7.425],[82726.7,0.011],[82726.2,0.06],[82726.0,0.048],[82725.7,0.002]],[[82726.9,4.501],[82727.0,0.002],[82727.2,0.087],[82727.3,0.121],[82728.0,0.12]]]
["binance-futures","BTCUSDT",1742354704812,[[82745.4,6.614],[82745.3,0.002],[82745.1,0.025],[82744.9,0.002],[82744.7,0.002]],[[82745.5,8.413],[82745.6,0.004],[82745.8,0.002],[82745.9,0.725],[82746.0,0.114]]]
["binance-futures","BTCUSDT",1742354742500,[[82745.4,6.424],[82745.3,0.004],[82744.9,0.002],[82743.9,0.002],[82743.0,0.002]],[[82745.5,20.099],[82745.6,0.037],[82745.7,0.004],[82746.0,0.114],[82746.1,0.002]]]
["binance-futures","BTCUSDT",1742354837983,[[82726.8,11.539],[82726.7,0.004],[82726.6,0.011],[82726.3,0.029],[82726.2,0.06]],[[82726.9,8.463],[82727.0,0.03],[82727.2,0.006],[82727.9,0.006],[82728.0,0.036]]]
["binance-futures","BTCUSDT",1742354879777,[[82753.3,0.912],[82752.8,0.002],[82752.1,0.002],[82752.0,0.002],[82751.9,0.002]],[[82753.4,9.659],[82753.5,0.01],[82753.6,0.048],[82753.8,0.003],[82754.0,0.114]]]
["binance-futures","BTCUSDT",1742354925736,[[82761.3,8.261],[82761.2,0.003],[82761.1,0.002],[82760.7,0.002],[82760.4,0.002]],[[82761.4,10.547],[82761.5,0.008],[82761.8,0.002],[82762.2,0.121],[82763.0,0.315]]]
["binance-futures","BTCUSDT",1742354949629,[[82735.8,1.204],[82735.5,0.011],[82733.9,0.014],[82733.8,0.002],[82733.0,0.002]],[[82735.9,30.578],[82736.0,0.123],[82736.1,0.009],[82736.2,0.005],[82736.3,1.162]]]
["binance-futures","BTCUSDT",1742355017325,[[82775.0,8.849],[82774.9,0.004],[82773.6,0.002],[82773.2,0.085],[82773.0,0.048]],[[82775.1,12.205],[82775.2,0.013],[82775.4,0.002],[82777.0,0.002],[82777.1,0.002]]]
["binance-futures","BTCUSDT",1742355075423,[[82782.1,5.192],[82781.9,0.002],[82781.8,0.002],[82781.0,0.002],[82778.7,0.121]],[[82782.2,11.473],[82782.3,0.013],[82782.4,0.005],[82782.5,0.002],[82783.5,0.345]]]
["binance-futures","BTCUSDT",1742355098092,[[82775.1,9.698],[82774.6,0.087],[82774.0,0.006],[82771.1,0.002],[82770.4,0.027]],[[82775.2,13.64],[82775.3,0.006],[82775.9,0.002],[82776.4,0.05],[82776.7,0.06]]]
["binance-futures","BTCUSDT",1742355150121,[[82789.8,7.051],[82789.7,0.217],[82789.2,0.002],[82787.1,0.052],[82786.6,0.048]],[[82789.9,15.148],[82790.0,0.09],[82790.1,0.028],[82790.3,0.003],[82790.6,0.002]]]
["binance-futures","BTCUSDT",1742355183614,[[82787.6,6.748],[82787.5,0.253],[82787.4,0.002]],[[82787.7,13.804],[82787.8,0.008],[82787.9,0.002],[82788.3,0.002],[82789.0,0.048]]]
["binance-futures","BTCUSDT",1742355231601,[[82855.3,11.301],[82855.2,0.002],[82854.9,0.004],[82854.7,0.002],[82854.6,0.002]],[[82855.4,6.957],[82855.5,0.002],[82855.6,0.007],[82856.2,0.003],[82856.9,0.008]]]
["binance-futures","BTCUSDT",1742355304508,[[82885.6,6.958],[82885.5,0.004],[82885.2,0.002],[82884.5,0.006],[82884.0,0.004]],[[82885.7,8.776],[82885.8,0.026],[82886.0,1.099],[82887.0,0.157],[82888.9,0.222]]]
["binance-futures","BTCUSDT",1742355325120,[[82918.3,1.891],[82917.5,0.002],[82916.8,0.002],[82916.5,0.034],[82915.8,0.002]],[[82918.4,8.337],[82918.5,0.072],[82919.1,0.007],[82919.2,0.173],[82919.8,0.214]]]
["binance-futures","BTCUSDT",1742355400041,[[82909.9,3.337],[82909.7,0.003],[82909.3,0.002],[82906.1,0.002],[82902.7,0.004]],[[82910.0,7.959],[82910.1,0.002],[82910.5,0.002],[82910.6,0.145],[82910.7,0.048]]]
["binance-futures","BTCUSDT",1742355447041,[[82904.5,5.974],[82904.3,0.002],[82903.6,0.002],[82900.7,0.121],[82891.1,0.971]],[[82904.6,7.481],[82905.0,0.004],[82905.1,0.002],[82905.2,0.171],[82905.3,0.604]]]
["binance-futures","BTCUSDT",1742355471324,[[82905.2,8.035],[82905.1,0.019],[82905.0,0.002],[82904.9,0.032],[82893.9,0.294]],[[82905.3,8.217],[82905.4,0.511],[82905.5,0.03],[82906.7,0.124],[82907.2,0.048]]]
["binance-futures","BTCUSDT",1742355531127,[[82926.3,0.395],[82922.5,0.006],[82922.4,0.304],[82922.1,0.002],[82920.5,0.002]],[[82926.4,14.14],[82926.5,0.034],[82926.7,0.002],[82926.8,0.457],[82928.8,0.05]]]
["binance-futures","BTCUSDT",1742355550238,[[82914.3,0.177],[82914.2,0.002],[82914.1,0.002],[82913.4,0.002],[82912.1,0.002]],[[82914.4,24.653],[82914.8,0.37],[82914.9,0.002],[82915.0,0.025],[82915.1,0.213]]]
["binance-futures","BTCUSDT",1742355609654,[[82855.7,0.247],[82855.0,0.006],[82853.5,0.008],[82852.8,0.002],[82851.2,0.004]],[[82855.8,20.841],[82856.0,0.606],[82856.2,0.002],[82856.4,0.268],[82856.5,0.052]]]
["binance-futures","BTCUSDT",1742355667250,[[82885.3,28.47],[82885.2,0.166],[82885.1,0.604],[82884.5,0.004],[82883.4,1.071]],[[82885.4,0.79],[82886.0,0.002],[82886.5,0.006],[82886.9,0.002],[82887.0,0.002]]]
["binance-futures","BTCUSDT",1742355689693,[[82906.8,5.408],[82906.7,0.135],[82905.9,0.004],[82904.7,0.01],[82904.4,0.002]],[[82906.9,6.666],[82907.2,0.048],[82907.5,0.004],[82908.0,0.231],[82908.1,0.002]]]
["binance-futures","BTCUSDT",1742355737070,[[82888.9,6.128],[82888.8,0.184],[82888.7,0.503],[82888.6,0.004],[82888.5,0.004]],[[82889.0,6.451],[82889.1,0.012],[82889.3,0.002],[82890.0,0.006],[82890.1,0.123]]]
["binance-futures","BTCUSDT",1742355812466,[[82919.7,6.564],[82918.9,0.282],[82918.7,0.002],[82918.5,0.05],[82918.0,0.2]],[[82919.8,5.74],[82919.9,0.13],[82920.0,0.004],[82920.2,0.002],[82923.0,0.002]]]
["binance-futures","BTCUSDT",1742355834909,[[82929.1,11.171],[82929.0,0.004],[82928.8,0.02],[82928.7,0.002],[82928.6,0.008]],[[82929.2,7.829],[82929.3,0.002],[82929.4,0.002],[82929.7,0.002],[82929.9,0.121]]]
["binance-futures","BTCUSDT",1742355867161,[[82895.9,1.388],[82895.0,0.017],[82893.9,0.002],[82893.7,0.09],[82893.0,0.004]],[[82896.0,17.88],[82896.1,0.505],[82896.2,0.391],[82896.6,0.121],[82896.7,0.002]]]
["binance-futures","BTCUSDT",1742355920202,[[82880.0,1.58],[82879.9,0.002],[82878.1,0.002],[82877.8,0.002],[82876.6,0.134]],[[82880.1,11.105],[82880.2,0.602],[82880.6,0.201],[82881.6,0.048],[82882.0,0.114]]]
["binance-futures","BTCUSDT",1742355979637,[[82896.4,21.489],[82896.3,0.758],[82896.2,0.006],[82896.0,0.118],[82895.7,0.086]],[[82896.5,0.316],[82896.8,0.002],[82897.5,0.002],[82897.6,0.002],[82898.5,0.002]]]
["binance-futures","BTCUSDT",1742356044527,[[82934.2,7.352],[82934.1,0.221],[82934.0,0.505],[82933.1,0.006],[82933.0,0.005]],[[82934.3,7.839],[82934.4,0.002],[82934.7,0.121],[82934.8,0.004],[82934.9,0.254]]]
["binance-futures","BTCUSDT",1742356061208,[[82887.9,7.169],[82887.8,0.069],[82887.7,0.42],[82887.0,0.002],[82886.9,0.723]],[[82888.0,7.546],[82888.1,0.002],[82888.5,0.002],[82888.7,0.002],[82888.8,0.368]]]
["binance-futures","BTCUSDT",1742356124300,[[82868.2,2.808],[82868.1,0.002],[82867.5,0.002],[82867.1,0.01],[82867.0,0.002]],[[82868.3,12.616],[82868.4,0.008],[82868.5,0.389],[82868.6,0.002],[82868.7,0.002]]]
["binance-futures","BTCUSDT",1742356145107,[[82820.1,10.016],[82820.0,0.426],[82818.1,0.121],[82818.0,0.114],[82817.5,0.119]],[[82820.2,21.245],[82820.6,0.002],[82821.3,0.008],[82821.4,0.002],[82821.5,0.002]]]
["binance-futures","BTCUSDT",1742356201999,[[82824.7,8.878],[82824.6,0.401],[82824.5,0.551],[82824.0,0.162],[82822.7,0.012]],[[82824.8,0.714],[82825.0,0.012],[82825.5,0.002],[82825.6,0.002],[82826.5,0.004]]]
["binance-futures","BTCUSDT",1742356248922,[[82875.6,27.936],[82875.5,1.197],[82875.4,0.006],[82875.3,0.002],[82875.2,0.048]],[[82875.7,0.236],[82877.2,0.072],[82877.7,0.002],[82878.3,0.135],[82881.4,0.002]]]
["binance-futures","BTCUSDT",1742356282061,[[82898.1,12.898],[82898.0,0.12],[82897.8,0.002],[82897.7,0.521],[82897.0,0.002]],[[82898.2,2.618],[82898.4,0.012],[82899.3,0.002],[82899.9,0.14],[82900.0,0.493]]]
["binance-futures","BTCUSDT",1742356344203,[[82909.1,6.174],[82909.0,0.403],[82908.9,0.49],[82908.8,0.002],[82908.1,0.006]],[[82909.2,10.08],[82909.3,0.006],[82909.4,0.723],[82909.7,0.231],[82910.6,0.121]]]
["binance-futures","BTCUSDT",1742356378608,[[82928.9,5.931],[82928.3,0.03],[82928.2,0.057],[82928.1,0.002],[82928.0,0.114]],[[82929.0,2.432],[82929.4,0.002],[82929.9,0.002],[82930.0,0.059],[82934.1,0.002]]]
["binance-futures","BTCUSDT",1742356428175,[[82943.1,14.923],[82943.0,0.512],[82942.9,0.002],[82942.4,0.002]],[[82943.2,4.165],[82943.4,0.004],[82943.7,0.002],[82943.9,0.002],[82944.0,0.054]]]
["binance-futures","BTCUSDT",1742356504641,[[82965.9,1.905],[82965.8,0.005],[82965.6,0.002],[82965.5,0.124],[82965.4,0.006]],[[82966.0,19.996],[82966.1,0.009],[82966.2,1.936],[82966.5,0.014],[82971.3,0.733]]]
["binance-futures","BTCUSDT",1742356510837,[[82966.1,8.812],[82966.0,0.126],[82965.9,0.528],[82965.8,0.002],[82965.6,0.102]],[[82966.2,6.295],[82966.3,0.004],[82966.7,0.007],[82967.2,0.008],[82967.3,0.123]]]
["binance-futures","BTCUSDT",1742356567161,[[82980.3,5.059],[82980.1,0.002],[82980.0,0.004],[82979.9,0.006],[82977.5,0.123]],[[82980.4,20.873],[82980.5,0.088],[82980.6,0.012],[82980.7,0.004],[82982.0,0.143]]]
["binance-futures","BTCUSDT",1742356627684,[[83026.0,4.818],[83025.2,0.004],[83024.7,0.098],[83024.6,0.002],[83024.4,0.005]],[[83026.1,17.486],[83026.2,0.002],[83026.7,0.002],[83027.9,0.032],[83028.1,0.002]]]
["binance-futures","BTCUSDT",1742356646083,[[83014.4,7.539],[83014.2,0.227],[83014.0,0.048],[83013.7,0.12],[83013.6,0.059]],[[83014.5,2.291],[83014.6,0.01],[83015.2,0.002],[83016.0,0.002],[83016.8,0.343]]]
["binance-futures","BTCUSDT",1742356701399,[[83048.3,9.973],[83048.2,0.01],[83048.1,0.187],[83048.0,0.166],[83047.9,0.005]],[[83048.4,1.578],[83049.6,0.005],[83049.8,0.482],[83050.0,2.359],[83050.1,0.002]]]
["binance-futures","BTCUSDT",1742356748702,[[83025.0,1.693],[83024.4,0.002],[83024.3,0.004],[83024.1,0.009],[83023.9,0.006]],[[83025.1,10.904],[83025.2,0.016],[83025.8,0.09],[83025.9,0.002],[83026.0,0.179]]]
["binance-futures","BTCUSDT",1742356785944,[[83004.3,8.176],[83004.2,0.002],[83004.1,0.072],[83004.0,0.114],[83000.3,0.122]],[[83004.4,6.33],[83004.5,0.002],[83005.1,0.002],[83005.3,0.005],[83006.0,0.05]]]
["binance-futures","BTCUSDT",1742356829537,[[83020.9,6.364],[83020.8,0.004],[83020.0,0.1],[83019.5,0.103]],[[83021.0,5.932],[83021.5,0.002],[83022.0,0.002],[83022.4,0.969],[83022.5,1.81]]]
["binance-futures","BTCUSDT",1742356865579,[[83010.0,2.165],[83009.9,0.004],[83009.5,0.004],[83007.8,0.002],[83006.0,0.08]],[[83010.1,22.666],[83010.2,0.483],[83010.3,0.002],[83010.4,0.048],[83010.8,0.003]]]
["binance-futures","BTCUSDT",1742356922691,[[82976.4,2.2],[82976.3,0.002],[82975.6,0.002],[82975.0,0.003],[82974.4,0.261]],[[82976.5,5.45],[82976.8,0.002],[82976.9,0.601],[82977.0,3.624],[82977.1,0.002]]]
["binance-futures","BTCUSDT",1742356951908,[[82951.8,9.092],[82951.7,0.121],[82950.9,0.003],[82950.2,0.323],[82950.0,0.212]],[[82951.9,3.096],[82953.1,0.008],[82953.2,0.003],[82953.5,0.002],[82954.9,0.002]]]
["binance-futures","BTCUSDT",1742357000592,[[82941.3,3.043],[82941.1,0.121],[82940.2,0.006],[82938.4,0.002],[82937.3,0.113]],[[82941.4,18.973],[82942.3,0.002],[82942.4,0.002],[82942.9,0.08],[82943.0,0.098]]]
["binance-futures","BTCUSDT",1742357059723,[[82932.8,1.372],[82932.5,0.002],[82931.7,0.002],[82927.5,0.004],[82927.4,0.004]],[[82932.9,10.226],[82933.0,0.084],[82933.3,0.028],[82933.6,0.05],[82934.0,0.296]]]
["binance-futures","BTCUSDT",1742357106790,[[82917.1,3.171],[82916.7,0.102],[82916.5,0.017],[82914.5,0.121],[82914.4,0.259]],[[82917.2,23.612],[82917.3,0.302],[82917.4,1.242],[82917.6,0.048],[82918.0,0.048]]]
["binance-futures","BTCUSDT",1742357143064,[[82946.9,5.895],[82946.8,0.207],[82946.7,0.185],[82946.6,0.002],[82946.5,0.002]],[[82947.0,5.254],[82947.2,0.002],[82947.3,0.002],[82947.4,0.002],[82951.1,1.049]]]
["binance-futures","BTCUSDT",1742357205884,[[82938.5,24.636],[82938.4,0.006],[82938.3,0.512],[82938.2,0.002],[82938.1,0.002]],[[82938.6,0.138],[82939.9,0.002],[82940.0,0.03],[82940.7,0.002],[82942.5,0.002]]]
["binance-futures","BTCUSDT",1742357229368,[[82940.0,2.617],[82939.0,0.006],[82938.3,0.004],[82937.2,0.121],[82936.8,0.002]],[[82940.1,18.161],[82940.2,0.127],[82940.6,0.002],[82940.9,0.065],[82943.8,0.009]]]
["binance-futures","BTCUSDT",1742357289021,[[82874.4,7.958],[82874.3,1.811],[82874.2,0.002],[82873.2,0.018],[82873.1,0.125]],[[82874.5,5.969],[82874.6,0.002],[82875.2,0.002],[82875.3,0.193],[82875.5,0.005]]]
["binance-futures","BTCUSDT",1742357335338,[[82912.9,4.589],[82912.8,0.101],[82912.7,0.027],[82912.6,0.025],[82912.5,0.023]],[[82913.0,5.438],[82913.3,0.002],[82913.4,0.141],[82913.6,0.048],[82913.9,0.168]]]
["binance-futures","BTCUSDT",1742357376881,[[82914.2,9.391],[82914.1,0.042],[82914.0,0.121],[82913.9,0.002],[82911.0,0.125]],[[82914.3,3.692],[82914.5,0.058],[82914.9,0.002],[82915.6,0.002],[82915.7,1.207]]]
["binance-futures","BTCUSDT",1742357436302,[[82852.0,2.789],[82851.2,0.011],[82851.0,0.069],[82849.1,0.814],[82847.8,0.146]],[[82852.1,17.618],[82852.2,0.2],[82852.3,0.002],[82852.4,0.002],[82852.9,0.123]]]
["binance-futures","BTCUSDT",1742357499278,[[82867.3,7.467],[82867.2,0.002],[82867.1,0.002],[82867.0,0.002],[82866.3,0.002]],[[82867.4,9.49],[82867.5,0.004],[82867.8,0.002],[82869.2,0.003],[82869.4,0.002]]]
["binance-futures","BTCUSDT",1742357524042,[[82882.8,5.443],[82881.9,0.002],[82881.8,0.048],[82881.4,0.012],[82881.3,0.229]],[[82882.9,14.89],[82883.0,0.077],[82883.1,0.121],[82883.2,0.004],[82883.9,0.006]]]
["binance-futures","BTCUSDT",1742357599462,[[82875.7,1.929],[82873.8,0.002],[82873.5,0.002],[82873.3,0.002]],[[82875.8,22.376],[82875.9,0.036],[82876.0,0.169],[82876.3,0.014],[82877.1,0.003]]]
["binance-futures","BTCUSDT",1742357607178,[[82867.4,6.84],[82867.3,1.987],[82867.1,0.003],[82867.0,0.181],[82866.0,0.251]],[[82867.5,3.313],[82867.6,0.5],[82867.8,0.002],[82869.4,0.004],[82871.1,0.004]]]
["binance-futures","BTCUSDT",1742357669287,[[82883.2,9.549],[82883.1,0.002],[82882.8,0.004],[82882.0,0.121],[82881.8,0.048]],[[82883.3,2.237],[82883.4,0.01],[82883.5,0.002],[82884.2,0.062],[82884.3,0.002]]]
["binance-futures","BTCUSDT",1742357716004,[[82867.4,2.566],[82864.7,0.003],[82864.6,0.144],[82861.6,0.002],[82861.4,0.048]],[[82867.5,22.932],[82867.6,0.031],[82867.7,0.766],[82867.8,0.391],[82867.9,0.711]]]
["binance-futures","BTCUSDT",1742357755158,[[82846.0,5.839],[82845.0,0.048],[82844.9,0.002],[82844.8,0.004],[82842.4,0.115]],[[82846.1,5.987],[82846.2,0.006],[82846.3,0.002],[82846.7,0.045],[82846.8,0.185]]]
["binance-futures","BTCUSDT",1742357815681,[[82845.0,5.117],[82844.8,0.002],[82844.6,0.002],[82844.2,0.121],[82843.9,0.002]],[[82845.1,10.048],[82845.2,0.169],[82845.3,0.724],[82845.4,0.002],[82845.5,0.002]]]
["binance-futures","BTCUSDT",1742357844862,[[82888.0,5.792],[82887.7,0.002],[82887.0,0.05],[82885.2,0.048],[82884.9,0.123]],[[82888.1,5.575],[82888.5,0.002],[82888.6,0.012],[82888.7,0.048],[82889.4,0.606]]]
["binance-futures","BTCUSDT",1742357900568,[[82895.2,7.556],[82895.1,0.796],[82895.0,0.202],[82894.4,0.248],[82894.2,0.002]],[[82895.3,1.19],[82895.9,0.006],[82897.5,0.002],[82897.6,0.002],[82897.9,0.004]]]
["binance-futures","BTCUSDT",1742357946317,[[82884.0,1.738],[82883.6,0.002],[82882.4,0.002],[82882.1,0.016]],[[82884.1,6.41],[82884.3,0.002],[82884.8,0.003],[82885.1,0.002],[82885.2,0.177]]]
["binance-futures","BTCUSDT",1742357984201,[[82867.7,10.187],[82866.6,0.006],[82865.0,0.002],[82859.4,0.924],[82858.4,0.121]],[[82867.8,5.963],[82868.4,0.002],[82868.5,0.002],[82868.9,0.003],[82869.1,0.002]]]
["binance-futures","BTCUSDT",1742358047068,[[82893.6,7.618],[82893.5,0.003],[82893.2,0.002],[82892.8,0.002],[82892.4,0.169]],[[82893.7,0.244],[82894.0,0.002],[82895.1,0.002],[82895.9,0.006],[82896.9,0.046]]]
["binance-futures","BTCUSDT",1742358108401,[[82902.6,14.205],[82902.5,0.006],[82902.4,0.255],[82902.3,0.016],[82902.1,0.004]],[[82902.7,6.544],[82902.8,0.002],[82904.8,0.004],[82904.9,0.427],[82905.1,0.004]]]
["binance-futures","BTCUSDT",1742358134426,[[82897.5,6.691],[82897.4,0.206],[82896.9,0.002],[82896.8,0.517],[82896.5,0.202]],[[82897.6,0.439],[82897.7,0.002],[82897.9,0.004],[82898.1,0.011],[82898.2,0.002]]]
["binance-futures","BTCUSDT",1742358199281,[[82896.1,1.387],[82896.0,0.004],[82895.7,0.002],[82894.8,0.009],[82894.4,0.002]],[[82896.2,11.559],[82896.3,0.003],[82896.4,0.121],[82896.7,0.002],[82896.8,0.002]]]
["binance-futures","BTCUSDT",1742358245754,[[82898.7,21.759],[82898.6,0.022],[82898.5,0.002],[82898.4,0.05],[82898.3,0.389]],[[82898.8,0.627],[82899.2,0.002],[82900.0,0.004],[82901.0,0.002],[82902.5,0.002]]]
["binance-futures","BTCUSDT",1742358286916,[[82867.5,4.832],[82867.4,0.018],[82867.3,0.002],[82866.7,0.002],[82866.0,0.153]],[[82867.6,4.484],[82868.4,0.002],[82868.6,0.002],[82868.8,0.169],[82869.1,0.01]]]
["binance-futures","BTCUSDT",1742358346922,[[82862.4,2.167],[82862.3,0.002],[82862.1,0.002],[82861.9,0.002],[82861.3,0.002]],[[82862.5,6.448],[82862.8,0.002],[82863.0,0.073],[82863.2,0.048],[82863.3,0.123]]]
["binance-futures","BTCUSDT",1742358379184,[[82849.6,0.014],[82848.4,0.059],[82846.1,0.031],[82845.9,0.012],[82845.2,0.01]],[[82849.7,24.28],[82849.8,0.028],[82849.9,0.397],[82850.0,0.125],[82850.1,0.18]]]
["binance-futures","BTCUSDT",1742358435124,[[82822.0,4.459],[82821.6,0.002],[82821.5,0.002],[82820.8,0.002],[82819.0,0.007]],[[82822.1,19.67],[82822.2,0.006],[82822.3,0.002],[82822.5,0.121],[82822.6,0.002]]]
["binance-futures","BTCUSDT",1742358464185,[[82818.1,1.298],[82817.0,0.004],[82814.7,0.004],[82813.9,0.121],[82813.5,0.313]],[[82818.2,23.879],[82818.3,0.014],[82818.4,0.048],[82818.9,0.002],[82819.0,0.002]]]
["binance-futures","BTCUSDT",1742358520983,[[82815.8,14.909],[82815.7,0.066],[82815.6,0.004],[82815.2,0.006],[82815.0,0.002]],[[82815.9,6.316],[82816.4,0.002],[82816.5,0.229],[82816.6,0.002],[82816.8,0.192]]]
["binance-futures","BTCUSDT",1742358580924,[[82792.8,3.131],[82792.5,0.004],[82792.2,0.042],[82792.1,0.002],[82791.2,0.002]],[[82792.9,6.766],[82793.0,0.062],[82793.1,0.121],[82793.2,0.002],[82793.3,0.002]]]
["binance-futures","BTCUSDT",1742358639427,[[82796.4,4.942],[82795.8,0.002],[82795.0,0.12],[82794.9,0.002],[82794.8,0.002]],[[82796.5,6.984],[82796.6,0.01],[82796.7,0.121],[82797.4,0.064],[82797.5,0.008]]]
["binance-futures","BTCUSDT",1742358662187,[[82797.4,17.608],[82797.3,0.747],[82797.1,0.066],[82797.0,0.121],[82796.4,1.34]],[[82797.5,0.37],[82798.4,0.006],[82799.1,0.101],[82799.9,0.002],[82800.0,0.006]]]
["binance-futures","BTCUSDT",1742358729476,[[82757.7,10.286],[82757.6,0.008],[82756.2,0.002],[82755.9,1.345]],[[82757.8,3.821],[82758.5,0.002],[82758.6,0.002],[82758.7,0.006],[82758.8,0.008]]]
["binance-futures","BTCUSDT",1742358766781,[[82761.0,0.652],[82760.5,0.077],[82759.9,0.002],[82758.4,0.121],[82758.1,1.062]],[[82761.1,22.566],[82761.2,0.002],[82761.8,0.002],[82761.9,0.006],[82762.0,0.025]]]
["binance-futures","BTCUSDT",1742358805887,[[82765.5,16.452],[82765.4,0.135],[82765.3,0.682],[82765.1,0.002],[82764.4,0.048]],[[82765.6,1.352],[82765.9,0.057],[82766.1,0.002],[82766.6,0.006],[82767.1,0.002]]]
["binance-futures","BTCUSDT",1742358846309,[[82797.1,0.39],[82796.7,0.002],[82795.7,0.008],[82795.0,0.003],[82793.8,0.004]],[[82797.2,8.292],[82797.3,0.005],[82797.4,0.01],[82797.5,0.002],[82797.6,0.288]]]
["binance-futures","BTCUSDT",1742358889742,[[82803.5,6.655],[82803.4,0.002],[82803.3,0.002],[82802.9,0.025],[82802.1,0.037]],[[82803.6,5.352],[82803.7,0.031],[82804.0,0.008],[82805.6,0.136],[82806.8,0.002]]]
["binance-futures","BTCUSDT",1742358950461,[[82845.5,5.872],[82845.3,0.121],[82845.2,0.003],[82844.9,0.002],[82844.5,0.006]],[[82845.6,8.381],[82845.7,0.007],[82846.2,0.002],[82846.6,0.601],[82847.2,0.002]]]
["binance-futures","BTCUSDT",1742358978691,[[82868.1,4.575],[82868.0,0.019],[82867.9,0.002],[82864.8,0.002],[82864.6,0.002]],[[82868.2,6.528],[82868.8,0.048],[82868.9,0.121],[82869.2,0.605],[82869.3,1.02]]]
["binance-futures","BTCUSDT",1742359032848,[[82860.1,1.945],[82860.0,0.088],[82859.9,0.002],[82859.2,0.006],[82858.5,0.042]],[[82860.2,5.801],[82860.4,0.169],[82860.5,0.002],[82861.5,0.004],[82861.8,0.123]]]
["binance-futures","BTCUSDT",1742359102451,[[82863.6,11.462],[82863.0,0.057],[82862.9,0.092],[82862.8,0.05],[82862.7,0.002]],[[82863.7,0.474],[82864.6,0.217],[82865.1,0.004],[82866.0,0.048],[82866.1,0.002]]]
["binance-futures","BTCUSDT",1742359108258,[[82887.3,14.6],[82887.2,0.006],[82886.9,0.002],[82886.8,0.002],[82886.2,0.002]],[[82887.4,1.142],[82887.8,0.002],[82888.0,0.084],[82888.7,0.061],[82888.8,0.003]]]
["binance-futures","BTCUSDT",1742359175174,[[82906.0,0.296],[82905.2,0.002],[82905.0,0.108],[82903.4,0.002],[82902.7,0.004]],[[82906.1,11.312],[82906.2,0.004],[82907.1,0.121],[82907.2,0.048],[82907.5,0.089]]]
["binance-futures","BTCUSDT",1742359233487,[[82915.3,9.244],[82915.2,0.026],[82915.1,0.027],[82915.0,0.002],[82914.9,0.002]],[[82915.4,5.733],[82915.5,0.025],[82915.6,0.015],[82915.7,0.116],[82915.8,0.002]]]
["binance-futures","BTCUSDT",1742359257858,[[82921.2,18.566],[82921.1,0.009],[82921.0,0.002],[82920.8,0.002],[82920.6,0.003]],[[82921.3,0.371],[82921.6,0.002],[82922.4,0.002],[82922.5,0.004],[82922.8,0.002]]]
["binance-futures","BTCUSDT",1742359323361,[[82926.0,12.251],[82925.9,0.003],[82924.9,0.02],[82924.2,0.002],[82924.0,0.048]],[[82926.1,11.164],[82926.2,0.172],[82926.4,0.015],[82926.5,0.002],[82928.9,0.002]]]
["binance-futures","BTCUSDT",1742359357278,[[82946.6,21.973],[82946.5,0.056],[82946.3,0.002],[82945.7,0.002],[82945.6,0.006]],[[82946.7,7.508],[82946.8,0.002],[82947.0,0.012],[82947.4,0.002],[82947.6,0.002]]]
["binance-futures","BTCUSDT",1742359398359,[[82969.1,1.991],[82966.4,0.002],[82965.1,0.002],[82965.0,0.258],[82964.7,0.002]],[[82969.2,28.091],[82969.3,0.949],[82969.4,0.002],[82969.6,0.183],[82969.7,0.006]]]
["binance-futures","BTCUSDT",1742359467757,[[82950.0,1.125],[82949.0,0.108],[82946.8,0.191],[82946.7,0.554],[82946.2,0.288]],[[82950.1,22.377],[82950.2,0.006],[82950.3,0.002],[82950.5,0.017],[82950.7,0.121]]]
["binance-futures","BTCUSDT",1742359490126,[[82936.0,7.699],[82935.9,0.002],[82935.6,0.101],[82935.1,0.034],[82935.0,0.002]],[[82936.1,19.95],[82936.2,0.066],[82936.3,0.003],[82936.4,0.117],[82936.5,0.394]]]
["binance-futures","BTCUSDT",1742359544019,[[82934.9,7.774],[82934.8,0.007],[82934.1,0.123],[82934.0,0.008],[82933.9,0.006]],[[82935.0,13.755],[82935.1,0.029],[82935.2,0.003],[82935.6,0.002],[82939.2,0.048]]]
["binance-futures","BTCUSDT",1742359573695,[[82939.9,0.683],[82939.8,0.072],[82939.0,0.006],[82938.1,0.06],[82937.4,0.002]],[[82940.0,26.54],[82940.1,1.998],[82940.2,0.005],[82940.3,0.003],[82941.9,0.113]]]
["binance-futures","BTCUSDT",1742359636309,[[82959.4,2.275],[82958.4,0.006],[82958.2,0.002],[82955.4,0.002],[82955.3,0.912]],[[82959.5,7.775],[82959.6,0.002],[82959.7,0.242],[82960.0,0.106],[82960.7,0.121]]]
["binance-futures","BTCUSDT",1742359702042,[[82966.0,8.832],[82965.9,0.394],[82965.6,0.002],[82965.3,0.075],[82965.2,0.121]],[[82966.1,11.473],[82966.2,0.004],[82966.3,0.002],[82967.2,0.002],[82967.5,0.248]]]
["binance-futures","BTCUSDT",1742359749873,[[82958.4,7.869],[82958.3,0.17],[82958.2,0.003],[82958.1,0.004],[82958.0,0.1]],[[82958.5,6.211],[82959.3,0.005],[82959.4,0.08],[82960.5,0.05],[82961.5,0.003]]]
["binance-futures","BTCUSDT",1742359776508,[[82918.5,11.295],[82918.4,0.006],[82918.0,0.148],[82917.9,0.015]],[[82918.6,2.742],[82919.1,0.022],[82919.6,0.025],[82920.7,0.141],[82921.9,0.171]]]
["binance-futures","BTCUSDT",1742359842401,[[82934.9,2.646],[82934.8,1.279],[82934.7,0.146],[82933.4,0.031],[82933.1,0.002]],[[82935.0,6.714],[82935.4,0.002],[82935.5,0.487],[82935.6,0.157],[82935.7,0.007]]]
["binance-futures","BTCUSDT",1742359878000,[[82917.5,0.05],[82917.0,0.002],[82916.0,0.002],[82915.2,0.008],[82912.3,0.078]],[[82917.6,16.359],[82917.7,0.042],[82918.0,0.198],[82918.3,0.002],[82918.4,0.007]]]
["binance-futures","BTCUSDT",1742359916737,[[82934.7,12.448],[82934.6,0.006],[82934.3,0.002],[82934.1,0.002],[82933.4,0.123]],[[82934.8,6.838],[82934.9,0.259],[82935.1,0.132],[82936.0,0.05],[82936.2,0.048]]]
["binance-futures","BTCUSDT",1742359957394,[[82931.9,6.029],[82931.8,0.125],[82931.6,0.004],[82931.4,0.002],[82931.2,0.002]],[[82932.0,5.861],[82932.5,0.002],[82932.7,0.033],[82932.8,0.048],[82934.8,0.004]]]
["binance-futures","BTCUSDT",1742360000541,[[82911.1,6.28],[82911.0,0.004],[82910.9,0.002],[82910.8,0.002],[82910.2,0.002]],[[82911.2,5.728],[82911.3,0.033],[82911.6,0.002],[82911.9,0.092],[82912.0,0.1]]]
["binance-futures","BTCUSDT",1742360075593,[[82892.9,5.587],[82892.8,0.004],[82892.7,0.002],[82892.5,0.056],[82892.0,0.002]],[[82893.0,9.41],[82893.1,0.075],[82893.3,0.002],[82893.4,0.002],[82894.0,0.148]]]
["binance-futures","BTCUSDT",1742360093921,[[82907.6,11.413],[82907.5,0.002],[82907.1,0.121],[82906.8,0.004],[82903.3,0.002]],[[82907.7,5.229],[82908.1,0.002],[82908.3,0.002],[82908.8,0.006],[82908.9,0.042]]]
["binance-futures","BTCUSDT",1742360150201,[[82941.7,8.596],[82941.6,0.002],[82941.5,0.035],[82940.0,0.108],[82939.2,0.002]],[[82941.8,6.15],[82941.9,0.256],[82942.0,0.004],[82942.3,0.002],[82944.3,0.121]]]
["binance-futures","BTCUSDT",1742360172112,[[82957.0,7.827],[82956.9,0.002],[82956.4,0.05],[82956.2,0.002],[82953.5,0.048]],[[82957.1,1.74],[82957.2,0.004],[82957.8,0.002],[82958.4,0.035],[82958.9,0.002]]]
["binance-futures","BTCUSDT",1742360224301,[[82934.9,0.231],[82934.2,0.002],[82934.1,0.002],[82933.9,0.006],[82933.5,0.113]],[[82935.0,18.916],[82935.1,0.021],[82935.2,0.006],[82935.6,0.002],[82936.0,0.154]]]
["binance-futures","BTCUSDT",1742360312349,[[82924.7,1.368],[82924.6,0.002],[82924.2,0.002],[82922.6,0.002],[82921.6,0.004]],[[82924.8,9.042],[82924.9,0.008],[82925.0,0.002],[82925.1,0.129],[82925.7,0.004]]]
["binance-futures","BTCUSDT",1742360363299,[[82908.8,3.317],[82908.7,0.003],[82908.0,0.1],[82906.6,0.354],[82906.1,0.36]],[[82908.9,14.859],[82909.0,0.016],[82909.1,0.012],[82909.2,0.004],[82909.3,0.046]]]
["binance-futures","BTCUSDT",1742360394047,[[82919.1,11.737],[82919.0,0.173],[82918.8,0.002],[82918.5,0.169],[82915.8,0.05]],[[82919.2,1.462],[82919.9,0.004],[82920.1,0.002],[82920.2,0.006],[82921.7,0.004]]]
["binance-futures","BTCUSDT",1742360460194,[[82955.2,5.393],[82955.1,0.318],[82955.0,0.019],[82954.9,0.002],[82948.0,0.437]],[[82955.3,5.391],[82955.5,0.002],[82955.6,0.002],[82955.7,0.1],[82956.4,0.002]]]
["binance-futures","BTCUSDT",1742360493813,[[82966.0,11.787],[82965.9,0.005],[82965.6,0.045],[82965.5,0.123],[82964.8,0.05]],[[82966.1,6.433],[82966.2,0.002],[82966.4,0.002],[82967.1,0.052],[82967.2,0.002]]]
["binance-futures","BTCUSDT",1742360535057,[[82970.4,12.53],[82970.3,0.006],[82970.2,0.002],[82970.1,0.412],[82970.0,0.303]],[[82970.5,9.223],[82970.6,0.004],[82971.0,0.002],[82971.2,0.002],[82972.2,0.002]]]
["binance-futures","BTCUSDT",1742360557797,[[82951.0,8.899],[82950.9,0.019],[82950.0,0.003],[82949.8,0.002],[82949.7,0.002]],[[82951.1,20.88],[82951.2,0.013],[82951.3,0.006],[82951.4,0.258],[82952.3,0.122]]]
["binance-futures","BTCUSDT",1742360621279,[[82932.0,8.71],[82931.9,0.192],[82931.7,0.042],[82931.6,0.002],[82928.1,0.002]],[[82932.1,9.491],[82932.2,0.008],[82932.3,0.004],[82932.8,0.048],[82932.9,0.124]]]
["binance-futures","BTCUSDT",1742360685555,[[82935.5,2.416],[82934.6,0.017],[82934.2,0.123],[82932.5,0.173],[82932.4,0.002]],[[82935.6,22.74],[82935.7,0.209],[82936.0,0.1],[82966.2,0.045],[82975.0,0.683]]]
["binance-futures","BTCUSDT",1742360698867,[[82928.0,0.57],[82927.6,0.006],[82927.5,0.004],[82923.1,0.16],[82922.0,0.092]],[[82928.1,25.829],[82928.2,0.304],[82928.3,0.062],[82928.4,0.067],[82928.5,0.016]]]
["binance-futures","BTCUSDT",1742360747992,[[82963.3,10.919],[82963.2,0.004],[82963.1,0.002],[82963.0,0.173],[82962.3,0.002]],[[82963.4,2.533],[82963.8,0.002],[82963.9,0.003],[82964.0,0.007],[82965.1,0.413]]]
["binance-futures","BTCUSDT",1742360828928,[[82958.6,0.833],[82958.4,1.459],[82957.8,0.006],[82956.0,0.002],[82953.4,0.004]],[[82958.7,24.443],[82958.8,0.223],[82958.9,0.005],[82959.2,0.171],[82962.7,0.002]]]
["binance-futures","BTCUSDT",1742360880219,[[82979.9,15.294],[82979.8,0.007],[82979.7,0.195],[82979.6,0.639],[82979.0,0.006]],[[82980.0,7.049],[82980.1,0.004],[82980.3,0.002],[82980.6,0.728],[82980.7,3.617]]]
["binance-futures","BTCUSDT",1742360908581,[[82963.4,4.126],[82963.3,0.008],[82963.1,0.002],[82962.9,0.013],[82962.3,0.002]],[[82963.5,11.537],[82963.6,0.01],[82963.7,0.003],[82963.8,0.002],[82964.0,0.123]]]
["binance-futures","BTCUSDT",1742360931589,[[82961.6,5.901],[82961.3,0.1],[82961.2,0.042],[82960.7,0.008],[82959.8,0.007]],[[82961.7,19.14],[82961.8,1.009],[82962.0,0.1],[82962.1,0.002],[82963.4,0.048]]]
["binance-futures","BTCUSDT",1742361014871,[[82979.8,15.613],[82979.6,0.002],[82979.5,0.071],[82978.9,0.002],[82978.8,0.008]],[[82979.9,3.29],[82980.0,0.069],[82980.6,0.021],[82980.8,0.061],[82981.0,0.03]]]
["binance-futures","BTCUSDT",1742361065139,[[82960.9,2.384],[82960.6,0.002],[82960.0,0.017],[82959.8,0.022],[82959.0,0.002]],[[82961.0,16.987],[82961.1,0.064],[82961.2,0.035],[82961.3,0.002],[82963.2,0.003]]]
["binance-futures","BTCUSDT",1742361079636,[[82954.0,6.935],[82953.9,0.002],[82953.8,0.002],[82953.1,0.008],[82952.8,0.121]],[[82954.1,1.953],[82954.3,0.135],[82954.7,0.002],[82954.9,0.006],[82955.0,0.002]]]
["binance-futures","BTCUSDT",1742361151154,[[82976.9,29.254],[82976.3,0.002],[82976.0,0.006],[82975.7,0.121],[82975.6,0.002]],[[82977.0,0.114],[82977.9,0.002],[82978.0,0.002],[82979.5,0.123],[82979.8,0.002]]]
["binance-futures","BTCUSDT",1742361215295,[[82939.5,4.53],[82939.3,0.101],[82939.1,0.002],[82938.7,0.002],[82937.9,0.047]],[[82939.6,44.466],[82939.7,0.102],[82939.8,0.016],[82939.9,0.005],[82940.0,0.166]]]
["binance-futures","BTCUSDT",1742361232519,[[82937.4,2.965],[82937.3,0.027],[82937.2,0.006],[82937.1,0.009],[82936.9,0.015]],[[82937.5,33.969],[82937.6,0.975],[82937.8,0.005],[82937.9,0.027],[82938.8,0.121]]]
["binance-futures","BTCUSDT",1742361298027,[[82873.8,12.46],[82873.7,0.008],[82873.5,0.185],[82873.4,0.002],[82873.3,0.476]],[[82873.9,6.513],[82874.2,0.206],[82874.3,0.002],[82874.4,0.123],[82874.5,0.007]]]
["binance-futures","BTCUSDT",1742361310973,[[82898.7,9.292],[82898.6,0.092],[82898.5,0.123],[82898.4,0.048],[82898.0,0.102]],[[82898.8,0.28],[82898.9,0.002],[82899.0,0.189],[82899.2,0.002],[82899.3,0.002]]]
["binance-futures","BTCUSDT",1742361356929,[[82929.9,3.566],[82929.4,0.002],[82929.1,0.135]],[[82930.0,6.973],[82930.1,0.002],[82930.3,0.043],[82930.4,0.048],[82930.8,0.248]]]
["binance-futures","BTCUSDT",1742361439112,[[82959.9,23.515],[82959.8,0.143],[82959.7,0.002],[82959.6,0.006],[82959.5,0.004]],[[82960.0,1.863],[82960.5,0.002],[82961.2,0.141],[82963.8,0.002],[82963.9,1.026]]]
["binance-futures","BTCUSDT",1742361455270,[[82964.9,21.879],[82964.8,1.885],[82964.7,0.903],[82964.6,0.002],[82964.5,1.308]],[[82965.0,1.488],[82965.4,0.002],[82965.5,0.123],[82966.1,0.016],[82966.4,0.002]]]
["binance-futures","BTCUSDT",1742361541455,[[82937.8,10.228],[82937.7,0.002],[82937.5,0.136],[82937.4,0.002],[82936.7,0.002]],[[82937.9,5.65],[82938.1,0.123],[82938.2,0.338],[82938.9,0.006],[82939.0,0.061]]]
["binance-futures","BTCUSDT",1742361544231,[[82937.8,9.99],[82937.7,0.002],[82937.5,0.016],[82937.4,0.002],[82934.7,0.121]],[[82937.9,6.54],[82938.1,0.123],[82938.2,0.472],[82938.9,0.008],[82939.0,0.061]]]
["binance-futures","BTCUSDT",1742361623237,[[82966.0,8.298],[82965.9,0.117],[82965.5,0.002],[82965.1,0.002],[82965.0,0.604]],[[82966.1,9.327],[82966.2,0.015],[82966.3,0.002],[82966.6,0.121],[82967.0,0.076]]]
["binance-futures","BTCUSDT",1742361675452,[[82966.0,8.594],[82965.9,0.306],[82965.7,0.121],[82965.5,0.002],[82964.9,0.002]],[[82966.1,2.874],[82966.2,0.01],[82966.3,0.002],[82967.1,0.002],[82967.4,0.252]]]
["binance-futures","BTCUSDT",1742361689332,[[82972.5,0.774],[82971.6,0.006],[82970.2,0.002],[82969.4,0.023],[82969.3,0.002]],[[82972.6,25.067],[82972.7,0.007],[82972.8,0.004],[82972.9,0.002],[82973.0,0.005]]]
["binance-futures","BTCUSDT",1742361754166,[[82971.1,4.702],[82970.5,0.002],[82970.2,0.006],[82969.2,0.111],[82969.1,0.723]],[[82971.2,7.404],[82971.3,0.843],[82971.7,0.002],[82972.0,0.048],[82972.1,0.002]]]
["binance-futures","BTCUSDT",1742361825779,[[82970.3,8.649],[82970.2,0.002],[82969.7,0.002],[82969.5,0.02],[82968.9,0.002]],[[82970.4,9.726],[82970.5,0.002],[82971.0,0.003],[82971.2,0.004],[82971.3,0.004]]]
["binance-futures","BTCUSDT",1742361841027,[[82970.3,4.453],[82970.2,0.002],[82969.7,0.014],[82969.4,0.033],[82968.7,0.002]],[[82970.4,13.635],[82970.5,0.007],[82970.6,0.002],[82971.0,1.208],[82971.1,0.02]]]
["binance-futures","BTCUSDT",1742361919558,[[82988.4,10.07],[82988.3,0.151],[82988.1,0.004],[82988.0,0.151],[82987.9,0.004]],[[82988.5,0.112],[82989.2,0.025],[82989.5,0.002],[82992.0,0.048],[82993.4,0.002]]]
["binance-futures","BTCUSDT",1742361924651,[[82996.0,14.179],[82995.9,0.008],[82995.8,0.004],[82995.3,0.002],[82995.2,0.002]],[[82996.1,12.919],[82996.2,0.007],[82996.3,0.002],[82996.4,0.003],[82996.9,0.006]]]
["binance-futures","BTCUSDT",1742361975754,[[82979.7,0.326],[82979.6,0.027],[82979.1,0.025],[82978.9,0.002],[82978.8,0.002]],[[82979.8,12.702],[82979.9,0.009],[82980.0,0.104],[82980.3,0.002],[82980.5,0.121]]]
["binance-futures","BTCUSDT",1742362057924,[[83050.0,6.554],[83049.9,0.005],[83049.2,0.002],[83048.8,0.006],[83048.4,0.002]],[[83050.1,7.452],[83050.2,0.002],[83050.5,0.12],[83050.7,0.002],[83051.5,0.05]]]
["binance-futures","BTCUSDT",1742362071377,[[83036.8,10.372],[83036.7,0.018],[83036.3,0.003],[83036.1,0.054],[83033.2,0.051]],[[83036.9,8.153],[83037.0,0.002],[83037.5,0.004],[83037.7,0.12],[83037.8,0.065]]]
["binance-futures","BTCUSDT",1742362150700,[[83022.0,11.177],[83021.9,0.288],[83021.8,0.009],[83021.7,0.603],[83021.0,0.004]],[[83022.1,7.42],[83022.2,0.002],[83022.4,0.107],[83022.6,0.002],[83023.1,0.132]]]
["binance-futures","BTCUSDT",1742362202869,[[82992.3,14.577],[82992.2,0.01],[82992.1,0.238],[82992.0,0.563],[82991.6,0.003]],[[82992.4,1.243],[82992.5,0.032],[82992.6,0.023],[82992.7,0.018],[82992.8,0.002]]]
["binance-futures","BTCUSDT",1742362217042,[[82992.3,7.653],[82992.2,0.077],[82992.1,0.695],[82992.0,0.482],[82989.3,0.171]],[[82992.4,0.997],[82992.5,0.034],[82992.6,0.023],[82992.7,0.018],[82992.8,0.002]]]
["binance-futures","BTCUSDT",1742362262866,[[82956.9,21.739],[82956.8,1.032],[82956.7,0.003],[82956.6,0.023],[82956.5,0.075]],[[82957.0,0.435],[82957.1,0.094],[82957.2,0.066],[82957.5,0.002],[82957.9,0.006]]]
["binance-futures","BTCUSDT",1742362298651,[[82970.0,8.651],[82969.9,0.004],[82969.7,0.002],[82969.3,0.121],[82968.9,0.002]],[[82970.1,9.887],[82970.2,0.003],[82970.3,0.002],[82970.4,0.725],[82970.5,0.002]]]
["binance-futures","BTCUSDT",1742362362924,[[83032.5,11.359],[83032.4,0.004],[83031.8,0.002],[83031.6,0.003],[83029.1,0.004]],[[83032.6,4.304],[83032.7,0.062],[83033.3,0.002],[83033.4,0.002],[83034.0,0.148]]]
["binance-futures","BTCUSDT",1742362431850,[[83042.8,0.104],[83041.7,0.006],[83040.9,0.002],[83039.6,0.003],[83039.3,0.002]],[[83042.9,16.395],[83043.0,0.004],[83043.1,0.458],[83043.2,0.002],[83043.3,0.511]]]
["binance-futures","BTCUSDT",1742362445464,[[83017.7,0.241],[83016.9,0.002],[83014.6,0.004],[83014.4,0.002],[83009.9,0.008]],[[83017.8,20.234],[83017.9,0.202],[83018.3,0.161],[83018.4,0.202],[83018.7,0.002]]]
["binance-futures","BTCUSDT",1742362496406,[[83073.5,3.496],[83073.2,0.002],[83072.4,0.002],[83072.3,0.006],[83072.2,0.048]],[[83073.6,9.517],[83073.7,0.2],[83073.8,0.218],[83073.9,0.206],[83074.0,0.013]]]
["binance-futures","BTCUSDT",1742362575054,[[83018.4,0.342],[83018.3,0.033],[83018.0,0.002],[83017.7,0.002],[83016.5,0.048]],[[83018.5,6.634],[83018.7,0.12],[83018.9,0.016],[83019.3,0.006],[83019.4,0.002]]]
["binance-futures","BTCUSDT",1742362589227,[[83016.7,0.551],[83016.6,0.005],[83016.1,0.002],[83016.0,0.002],[83013.3,0.002]],[[83016.8,6.867],[83016.9,0.004],[83017.2,0.12],[83017.5,0.722],[83017.6,0.032]]]
["binance-futures","BTCUSDT",1742362651331,[[82964.9,5.723],[82964.8,0.048],[82963.6,0.002],[82963.5,0.725],[82963.4,0.05]],[[82965.0,13.574],[82965.1,0.008],[82965.2,0.142],[82965.3,0.011],[82965.4,0.002]]]
["binance-futures","BTCUSDT",1742362672261,[[82942.7,0.574],[82942.6,0.041],[82941.1,0.004],[82940.9,0.002],[82940.8,0.002]],[[82942.8,6.909],[82942.9,0.073],[82943.0,0.025],[82943.1,0.13],[82943.2,0.048]]]
["binance-futures","BTCUSDT",1742362742478,[[82977.0,2.344],[82976.9,0.078],[82976.8,1.226],[82976.7,0.009],[82976.6,0.009]],[[82977.1,10.176],[82977.2,0.004],[82977.3,0.076],[82977.5,0.002],[82977.6,0.048]]]
["binance-futures","BTCUSDT",1742362790058,[[83140.8,4.668],[83140.2,0.004],[83140.1,0.498],[83140.0,1.197],[83139.4,0.002]],[[83140.9,14.824],[83141.0,0.002],[83141.1,0.002],[83142.0,0.27],[83142.1,0.004]]]
["binance-futures","BTCUSDT",1742362821762,[[83164.1,6.05],[83164.0,0.218],[83163.9,0.349],[83163.8,1.806],[83163.5,0.048]],[[83164.2,5.625],[83164.3,0.137],[83164.4,0.282],[83165.0,0.002],[83167.3,0.002]]]
["binance-futures","BTCUSDT",1742362862207,[[83147.4,10.98],[83147.3,0.01],[83146.9,0.002],[83146.8,0.09],[83146.7,0.12]],[[83147.5,5.927],[83147.6,0.002],[83147.8,0.002],[83147.9,0.354],[83148.0,0.004]]]
["binance-futures","BTCUSDT",1742362938869,[[83176.1,22.097],[83176.0,0.048],[83175.9,0.003],[83175.5,0.12]],[[83176.2,0.264],[83176.5,0.002],[83176.8,0.112],[83177.4,0.004],[83177.5,0.002]]]
["binance-futures","BTCUSDT",1742362952448,[[83187.9,4.337],[83187.4,0.002],[83186.6,0.002],[83185.8,0.002],[83180.8,0.002]],[[83188.0,7.24],[83188.1,0.007],[83189.0,0.004],[83189.4,0.12],[83189.8,0.006]]]
["binance-futures","BTCUSDT",1742363025871,[[83162.6,8.753],[83162.5,0.124],[83162.4,0.959],[83162.3,1.806],[83162.2,0.042]],[[83162.7,2.784],[83163.0,0.002],[83163.3,0.007],[83163.6,0.007],[83163.7,0.102]]]
["binance-futures","BTCUSDT",1742363032417,[[83159.1,3.368],[83158.5,0.002],[83158.4,0.002],[83157.7,0.004],[83157.5,0.002]],[[83159.2,9.041],[83159.3,0.013],[83159.6,0.002],[83159.7,0.064],[83159.8,0.598]]]
["binance-futures","BTCUSDT",1742363090068,[[83112.5,3.343],[83111.4,0.002],[83111.0,0.057],[83110.0,0.723],[83109.7,0.725]],[[83112.6,29.732],[83112.7,0.317],[83112.8,0.008],[83112.9,0.002],[83113.7,0.002]]]
["binance-futures","BTCUSDT",1742363148370,[[83166.0,4.898],[83165.9,0.006],[83165.7,0.002],[83165.6,0.5],[83165.1,0.004]],[[83166.1,9.3],[83166.2,0.002],[83166.5,0.163],[83166.6,0.002],[83166.8,0.002]]]
["binance-futures","BTCUSDT",1742363167292,[[83168.0,5.123],[83167.5,0.285],[83167.4,0.435],[83167.2,0.12],[83166.1,0.012]],[[83168.1,7.667],[83168.2,0.002],[83168.3,0.004],[83169.2,0.002],[83169.9,0.09]]]
["binance-futures","BTCUSDT",1742363224962,[[83171.7,5.825],[83171.6,0.337],[83171.5,0.704],[83171.4,0.002],[83170.8,0.05]],[[83171.8,7.272],[83171.9,0.004],[83172.4,0.002],[83172.5,0.12],[83173.2,0.002]]]
["binance-futures","BTCUSDT",1742363246548,[[83118.0,5.337],[83117.9,0.002],[83117.3,0.12],[83117.2,0.154],[83117.1,0.125]],[[83118.1,5.05],[83118.6,0.002],[83118.7,0.002],[83119.5,0.054],[83122.2,0.799]]]
["binance-futures","BTCUSDT",1742363302525,[[83128.2,5.601],[83128.1,0.12],[83127.8,0.002],[83127.1,0.296],[83127.0,0.002]],[[83128.3,4.702],[83128.5,0.002],[83129.1,0.01],[83129.4,0.002],[83130.3,0.002]]]
["binance-futures","BTCUSDT",1742363347523,[[83107.2,4.959],[83106.5,0.003],[83106.4,0.728],[83105.4,0.226],[83104.0,2.712]],[[83107.3,10.322],[83107.4,0.023],[83107.5,0.025],[83107.6,0.016],[83107.9,0.002]]]
["binance-futures","BTCUSDT",1742363383445,[[83112.9,25.687],[83112.8,0.168],[83112.7,0.002],[83112.6,0.12],[83112.3,0.002]],[[83113.0,0.508],[83113.7,0.002],[83113.8,0.004],[83114.5,0.004],[83115.1,0.002]]]
["binance-futures","BTCUSDT",1742363439113,[[83278.2,22.916],[83277.6,0.004],[83277.3,0.571],[83277.2,0.004],[83277.1,0.92]],[[83278.3,0.727],[83279.0,0.005],[83279.8,0.002],[83279.9,0.007],[83280.1,0.242]]]
["binance-futures","BTCUSDT",1742363466718,[[83286.8,11.737],[83286.7,0.445],[83286.6,0.564],[83286.5,0.037],[83286.4,0.036]],[[83286.9,2.748],[83287.0,0.005],[83288.2,0.12],[83288.3,0.205],[83288.6,0.005]]]
["binance-futures","BTCUSDT",1742363514343,[[83248.1,16.474],[83248.0,0.408],[83247.9,2.198],[83247.8,0.12],[83247.7,0.384]],[[83248.2,1.417],[83248.5,0.002],[83248.6,1.017],[83249.5,0.388],[83250.0,0.236]]]
["binance-futures","BTCUSDT",1742363583209,[[83206.7,1.568],[83205.6,0.002],[83205.2,0.257],[83204.1,0.002],[83202.5,0.002]],[[83206.8,7.694],[83206.9,0.812],[83207.0,0.413],[83207.1,0.002],[83207.2,0.061]]]
["binance-futures","BTCUSDT",1742363590743,[[83206.7,6.274],[83206.6,0.002],[83206.5,1.311],[83206.4,6.122],[83206.3,0.008]],[[83206.8,6.733],[83206.9,0.008],[83207.0,0.683],[83207.1,1.081],[83207.2,0.031]]]
["binance-futures","BTCUSDT",1742363651421,[[83235.0,4.599],[83234.9,0.01],[83234.8,0.002],[83234.7,1.304],[83234.2,0.002]],[[83235.1,9.852],[83235.2,0.006],[83235.3,0.002],[83236.9,0.002],[83238.0,0.276]]]
["binance-futures","BTCUSDT",1742363710303,[[83230.7,5.159],[83230.6,1.0],[83230.5,2.002],[83230.4,0.002],[83229.7,0.002]],[[83230.8,5.626],[83231.0,0.002],[83231.2,0.004],[83231.4,0.003],[83231.9,0.267]]]
["binance-futures","BTCUSDT",1742363732977,[[83207.1,0.781],[83206.4,0.131],[83206.0,0.126],[83205.6,0.004],[83203.1,0.002]],[[83207.2,16.48],[83207.3,0.569],[83207.4,0.126],[83208.0,0.166],[83208.2,0.048]]]
["binance-futures","BTCUSDT",1742363799560,[[83189.9,21.897],[83189.8,0.128],[83189.7,0.002],[83189.6,0.158],[83189.1,0.002]],[[83190.0,0.835],[83190.1,0.002],[83190.7,0.002],[83191.5,0.002],[83191.7,0.07]]]
["binance-futures","BTCUSDT",1742363837521,[[83179.2,15.823],[83179.1,1.046],[83179.0,0.122],[83178.6,0.721],[83177.6,0.048]],[[83179.3,0.782],[83179.7,0.002],[83179.9,0.004],[83180.0,0.006],[83180.1,0.004]]]
["binance-futures","BTCUSDT",1742363875022,[[83213.8,20.877],[83213.7,0.006],[83213.6,0.002],[83213.3,0.002],[83213.1,0.002]],[[83213.9,7.442],[83214.0,0.003],[83214.2,0.003],[83214.7,0.089],[83215.0,0.048]]]
["binance-futures","BTCUSDT",1742363920319,[[83209.9,10.14],[83209.8,0.006],[83209.5,0.12],[83209.3,0.014],[83209.0,0.05]],[[83210.0,3.809],[83210.1,0.924],[83210.2,0.002],[83210.5,0.002],[83218.3,0.315]]]
["binance-futures","BTCUSDT",1742363964062,[[83207.0,19.258],[83206.9,0.089],[83206.8,0.05],[83206.7,0.169],[83206.5,0.017]],[[83207.1,1.113],[83207.2,0.005],[83208.0,0.002],[83208.1,0.002],[83210.5,0.002]]]
["binance-futures","BTCUSDT",1742364023914,[[83183.4,0.25],[83183.3,0.04],[83183.0,0.006],[83181.0,0.044],[83180.4,0.008]],[[83183.5,30.988],[83184.0,0.116],[83184.1,0.002],[83184.2,0.826],[83184.3,1.04]]]
["binance-futures","BTCUSDT",1742364053632,[[83174.3,10.577],[83174.2,0.092],[83174.1,0.056],[83174.0,0.002],[83173.7,0.402]],[[83174.4,10.586],[83174.6,0.002],[83174.7,0.575],[83174.8,0.123],[83175.5,0.007]]]
["binance-futures","BTCUSDT",1742364107081,[[83160.0,14.533],[83159.9,0.004],[83159.7,0.232],[83159.5,0.012],[83159.1,0.224]],[[83160.1,0.909],[83160.8,0.002],[83160.9,0.002],[83161.1,0.215],[83162.5,0.002]]]
["binance-futures","BTCUSDT",1742364174704,[[83152.6,10.209],[83152.5,0.004],[83152.1,0.002],[83152.0,0.002],[83151.8,0.002]],[[83152.7,15.699],[83152.8,0.33],[83152.9,0.003],[83153.8,0.073],[83155.4,0.004]]]
["binance-futures","BTCUSDT",1742364230561,[[83149.6,9.293],[83149.5,0.002],[83149.3,0.143],[83149.2,0.191],[83148.6,0.002]],[[83149.7,10.353],[83149.8,0.008],[83149.9,0.556],[83150.0,0.013],[83150.1,0.002]]]
["binance-futures","BTCUSDT",1742364252935,[[83131.9,24.114],[83131.8,0.602],[83131.2,0.048],[83131.1,0.022],[83130.9,0.018]],[[83132.0,1.728],[83133.6,0.016],[83135.1,0.002],[83135.7,0.289],[83136.2,0.049]]]
["binance-futures","BTCUSDT",1742364315822,[[83150.0,13.661],[83149.9,1.537],[83149.8,0.096],[83149.4,0.003],[83148.8,0.122]],[[83150.1,2.707],[83151.8,0.002],[83151.9,0.06],[83152.3,0.005],[83153.4,0.002]]]
["binance-futures","BTCUSDT",1742364343502,[[83163.9,12.335],[83163.8,0.008],[83163.5,0.048],[83163.4,0.002],[83163.0,0.12]],[[83164.0,10.139],[83164.1,0.064],[83165.0,0.006],[83165.7,0.305],[83165.8,0.066]]]
["binance-futures","BTCUSDT",1742364416549,[[83147.6,9.62],[83147.5,0.002],[83146.8,0.004],[83146.1,0.005],[83140.6,0.002]],[[83147.7,8.199],[83147.8,1.343],[83147.9,0.05],[83148.2,0.12],[83148.4,0.122]]]
["binance-futures","BTCUSDT",1742364451939,[[83160.3,33.455],[83160.2,1.702],[83160.1,0.01],[83160.0,0.122],[83159.3,0.002]],[[83160.4,0.135],[83160.8,0.002],[83161.3,0.006],[83161.7,0.004],[83162.3,0.01]]]
["binance-futures","BTCUSDT",1742364492160,[[83204.7,12.164],[83204.6,0.018],[83204.4,0.006],[83204.1,0.075],[83204.0,0.236]],[[83204.8,8.582],[83204.9,0.021],[83206.2,0.002],[83206.5,0.015],[83206.6,0.013]]]
["binance-futures","BTCUSDT",1742364563538,[[83160.8,1.438],[83160.6,0.006],[83160.0,0.006],[83159.9,0.01],[83159.5,0.027]],[[83160.9,12.641],[83161.0,0.21],[83161.2,0.048],[83161.5,0.002],[83161.6,0.36]]]
["binance-futures","BTCUSDT",1742364588441,[[83165.8,11.343],[83165.7,0.124],[83165.1,0.015],[83164.5,0.583],[83163.9,0.127]],[[83165.9,7.323],[83166.0,0.005],[83166.6,0.002],[83166.8,0.002],[83169.1,0.149]]]
["binance-futures","BTCUSDT",1742364644478,[[83218.6,6.48],[83218.4,0.008],[83218.0,0.002],[83217.5,0.008],[83216.0,0.217]],[[83218.7,19.837],[83218.8,0.739],[83218.9,0.003],[83219.0,0.122],[83219.5,0.048]]]
["binance-futures","BTCUSDT",1742364722126,[[83224.8,2.512],[83224.4,0.011],[83224.2,1.0],[83223.9,0.008],[83223.8,0.146]],[[83224.9,24.379],[83225.0,1.39],[83225.1,0.004],[83225.2,3.603],[83225.4,0.004]]]
["binance-futures","BTCUSDT",1742364732248,[[83222.2,9.655],[83222.1,0.535],[83222.0,0.463],[83221.6,0.063],[83221.4,0.028]],[[83222.3,2.135],[83222.7,0.002],[83222.8,0.852],[83222.9,0.01],[83224.6,0.005]]]
["binance-futures","BTCUSDT",1742364795903,[[83277.2,22.314],[83277.1,0.137],[83276.9,0.002],[83276.8,0.005],[83275.2,0.004]],[[83277.3,6.5],[83277.4,0.002],[83277.6,0.137],[83278.0,1.12],[83278.1,0.226]]]
["binance-futures","BTCUSDT",1742364846308,[[83233.6,17.678],[83233.5,0.151],[83233.4,0.621],[83233.3,0.002],[83232.9,0.002]],[[83233.7,0.223],[83234.1,0.002],[83234.5,0.002],[83234.6,0.007],[83238.2,0.002]]]
["binance-futures","BTCUSDT",1742364870865,[[83255.0,23.721],[83254.9,0.085],[83254.8,0.159],[83254.7,0.484],[83254.5,0.002]],[[83255.1,5.685],[83255.2,0.004],[83256.1,0.002],[83256.4,0.12],[83257.7,0.002]]]
["binance-futures","BTCUSDT",1742364941083,[[83202.4,14.982],[83202.3,0.053],[83202.2,0.002],[83202.0,0.162],[83201.5,0.172]],[[83202.5,0.912],[83202.6,0.004],[83203.0,0.034],[83203.1,0.004],[83206.2,0.071]]]
["binance-futures","BTCUSDT",1742364977682,[[83227.9,5.954],[83227.8,0.198],[83227.7,0.44],[83226.3,0.012],[83221.3,0.502]],[[83228.0,7.254],[83228.1,0.002],[83228.2,0.012],[83228.4,0.002],[83228.7,0.002]]]
["binance-futures","BTCUSDT",1742365016849,[[83230.0,5.901],[83229.9,0.002],[83229.6,0.009],[83229.5,0.076],[83229.4,0.12]],[[83230.1,4.516],[83230.5,0.028],[83231.2,0.022],[83232.5,0.002],[83232.6,0.159]]]
["binance-futures","BTCUSDT",1742365087381,[[83252.4,7.76],[83252.3,0.01],[83252.0,0.103],[83250.9,0.002],[83250.5,0.002]],[[83252.5,6.681],[83252.6,0.018],[83252.7,0.004],[83253.1,0.045],[83258.5,0.004]]]
["binance-futures","BTCUSDT",1742365110343,[[83249.9,18.308],[83249.8,0.014],[83249.7,0.53],[83249.5,0.002],[83249.0,0.436]],[[83250.0,7.432],[83250.1,0.486],[83250.2,0.021],[83251.1,0.002],[83251.6,0.018]]]
["binance-futures","BTCUSDT",1742365173769,[[83254.3,32.958],[83254.2,0.128],[83254.1,0.011],[83254.0,0.006],[83253.9,0.007]],[[83254.4,0.252],[83255.2,0.006],[83256.6,0.084],[83256.8,0.002],[83257.0,0.02]]]
["binance-futures","BTCUSDT",1742365193524,[[83294.9,7.54],[83294.8,0.344],[83294.7,0.509],[83294.2,0.002],[83290.9,0.002]],[[83295.0,7.793],[83295.1,0.114],[83295.4,0.002],[83295.5,1.04],[83296.0,0.614]]]
["binance-futures","BTCUSDT",1742365248191,[[83220.0,0.268],[83219.8,0.002],[83219.5,0.002]],[[83220.1,27.346],[83220.4,0.004],[83220.6,0.122],[83220.8,0.048],[83221.0,0.002]]]
["binance-futures","BTCUSDT",1742365316782,[[83222.7,16.335],[83221.0,0.05],[83220.7,0.293],[83220.4,0.003]],[[83222.8,8.0],[83223.0,0.12],[83223.7,0.002],[83223.8,0.008],[83224.6,0.124]]]
["binance-futures","BTCUSDT",1742365367447,[[83193.0,0.021],[83192.6,0.04],[83191.3,0.011],[83191.2,0.048],[83190.8,0.002]],[[83193.1,25.005],[83193.2,0.376],[83193.3,0.002],[83193.4,0.083],[83193.6,0.122]]]
["binance-futures","BTCUSDT",1742365400721,[[83186.8,2.308],[83186.7,0.12],[83186.4,0.002],[83186.3,1.175],[83186.2,0.023]],[[83186.9,5.521],[83187.2,0.05],[83187.3,0.057],[83187.8,0.048],[83189.5,0.25]]]
["binance-futures","BTCUSDT",1742365465601,[[83195.1,6.999],[83195.0,0.158],[83194.9,0.269],[83194.8,0.029],[83194.7,0.027]],[[83195.2,6.521],[83195.4,0.209],[83195.5,0.103],[83195.6,0.004],[83196.0,0.366]]]
["binance-futures","BTCUSDT",1742365504066,[[83186.6,6.035],[83186.5,0.004],[83186.4,0.048],[83186.1,0.12],[83184.9,0.002]],[[83186.7,13.43],[83186.8,0.02],[83187.8,0.006],[83187.9,0.287],[83188.0,0.116]]]
["binance-futures","BTCUSDT",1742365551701,[[83220.5,9.825],[83220.4,0.007],[83220.1,0.05],[83220.0,0.12],[83219.9,1.3]],[[83220.6,0.573],[83220.7,0.039],[83221.6,0.008],[83221.9,0.002],[83222.4,0.271]]]
["binance-futures","BTCUSDT",1742365587324,[[83177.5,0.552],[83177.4,0.035],[83176.9,0.002],[83176.8,0.063],[83176.7,0.031]],[[83177.6,9.215],[83177.7,0.153],[83177.9,0.003],[83178.0,0.029],[83178.6,0.04]]]
["binance-futures","BTCUSDT",1742365631918,[[83169.9,24.709],[83169.7,0.12],[83169.6,0.048],[83169.0,0.044]],[[83170.0,8.731],[83170.8,0.004],[83172.1,0.002],[83172.6,0.002],[83173.0,0.002]]]
["binance-futures","BTCUSDT",1742365705378,[[83177.3,19.08],[83177.2,0.127],[83177.1,0.006],[83176.8,0.048],[83175.0,0.011]],[[83177.4,9.549],[83178.1,0.274],[83178.2,1.502],[83178.3,0.004],[83178.5,0.015]]]
["binance-futures","BTCUSDT",1742365726429,[[83172.1,1.506],[83171.7,0.002],[83170.5,0.12],[83169.0,0.124],[83168.8,0.004]],[[83172.2,39.793],[83172.3,0.206],[83172.4,0.208],[83172.5,0.202],[83172.6,0.123]]]
["binance-futures","BTCUSDT",1742365791390,[[83147.6,2.072],[83147.5,0.156],[83147.0,0.145],[83146.9,0.108],[83146.8,0.035]],[[83147.7,13.625],[83147.8,0.247],[83147.9,0.038],[83148.0,0.114],[83148.1,0.004]]]
["binance-futures","BTCUSDT",1742365848198,[[83133.2,24.641],[83132.8,0.062],[83132.4,0.015],[83132.1,0.072],[83132.0,0.215]],[[83133.3,8.447],[83133.5,0.122],[83134.3,0.006],[83134.4,0.002],[83134.6,0.002]]]
["binance-futures","BTCUSDT",1742365854032,[[83128.8,0.063],[83128.6,0.027]],[[83128.9,12.111],[83129.2,11.994],[83129.4,12.708],[83129.6,19.848],[83129.7,0.008]]]
["binance-futures","BTCUSDT",1742365930518,[[83138.6,0.176],[83138.5,0.083],[83138.4,0.488],[83136.8,0.002],[83135.9,0.004]],[[83138.7,9.047],[83138.8,0.002],[83139.0,0.005],[83139.7,0.276],[83140.0,0.238]]]
["binance-futures","BTCUSDT",1742365979787,[[83127.9,8.91],[83127.8,0.035],[83127.3,0.142],[83127.2,0.034],[83127.0,0.032]],[[83128.0,0.4],[83128.9,0.12],[83129.0,0.003],[83129.1,0.1],[83129.2,0.002]]]
["binance-futures","BTCUSDT",1742366013937,[[83167.9,19.708],[83167.8,0.022],[83167.7,0.92],[83167.6,0.06],[83167.5,5.567]],[[83168.0,0.864],[83168.3,0.002],[83170.5,0.004],[83170.7,0.024],[83171.6,0.004]]]
["binance-futures","BTCUSDT",1742366074686,[[83204.9,4.262],[83204.8,0.002],[83204.4,0.004],[83204.1,0.012],[83202.7,0.142]],[[83205.0,5.761],[83205.6,0.048],[83206.0,0.162],[83206.1,0.122],[83206.2,0.016]]]
["binance-futures","BTCUSDT",1742366110673,[[83186.8,18.103],[83186.7,0.003],[83186.6,0.004],[83186.5,1.017],[83186.4,6.412]],[[83186.9,2.359],[83187.0,0.002],[83187.2,0.004],[83187.3,0.002],[83192.7,0.86]]]
["binance-futures","BTCUSDT",1742366160876,[[83208.3,0.517],[83208.0,0.002],[83207.5,0.002],[83207.3,0.002],[83206.6,0.015]],[[83208.4,21.598],[83208.8,0.048],[83209.7,0.002],[83209.9,0.002],[83210.2,0.003]]]
["binance-futures","BTCUSDT",1742366223269,[[83224.8,10.208],[83224.7,0.124],[83224.0,0.114]],[[83224.9,2.875],[83225.4,0.004],[83227.1,0.032],[83227.2,0.215],[83227.8,0.002]]]
["binance-futures","BTCUSDT",1742366244649,[[83237.8,1.793],[83237.1,0.011],[83236.3,0.002],[83234.0,0.12],[83233.8,0.002]],[[83237.9,7.517],[83238.0,0.311],[83238.6,0.002],[83238.8,0.053],[83239.9,1.631]]]
["binance-futures","BTCUSDT",1742366308654,[[83180.0,7.151],[83179.9,0.002],[83179.1,0.002],[83178.7,0.12],[83178.6,0.019]],[[83180.1,16.757],[83180.2,0.01],[83180.5,0.004],[83180.7,0.002],[83182.2,0.21]]]
["binance-futures","BTCUSDT",1742366327724,[[83190.2,6.599],[83190.1,0.004],[83190.0,0.12],[83189.9,0.002],[83189.8,0.002]],[[83190.3,2.673],[83190.4,0.108],[83190.5,0.002],[83190.6,0.002],[83190.7,0.002]]]
["binance-futures","BTCUSDT",1742366395395,[[83195.1,16.99],[83195.0,0.126],[83194.9,0.002],[83194.3,0.007],[83194.1,0.002]],[[83195.2,3.855],[83196.2,0.009],[83196.7,0.002],[83197.7,0.005],[83198.0,0.116]]]
["binance-futures","BTCUSDT",1742366458430,[[83183.9,0.025],[83183.7,2.602],[83183.5,6.5],[83183.4,20.173],[83183.2,4.039]],[[83186.6,0.002],[83187.3,0.002],[83189.1,0.355],[83190.3,0.012],[83190.4,0.005]]]
["binance-futures","BTCUSDT",1742366512341,[[83164.4,16.66],[83164.3,0.344],[83164.2,0.006],[83164.1,1.218],[83164.0,0.162]],[[83164.5,2.657],[83164.9,0.036],[83165.0,0.338],[83165.3,0.002],[83165.4,0.592]]]
["binance-futures","BTCUSDT",1742366545995,[[83144.1,15.247],[83144.0,0.413],[83143.9,0.003],[83143.5,0.136],[83143.3,0.12]],[[83144.2,0.266],[83144.9,0.073],[83145.0,0.216],[83145.3,0.006],[83146.0,0.293]]]
["binance-futures","BTCUSDT",1742366607409,[[83162.3,5.87],[83162.2,0.848],[83162.1,0.537],[83162.0,0.123],[83161.7,0.002]],[[83162.4,2.444],[83163.0,0.002],[83163.4,0.008],[83163.5,0.048],[83164.0,0.048]]]
["binance-futures","BTCUSDT",1742366645252,[[83166.8,7.448],[83166.7,0.311],[83166.6,0.344],[83166.4,0.022],[83165.4,0.124]],[[83166.9,1.846],[83167.2,0.022],[83167.4,0.002],[83167.5,0.002],[83167.8,0.006]]]
["binance-futures","BTCUSDT",1742366698260,[[83142.5,0.064],[83141.7,0.04],[83141.6,0.045],[83140.9,0.051],[83140.8,0.036]],[[83142.6,9.152],[83142.8,0.066],[83143.4,0.122],[83143.5,0.012],[83143.6,0.048]]]
["binance-futures","BTCUSDT",1742366730066,[[83127.9,12.902],[83127.8,3.534],[83127.7,0.035],[83127.5,0.011],[83127.4,0.131]],[[83128.0,3.265],[83128.5,0.002],[83128.9,0.006],[83131.9,0.063],[83132.0,0.162]]]
["binance-futures","BTCUSDT",1742366780627,[[83124.2,3.585],[83124.1,0.01],[83124.0,0.013],[83123.8,0.019],[83123.7,0.018]],[[83124.3,11.012],[83124.4,0.014],[83125.0,0.095],[83125.6,0.015],[83130.8,0.002]]]
["binance-futures","BTCUSDT",1742366840944,[[83129.9,6.756],[83129.8,0.015],[83129.4,0.209],[83129.3,0.125],[83129.2,0.048]],[[83130.0,3.333],[83130.1,0.002],[83130.2,0.002],[83130.3,0.003],[83131.1,0.002]]]
["binance-futures","BTCUSDT",1742366863035,[[83129.9,6.51],[83129.8,0.313],[83129.7,0.369],[83129.5,0.12],[83126.7,0.002]],[[83130.0,2.625],[83130.1,0.002],[83130.2,0.002],[83130.3,0.003],[83131.6,0.038]]]
["binance-futures","BTCUSDT",1742366932182,[[83139.1,2.556],[83138.7,0.12],[83137.8,0.002],[83137.6,0.002],[83137.4,0.118]],[[83139.2,7.67],[83139.3,0.006],[83139.4,0.959],[83139.5,1.803],[83139.8,0.002]]]
["binance-futures","BTCUSDT",1742366995802,[[83145.3,2.84],[83143.3,0.12],[83142.8,0.064],[83142.5,0.004],[83141.9,0.002]],[[83145.4,17.068],[83145.5,0.019],[83145.9,0.002],[83146.0,0.048],[83146.4,0.006]]]
["binance-futures","BTCUSDT",1742367027948,[[83130.3,0.068],[83129.8,0.077],[83129.7,0.002],[83128.7,0.016],[83128.5,0.013]],[[83130.4,10.345],[83130.5,0.212],[83130.8,0.206],[83131.0,0.202],[83131.2,0.048]]]
["binance-futures","BTCUSDT",1742367079362,[[83136.3,4.708],[83136.2,0.002],[83135.3,0.002],[83134.4,0.002],[83133.7,0.122]],[[83136.4,14.74],[83136.5,0.179],[83136.6,0.004],[83136.8,0.122],[83136.9,0.003]]]
["binance-futures","BTCUSDT",1742367133640,[[83101.0,20.452],[83100.9,0.004],[83100.7,0.006],[83100.6,0.004],[83100.1,0.05]],[[83101.1,19.075],[83101.2,0.03],[83101.4,0.244],[83101.8,0.015],[83101.9,0.1]]]
["binance-futures","BTCUSDT",1742367170909,[[83141.5,7.606],[83141.1,0.002],[83141.0,0.002],[83140.1,0.063],[83140.0,0.046]],[[83141.6,3.626],[83141.7,0.007],[83141.8,0.002],[83142.0,0.284],[83143.4,0.006]]]
["binance-futures","BTCUSDT",1742367233485,[[83141.7,18.124],[83141.6,0.33],[83141.5,0.202],[83141.1,0.207],[83141.0,0.134]],[[83141.8,0.431],[83141.9,0.003],[83142.5,0.002],[83142.6,0.002],[83143.5,0.002]]]
["binance-futures","BTCUSDT",1742367265619,[[83183.3,10.814],[83183.2,0.204],[83183.0,0.002],[83182.9,0.493],[83182.8,1.2]],[[83183.4,8.87],[83183.5,0.004],[83184.0,0.002],[83184.2,0.005],[83184.3,0.002]]]
["binance-futures","BTCUSDT",1742367315975,[[83189.8,8.993],[83189.7,0.002],[83189.2,0.002],[83188.8,0.12],[83188.2,0.002]],[[83189.9,21.122],[83190.0,1.02],[83190.1,0.011],[83190.2,0.002],[83190.6,0.002]]]
["binance-futures","BTCUSDT",1742367389816,[[83181.4,20.025],[83181.3,0.006],[83181.2,0.002],[83180.8,0.002],[83180.6,0.012]],[[83181.5,1.967],[83181.6,0.004],[83181.7,0.023],[83183.2,0.002],[83183.5,0.002]]]
["binance-futures","BTCUSDT",1742367392254,[[83187.6,23.854],[83187.5,0.002],[83187.4,0.002],[83187.2,0.152]],[[83187.7,8.486],[83187.8,0.017],[83188.0,0.24],[83188.1,0.002],[83189.0,0.002]]]
["binance-futures","BTCUSDT",1742367486881,[[83155.9,12.298],[83155.8,0.008],[83155.1,0.002],[83155.0,0.004],[83154.9,0.721]],[[83156.0,10.138],[83156.1,0.02],[83156.2,0.414],[83156.3,0.515],[83156.7,0.122]]]
["binance-futures","BTCUSDT",1742367503266,[[83155.9,10.288],[83155.8,0.004],[83155.3,0.002],[83155.1,0.002],[83155.0,0.008]],[[83156.0,10.289],[83156.1,0.02],[83156.2,0.414],[83156.3,0.513],[83156.4,0.002]]]
["binance-futures","BTCUSDT",1742367588827,[[83162.7,1.928],[83162.6,0.05],[83162.5,0.062],[83162.2,0.002],[83162.0,0.002]],[[83162.8,10.478],[83162.9,0.005],[83163.0,0.265],[83163.2,0.168],[83163.3,0.002]]]
["binance-futures","BTCUSDT",1742367641041,[[83167.9,8.482],[83167.8,0.033],[83167.5,0.01],[83167.3,0.002],[83167.0,0.002]],[[83168.0,9.111],[83168.1,0.006],[83168.3,0.342],[83169.1,0.156],[83169.7,0.264]]]
["binance-futures","BTCUSDT",1742367694636,[[83140.2,0.122],[83140.0,0.006],[83139.9,0.002],[83138.8,0.002],[83138.2,0.002]],[[83140.3,12.572],[83140.4,0.007],[83140.8,0.03],[83140.9,0.147],[83141.0,0.71]]]
["binance-futures","BTCUSDT",1742367731868,[[83132.0,11.199],[83131.9,0.068],[83131.8,0.049],[83131.7,0.177],[83131.6,0.04]],[[83132.1,8.945],[83132.2,0.004],[83132.4,0.002],[83132.7,0.002],[83133.6,0.007]]]
["binance-futures","BTCUSDT",1742367746613,[[83138.4,6.941],[83138.3,0.133],[83138.2,0.038],[83138.1,0.044],[83138.0,0.037]],[[83138.5,11.936],[83138.6,0.007],[83139.0,0.002],[83139.3,0.002],[83139.4,0.002]]]
["binance-futures","BTCUSDT",1742367816215,[[83131.2,21.103],[83130.4,0.002],[83130.3,0.006],[83130.1,0.276],[83123.0,0.004]],[[83131.3,13.569],[83131.4,0.08],[83131.5,0.006],[83131.8,0.004],[83132.8,0.005]]]
["binance-futures","BTCUSDT",1742367884452,[[83147.5,15.149],[83147.4,0.006],[83147.3,0.002],[83146.8,0.002],[83146.2,0.283]],[[83147.6,11.239],[83147.7,0.009],[83148.3,0.141],[83148.4,0.05],[83149.9,0.002]]]
["binance-futures","BTCUSDT",1742367900441,[[83141.9,4.343],[83141.6,0.048],[83141.1,0.122],[83141.0,0.008],[83140.4,0.283]],[[83142.0,28.529],[83142.1,0.004],[83142.3,0.085],[83142.4,0.34],[83142.6,0.002]]]
["binance-futures","BTCUSDT",1742367949445,[[83165.5,13.731],[83165.4,0.006],[83165.3,0.002],[83165.1,0.002],[83164.8,0.031]],[[83165.6,9.193],[83165.7,0.006],[83165.8,0.124],[83165.9,0.015],[83166.1,0.093]]]
["binance-futures","BTCUSDT",1742368030601,[[83143.0,5.338],[83142.7,0.002],[83142.0,0.03],[83141.9,0.004],[83141.1,0.002]],[[83143.1,11.407],[83143.2,0.004],[83143.5,0.124],[83143.6,0.005],[83143.9,0.006]]]
["binance-futures","BTCUSDT",1742368075721,[[83097.8,0.339],[83097.2,0.015],[83096.3,0.002],[83096.0,0.002],[83093.0,0.002]],[[83097.9,14.81],[83098.0,0.128],[83098.1,0.006],[83098.4,0.002],[83098.7,0.002]]]
["binance-futures","BTCUSDT",1742368112678,[[83121.0,4.935],[83120.7,0.02],[83120.4,0.002],[83120.0,0.006],[83119.2,0.002]],[[83121.1,2.763],[83121.7,0.002],[83121.8,0.327],[83121.9,0.353],[83125.3,0.002]]]
["binance-futures","BTCUSDT",1742368128366,[[83121.0,11.769],[83120.9,0.062],[83120.8,0.043],[83120.7,0.035],[83120.6,0.034]],[[83121.1,6.696],[83121.2,0.394],[83121.5,0.02],[83121.9,0.004],[83122.6,0.002]]]
["binance-futures","BTCUSDT",1742368207325,[[83077.2,5.165],[83077.1,0.085],[83077.0,0.475],[83076.9,0.414],[83076.5,0.002]],[[83077.3,0.916],[83078.0,0.002],[83078.6,0.006],[83078.9,0.002],[83079.0,0.002]]]
["binance-futures","BTCUSDT",1742368256137,[[83086.0,5.787],[83085.9,0.916],[83085.8,6.215],[83085.7,0.006],[83084.8,0.002]],[[83086.1,9.193],[83086.2,0.034],[83086.3,0.002],[83087.5,0.12],[83089.8,0.12]]]
["binance-futures","BTCUSDT",1742368270868,[[83078.0,6.708],[83077.7,0.016],[83077.1,0.089],[83076.5,0.122],[83076.2,0.05]],[[83078.1,1.159],[83079.0,0.025],[83079.1,0.048],[83079.6,0.163],[83083.8,0.002]]]
["binance-futures","BTCUSDT",1742368336405,[[83103.0,19.872],[83102.9,0.641],[83102.8,0.626],[83102.4,0.004],[83102.3,0.004]],[[83103.1,14.469],[83103.2,0.007],[83103.3,0.002],[83103.6,0.002],[83104.0,0.048]]]
["binance-futures","BTCUSDT",1742368403925,[[83102.2,15.901],[83102.1,0.007],[83102.0,0.005],[83101.7,0.004],[83101.3,0.003]],[[83102.3,4.263],[83102.4,0.025],[83102.5,0.12],[83102.9,0.002],[83103.9,0.062]]]
["binance-futures","BTCUSDT",1742368419651,[[83096.9,2.733],[83096.3,0.022],[83094.8,0.062],[83094.7,2.757],[83094.6,0.086]],[[83097.0,7.422],[83097.1,0.585],[83097.2,0.168],[83097.4,0.002],[83098.0,0.116]]]
["binance-futures","BTCUSDT",1742368490825,[[83101.9,19.64],[83101.8,0.013],[83101.7,0.493],[83101.3,0.002],[83100.9,0.364]],[[83102.0,8.374],[83102.1,0.015],[83102.2,0.002],[83102.7,0.127],[83102.8,0.048]]]
["binance-futures","BTCUSDT",1742368506557,[[83112.2,23.676],[83112.1,0.024],[83112.0,0.003],[83111.3,0.002],[83111.2,0.07]],[[83112.3,0.111],[83112.4,0.254],[83112.5,0.002],[83112.8,0.002],[83116.4,0.356]]]
["binance-futures","BTCUSDT",1742368555943,[[83118.5,21.149],[83118.4,0.052],[83118.3,0.004],[83118.2,0.002],[83118.0,0.114]],[[83118.6,0.243],[83119.3,0.002],[83119.4,0.002],[83119.5,0.002],[83119.7,0.006]]]
["binance-futures","BTCUSDT",1742368645169,[[83147.6,7.103],[83147.5,0.205],[83147.4,0.602],[83147.3,0.019],[83147.2,0.026]],[[83147.7,6.131],[83148.0,0.116],[83148.1,0.12],[83148.4,0.05],[83148.7,0.006]]]
["binance-futures","BTCUSDT",1742368672805,[[83125.9,2.911],[83125.3,0.002],[83123.7,0.004],[83122.5,0.002],[83122.4,0.003]],[[83126.0,26.605],[83126.4,0.02],[83126.5,0.104],[83126.9,0.002],[83127.0,0.006]]]
["binance-futures","BTCUSDT",1742368750185,[[83147.8,19.763],[83147.7,0.152],[83147.6,0.504],[83147.0,0.048],[83146.9,0.002]],[[83147.9,2.438],[83148.0,1.012],[83148.6,0.12],[83148.9,0.006],[83149.1,0.021]]]
["binance-futures","BTCUSDT",1742368803178,[[83140.8,6.136],[83140.7,0.022],[83140.3,0.235],[83140.2,0.474],[83140.1,0.002]],[[83140.9,2.799],[83141.0,0.012],[83141.1,0.066],[83141.4,0.13],[83141.8,0.002]]]
["binance-futures","BTCUSDT",1742368833639,[[83191.7,6.051],[83191.6,0.088],[83191.5,1.029],[83191.4,0.012],[83191.3,0.009]],[[83191.8,6.702],[83191.9,0.321],[83192.0,0.116],[83192.2,0.007],[83192.3,0.003]]]
["binance-futures","BTCUSDT",1742368886699,[[83196.3,10.983],[83196.2,0.006],[83196.1,0.199],[83196.0,0.55],[83195.1,0.002]],[[83196.4,6.063],[83196.5,0.125],[83196.9,0.002],[83197.0,0.464],[83197.2,0.004]]]
["binance-futures","BTCUSDT",1742368901184,[[83194.7,18.999],[83194.6,0.008],[83194.5,1.019],[83194.0,0.002],[83191.3,0.022]],[[83194.8,3.24],[83195.0,0.12],[83195.6,0.002],[83196.0,0.002],[83196.2,0.04]]]
["binance-futures","BTCUSDT",1742368965484,[[83192.6,8.849],[83191.6,0.029],[83191.5,0.05],[83185.9,0.026],[83184.9,0.01]],[[83192.7,10.955],[83192.8,1.617],[83192.9,0.003],[83193.0,0.002],[83193.1,0.004]]]
["binance-futures","BTCUSDT",1742369037913,[[83207.9,12.158],[83207.8,0.294],[83207.6,0.002],[83207.3,0.006],[83205.5,0.173]],[[83208.0,10.458],[83208.1,0.007],[83208.6,0.002],[83208.8,0.004],[83208.9,0.002]]]
["binance-futures","BTCUSDT",1742369060590,[[83224.6,10.931],[83224.5,0.008],[83224.4,0.53],[83224.3,0.002],[83216.3,0.002]],[[83224.7,11.355],[83224.8,0.333],[83224.9,1.024],[83225.0,0.737],[83226.3,0.004]]]
["binance-futures","BTCUSDT",1742369098246,[[83236.3,4.733],[83236.2,0.002],[83236.1,0.532],[83235.7,0.296],[83232.9,0.002]],[[83236.4,11.984],[83236.5,0.004],[83237.1,0.02],[83237.3,0.209],[83237.4,0.006]]]
["binance-futures","BTCUSDT",1742369174222,[[83255.7,17.599],[83255.6,0.008],[83255.5,0.002],[83255.3,0.002],[83254.8,0.155]],[[83255.8,3.586],[83255.9,0.016],[83256.8,0.03],[83256.9,0.002],[83257.0,0.125]]]
["binance-futures","BTCUSDT",1742369219622,[[83224.6,0.63],[83223.9,0.002],[83223.6,0.006],[83223.0,0.004],[83222.5,0.002]],[[83224.7,31.007],[83224.8,0.171],[83224.9,0.007],[83225.0,0.004],[83225.2,0.05]]]
["binance-futures","BTCUSDT",1742369259651,[[83236.5,0.485],[83236.4,0.016],[83236.3,0.008],[83236.0,0.002],[83235.8,0.002]],[[83236.6,9.655],[83236.7,0.17],[83236.9,0.002],[83237.0,0.002],[83237.5,0.002]]]
["binance-futures","BTCUSDT",1742369273671,[[83225.2,2.414],[83225.1,0.016],[83225.0,0.004],[83224.9,0.002],[83224.8,0.002]],[[83225.3,13.347],[83225.4,0.016],[83226.3,0.004],[83226.4,1.104],[83226.5,1.973]]]
["binance-futures","BTCUSDT",1742369350420,[[83213.9,7.44],[83213.8,0.06],[83213.1,0.2],[83213.0,0.006],[83212.9,0.002]],[[83214.0,2.547],[83214.1,0.002],[83214.9,0.297],[83215.0,1.0],[83217.3,0.221]]]
["binance-futures","BTCUSDT",1742369400927,[[83269.9,16.098],[83269.8,0.582],[83269.7,0.004],[83269.5,1.0],[83269.4,0.002]],[[83270.0,5.792],[83270.1,0.002],[83270.3,0.003],[83270.4,0.012],[83270.6,0.12]]]
["binance-futures","BTCUSDT",1742369422899,[[83286.9,27.029],[83286.8,0.317],[83286.7,1.207],[83286.6,0.002],[83286.5,0.053]],[[83287.0,0.681],[83287.1,0.012],[83287.5,0.015],[83287.7,0.002],[83287.9,0.822]]]
["binance-futures","BTCUSDT",1742369471781,[[83310.9,4.095],[83310.8,0.005],[83310.0,0.002],[83309.9,0.006],[83309.1,0.024]],[[83311.0,9.864],[83311.1,0.611],[83311.2,0.05],[83311.3,0.004],[83311.4,0.005]]]
["binance-futures","BTCUSDT",1742369491348,[[83316.8,8.186],[83316.7,0.537],[83316.6,0.03],[83316.5,0.006],[83316.4,0.007]],[[83316.9,6.112],[83317.3,0.002],[83317.5,0.185],[83317.6,0.04],[83325.2,0.454]]]
["binance-futures","BTCUSDT",1742369546413,[[83315.2,17.814],[83315.1,0.025],[83314.9,0.002],[83314.8,0.003],[83312.0,0.13]],[[83315.3,7.843],[83315.4,0.002],[83315.6,0.002],[83316.4,0.058],[83316.5,0.124]]]
["binance-futures","BTCUSDT",1742369613537,[[83290.1,13.01],[83290.0,0.237],[83289.2,0.004],[83288.1,0.002],[83284.2,0.002]],[[83290.2,8.926],[83290.3,0.481],[83290.4,0.24],[83290.6,0.202],[83290.8,0.002]]]
["binance-futures","BTCUSDT",1742369635519,[[83286.0,10.774],[83284.2,0.122],[83283.6,0.074],[83282.1,0.03],[83281.0,0.016]],[[83286.1,14.696],[83286.2,0.027],[83286.7,0.002],[83287.2,0.089],[83287.3,0.12]]]
["binance-futures","BTCUSDT",1742369669792,[[83253.5,13.16],[83253.4,0.01],[83253.3,0.12],[83252.9,0.013],[83252.5,0.172]],[[83253.6,10.163],[83253.7,1.014],[83253.8,0.126],[83253.9,0.15],[83254.5,0.048]]]
["binance-futures","BTCUSDT",1742369751888,[[83200.0,6.666],[83199.9,0.002],[83199.6,0.002],[83198.5,0.261],[83198.4,1.196]],[[83200.1,13.41],[83200.2,0.042],[83200.5,0.123],[83201.0,1.162],[83201.1,0.196]]]
["binance-futures","BTCUSDT",1742369776215,[[83206.8,10.668],[83206.7,0.116],[83206.6,0.004],[83206.5,0.002],[83206.4,0.077]],[[83206.9,1.15],[83207.2,0.002],[83207.3,0.002],[83207.8,0.008],[83207.9,1.01]]]
["binance-futures","BTCUSDT",1742369844734,[[83136.0,1.706],[83135.3,0.122],[83135.1,0.006],[83134.0,0.12],[83133.8,0.002]],[[83136.1,21.77],[83136.2,0.015],[83136.3,0.005],[83136.8,0.002],[83136.9,0.008]]]
["binance-futures","BTCUSDT",1742369849922,[[83135.9,0.131],[83135.3,0.012],[83135.1,0.006],[83133.9,0.145],[83127.6,0.045]],[[83136.0,17.57],[83136.1,0.495],[83136.2,0.015],[83136.3,0.005],[83136.8,0.05]]]
["binance-futures","BTCUSDT",1742369914153,[[83128.0,9.952],[83127.9,0.045],[83127.8,0.038],[83127.7,0.025],[83127.6,0.006]],[[83128.1,9.616],[83128.2,0.149],[83128.5,0.002],[83129.4,0.004],[83130.0,0.214]]]
["binance-futures","BTCUSDT",1742369968295,[[83125.7,30.191],[83125.6,0.098],[83125.1,1.25],[83125.0,3.229],[83124.9,1.317]],[[83125.8,0.206],[83127.0,0.002],[83127.8,0.002],[83128.1,0.002],[83129.4,0.002]]]
["binance-futures","BTCUSDT",1742369995256,[[83139.9,9.982],[83139.8,0.008],[83139.4,0.002],[83138.7,0.12],[83134.9,0.002]],[[83140.0,8.655],[83140.1,0.006],[83140.5,0.002],[83140.7,0.003],[83140.8,0.059]]]
["binance-futures","BTCUSDT",1742370046909,[[83149.7,10.46],[83149.6,0.008],[83149.5,0.092],[83149.4,0.12],[83149.3,0.002]],[[83149.8,6.267],[83149.9,0.002],[83150.0,0.025],[83150.1,0.002],[83150.3,0.002]]]
["binance-futures","BTCUSDT",1742370113307,[[83114.1,10.365],[83113.7,0.002],[83113.6,0.064],[83113.5,0.002],[83108.0,0.069]],[[83114.2,10.642],[83114.3,0.005],[83114.5,0.052],[83114.7,0.015],[83118.4,0.167]]]
["binance-futures","BTCUSDT",1742370134155,[[83124.7,33.829],[83124.5,0.002],[83124.4,0.107],[83124.3,0.188],[83124.2,0.128]],[[83124.8,0.49],[83125.0,0.136],[83125.1,0.01],[83126.8,0.179],[83128.9,0.003]]]
["binance-futures","BTCUSDT",1742370171712,[[83109.7,9.966],[83109.6,0.098],[83108.8,0.002],[83108.5,0.12],[83108.2,0.073]],[[83109.8,9.758],[83109.9,0.002],[83110.3,0.002],[83110.9,0.017],[83111.1,0.002]]]
["binance-futures","BTCUSDT",1742370205306,[[83103.0,0.125],[83101.1,0.003],[83100.5,0.23],[83100.3,0.002],[83098.7,0.027]],[[83103.1,29.401],[83103.2,0.189],[83103.3,0.002],[83103.6,0.048],[83103.7,0.188]]]
["binance-futures","BTCUSDT",1742370272972,[[83134.9,8.65],[83134.8,0.125],[83134.7,0.002],[83134.6,0.444],[83134.4,0.002]],[[83135.0,2.746],[83135.1,0.002],[83135.2,0.004],[83136.0,0.232],[83136.4,0.002]]]
["binance-futures","BTCUSDT",1742370296866,[[83143.6,2.549],[83143.5,0.004],[83143.4,0.53],[83143.2,0.002],[83142.9,0.002]],[[83143.7,10.969],[83143.8,0.004],[83144.0,0.164],[83144.3,0.002],[83144.8,0.048]]]
["binance-futures","BTCUSDT",1742370355642,[[83112.5,3.647],[83112.4,0.254],[83112.3,0.103],[83111.4,0.03],[83111.2,0.002]],[[83112.6,18.449],[83112.7,0.126],[83112.8,0.007],[83113.3,0.112],[83113.9,0.181]]]
["binance-futures","BTCUSDT",1742370419389,[[83141.0,8.167],[83140.9,0.344],[83140.8,0.577],[83140.2,0.05],[83140.0,0.006]],[[83141.1,7.97],[83141.2,0.002],[83141.8,0.122],[83142.5,0.05],[83143.1,0.465]]]
["binance-futures","BTCUSDT",1742370477346,[[83147.2,12.046],[83147.1,0.712],[83147.0,0.607],[83146.9,0.022],[83146.8,0.014]],[[83147.3,9.322],[83147.4,0.319],[83147.5,0.723],[83147.6,0.002],[83147.9,0.254]]]
["binance-futures","BTCUSDT",1742370498706,[[83108.0,6.079],[83107.9,0.002],[83106.7,0.021],[83106.3,0.002],[83105.9,0.002]],[[83108.1,14.788],[83108.2,0.101],[83108.3,0.003],[83108.7,0.002],[83109.6,0.052]]]
["binance-futures","BTCUSDT",1742370553081,[[83146.0,8.399],[83145.9,0.003],[83145.6,0.122],[83145.2,0.002],[83143.2,0.002]],[[83146.1,17.614],[83146.2,0.008],[83146.6,0.002],[83146.7,0.162],[83147.2,0.002]]]
["binance-futures","BTCUSDT",1742370582769,[[83146.0,8.326],[83145.9,0.026],[83145.8,0.151],[83145.7,0.014],[83145.6,0.021]],[[83146.1,12.215],[83146.2,0.01],[83146.7,0.004],[83147.0,0.048],[83147.3,0.12]]]
["binance-futures","BTCUSDT",1742370646503,[[83197.5,29.708],[83197.3,0.004],[83197.2,0.006],[83196.8,0.002],[83196.7,0.12]],[[83197.6,2.271],[83199.1,0.017],[83199.3,0.084],[83199.7,0.262],[83203.9,0.006]]]
["binance-futures","BTCUSDT",1742370687027,[[83213.9,4.335],[83213.1,0.002],[83212.9,0.006],[83212.0,0.265],[83211.6,0.168]],[[83214.0,33.648],[83214.1,0.489],[83214.2,0.004],[83214.3,0.002],[83214.4,0.048]]]
["binance-futures","BTCUSDT",1742370734482,[[83190.9,3.546],[83190.7,0.002],[83190.0,0.005],[83189.9,0.017],[83187.7,0.058]],[[83191.0,9.546],[83191.1,0.006],[83191.6,0.067],[83192.0,0.114],[83192.2,0.12]]]
["binance-futures","BTCUSDT",1742370771085,[[83165.9,1.127],[83165.4,0.004],[83165.1,0.004],[83164.5,0.003],[83160.7,0.002]],[[83166.0,18.447],[83166.1,0.021],[83166.2,0.004],[83166.4,0.175],[83166.5,0.12]]]
["binance-futures","BTCUSDT",1742370857478,[[83128.8,4.468],[83128.6,0.002],[83128.4,0.003],[83128.2,0.074],[83127.8,0.002]],[[83128.9,11.992],[83129.0,0.175],[83129.2,0.075],[83130.6,0.002],[83130.7,0.721]]]
["binance-futures","BTCUSDT",1742370881486,[[83137.1,18.935],[83137.0,0.007],[83136.9,0.004],[83136.8,0.079],[83136.4,0.12]],[[83137.2,3.391],[83137.5,0.002],[83137.6,0.004],[83137.8,0.002],[83137.9,0.97]]]
["binance-futures","BTCUSDT",1742370955519,[[83127.8,9.865],[83127.7,0.002],[83127.6,0.12],[83127.5,0.321],[83127.4,0.003]],[[83127.9,9.721],[83128.0,0.119],[83128.2,0.002],[83128.5,0.002],[83128.7,0.028]]]
["binance-futures","BTCUSDT",1742370971302,[[83159.6,8.121],[83159.5,0.004],[83159.3,0.002],[83159.1,0.12],[83159.0,0.002]],[[83159.7,7.561],[83159.8,0.005],[83160.0,0.088],[83160.1,0.002],[83160.3,0.067]]]
["binance-futures","BTCUSDT",1742371033626,[[83156.5,0.851],[83156.4,0.321],[83156.0,1.229],[83155.2,0.002],[83155.0,0.017]],[[83156.6,28.586],[83156.7,0.154],[83156.8,0.055],[83157.6,0.05],[83159.6,0.002]]]
["binance-futures","BTCUSDT",1742371091064,[[83121.8,15.632],[83121.7,0.02],[83121.6,0.002],[83121.2,0.002],[83121.1,0.12]],[[83121.9,13.514],[83122.0,0.007],[83122.1,0.002],[83122.8,0.101],[83122.9,0.005]]]
["binance-futures","BTCUSDT",1742371119686,[[83115.2,11.583],[83115.1,0.614],[83115.0,2.017],[83114.9,0.169],[83108.0,0.116]],[[83115.3,9.496],[83115.4,0.005],[83116.1,0.002],[83119.4,0.002],[83120.1,0.004]]]
["binance-futures","BTCUSDT",1742371169832,[[83135.8,10.939],[83135.7,0.002],[83135.6,0.002],[83134.9,0.002],[83130.5,0.002]],[[83135.9,6.769],[83136.0,0.249],[83136.1,0.024],[83136.2,0.026],[83136.3,0.082]]]
["binance-futures","BTCUSDT",1742371207406,[[83165.9,22.703],[83165.8,0.12],[83165.7,0.002],[83165.6,3.936],[83165.5,0.002]],[[83166.0,0.329],[83166.1,0.002],[83167.4,0.002],[83167.5,0.006],[83168.0,0.003]]]
["binance-futures","BTCUSDT",1742371263567,[[83234.8,19.634],[83234.7,0.12],[83234.6,0.002],[83234.4,8.797],[83234.3,12.018]],[[83234.9,5.457],[83235.4,0.002],[83235.9,1.085],[83236.0,0.002],[83236.5,0.002]]]
["binance-futures","BTCUSDT",1742371295938,[[83164.8,1.701],[83162.8,0.111],[83162.7,0.111],[83162.6,0.003],[83162.5,0.11]],[[83164.9,16.794],[83165.0,0.07],[83165.1,0.088],[83165.8,0.006],[83165.9,0.699]]]
["binance-futures","BTCUSDT",1742371341827,[[83167.8,7.516],[83167.7,0.002],[83167.5,0.002],[83167.4,0.057],[83161.6,0.52]],[[83167.9,8.659],[83168.0,1.009],[83168.8,0.1],[83169.2,0.002],[83169.3,0.005]]]
["binance-futures","BTCUSDT",1742371404388,[[83189.5,8.773],[83189.4,0.095],[83189.1,0.002],[83187.0,0.122],[83186.8,0.048]],[[83189.6,7.552],[83189.7,0.003],[83189.8,0.002],[83189.9,0.002],[83190.0,0.116]]]
["binance-futures","BTCUSDT",1742371427819,[[83199.9,13.363],[83199.8,0.064],[83199.2,0.155],[83199.1,0.122],[83198.8,0.004]],[[83200.0,3.381],[83200.1,0.062],[83200.6,0.002],[83200.7,0.002],[83201.0,0.002]]]
["binance-futures","BTCUSDT",1742371487021,[[83197.9,3.024],[83197.8,0.13],[83197.5,0.002],[83197.3,0.002],[83196.6,0.02]],[[83198.0,10.318],[83198.1,0.006],[83198.5,1.0],[83198.6,0.002],[83198.9,0.002]]]
["binance-futures","BTCUSDT",1742371550841,[[83229.8,4.003],[83229.7,0.018],[83229.6,0.028],[83229.5,0.021],[83228.9,0.007]],[[83229.9,8.135],[83230.0,0.006],[83230.1,0.13],[83230.2,0.004],[83230.3,0.004]]]
["binance-futures","BTCUSDT",1742371568504,[[83227.5,8.62],[83227.4,0.522],[83227.1,0.002],[83227.0,0.12],[83226.5,0.056]],[[83227.6,8.678],[83227.7,0.002],[83227.8,0.065],[83228.1,0.034],[83228.6,0.048]]]
["binance-futures","BTCUSDT",1742371624346,[[83209.9,9.607],[83209.8,0.122],[83209.1,0.006],[83208.3,0.12],[83208.2,0.05]],[[83210.0,20.52],[83210.1,0.136],[83210.2,0.017],[83210.3,0.002],[83210.5,0.006]]]
["binance-futures","BTCUSDT",1742371669894,[[83288.3,7.793],[83288.2,0.01],[83288.1,0.073],[83288.0,0.114],[83287.9,0.016]],[[83288.4,9.215],[83288.5,0.122],[83288.7,0.002],[83289.2,0.024],[83289.7,0.306]]]
["binance-futures","BTCUSDT",1742371698798,[[83289.1,11.434],[83289.0,0.032],[83288.4,0.045],[83285.1,0.298],[83284.9,0.002]],[[83289.2,8.053],[83289.3,0.002],[83289.5,0.122],[83289.7,0.002],[83290.0,1.973]]]
["binance-futures","BTCUSDT",1742371757484,[[83277.8,3.593],[83277.6,0.004],[83276.6,0.002],[83276.5,0.854],[83276.0,0.008]],[[83277.9,9.218],[83278.0,0.143],[83278.1,0.172],[83278.2,0.008],[83278.3,0.008]]]
["binance-futures","BTCUSDT",1742371792751,[[83296.8,17.2],[83296.7,0.008],[83296.6,0.002],[83295.9,0.002],[83294.0,0.063]],[[83296.9,7.811],[83297.1,0.002],[83297.2,0.002],[83297.4,0.122],[83297.5,0.004]]]
["binance-futures","BTCUSDT",1742371834023,[[83359.8,0.533],[83359.6,0.004],[83358.6,0.005],[83358.1,0.123],[83358.0,0.178]],[[83359.9,16.57],[83360.0,0.192],[83360.1,0.002],[83360.4,0.052],[83360.5,0.216]]]
["binance-futures","BTCUSDT",1742371864261,[[83339.2,3.248],[83339.1,0.002],[83339.0,0.52],[83338.9,0.002],[83338.0,0.005]],[[83339.3,8.38],[83339.4,0.002],[83339.6,0.002],[83340.0,0.118],[83340.3,0.002]]]
["binance-futures","BTCUSDT",1742371908601,[[83336.6,24.935],[83336.5,0.228],[83336.4,0.004],[83335.9,0.072],[83335.8,0.003]],[[83336.7,4.812],[83337.1,0.002],[83337.2,0.23],[83338.0,0.12],[83339.7,0.005]]]
["binance-futures","BTCUSDT",1742371965358,[[83295.0,8.412],[83294.9,0.046],[83294.5,0.236],[83294.4,0.209]],[[83295.1,16.692],[83295.2,0.008],[83295.3,0.004],[83295.5,0.165],[83296.4,0.003]]]
["binance-futures","BTCUSDT",1742371984971,[[83303.0,15.259],[83302.9,0.372],[83302.8,0.547],[83302.6,0.203],[83302.0,0.048]],[[83303.1,1.561],[83303.2,0.004],[83303.9,0.012],[83305.1,0.002],[83305.7,0.004]]]
["binance-futures","BTCUSDT",1742372046825,[[83309.9,12.725],[83309.8,0.242],[83309.7,0.201],[83309.5,0.085],[83308.3,0.122]],[[83310.0,12.341],[83310.1,0.004],[83310.7,0.002],[83311.0,0.006],[83312.1,0.086]]]
["binance-futures","BTCUSDT",1742372105585,[[83346.7,7.293],[83346.6,0.002],[83346.5,0.129],[83346.4,0.6],[83346.3,0.002]],[[83346.8,8.305],[83346.9,0.003],[83347.1,0.002],[83347.2,0.12],[83347.5,0.002]]]
["binance-futures","BTCUSDT",1742372139514,[[83345.9,10.962],[83345.8,0.006],[83345.7,1.008],[83345.6,0.003],[83345.5,0.002]],[[83346.0,3.404],[83346.3,0.002],[83346.5,0.002],[83346.6,0.719],[83346.7,0.002]]]
["binance-futures","BTCUSDT",1742372184208,[[83356.4,13.648],[83356.3,0.253],[83356.2,0.517],[83356.1,0.007],[83356.0,1.162]],[[83356.5,0.179],[83357.0,0.002],[83357.5,0.002],[83359.5,0.171],[83361.8,0.005]]]
["binance-futures","BTCUSDT",1742372242182,[[83352.8,13.981],[83352.7,0.01],[83352.6,0.162],[83352.5,0.009],[83352.4,0.004]],[[83352.9,9.424],[83353.0,0.002],[83353.2,0.025],[83353.3,0.007],[83353.4,0.046]]]
["binance-futures","BTCUSDT",1742372262565,[[83332.3,13.1],[83332.2,0.007],[83332.1,0.122],[83330.7,0.065],[83330.0,0.119]],[[83332.4,10.91],[83332.5,0.01],[83333.0,0.002],[83333.7,0.002],[83333.9,0.002]]]
["binance-futures","BTCUSDT",1742372321438,[[83290.0,4.363],[83289.9,0.254],[83289.1,0.008],[83288.5,0.147],[83288.1,0.256]],[[83290.1,8.91],[83290.2,0.002],[83290.3,0.003],[83290.4,0.002],[83290.6,0.099]]]
["binance-futures","BTCUSDT",1742372354975,[[83288.0,5.393],[83287.9,0.004],[83287.6,0.12],[83287.5,0.003],[83286.4,0.048]],[[83288.1,15.62],[83288.2,0.01],[83288.3,0.006],[83288.5,0.004],[83288.6,0.207]]]
["binance-futures","BTCUSDT",1742372404145,[[83278.1,9.766],[83278.0,0.431],[83277.9,0.302],[83277.8,0.002],[83277.0,0.195]],[[83278.2,7.317],[83278.3,0.023],[83278.4,0.301],[83278.5,1.031],[83278.6,0.015]]]
["binance-futures","BTCUSDT",1742372466430,[[83272.6,17.07],[83272.5,0.324],[83272.4,0.288],[83272.2,0.002],[83269.0,0.092]],[[83272.7,12.225],[83272.8,0.008],[83273.3,0.202],[83274.4,0.077],[83276.4,0.048]]]
["binance-futures","BTCUSDT",1742372516488,[[83294.9,3.512],[83294.6,0.055],[83294.2,0.002],[83291.5,0.122],[83290.2,0.871]],[[83295.0,21.556],[83295.1,0.006],[83295.2,0.05],[83295.3,0.075],[83295.4,0.002]]]
["binance-futures","BTCUSDT",1742372552491,[[83278.7,9.275],[83278.6,0.006],[83278.5,0.002],[83278.3,0.633],[83278.2,0.006]],[[83278.8,4.566],[83279.2,0.062],[83279.5,0.002],[83282.5,0.05],[83291.7,0.002]]]
["binance-futures","BTCUSDT",1742372618644,[[83314.9,22.134],[83314.8,0.302],[83314.7,0.136],[83314.4,0.011],[83314.2,0.72]],[[83315.0,0.153],[83315.1,0.098],[83315.6,0.004],[83315.7,0.009],[83316.7,0.026]]]
["binance-futures","BTCUSDT",1742372654322,[[83325.7,0.831],[83325.6,0.002],[83324.8,0.004],[83324.0,0.002],[83323.8,0.006]],[[83325.8,9.874],[83325.9,0.006],[83326.0,0.815],[83326.1,0.293],[83326.2,0.003]]]
["binance-futures","BTCUSDT",1742372708051,[[83299.9,12.666],[83299.8,0.291],[83299.2,0.002],[83299.1,0.04],[83296.5,0.052]],[[83300.0,8.601],[83300.1,0.008],[83300.4,0.134],[83300.5,0.144],[83300.6,0.12]]]
["binance-futures","BTCUSDT",1742372742215,[[83314.9,3.211],[83314.8,0.002],[83313.2,0.004],[83312.7,0.01],[83308.2,0.002]],[[83315.0,10.084],[83315.1,0.006],[83315.6,0.139],[83315.7,0.04],[83315.8,0.12]]]
["binance-futures","BTCUSDT",1742372794170,[[83349.9,16.9],[83349.8,0.279],[83349.7,0.29],[83349.5,0.016],[83349.3,0.002]],[[83350.0,10.508],[83350.1,0.005],[83350.4,0.002],[83351.0,0.048],[83351.7,0.068]]]
["binance-futures","BTCUSDT",1742372861593,[[83330.5,3.949],[83330.3,0.005],[83329.0,0.07],[83328.4,0.002],[83328.1,0.036]],[[83330.6,18.446],[83330.7,0.009],[83330.8,0.003],[83331.4,0.004],[83331.7,0.12]]]
["binance-futures","BTCUSDT",1742372880605,[[83336.3,3.103],[83336.2,0.002],[83336.0,0.002],[83335.6,0.002],[83335.4,0.002]],[[83336.4,8.412],[83336.5,7.236],[83336.6,0.252],[83336.7,0.179],[83336.8,0.048]]]
["binance-futures","BTCUSDT",1742372942847,[[83376.5,24.764],[83376.4,0.048],[83376.3,0.003],[83376.2,0.002],[83376.0,0.13]],[[83376.6,0.296],[83376.7,0.01],[83376.8,0.025],[83377.0,0.318],[83377.5,0.002]]]
["binance-futures","BTCUSDT",1742373001300,[[83376.9,32.705],[83376.8,0.383],[83376.5,0.057],[83376.0,0.002],[83375.9,0.15]],[[83377.0,1.359],[83378.2,0.048],[83378.4,0.048],[83378.7,0.033],[83378.8,0.048]]]
["binance-futures","BTCUSDT",1742373050084,[[83370.0,9.281],[83369.9,0.007],[83369.7,0.237],[83369.5,0.002],[83368.3,0.004]],[[83370.1,10.054],[83370.2,1.152],[83370.3,0.004],[83370.8,0.12],[83370.9,0.287]]]
["binance-futures","BTCUSDT",1742373082782,[[83353.0,9.313],[83352.9,0.007],[83352.8,0.253],[83352.7,0.521],[83352.5,0.002]],[[83353.1,6.605],[83353.2,0.002],[83353.7,0.002],[83353.9,0.068],[83354.2,0.159]]]
["binance-futures","BTCUSDT",1742373129027,[[83357.5,23.606],[83357.4,0.011],[83357.3,0.003],[83357.1,0.002],[83357.0,0.242]],[[83357.6,8.476],[83357.7,0.112],[83357.8,0.008],[83358.0,0.2],[83362.0,0.12]]]
["binance-futures","BTCUSDT",1742373162015,[[83313.6,3.014],[83313.2,0.004],[83312.9,0.75],[83312.8,0.049]],[[83313.7,7.856],[83313.8,0.639],[83313.9,1.0],[83314.0,0.005],[83314.8,0.002]]]
["binance-futures","BTCUSDT",1742373226961,[[83350.0,7.198],[83349.9,0.241],[83348.4,0.12],[83348.1,0.164],[83342.0,0.172]],[[83350.1,9.913],[83350.2,0.004],[83350.4,0.002],[83351.0,0.048],[83352.1,0.12]]]
["binance-futures","BTCUSDT",1742373261558,[[83357.4,23.193],[83357.3,0.612],[83357.2,0.004],[83357.1,0.002],[83357.0,0.091]],[[83357.5,1.17],[83357.6,0.2],[83357.8,0.002],[83358.0,0.073],[83360.0,0.706]]]
["binance-futures","BTCUSDT",1742373311309,[[83387.8,7.398],[83387.7,0.075],[83387.2,0.03],[83387.0,0.002],[83386.9,0.007]],[[83387.9,7.021],[83388.0,1.0],[83388.1,0.015],[83388.5,0.01],[83389.0,0.201]]]
["binance-futures","BTCUSDT",1742373368998,[[83393.1,4.16],[83393.0,0.002],[83392.4,0.016],[83392.2,0.007],[83392.0,0.014]],[[83393.2,10.446],[83393.3,0.004],[83393.4,0.005],[83393.5,0.324],[83393.6,0.022]]]
["binance-futures","BTCUSDT",1742373386350,[[83434.7,6.394],[83434.6,0.154],[83434.4,0.03],[83433.1,0.122],[83432.5,0.002]],[[83434.8,7.08],[83434.9,0.002],[83435.7,0.004],[83435.8,0.047],[83435.9,0.002]]]
["binance-futures","BTCUSDT",1742373444268,[[83394.0,2.45],[83393.5,0.002],[83392.9,0.069],[83392.8,0.363],[83391.6,0.048]],[[83394.1,7.373],[83394.2,0.002],[83394.3,0.006],[83394.4,0.092],[83395.0,0.17]]]
["binance-futures","BTCUSDT",1742373459252,[[83451.9,3.357],[83450.9,0.092],[83450.7,0.004],[83450.5,0.12],[83450.4,0.024]],[[83452.0,12.469],[83452.1,0.033],[83452.3,0.2],[83452.5,0.403],[83452.9,0.237]]]
["binance-futures","BTCUSDT",1742373522462,[[83444.2,0.115],[83444.1,0.002],[83444.0,0.002],[83443.4,0.002],[83443.2,0.002]],[[83444.3,5.848],[83444.8,0.004],[83445.0,0.12],[83445.1,0.05],[83446.0,0.214]]]
["binance-futures","BTCUSDT",1742373581310,[[83407.1,0.269],[83406.8,0.002],[83406.1,0.062],[83406.0,0.011],[83401.8,0.002]],[[83407.2,8.398],[83407.3,0.004],[83407.5,0.002],[83407.9,0.002],[83408.0,0.48]]]
["binance-futures","BTCUSDT",1742373625630,[[83360.1,2.976],[83360.0,0.006],[83359.6,0.002],[83359.4,0.059]],[[83360.2,4.594],[83360.3,0.204],[83360.7,0.113],[83360.8,0.371],[83360.9,0.444]]]
["binance-futures","BTCUSDT",1742373658715,[[83341.0,6.95],[83340.9,2.083],[83340.8,4.329],[83340.7,0.007],[83340.6,0.002]],[[83341.1,0.221],[83341.2,0.011],[83341.3,0.018],[83341.4,0.011],[83341.5,0.013]]]
["binance-futures","BTCUSDT",1742373679319,[[83352.3,0.943],[83352.1,0.004],[83351.2,0.005],[83351.0,0.002],[83350.6,0.002]],[[83352.4,16.508],[83352.5,0.038],[83352.6,0.004],[83352.7,1.067],[83352.8,5.395]]]
["binance-futures","BTCUSDT",1742373753944,[[83344.1,0.241],[83344.0,0.004],[83343.9,0.002],[83343.1,0.005],[83342.8,0.002]],[[83344.2,10.691],[83344.3,0.21],[83344.5,0.002],[83344.6,0.322],[83345.4,0.213]]]
["binance-futures","BTCUSDT",1742373803536,[[83331.8,4.978],[83331.7,0.002],[83331.5,0.004],[83330.9,0.12],[83330.8,0.006]],[[83331.9,17.408],[83332.0,0.126],[83332.1,0.004],[83332.2,0.002],[83332.6,0.002]]]
["binance-futures","BTCUSDT",1742373836061,[[83338.3,6.377],[83338.2,0.002],[83338.1,0.002],[83337.9,0.12],[83337.4,0.053]],[[83338.4,8.514],[83338.5,0.008],[83338.8,0.002],[83339.5,0.002],[83339.9,0.278]]]
["binance-futures","BTCUSDT",1742373890743,[[83368.3,5.751],[83368.2,0.122],[83368.0,0.048],[83367.9,0.006],[83367.5,0.039]],[[83368.4,0.401],[83368.6,0.002],[83369.4,0.002],[83370.0,0.002],[83371.9,0.123]]]
["binance-futures","BTCUSDT",1742373955109,[[83366.9,0.071],[83365.9,0.005],[83365.4,0.002],[83364.6,0.002],[83364.1,0.004]],[[83367.0,36.901],[83367.1,0.062],[83367.2,0.274],[83367.8,0.002],[83370.0,0.182]]]
["binance-futures","BTCUSDT",1742373971705,[[83365.1,0.247],[83365.0,0.007],[83364.5,0.002],[83364.4,0.324],[83363.5,0.002]],[[83365.2,6.146],[83365.3,0.007],[83365.6,0.12],[83366.0,0.162],[83366.1,0.002]]]
["binance-futures","BTCUSDT",1742374039150,[[83396.7,18.642],[83396.4,0.004],[83396.1,0.221],[83396.0,0.138],[83390.9,1.541]],[[83396.8,4.502],[83397.6,0.004],[83397.8,0.005],[83398.0,0.164],[83398.2,0.414]]]
["binance-futures","BTCUSDT",1742374062341,[[83397.9,29.4],[83397.8,0.127],[83397.7,0.004],[83397.6,0.002],[83397.0,0.081]],[[83398.0,6.181],[83398.1,0.002],[83398.4,0.002],[83398.6,0.002],[83401.0,0.134]]]
["binance-futures","BTCUSDT",1742374150778,[[83426.2,15.651],[83426.1,0.582],[83426.0,0.51],[83425.9,0.003],[83425.6,0.168]],[[83426.3,0.631],[83426.6,0.002],[83428.8,0.002],[83429.0,0.013],[83429.7,0.002]]]
["binance-futures","BTCUSDT",1742374184630,[[83445.8,11.022],[83445.7,0.007],[83445.0,0.196],[83444.9,0.577],[83442.5,0.002]],[[83445.9,19.225],[83446.0,0.138],[83446.1,0.003],[83446.3,0.12],[83446.6,0.051]]]
["binance-futures","BTCUSDT",1742374232491,[[83430.9,33.427],[83430.8,0.128],[83430.7,0.002],[83430.6,0.003],[83430.2,0.002]],[[83431.0,1.67],[83431.5,0.002],[83431.6,0.002],[83432.0,1.252],[83432.6,0.03]]]
["binance-futures","BTCUSDT",1742374266968,[[83441.8,8.983],[83441.7,0.099],[83441.6,0.041],[83440.5,0.12],[83440.3,0.003]],[[83441.9,15.061],[83442.0,0.127],[83442.1,0.004],[83442.2,0.002],[83442.3,0.002]]]
["binance-futures","BTCUSDT",1742374324534,[[83429.2,7.338],[83429.1,0.004],[83428.9,0.186],[83427.8,0.003],[83421.3,0.007]],[[83429.3,20.072],[83429.4,0.164],[83429.5,0.003],[83429.9,0.002],[83430.0,0.114]]]
["binance-futures","BTCUSDT",1742374355113,[[83424.2,8.788],[83424.1,0.004],[83423.8,0.014],[83423.3,0.002],[83422.9,0.036]],[[83424.3,8.777],[83424.4,0.003],[83424.9,0.002],[83425.2,0.002],[83425.6,0.005]]]
["binance-futures","BTCUSDT",1742374406299,[[83391.1,8.727],[83391.0,0.131],[83390.3,0.071],[83390.1,0.302],[83390.0,1.146]],[[83391.2,4.923],[83391.3,0.002],[83391.7,0.29],[83391.8,0.004],[83391.9,1.17]]]
["binance-futures","BTCUSDT",1742374428163,[[83383.5,12.219],[83383.4,0.005],[83383.2,0.015],[83382.3,0.12],[83378.2,0.048]],[[83383.6,6.768],[83383.7,0.002],[83384.3,0.002],[83384.5,0.041],[83384.7,0.002]]]
["binance-futures","BTCUSDT",1742374488819,[[83398.9,8.35],[83398.8,0.024],[83398.5,0.002],[83398.3,0.008],[83398.0,0.048]],[[83399.0,9.809],[83399.1,0.004],[83399.2,0.002],[83399.8,0.122],[83399.9,1.013]]]
["binance-futures","BTCUSDT",1742374560508,[[83371.7,20.114],[83371.6,0.291],[83371.5,0.204],[83371.2,0.002],[83371.1,6.951]],[[83371.8,0.357],[83371.9,0.273],[83372.0,0.002],[83372.5,0.002],[83372.8,0.004]]]
["binance-futures","BTCUSDT",1742374584039,[[83372.6,0.144],[83372.5,0.008],[83371.0,0.009],[83369.1,0.002],[83368.1,0.015]],[[83372.7,8.897],[83372.8,0.008],[83372.9,0.007],[83373.0,0.335],[83373.1,0.4]]]
["binance-futures","BTCUSDT",1742374628567,[[83368.8,4.346],[83368.7,0.002],[83368.2,0.003],[83368.1,0.053],[83368.0,0.048]],[[83368.9,22.133],[83369.0,0.196],[83369.1,0.007],[83369.4,0.004],[83370.6,0.12]]]
["binance-futures","BTCUSDT",1742374672792,[[83393.8,16.339],[83393.7,0.006],[83393.6,0.004],[83392.8,0.002],[83392.3,0.015]],[[83393.9,8.879],[83394.0,0.002],[83394.3,0.002],[83395.0,0.007],[83395.1,0.48]]]
["binance-futures","BTCUSDT",1742374761019,[[83390.1,1.173],[83390.0,0.233],[83388.6,0.002],[83387.5,0.002],[83386.7,0.066]],[[83390.2,9.445],[83390.3,0.024],[83390.4,0.12],[83391.3,0.005],[83391.7,0.47]]]
["binance-futures","BTCUSDT",1742374804407,[[83392.9,29.86],[83392.8,0.034],[83392.7,0.02],[83392.6,0.003],[83392.4,0.2]],[[83393.0,0.12],[83393.2,0.003],[83393.8,0.05],[83394.2,0.002],[83394.5,0.06]]]
["binance-futures","BTCUSDT",1742374825564,[[83400.0,8.766],[83399.9,0.841],[83399.3,0.092],[83399.2,0.275],[83399.1,0.002]],[[83400.1,21.344],[83400.2,0.008],[83400.3,0.122],[83400.8,0.215],[83402.1,0.12]]]
["binance-futures","BTCUSDT",1742374901105,[[83417.9,3.704],[83417.8,0.002],[83417.5,0.002],[83417.2,0.04]],[[83418.0,14.576],[83418.1,0.004],[83418.3,0.122],[83418.6,0.002],[83418.9,0.002]]]
["binance-futures","BTCUSDT",1742374951467,[[83341.1,5.686],[83340.4,0.039],[83340.0,0.018],[83339.1,0.08],[83336.6,0.006]],[[83341.2,13.968],[83341.3,0.013],[83341.4,0.084],[83341.5,0.12],[83341.7,0.025]]]
["binance-futures","BTCUSDT",1742374972923,[[83327.2,7.996],[83327.1,0.003],[83326.7,0.12],[83326.4,0.002],[83326.1,0.042]],[[83327.3,23.642],[83327.4,0.004],[83327.8,0.002],[83327.9,0.441],[83328.0,0.002]]]
["binance-futures","BTCUSDT",1742375029641,[[83355.9,21.192],[83355.8,0.009],[83355.4,0.003],[83355.3,0.002],[83355.1,0.005]],[[83356.0,4.639],[83356.2,0.004],[83356.3,0.145],[83357.0,0.007],[83357.8,0.002]]]
["binance-futures","BTCUSDT",1742375056692,[[83346.5,13.478],[83346.4,0.009],[83346.3,0.003],[83345.6,0.018],[83345.2,0.123]],[[83346.6,0.599],[83346.7,0.002],[83347.1,0.002],[83348.7,0.002],[83349.1,0.011]]]
["binance-futures","BTCUSDT",1742375110029,[[83343.9,11.663],[83343.8,0.385],[83343.2,0.048],[83343.0,0.002]],[[83344.0,0.939],[83344.6,0.002],[83344.9,0.007],[83345.1,0.004],[83348.1,0.002]]]
["binance-futures","BTCUSDT",1742375178321,[[83384.5,20.8],[83384.4,0.983],[83384.3,0.719],[83384.1,0.006]],[[83384.6,5.92],[83385.0,0.015],[83385.2,0.004],[83385.4,0.015],[83386.5,0.018]]]
["binance-futures","BTCUSDT",1742375204971,[[83408.1,30.775],[83408.0,0.661],[83407.9,0.048],[83407.8,0.121],[83407.7,0.12]],[[83408.2,0.222],[83408.3,0.289],[83408.4,0.019],[83408.5,0.015],[83408.6,0.087]]]
["binance-futures","BTCUSDT",1742375244298,[[83427.6,15.672],[83427.5,0.491],[83427.4,0.041],[83427.3,0.002],[83427.2,0.002]],[[83427.7,2.357],[83427.8,0.003],[83427.9,0.002],[83428.0,0.318],[83428.2,0.011]]]
["binance-futures","BTCUSDT",1742375332582,[],[[83465.1,13.214],[83465.2,20.579],[83465.3,0.005],[83465.4,1.493],[83465.5,1.491]]]
["binance-futures","BTCUSDT",1742375346826,[[83452.2,19.211],[83452.1,0.006],[83451.9,0.002],[83451.6,0.12],[83451.5,0.002]],[[83452.3,3.996],[83453.0,0.002],[83453.1,0.094],[83454.0,0.002],[83454.4,0.02]]]
["binance-futures","BTCUSDT",1742375419740,[[83449.9,15.931],[83449.8,0.019],[83449.7,0.008],[83449.5,0.026],[83449.2,0.033]],[[83450.0,5.634],[83450.6,0.083],[83450.9,0.084],[83452.9,0.12],[83453.9,0.002]]]
["binance-futures","BTCUSDT",1742375431266,[[83459.9,6.454],[83459.8,0.006],[83459.5,0.002],[83458.7,0.218],[83458.1,0.004]],[[83460.0,13.466],[83460.1,0.012],[83460.5,0.002],[83460.9,0.039],[83461.0,0.048]]]
["binance-futures","BTCUSDT",1742375502437,[[83467.8,1.542],[83467.7,0.075],[83467.6,0.077],[83467.2,0.002],[83467.0,0.008]],[[83467.9,12.776],[83468.0,0.184],[83468.4,0.048],[83468.8,0.124],[83469.6,0.092]]]
["binance-futures","BTCUSDT",1742375553481,[[83420.9,0.256],[83420.8,0.002],[83420.0,0.006],[83418.1,0.085],[83417.5,0.002]],[[83421.0,18.957],[83421.1,1.805],[83421.2,0.003],[83421.4,0.12],[83421.6,0.127]]]
["binance-futures","BTCUSDT",1742375577747,[[83427.8,16.75],[83427.7,0.009],[83427.6,0.154],[83427.5,0.002],[83426.8,0.002]],[[83427.9,8.796],[83428.0,0.003],[83428.2,0.022],[83428.5,0.13],[83428.8,0.005]]]
["binance-futures","BTCUSDT",1742375634656,[[83400.0,11.415],[83399.9,0.013],[83398.6,0.05],[83398.0,0.051],[83397.9,0.143]],[[83400.1,16.629],[83400.2,0.619],[83400.3,0.008],[83400.4,0.004],[83400.9,0.004]]]
["binance-futures","BTCUSDT",1742375713301,[[83403.9,1.905],[83403.8,0.032],[83403.5,0.002],[83402.2,0.041],[83402.0,0.005]],[[83404.0,15.017],[83404.1,0.782],[83404.2,0.004],[83404.3,1.13],[83404.4,0.052]]]
["binance-futures","BTCUSDT",1742375729053,[[83424.8,29.116],[83424.7,0.022],[83424.6,0.358],[83424.5,0.002],[83424.4,0.025]],[[83424.9,10.978],[83425.0,0.005],[83425.7,0.002],[83425.8,0.002],[83426.6,0.002]]]
["binance-futures","BTCUSDT",1742375769549,[[83424.7,16.718],[83424.6,0.01],[83424.5,0.52],[83424.2,0.006],[83424.0,0.505]],[[83424.8,0.12],[83424.9,0.004],[83425.0,0.008],[83425.1,0.034],[83425.2,0.014]]]
["binance-futures","BTCUSDT",1742375818477,[[83469.2,13.593],[83468.9,0.004],[83468.7,0.102],[83467.2,0.002],[83466.9,0.003]],[[83469.3,3.512],[83469.6,0.002],[83469.8,0.149],[83471.5,0.048],[83473.7,0.602]]]
["binance-futures","BTCUSDT",1742375899641,[[83465.9,16.426],[83465.8,0.012],[83465.7,0.197],[83465.6,0.002],[83465.5,0.002]],[[83466.0,5.096],[83466.3,0.002],[83467.2,0.122],[83468.0,0.25],[83469.2,0.005]]]
["binance-futures","BTCUSDT",1742375937892,[[83460.0,24.285],[83459.9,0.127],[83459.8,0.006],[83459.0,0.005],[83458.8,0.302]],[[83460.1,2.451],[83461.0,0.05],[83461.7,0.516],[83462.0,2.396],[83462.4,0.382]]]
["binance-futures","BTCUSDT",1742375961584,[[83459.7,21.459],[83459.6,0.012],[83459.5,0.029],[83458.9,0.002],[83458.7,0.005]],[[83459.8,7.974],[83459.9,0.168],[83460.5,0.002],[83461.0,0.119],[83468.2,0.002]]]
["binance-futures","BTCUSDT",1742376034001,[[83465.4,8.428],[83465.3,0.004],[83464.7,0.002],[83464.6,0.034],[83464.5,0.002]],[[83465.5,15.942],[83465.6,0.006],[83465.9,0.002],[83466.0,0.002],[83466.1,0.031]]]
["binance-futures","BTCUSDT",1742376049539,[[83478.9,1.128],[83478.8,0.002],[83478.0,0.002],[83477.9,0.005],[83475.5,0.013]],[[83479.0,10.914],[83479.1,0.637],[83479.2,0.459],[83479.3,0.202],[83479.6,0.003]]]
["binance-futures","BTCUSDT",1742376116002,[[83499.9,28.388],[83499.8,1.216],[83499.7,0.004],[83499.6,0.002],[83499.5,0.05]],[[83500.0,59.278],[83500.1,0.423],[83500.2,0.09],[83500.3,0.002],[83500.4,0.033]]]
["binance-futures","BTCUSDT",1742376169926,[[83492.8,6.582],[83492.7,0.011],[83492.1,0.002],[83492.0,0.12],[83491.1,0.067]],[[83492.9,20.006],[83493.0,0.113],[83493.1,0.006],[83493.5,0.003],[83494.2,0.16]]]
["binance-futures","BTCUSDT",1742376198112,[[83485.0,21.599],[83484.9,0.014],[83484.8,0.003],[83484.6,0.002],[83484.2,0.002]],[[83485.1,6.778],[83485.2,0.03],[83485.3,0.002],[83485.4,0.002],[83486.1,0.002]]]
["binance-futures","BTCUSDT",1742376253526,[[83495.2,32.723],[83495.1,0.24],[83495.0,0.488],[83494.5,0.042],[83493.7,0.125]],[[83495.3,1.889],[83496.0,0.002],[83496.1,0.004],[83496.9,0.004],[83497.5,0.002]]]
["binance-futures","BTCUSDT",1742376329585,[[83434.9,14.678],[83434.8,0.012],[83434.7,0.002],[83433.0,0.125],[83431.8,1.323]],[[83435.0,18.469],[83435.1,0.018],[83435.2,0.008],[83435.7,0.004],[83436.5,0.004]]]
["binance-futures","BTCUSDT",1742376344309,[[83445.6,13.626],[83445.5,0.042],[83445.4,0.002],[83445.3,0.541],[83445.2,0.053]],[[83445.7,1.001],[83446.3,0.005],[83446.4,0.002],[83447.3,0.006],[83448.1,0.002]]]
["binance-futures","BTCUSDT",1742376382083,[[83487.0,10.34],[83486.9,0.023],[83486.0,0.12],[83485.9,0.003],[83485.8,0.005]],[[83487.1,26.468],[83487.2,0.006],[83487.3,0.004],[83487.4,0.002],[83487.8,0.002]]]
["binance-futures","BTCUSDT",1742376427641,[[83505.6,11.963],[83505.5,0.024],[83505.4,0.371],[83505.3,0.365],[83505.2,0.007]],[[83505.7,1.325],[83505.8,0.004],[83506.0,0.037],[83506.5,0.027],[83507.6,0.012]]]
["binance-futures","BTCUSDT",1742376487191,[[83535.7,20.962],[83535.6,1.119],[83535.5,0.124],[83535.4,0.014],[83535.2,0.048]],[[83535.8,8.199],[83535.9,0.002],[83536.0,0.002],[83536.1,0.357],[83536.3,0.284]]]
["binance-futures","BTCUSDT",1742376553869,[[83514.4,12.449],[83514.3,0.14],[83513.7,0.002],[83513.6,0.927],[83513.3,0.002]],[[83514.5,7.667],[83514.6,0.002],[83514.8,0.102],[83515.1,0.004],[83515.2,0.015]]]
["binance-futures","BTCUSDT",1742376567418,[[83514.4,12.017],[83514.3,0.006],[83514.1,0.12],[83513.6,0.002],[83513.5,0.055]],[[83514.5,8.733],[83514.6,0.002],[83514.7,0.01],[83515.0,0.033],[83515.1,0.004]]]
["binance-futures","BTCUSDT",1742376638049,[[83517.9,10.285],[83517.8,0.251],[83517.7,0.002],[83517.5,0.12],[83517.0,0.048]],[[83518.0,3.527],[83518.4,0.002],[83518.6,0.002],[83519.4,0.004],[83519.7,0.025]]]
["binance-futures","BTCUSDT",1742376701989,[[83514.4,14.753],[83514.3,0.14],[83514.0,0.114],[83513.8,0.002],[83510.2,0.007]],[[83514.5,15.912],[83514.6,0.042],[83514.7,0.227],[83515.1,0.004],[83515.9,0.003]]]
["binance-futures","BTCUSDT",1742376718074,[[83514.4,13.254],[83514.3,0.02],[83514.2,0.008],[83514.1,0.125],[83514.0,0.832]],[[83514.5,2.791],[83514.6,0.002],[83514.7,0.233],[83515.0,0.01],[83515.1,0.011]]]
["binance-futures","BTCUSDT",1742376764212,[[83564.2,22.676],[83564.1,0.018],[83564.0,0.192],[83563.9,0.295],[83563.8,0.075]],[[83564.3,0.343],[83564.4,0.013],[83564.5,0.009],[83564.8,0.002],[83565.4,1.171]]]
["binance-futures","BTCUSDT",1742376793072,[[83547.9,9.919],[83547.8,0.003],[83547.7,0.142],[83547.2,0.048],[83546.1,0.401]],[[83548.0,10.721],[83548.1,0.006],[83548.2,0.004],[83548.5,0.154],[83548.6,0.32]]]
["binance-futures","BTCUSDT",1742376853968,[[83492.4,15.25],[83492.3,0.739],[83492.2,0.002],[83492.0,0.119],[83491.2,0.05]],[[83492.5,4.405],[83492.8,0.002],[83493.0,0.142],[83493.6,0.009],[83493.8,0.048]]]
["binance-futures","BTCUSDT",1742376917426,[[83496.3,5.347],[83496.2,0.018],[83496.0,0.002],[83495.9,0.003],[83495.6,0.002]],[[83496.4,13.881],[83496.5,0.013],[83496.8,0.048],[83496.9,0.002],[83497.0,0.24]]]
["binance-futures","BTCUSDT",1742376935309,[[83508.9,0.152],[83508.8,0.002],[83508.6,0.015],[83507.8,0.004],[83507.2,0.002]],[[83509.0,30.354],[83509.1,0.009],[83509.2,0.004],[83509.3,0.002],[83509.4,0.204]]]
["binance-futures","BTCUSDT",1742376999462,[[83495.5,8.681],[83495.4,0.002],[83495.0,0.12],[83494.9,0.002]],[[83495.6,9.12],[83495.7,0.002],[83496.1,0.002],[83496.8,0.048],[83497.7,0.428]]]
["binance-futures","BTCUSDT",1742377054202,[[83515.8,0.961],[83515.6,0.002],[83515.2,0.002],[83514.8,0.011],[83513.6,0.004]],[[83515.9,23.225],[83516.0,0.458],[83516.1,0.027],[83516.2,0.002],[83516.3,0.252]]]
["binance-futures","BTCUSDT",1742377085895,[[83499.0,16.839],[83498.9,0.006],[83498.7,0.105],[83498.6,0.002],[83498.5,0.003]],[[83499.1,12.402],[83499.2,0.077],[83499.3,0.025],[83499.4,0.075],[83499.8,0.183]]]
["binance-futures","BTCUSDT",1742377156065,[[83532.7,26.019],[83532.6,0.01],[83532.5,0.014],[83532.2,0.014],[83530.3,3.597]],[[83532.8,2.503],[83533.4,0.002],[83534.2,0.004],[83537.4,0.377],[83537.5,0.248]]]
["binance-futures","BTCUSDT",1742377170982,[[83532.6,7.776],[83532.5,0.006],[83531.8,0.002],[83531.4,0.012],[83531.3,0.847]],[[83532.7,11.713],[83532.8,0.014],[83533.3,0.002],[83533.4,0.002],[83533.6,0.242]]]
["binance-futures","BTCUSDT",1742377237258,[[83522.3,11.783],[83522.2,0.026],[83522.1,0.738],[83522.0,1.0],[83521.9,0.004]],[[83522.4,7.275],[83522.5,0.006],[83522.6,0.002],[83523.0,0.049],[83523.4,0.129]]]
["binance-futures","BTCUSDT",1742377275665,[[83461.2,13.326],[83461.1,0.004],[83460.3,0.792],[83460.1,0.122],[83458.7,2.538]],[[83461.3,2.186],[83462.0,0.002],[83462.5,0.002],[83462.7,0.005],[83462.9,0.002]]]
["binance-futures","BTCUSDT",1742377323326,[[83443.7,9.477],[83443.6,0.217],[83443.4,0.109],[83443.3,0.202],[83443.2,0.202]],[[83443.8,11.006],[83443.9,0.011],[83444.8,0.002],[83445.6,0.002],[83445.9,0.182]]]
["binance-futures","BTCUSDT",1742377383267,[[83430.0,10.268],[83429.9,0.006],[83429.4,0.033],[83429.3,0.12],[83429.2,0.25]],[[83430.1,8.118],[83430.2,0.004],[83430.5,0.002],[83430.7,0.002],[83431.1,0.005]]]
["binance-futures","BTCUSDT",1742377452622,[[83410.0,0.139],[83409.4,0.005],[83409.0,0.002],[83408.6,0.444],[83408.5,0.798]],[[83410.1,9.728],[83410.2,0.009],[83410.4,0.048],[83410.5,0.003],[83410.8,0.14]]]
["binance-futures","BTCUSDT",1742377466586,[[83400.0,8.528],[83399.9,0.014],[83399.4,0.037],[83399.3,0.002],[83398.7,0.12]],[[83400.1,7.51],[83400.2,0.004],[83400.9,0.004],[83401.5,0.05],[83401.9,0.059]]]
["binance-futures","BTCUSDT",1742377502558,[[83387.4,33.462],[83387.3,0.126],[83387.2,0.054],[83387.1,0.002],[83386.8,0.034]],[[83387.5,1.924],[83388.4,0.053],[83388.5,0.004],[83389.3,0.063],[83390.1,0.004]]]
["binance-futures","BTCUSDT",1742377549556,[[83376.0,7.945],[83375.9,0.202],[83375.7,0.296],[83375.5,0.742],[83372.1,0.131]],[[83376.1,14.952],[83376.2,0.131],[83376.3,0.066],[83376.4,0.026],[83376.5,0.024]]]
["binance-futures","BTCUSDT",1742377607492,[[83355.0,14.422],[83354.9,0.006],[83354.8,0.002],[83354.7,0.32],[83354.3,0.213]],[[83355.1,0.973],[83355.4,0.002],[83356.5,0.002],[83356.6,0.582],[83357.8,0.002]]]
["binance-futures","BTCUSDT",1742377658401,[[83354.9,4.995],[83354.8,0.002],[83354.6,0.503],[83354.5,0.75],[83354.4,0.202]],[[83355.0,11.402],[83355.1,0.166],[83355.4,0.122],[83355.9,0.065],[83356.8,0.062]]]
["binance-futures","BTCUSDT",1742377690317,[[83391.5,8.456],[83391.4,0.004],[83391.3,0.542],[83390.5,0.306],[83385.3,0.01]],[[83391.6,6.972],[83391.7,0.006],[83391.8,0.002],[83392.6,0.007],[83392.7,0.102]]]
["binance-futures","BTCUSDT",1742377755767,[[83414.0,0.669],[83413.4,0.002],[83412.1,0.01]],[[83414.1,22.408],[83414.2,0.018],[83414.3,0.559],[83414.4,0.007],[83414.5,0.002]]]
["binance-futures","BTCUSDT",1742377795428,[[83418.9,12.421],[83418.8,0.124],[83418.6,0.153],[83418.5,0.563],[83418.4,0.004]],[[83419.0,3.454],[83419.1,0.004],[83420.0,0.214],[83420.7,0.002],[83421.0,0.007]]]
["binance-futures","BTCUSDT",1742377843209,[[83440.1,15.035],[83440.0,0.264],[83439.9,0.499],[83439.8,0.014],[83439.6,0.011]],[[83440.2,6.739],[83440.6,0.002],[83441.2,0.005],[83441.4,0.13],[83441.5,0.002]]]
["binance-futures","BTCUSDT",1742377878163,[[83434.8,8.031],[83434.7,0.002],[83434.6,0.004],[83434.4,0.12],[83434.1,0.007]],[[83434.9,3.448],[83435.2,0.002],[83435.7,0.002],[83436.0,0.016],[83438.5,0.074]]]
["binance-futures","BTCUSDT",1742377935311,[[83434.7,5.844],[83434.6,0.004],[83434.4,1.0],[83434.1,0.004],[83434.0,1.246]],[[83434.8,11.626],[83434.9,0.015],[83435.0,0.002],[83435.5,0.078],[83435.6,0.12]]]
["binance-futures","BTCUSDT",1742378005289,[[83450.5,3.338],[83450.1,0.002],[83449.9,0.004],[83449.8,0.002],[83448.7,0.002]],[[83450.6,20.982],[83450.7,0.348],[83450.8,0.012],[83451.1,0.028],[83451.2,0.196]]]
["binance-futures","BTCUSDT",1742378077303,[[83432.3,4.064],[83432.1,0.7],[83432.0,2.202],[83431.9,17.406],[83431.8,0.136]],[[83432.4,0.004],[83432.6,0.004],[83436.0,0.002],[83436.5,0.002],[83438.4,0.002]]]
["binance-futures","BTCUSDT",1742378101698,[[83439.9,13.209],[83439.8,0.074],[83439.7,0.009],[83439.4,0.008],[83439.3,0.125]],[[83440.0,7.006],[83440.1,0.005],[83440.9,0.12],[83441.2,0.002],[83441.5,0.002]]]
["binance-futures","BTCUSDT",1742378170593,[[83482.1,9.078],[83482.0,0.385],[83481.9,0.12],[83481.8,0.002],[83481.5,0.005]],[[83482.2,0.253],[83483.0,0.004],[83485.9,0.008],[83486.0,0.134],[83486.1,0.002]]]
["binance-futures","BTCUSDT",1742378227482,[[83499.9,19.425],[83499.8,0.026],[83499.7,0.002],[83499.6,0.002],[83499.5,0.002]],[[83500.0,8.581],[83500.1,0.004],[83500.9,0.146],[83501.1,0.01],[83501.3,0.12]]]
["binance-futures","BTCUSDT",1742378262385,[[83475.2,10.7],[83475.1,0.006],[83474.9,0.002],[83474.8,0.002],[83474.7,0.002]],[[83475.3,0.316],[83475.4,0.002],[83476.5,0.025],[83476.6,0.002],[83476.8,0.002]]]
["binance-futures","BTCUSDT",1742378319359,[[83488.4,2.269],[83488.3,0.027],[83487.9,0.002],[83487.1,0.002]],[[83488.5,17.407],[83488.6,0.014],[83488.7,0.003],[83489.0,0.007],[83489.2,0.002]]]
["binance-futures","BTCUSDT",1742378356044,[[83497.9,23.268],[83497.8,0.011],[83497.7,0.078],[83497.6,0.341],[83496.3,0.852]],[[83498.0,2.131],[83498.6,0.002],[83498.8,0.012],[83499.9,1.824],[83500.0,5.588]]]
["binance-futures","BTCUSDT",1742378421990,[[83521.0,7.633],[83520.9,0.004],[83520.4,0.003],[83520.2,0.002],[83519.9,0.002]],[[83521.1,15.937],[83521.2,0.185],[83521.3,0.002],[83521.5,0.036],[83521.8,0.002]]]
["binance-futures","BTCUSDT",1742378457961,[[83522.5,0.774],[83521.9,0.002],[83521.8,0.002],[83521.5,0.005],[83521.2,0.002]],[[83522.6,21.089],[83522.7,0.01],[83522.8,0.113],[83523.0,0.114],[83523.3,0.12]]]
["binance-futures","BTCUSDT",1742378506941,[[83543.9,3.87],[83543.8,0.208],[83543.5,0.002],[83543.4,0.002],[83542.8,0.031]],[[83544.0,6.657],[83544.1,0.01],[83544.2,0.147],[83544.3,0.011],[83544.8,0.096]]]
["binance-futures","BTCUSDT",1742378564322,[[83592.3,5.648],[83592.2,0.002],[83590.5,0.086],[83590.1,0.03],[83590.0,0.055]],[[83592.4,10.425],[83592.5,0.145],[83593.0,0.002],[83593.1,0.034],[83594.0,0.168]]]
["binance-futures","BTCUSDT",1742378583041,[[83593.3,11.28],[83593.2,0.394],[83593.1,0.008],[83593.0,0.659],[83592.8,0.048]],[[83593.4,3.268],[83593.8,0.038],[83594.6,0.004],[83594.8,0.055],[83595.4,0.002]]]
["binance-futures","BTCUSDT",1742378642151,[[83617.8,8.761],[83617.7,0.245],[83617.5,0.002],[83612.4,1.736]],[[83617.9,8.286],[83618.0,0.118],[83618.2,0.004],[83618.3,0.313],[83619.0,0.002]]]
["binance-futures","BTCUSDT",1742378700569,[[83617.2,8.89],[83617.1,0.004],[83616.9,0.002],[83616.8,1.411],[83616.4,0.002]],[[83617.3,1.318],[83617.4,0.004],[83618.0,0.002],[83618.8,0.007],[83620.2,0.123]]]
["binance-futures","BTCUSDT",1742378718626,[[83610.2,0.744],[83610.0,0.539],[83609.7,0.004],[83609.4,0.253],[83608.0,0.002]],[[83610.3,19.667],[83610.4,0.846],[83610.5,0.247],[83610.6,0.6],[83610.7,0.002]]]
["binance-futures","BTCUSDT",1742378775425,[[83533.4,10.052],[83533.3,0.03],[83531.3,0.002],[83531.1,0.052],[83530.7,0.009]],[[83533.5,7.752],[83533.6,0.31],[83533.7,0.025],[83533.8,0.002],[83533.9,0.002]]]
["binance-futures","BTCUSDT",1742378826474,[[83527.3,13.063],[83527.2,0.032],[83527.0,0.004],[83524.4,0.002],[83524.3,0.311]],[[83527.4,8.879],[83527.5,0.007],[83527.7,0.002],[83527.9,0.132],[83528.0,0.05]]]
["binance-futures","BTCUSDT",1742378861225,[[83555.2,13.206],[83555.1,0.007],[83553.7,0.054],[83552.0,0.114],[83550.6,0.122]],[[83555.3,16.162],[83555.4,0.009],[83555.5,0.004],[83555.6,0.04],[83556.1,0.002]]]
["binance-futures","BTCUSDT",1742378936559,[[83540.0,11.412],[83539.9,0.008],[83539.5,0.002],[83539.4,0.39],[83539.2,0.002]],[[83540.1,18.699],[83540.2,0.009],[83540.3,0.002],[83540.5,0.002],[83541.0,0.007]]]
["binance-futures","BTCUSDT",1742378962352,[[83494.4,0.09],[83492.3,0.002],[83492.2,0.002],[83491.7,0.015],[83488.4,0.014]],[[83494.5,38.116],[83494.6,0.009],[83494.7,1.179],[83494.8,4.004],[83494.9,0.002]]]
["binance-futures","BTCUSDT",1742379010525,[[83507.8,9.478],[83507.7,0.594],[83507.5,0.002],[83506.8,0.048],[83506.4,0.05]],[[83507.9,8.382],[83508.0,0.002],[83508.8,0.01],[83509.4,0.005],[83509.9,0.045]]]
["binance-futures","BTCUSDT",1742379048533,[[83510.1,0.782],[83510.0,0.002],[83509.6,0.002],[83509.2,0.002]],[[83510.2,28.537],[83510.3,0.011],[83510.4,0.084],[83510.9,0.13],[83511.2,0.007]]]
["binance-futures","BTCUSDT",1742379100181,[[83459.5,2.416],[83459.2,0.002],[83457.2,0.004],[83457.1,0.006],[83456.3,0.046]],[[83459.6,20.143],[83459.7,0.005],[83459.8,0.014],[83459.9,0.292],[83460.0,0.053]]]
["binance-futures","BTCUSDT",1742379157645,[[83437.2,0.571],[83437.1,0.002],[83433.0,0.05],[83432.0,1.222],[83431.9,0.27]],[[83437.3,30.92],[83437.4,0.696],[83437.5,0.009],[83437.6,0.005],[83438.1,0.049]]]
["binance-futures","BTCUSDT",1742379219681,[[83430.0,4.485],[83429.0,0.005],[83428.9,0.084],[83428.8,0.12],[83427.3,0.122]],[[83430.1,29.484],[83430.2,0.047],[83430.6,0.002],[83431.0,0.068],[83432.9,0.004]]]
["binance-futures","BTCUSDT",1742379237452,[[83425.9,7.321],[83425.8,0.037],[83425.6,0.002],[83425.1,0.635],[83424.9,0.002]],[[83426.0,9.143],[83426.1,0.052],[83426.4,0.006],[83427.4,0.002],[83432.4,0.002]]]
["binance-futures","BTCUSDT",1742379306318,[[83474.4,15.45],[83474.3,0.023],[83474.2,0.004],[83474.1,0.04],[83474.0,0.433]],[[83474.5,3.916],[83474.6,0.015],[83475.0,0.003],[83475.1,0.017],[83475.2,0.002]]]
["binance-futures","BTCUSDT",1742379349013,[[83487.4,12.231],[83487.3,0.095],[83487.2,0.002],[83487.1,0.002],[83486.0,0.002]],[[83487.5,11.869],[83487.6,0.015],[83487.8,0.002],[83488.0,0.12],[83488.1,0.002]]]
["binance-futures","BTCUSDT",1742379382851,[[83487.1,7.889],[83487.0,0.004],[83486.8,0.215],[83486.7,0.607],[83486.2,0.002]],[[83487.2,10.9],[83487.3,0.009],[83487.6,0.05],[83487.8,0.002],[83487.9,0.01]]]
["binance-futures","BTCUSDT",1742379452070,[[83519.9,12.175],[83519.8,1.137],[83519.7,0.011],[83519.6,0.556],[83518.8,0.002]],[[83520.0,7.052],[83520.1,0.004],[83520.3,0.015],[83520.5,0.002],[83524.1,0.004]]]
["binance-futures","BTCUSDT",1742379481481,[[83516.6,10.01],[83516.5,0.003],[83516.3,0.002],[83515.6,0.004],[83515.2,0.004]],[[83516.7,26.575],[83516.8,0.011],[83516.9,0.002],[83517.0,0.007],[83517.1,0.004]]]
["binance-futures","BTCUSDT",1742379541937,[[83521.7,19.12],[83521.6,10.558],[83521.2,0.002],[83520.7,0.04],[83520.5,0.108]],[[83521.8,3.906],[83523.6,0.002],[83524.0,0.162],[83524.1,0.024],[83524.2,0.005]]]
["binance-futures","BTCUSDT",1742379568903,[[83520.2,10.219],[83520.1,0.088],[83518.0,0.123],[83517.9,0.002],[83517.0,0.05]],[[83520.3,27.178],[83520.4,0.012],[83520.5,0.003],[83521.3,0.005],[83524.4,0.054]]]
["binance-futures","BTCUSDT",1742379626121,[[83495.0,12.335],[83494.9,0.004],[83494.6,0.008],[83494.5,0.837],[83494.4,5.388]],[[83495.1,8.766],[83495.2,0.067],[83495.3,0.04],[83495.4,0.036],[83495.9,0.122]]]
["binance-futures","BTCUSDT",1742379697721,[[83514.2,9.042],[83514.1,0.003],[83512.8,0.03],[83512.7,0.002],[83512.1,0.002]],[[83514.3,25.352],[83514.4,0.171],[83514.5,0.004],[83515.3,0.005],[83515.8,0.12]]]
["binance-futures","BTCUSDT",1742379708847,[[83519.4,22.953],[83519.3,0.011],[83519.2,0.005],[83519.1,0.122],[83518.9,0.002]],[[83519.5,29.616],[83519.6,0.011],[83519.7,0.004],[83520.4,0.009],[83520.5,0.048]]]
["binance-futures","BTCUSDT",1742379780081,[[83514.6,12.469],[83514.5,0.013],[83514.2,0.002],[83514.0,0.114],[83513.8,0.002]],[[83514.7,4.047],[83515.1,0.12],[83515.3,0.02],[83516.3,0.12],[83518.1,0.38]]]
["binance-futures","BTCUSDT",1742379856268,[[83479.2,13.485],[83479.1,0.044],[83479.0,0.002],[83478.9,0.004],[83478.7,0.002]],[[83479.3,2.931],[83479.4,0.004],[83479.5,0.017],[83479.6,0.003],[83480.0,0.004]]]
["binance-futures","BTCUSDT",1742379908066,[[83499.9,33.891],[83499.8,0.002],[83499.7,0.119],[83499.6,0.005],[83499.5,0.002]],[[83500.0,0.284],[83500.2,0.01],[83502.5,0.002],[83502.9,0.253],[83503.0,0.011]]]
["binance-futures","BTCUSDT",1742379951629,[[83506.5,36.445],[83506.4,0.002],[83506.3,0.002],[83506.2,0.004],[83506.0,0.116]],[[83506.6,0.069],[83508.6,0.062],[83511.4,0.288],[83511.5,0.002],[83511.6,0.35]]]
["binance-futures","BTCUSDT",1742379994548,[[83511.4,12.83],[83511.3,0.011],[83511.0,0.002],[83510.1,0.178],[83508.1,0.229]],[[83511.5,11.333],[83511.6,0.005],[83511.7,0.12],[83511.9,0.297],[83512.0,0.243]]]
["binance-futures","BTCUSDT",1742380034961,[[83502.8,14.644],[83502.7,0.006],[83502.6,0.141],[83502.1,0.002],[83501.9,0.002]],[[83502.9,10.977],[83503.0,0.005],[83503.2,0.08],[83503.5,0.002],[83504.0,0.05]]]
["binance-futures","BTCUSDT",1742380110445,[[83520.7,11.284],[83520.6,0.012],[83520.2,0.002],[83520.0,0.128],[83516.5,2.522]],[[83520.8,1.85],[83520.9,0.016],[83521.0,0.554],[83521.2,0.002],[83524.0,0.048]]]
["binance-futures","BTCUSDT",1742380138191,[[83502.9,4.383],[83502.7,0.002],[83502.6,0.006],[83502.4,0.074],[83501.6,0.002]],[[83503.0,20.662],[83503.1,0.03],[83503.2,0.048],[83503.4,0.002],[83503.7,0.122]]]
["binance-futures","BTCUSDT",1742380192921,[[83502.8,2.822],[83502.7,0.005],[83502.1,0.002],[83501.3,0.01],[83501.2,0.098]],[[83502.9,18.048],[83503.0,0.595],[83503.1,0.003],[83503.2,0.048],[83503.7,0.002]]]
["binance-futures","BTCUSDT",1742380259699,[[83516.2,14.713],[83516.1,0.309],[83516.0,0.93],[83515.5,0.002],[83515.4,0.002]],[[83516.3,9.196],[83516.4,0.007],[83516.5,0.005],[83517.1,0.002],[83517.5,0.002]]]
["binance-futures","BTCUSDT",1742380268893,[[83666.0,0.346],[83664.8,0.508],[83664.6,0.384]],[[83667.0,0.363],[83667.1,0.201],[83667.4,0.17],[83667.5,2.866],[83667.6,1.077]]]
["binance-futures","BTCUSDT",1742380328387,[[83674.4,22.446],[83674.3,0.12],[83673.3,0.468],[83673.2,0.048]],[[83674.5,3.08],[83675.0,0.08],[83676.0,0.002],[83677.2,0.005],[83677.4,0.002]]]
["binance-futures","BTCUSDT",1742380374554,[[83635.6,4.28],[83634.4,0.048],[83633.3,0.066],[83633.1,0.004],[83630.1,0.122]],[[83635.7,16.687],[83635.8,0.007],[83636.0,0.002],[83636.5,0.083],[83636.6,0.05]]]
["binance-futures","BTCUSDT",1742380392390,[[83616.8,18.261],[83616.1,0.07],[83616.0,0.16],[83615.9,0.05],[83615.8,0.119]],[[83616.9,0.363],[83617.1,0.036],[83618.0,0.002],[83618.4,0.01],[83618.9,0.005]]]
["binance-futures","BTCUSDT",1742380451609,[[83690.9,31.172],[83690.8,17.035],[83690.7,0.121],[83690.6,1.851],[83690.5,0.01]],[[83691.0,0.027],[83691.3,0.002],[83691.7,0.015],[83692.6,0.059],[83693.7,0.002]]]
["binance-futures","BTCUSDT",1742380485827,[[83739.5,3.622],[83739.4,0.095],[83739.2,0.002],[83738.3,0.002],[83736.9,0.002]],[[83739.6,9.079],[83739.7,0.002],[83739.9,0.119],[83740.0,0.133],[83741.0,0.048]]]
["binance-futures","BTCUSDT",1742380522559,[[83708.3,9.106],[83708.2,0.002],[83708.1,0.039],[83708.0,0.05],[83707.8,0.004]],[[83708.4,7.722],[83708.5,0.842],[83708.6,0.002],[83708.7,0.002],[83709.2,0.065]]]
["binance-futures","BTCUSDT",1742380535666,[[83739.6,7.298],[83739.2,0.048],[83738.2,0.002],[83736.9,0.089],[83736.8,0.054]],[[83739.7,14.472],[83739.8,0.002],[83739.9,0.002],[83740.0,9.696],[83740.1,0.052]]]
["binance-futures","BTCUSDT",1742380597555,[[83591.7,8.879],[83591.6,0.038],[83590.8,0.004],[83590.6,0.228],[83590.5,0.404]],[[83591.8,0.258],[83592.3,0.004],[83592.4,0.183],[83592.5,0.027],[83594.0,0.002]]]
["binance-futures","BTCUSDT",1742380647773,[[83630.0,0.166],[83629.9,0.002],[83628.1,0.002],[83627.8,0.006],[83626.6,0.002]],[[83630.1,19.209],[83630.2,0.003],[83630.4,0.052],[83630.5,0.272],[83630.8,0.004]]]
["binance-futures","BTCUSDT",1742380668298,[[83602.0,5.09],[83601.4,0.002],[83601.1,0.009],[83600.2,0.318],[83600.1,0.318]],[[83602.1,3.948],[83602.4,0.002],[83602.9,0.002],[83603.3,0.002],[83603.9,0.029]]]
["binance-futures","BTCUSDT",1742380714791,[[83609.2,0.703],[83609.1,0.002],[83608.1,0.002],[83607.9,0.002],[83606.5,0.236]],[[83609.3,15.405],[83609.4,0.006],[83609.5,0.002],[83609.6,0.362],[83609.8,0.002]]]
["binance-futures","BTCUSDT",1742380777948,[[83561.0,0.546],[83560.3,0.055],[83560.0,1.322],[83558.6,0.004],[83558.2,0.36]],[[83561.1,22.056],[83561.2,0.595],[83561.3,0.123],[83561.4,0.002],[83561.8,0.06]]]
["binance-futures","BTCUSDT",1742380786559,[[83545.1,4.221],[83543.5,3.589],[83541.8,0.004],[83541.7,0.358],[83541.6,0.348]],[[83545.2,21.812],[83545.3,0.616],[83545.4,0.011],[83545.5,0.004],[83545.7,0.002]]]
["binance-futures","BTCUSDT",1742380851937,[[83507.0,10.789],[83506.9,0.195],[83506.8,0.21],[83506.7,0.122],[83506.4,0.248]],[[83507.1,1.189],[83507.9,0.002],[83511.6,0.026],[83511.7,0.002],[83512.5,0.004]]]
["binance-futures","BTCUSDT",1742380863969,[[83493.5,4.705],[83492.7,0.002],[83490.2,0.002],[83488.4,0.003],[83488.1,0.017]],[[83493.6,13.587],[83493.7,0.007],[83493.9,0.084],[83494.0,0.162],[83494.2,0.002]]]
["binance-futures","BTCUSDT",1742380941082,[[83453.9,3.193],[83453.6,0.002],[83452.6,0.003],[83451.9,0.105],[83450.9,0.004]],[[83454.0,4.389],[83455.1,0.002],[83455.2,0.168],[83455.6,0.048],[83455.8,0.002]]]
["binance-futures","BTCUSDT",1742380980001,[[83490.5,2.699],[83490.4,0.002],[83489.7,0.003],[83489.3,0.002],[83487.9,0.72]],[[83490.6,11.869],[83490.7,1.065],[83491.0,0.002],[83491.7,0.002],[83491.8,0.004]]]
["binance-futures","BTCUSDT",1742381014097,[[83475.1,15.021],[83475.0,0.29],[83474.9,0.002],[83474.7,0.002],[83474.6,0.38]],[[83475.2,0.299],[83476.8,0.002],[83478.0,0.002],[83478.5,0.344],[83478.6,0.761]]]
["binance-futures","BTCUSDT",1742381049102,[[83519.9,9.176],[83519.8,0.004],[83519.7,0.002],[83519.6,0.161],[83519.5,0.226]],[[83520.0,4.825],[83520.8,0.002],[83522.5,0.12],[83528.4,0.109],[83528.9,0.003]]]
["binance-futures","BTCUSDT",1742381116748,[[83536.5,10.259],[83536.4,0.063],[83536.3,0.125],[83535.6,0.002],[83534.4,0.076]],[[83536.6,8.596],[83536.7,0.006],[83537.0,0.009],[83537.1,0.002],[83537.2,1.645]]]
["binance-futures","BTCUSDT",1742381139262,[[83520.0,15.42],[83519.9,0.076],[83519.8,0.046],[83519.7,0.002],[83517.5,0.125]],[[83520.1,10.905],[83520.2,0.005],[83520.3,0.108],[83520.4,0.152],[83520.9,0.12]]]
["binance-futures","BTCUSDT",1742381195023,[[83559.9,4.032],[83559.8,0.002],[83559.7,0.01],[83559.6,0.002],[83554.4,0.002]],[[83560.0,7.047],[83560.1,0.002],[83560.3,0.12],[83560.4,0.006],[83560.8,0.048]]]
["binance-futures","BTCUSDT",1742381207949,[[83558.6,3.176],[83557.5,0.007]],[[83558.7,10.55],[83558.8,0.006],[83558.9,0.002],[83559.7,0.146],[83559.9,0.119]]]
["binance-futures","BTCUSDT",1742381258950,[[83576.2,27.63],[83576.1,0.107],[83575.8,0.12],[83575.7,0.002]],[[83576.3,0.052],[83576.5,0.075],[83577.3,0.002],[83577.9,0.002],[83578.7,0.002]]]
["binance-futures","BTCUSDT",1742381326559,[[83579.1,6.86],[83579.0,0.006],[83578.0,0.002],[83577.3,0.026],[83577.2,0.06]],[[83579.2,5.465],[83580.0,0.166],[83580.6,0.12],[83581.9,0.209],[83582.4,0.002]]]
["binance-futures","BTCUSDT",1742381341558,[[83581.1,9.872],[83580.7,0.002],[83580.5,0.05],[83580.1,0.154]],[[83581.2,7.34],[83581.3,0.002],[83581.4,0.002],[83581.9,0.039],[83582.0,0.124]]]
["binance-futures","BTCUSDT",1742381408290,[[83561.3,24.388],[83561.2,0.122],[83560.8,0.048],[83560.2,1.374],[83560.1,0.321]],[[83561.4,1.101],[83562.0,0.006],[83562.1,0.235],[83562.5,0.002],[83562.7,1.046]]]
["binance-futures","BTCUSDT",1742381463461,[[83538.4,3.299],[83538.1,0.004],[83537.2,0.002],[83535.6,0.002],[83534.0,0.599]],[[83538.5,24.593],[83538.6,0.065],[83538.7,0.002],[83538.8,0.457],[83539.8,0.192]]]
["binance-futures","BTCUSDT",1742381500713,[[83493.1,8.038],[83493.0,0.002],[83492.9,0.002],[83492.8,0.004],[83491.7,3.595]],[[83493.2,8.053],[83493.3,0.007],[83493.4,0.002],[83493.6,0.002],[83493.7,0.049]]]
["binance-futures","BTCUSDT",1742381542443,[[83506.1,10.48],[83506.0,0.004],[83505.9,0.002],[83505.5,0.046],[83504.4,0.004]],[[83506.2,8.127],[83507.0,0.002],[83507.2,0.005],[83507.3,0.041],[83507.4,0.048]]]
["binance-futures","BTCUSDT",1742381556649,[[83485.8,0.031],[83485.4,0.002],[83485.1,0.002],[83485.0,0.003],[83484.9,0.002]],[[83485.9,24.554],[83486.0,0.326],[83486.1,0.207],[83486.3,0.269],[83486.4,0.2]]]
["binance-futures","BTCUSDT",1742381623981,[[83515.0,15.486],[83514.9,0.071],[83514.8,0.003],[83514.7,0.002],[83514.5,0.213]],[[83515.1,10.862],[83515.2,0.004],[83515.4,0.002],[83515.6,0.12],[83516.0,0.114]]]
["binance-futures","BTCUSDT",1742381686702,[[83549.0,0.403],[83548.9,0.121],[83548.8,0.013],[83548.2,0.005],[83547.6,0.009]],[[83549.1,18.637],[83549.2,0.823],[83549.3,0.072],[83549.7,0.002],[83550.0,0.119]]]
["binance-futures","BTCUSDT",1742381700143,[[83518.2,6.864],[83518.1,0.003],[83517.8,0.002],[83517.4,0.006],[83517.2,0.005]],[[83518.3,12.257],[83518.4,0.005],[83518.7,0.002],[83519.3,0.244],[83520.1,0.003]]]
["binance-futures","BTCUSDT",1742381737063,[[83477.8,0.089],[83477.3,0.023],[83477.2,0.006],[83475.7,0.002],[83475.6,0.326]],[[83477.9,22.466],[83478.0,0.164],[83478.1,0.002],[83478.5,0.002],[83478.6,0.002]]]
["binance-futures","BTCUSDT",1742381821300,[[83458.5,0.939],[83457.7,0.142],[83457.6,0.002],[83455.9,0.002],[83455.0,0.002]],[[83458.6,23.048],[83458.7,0.01],[83459.0,0.12],[83459.4,0.002],[83459.8,0.048]]]
["binance-futures","BTCUSDT",1742381828367,[[83455.9,7.085],[83455.8,0.124],[83455.5,0.002],[83455.4,0.05],[83454.9,0.136]],[[83456.0,3.109],[83456.9,0.002],[83458.3,0.004],[83458.5,0.002],[83458.6,0.026]]]
["binance-futures","BTCUSDT",1742381904472,[[83433.2,13.096],[83433.1,0.008],[83432.8,0.048],[83432.7,0.005],[83432.6,0.12]],[[83433.3,0.819],[83433.4,0.002],[83434.2,0.002],[83434.3,0.005],[83435.7,0.002]]]
["binance-futures","BTCUSDT",1742381919148,[[83455.4,5.299],[83455.3,0.004],[83455.1,0.002],[83454.8,0.002],[83454.2,0.002]],[[83455.5,10.812],[83455.6,0.236],[83455.9,0.086],[83456.0,0.116],[83456.7,0.12]]]
["binance-futures","BTCUSDT",1742381986593,[[83435.8,4.683],[83435.7,0.186],[83435.6,0.487],[83435.5,0.003],[83435.1,0.002]],[[83435.9,6.899],[83436.0,0.12],[83436.4,0.022],[83436.8,0.002],[83437.2,0.2]]]
["binance-futures","BTCUSDT",1742382043335,[[83386.8,3.653],[83386.7,0.002],[83386.6,0.002],[83386.3,0.002],[83385.9,0.002]],[[83386.9,16.221],[83387.2,0.048],[83387.5,0.002],[83387.8,0.002],[83388.0,0.169]]]
["binance-futures","BTCUSDT",1742382055455,[[83361.7,1.187],[83361.6,0.002],[83361.5,0.245],[83360.0,0.008],[83355.7,0.004]],[[83361.8,16.544],[83362.0,0.114],[83362.1,0.182],[83362.3,0.025],[83362.4,0.172]]]
["binance-futures","BTCUSDT",1742382103921,[[83376.1,24.847],[83376.0,0.128],[83375.9,0.002],[83375.8,0.002],[83374.8,0.052]],[[83376.2,4.374],[83376.3,0.607],[83376.4,0.143],[83376.9,0.024],[83378.5,0.006]]]
["binance-futures","BTCUSDT",1742382130093,[[83363.6,0.126],[83360.9,0.016],[83359.9,0.018],[83359.7,0.002],[83359.2,0.116]],[[83363.7,36.515],[83363.8,1.137],[83363.9,0.008],[83364.0,0.192],[83364.1,1.041]]]
["binance-futures","BTCUSDT",1742382193832,[[83385.5,8.141],[83385.4,0.004],[83385.3,0.002],[83385.0,0.041],[83384.9,0.002]],[[83385.6,9.837],[83385.7,0.005],[83385.8,0.002],[83386.4,0.002],[83387.2,0.05]]]
["binance-futures","BTCUSDT",1742382251663,[[83356.9,9.846],[83356.8,0.427],[83356.7,0.945],[83356.6,0.002],[83356.0,0.114]],[[83357.0,12.376],[83357.1,0.013],[83357.3,0.002],[83357.8,0.048],[83357.9,0.003]]]
["binance-futures","BTCUSDT",1742382265437,[[83351.8,10.906],[83351.7,0.007],[83351.6,0.002],[83351.1,0.12],[83350.2,0.002]],[[83351.9,9.509],[83352.0,0.809],[83352.1,0.004],[83352.3,0.002],[83354.4,0.124]]]
["binance-futures","BTCUSDT",1742382341892,[[83369.2,8.793],[83369.1,0.004],[83368.0,0.114],[83367.1,0.002],[83366.6,0.013]],[[83369.3,17.548],[83369.4,0.026],[83369.5,0.005],[83370.0,0.114],[83370.1,0.122]]]
["binance-futures","BTCUSDT",1742382387648,[[83371.3,19.323],[83371.2,0.022],[83371.1,0.008],[83371.0,0.011],[83370.3,0.002]],[[83371.4,10.536],[83371.5,0.004],[83372.3,0.005],[83372.4,0.065],[83372.5,0.12]]]
["binance-futures","BTCUSDT",1742382401598,[[83386.4,29.295],[83386.3,18.102],[83386.2,1.121],[83386.0,0.497],[83385.9,0.026]],[[83387.5,0.002],[83388.4,0.002],[83389.5,0.017],[83389.8,0.084],[83390.0,0.092]]]
["binance-futures","BTCUSDT",1742382465719,[[83405.7,11.999],[83405.6,2.0],[83405.5,0.006],[83405.4,0.002],[83404.5,0.12]],[[83405.8,8.782],[83405.9,0.005],[83406.5,0.12],[83406.7,0.004],[83407.5,0.002]]]
["binance-futures","BTCUSDT",1742382480349,[[83411.9,4.747],[83411.8,0.121],[83411.7,0.002],[83411.5,0.003],[83411.4,0.002]],[[83412.0,9.784],[83412.1,0.007],[83412.5,0.002],[83412.8,0.052],[83413.2,0.002]]]
["binance-futures","BTCUSDT",1742382564219,[[83459.5,15.163],[83459.4,0.008],[83459.0,0.003],[83458.6,0.002],[83458.5,0.007]],[[83459.6,3.516],[83460.0,0.006],[83460.2,0.002],[83462.8,0.135],[83484.2,0.536]]]
["binance-futures","BTCUSDT",1742382608078,[[83483.6,30.186],[83483.5,0.006],[83483.4,0.004],[83483.3,0.018],[83483.2,0.164]],[[83483.7,0.257],[83484.4,0.029],[83485.0,0.1],[83486.4,0.035],[83486.6,0.032]]]
["binance-futures","BTCUSDT",1742382620893,[[83496.7,5.209],[83496.4,0.003],[83496.3,0.002],[83496.0,0.002],[83494.9,0.063]],[[83496.8,10.158],[83496.9,0.011],[83497.4,0.004],[83497.6,0.002],[83498.0,0.22]]]
["binance-futures","BTCUSDT",1742382668119,[[83544.7,11.333],[83544.6,0.006],[83544.1,0.037],[83544.0,0.1],[83543.9,0.002]],[[83544.8,3.697],[83544.9,0.002],[83545.2,0.002],[83546.0,0.1],[83547.2,0.12]]]
["binance-futures","BTCUSDT",1742382737587,[[83581.8,22.431],[83581.7,0.013],[83581.2,0.127],[83580.1,0.236],[83580.0,0.202]],[[83581.9,0.281],[83582.0,0.3],[83583.5,0.002],[83584.3,0.12],[83584.8,0.002]]]
["binance-futures","BTCUSDT",1742382751549,[[83596.3,2.829],[83596.1,0.062],[83596.0,0.1],[83595.9,0.041],[83595.6,0.004]],[[83596.4,10.486],[83596.5,0.012],[83596.6,0.022],[83597.1,0.119],[83598.0,0.161]]]
["binance-futures","BTCUSDT",1742382788086,[[83562.1,0.108],[83562.0,0.002],[83561.5,0.002],[83561.2,0.002],[83560.5,0.002]],[[83562.2,17.696],[83562.3,0.008],[83562.7,0.022],[83562.8,0.127],[83563.9,0.18]]]
["binance-futures","BTCUSDT",1742382832071,[[83628.1,17.019],[83628.0,0.279],[83627.9,0.005],[83627.8,0.009],[83627.5,0.002]],[[83628.2,0.408],[83628.3,0.023],[83630.8,0.012],[83631.2,0.022],[83632.8,0.193]]]
["binance-futures","BTCUSDT",1742382903189,[[83656.8,0.42],[83656.1,0.005],[83655.3,0.059],[83654.0,0.102],[83653.5,0.002]],[[83656.9,6.705],[83657.2,2.5],[83657.3,0.002],[83657.5,0.002],[83657.6,0.002]]]
["binance-futures","BTCUSDT",1742382943144,[[83617.2,5.502],[83617.1,0.002],[83616.7,0.002],[83616.4,0.093],[83616.2,0.05]],[[83617.3,5.027],[83617.4,0.002],[83617.5,0.002],[83618.4,0.022],[83619.4,0.002]]]
["binance-futures","BTCUSDT",1742382955791,[[83601.0,6.935],[83600.9,0.002],[83600.8,0.838],[83600.2,0.002],[83600.1,0.963]],[[83601.1,7.173],[83601.5,0.002],[83601.8,0.005],[83602.6,0.007],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1742383016102,[[83604.1,10.816],[83604.0,0.892],[83603.0,0.004],[83602.9,0.375],[83602.8,0.042]],[[83604.2,2.124],[83604.7,0.01],[83604.9,0.002],[83605.5,0.002],[83605.6,0.002]]]
["binance-futures","BTCUSDT",1742383072568,[[83679.9,22.992],[83679.8,0.116],[83679.7,0.003],[83679.6,0.052],[83678.7,0.12]],[[83680.0,5.189],[83680.1,0.002],[83681.4,0.002],[83681.5,0.002],[83689.8,0.002]]]
["binance-futures","BTCUSDT",1742383085449,[[83675.0,7.801],[83674.9,0.002],[83674.1,0.019],[83672.4,0.002],[83672.1,0.011]],[[83675.1,30.64],[83675.2,0.005],[83675.3,0.003],[83676.0,0.1],[83676.8,0.007]]]
["binance-futures","BTCUSDT",1742383133868,[[83735.9,18.048],[83735.8,0.01],[83735.7,0.054],[83735.6,0.005],[83735.4,0.002]],[[83736.0,10.615],[83736.1,0.113],[83736.7,0.002],[83737.3,0.151],[83737.4,0.119]]]
["binance-futures","BTCUSDT",1742383160285,[[83741.1,8.846],[83741.0,0.005],[83740.8,0.002],[83740.4,0.002],[83740.3,0.002]],[[83741.2,9.351],[83741.3,0.004],[83741.6,0.121],[83742.0,0.002],[83744.1,0.004]]]
["binance-futures","BTCUSDT",1742383204831,[[83756.7,21.068],[83756.6,0.01],[83756.5,0.002],[83756.4,0.304],[83756.3,0.019]],[[83756.8,5.332],[83757.1,0.002],[83757.5,0.002],[83758.8,0.002],[83759.3,0.002]]]
["binance-futures","BTCUSDT",1742383273649,[[83654.1,7.297],[83654.0,0.004],[83653.8,0.019],[83653.5,0.016],[83653.2,0.099]],[[83654.2,6.676],[83654.4,0.008],[83654.9,0.12],[83655.0,0.004],[83656.0,0.1]]]
["binance-futures","BTCUSDT",1742383286688,[[83680.3,12.79],[83680.2,0.008],[83680.0,0.104],[83679.7,0.12]],[[83680.4,3.915],[83684.7,0.025],[83684.8,0.269],[83685.1,0.006],[83685.5,0.005]]]
["binance-futures","BTCUSDT",1742383364301,[[83692.2,9.925],[83692.1,0.075],[83692.0,0.106],[83691.9,0.002],[83691.8,0.119]],[[83692.3,7.647],[83693.2,0.002],[83693.4,0.1],[83693.5,0.002],[83693.9,0.051]]]
["binance-futures","BTCUSDT",1742383365339,[[83700.4,13.166],[83700.3,26.045],[83700.2,0.428],[83700.1,0.069],[83700.0,0.273]],[[83700.5,1.626],[83700.8,0.002],[83701.0,0.002],[83701.2,0.002],[83701.6,0.011]]]
["binance-futures","BTCUSDT",1742383427426,[[83772.5,12.969],[83772.4,0.042],[83772.2,0.002],[83772.0,0.002],[83770.0,0.1]],[[83772.6,12.225],[83772.7,0.005],[83772.9,0.002],[83773.8,0.002],[83773.9,0.348]]]
["binance-futures","BTCUSDT",1742383477654,[[83808.7,0.185],[83808.2,0.002],[83808.1,0.008],[83806.8,0.005],[83806.5,0.289]],[[83808.8,17.216],[83808.9,0.012],[83810.0,0.1],[83810.3,0.002],[83810.4,0.048]]]
["binance-futures","BTCUSDT",1742383490922,[[83804.8,5.111],[83804.7,0.119],[83804.6,0.536],[83804.5,0.008],[83804.0,0.15]],[[83804.9,15.897],[83805.0,0.196],[83805.1,0.073],[83805.2,0.002],[83805.6,0.002]]]
["binance-futures","BTCUSDT",1742383550729,[[83829.9,1.855],[83827.5,0.316],[83823.4,0.122],[83823.3,0.004],[83823.2,0.306]],[[83830.0,19.427],[83830.4,0.002],[83830.5,3.18],[83830.6,0.002],[83831.3,0.002]]]
["binance-futures","BTCUSDT",1742383589506,[[83778.2,20.856],[83778.1,0.378],[83778.0,1.202],[83777.6,0.068],[83777.5,0.129]],[[83778.3,6.581],[83778.8,0.002],[83779.8,0.005],[83780.0,0.029],[83786.5,0.052]]]
["binance-futures","BTCUSDT",1742383614759,[[83766.0,1.498],[83765.9,2.984],[83764.8,0.002],[83762.9,0.498]],[[83766.1,7.235],[83766.2,0.01],[83766.3,0.002],[83766.5,0.036],[83768.0,0.1]]]
["binance-futures","BTCUSDT",1742383659264,[[83763.3,5.216],[83763.0,0.054],[83762.5,0.002],[83762.2,0.004]],[[83763.4,30.689],[83763.5,0.004],[83763.6,0.002],[83763.7,0.223],[83763.8,0.2]]]
["binance-futures","BTCUSDT",1742383687363,[[83770.2,8.905],[83770.1,0.004],[83769.8,0.005],[83769.7,0.002],[83769.4,0.002]],[[83770.3,8.846],[83770.4,0.004],[83771.3,0.002],[83771.9,0.036],[83773.7,0.002]]]
["binance-futures","BTCUSDT",1742383748539,[[83727.8,0.269],[83727.6,0.002],[83727.5,0.894],[83727.0,0.22],[83726.5,0.005]],[[83727.9,13.525],[83728.0,0.302],[83728.1,0.002],[83728.2,0.3],[83728.3,0.389]]]
["binance-futures","BTCUSDT",1742383772841,[[83722.4,4.724],[83722.3,0.004],[83721.7,0.002],[83721.6,0.048],[83720.5,0.119]],[[83722.5,5.023],[83722.7,0.124],[83723.3,0.002],[83723.4,0.196],[83723.5,0.048]]]
["binance-futures","BTCUSDT",1742383814934,[[83699.9,20.057],[83699.8,1.176],[83699.7,0.02],[83699.6,0.067],[83699.0,0.107]],[[83700.0,0.628],[83700.4,0.002],[83700.8,0.002],[83705.1,0.002],[83707.5,0.004]]]
["binance-futures","BTCUSDT",1742383875486,[[83705.9,8.343],[83705.8,0.007],[83705.7,0.002],[83705.6,0.002],[83705.5,0.673]],[[83706.0,3.347],[83706.2,0.002],[83706.9,0.002],[83707.3,0.005],[83707.7,0.002]]]
["binance-futures","BTCUSDT",1742383928933,[[83697.4,7.85],[83697.1,0.003],[83695.5,0.048],[83695.2,1.544],[83695.1,0.054]],[[83697.5,17.89],[83697.6,0.005],[83697.7,0.002],[83697.8,0.002],[83698.6,0.048]]]
["binance-futures","BTCUSDT",1742383942285,[[83701.9,9.707],[83701.8,0.006],[83700.7,0.005],[83700.3,0.119],[83700.1,0.125]],[[83702.0,7.535],[83702.4,0.084],[83702.5,0.002],[83702.7,0.002],[83703.2,0.082]]]
["binance-futures","BTCUSDT",1742383999377,[[83889.4,0.14],[83887.6,0.184],[83887.5,0.007],[83884.8,0.05],[83884.5,0.05]],[[83889.5,11.134],[83889.6,0.006],[83890.0,0.002],[83890.4,0.048],[83891.5,0.417]]]
["binance-futures","BTCUSDT",1742384014706,[[83864.8,0.483],[83864.2,0.002],[83862.5,0.004],[83862.0,0.172],[83860.0,0.123]],[[83864.9,7.255],[83865.0,0.62],[83865.1,0.552],[83865.2,0.048],[83866.1,0.275]]]
["binance-futures","BTCUSDT",1742384076549,[[83854.2,20.933],[83854.1,0.006],[83854.0,0.1],[83853.3,0.002],[83853.0,0.054]],[[83854.3,3.526],[83854.4,0.022],[83854.9,0.002],[83856.5,0.002],[83857.5,0.014]]]
["binance-futures","BTCUSDT",1742384115918,[[83840.6,5.297],[83840.0,0.135],[83839.1,0.002],[83839.0,0.167],[83837.2,0.171]],[[83840.7,20.29],[83840.8,0.002],[83841.4,0.052],[83841.7,0.007],[83841.9,0.002]]]
["binance-futures","BTCUSDT",1742384144727,[[83840.5,6.732],[83840.4,0.092],[83840.0,0.104],[83839.8,0.004],[83839.7,0.676]],[[83840.6,0.155],[83840.7,0.002],[83841.7,0.002],[83842.0,0.02],[83843.4,0.005]]]
["binance-futures","BTCUSDT",1742384206378,[[83878.2,6.221],[83878.1,0.429],[83878.0,0.152],[83877.9,0.065],[83877.6,0.086]],[[83878.3,3.567],[83879.1,0.002],[83879.7,0.002],[83880.0,0.004],[83891.1,0.38]]]
["binance-futures","BTCUSDT",1742384230915,[[83927.8,5.129],[83927.7,0.004],[83926.7,0.131],[83926.6,0.121],[83926.5,0.048]],[[83927.9,7.882],[83928.5,0.002],[83928.6,0.002],[83928.9,0.229],[83929.8,0.002]]]
["binance-futures","BTCUSDT",1742384277365,[[83959.6,8.805],[83959.5,0.123],[83958.0,0.148],[83957.9,0.013],[83957.8,0.007]],[[83959.7,2.518],[83959.8,0.002],[83959.9,0.002],[83960.0,1.665],[83960.3,0.002]]]
["binance-futures","BTCUSDT",1742384299085,[[83980.0,131.881],[83979.3,0.002],[83977.6,0.007],[83976.2,0.002],[83975.8,0.048]],[[83980.1,25.523],[83980.2,0.353],[83980.3,0.002],[83980.4,0.048],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1742384340200,[],[[83958.7,0.773],[83958.8,5.217],[83958.9,2.649],[83959.0,3.438],[83960.1,1.144]]]
["binance-futures","BTCUSDT",1742384399005,[[83990.0,5.785],[83989.9,0.002],[83989.7,0.271],[83989.5,0.048],[83988.8,0.05]],[[83990.1,9.68],[83990.4,0.004],[83990.8,0.002],[83990.9,0.002],[83991.5,0.128]]]
["binance-futures","BTCUSDT",1742384448815,[[83999.9,15.29],[83999.8,0.021],[83999.7,0.004],[83999.6,0.09],[83999.2,0.048]],[[84000.0,11.021],[84000.1,0.002],[84000.3,0.008],[84000.4,0.002],[84000.5,0.015]]]
["binance-futures","BTCUSDT",1742384463210,[[83988.0,2.566],[83987.9,0.149],[83987.5,0.002],[83987.3,0.006],[83986.4,0.156]],[[83988.1,6.179],[83988.2,0.242],[83988.6,0.002],[83988.7,0.716],[83993.2,0.325]]]
["binance-futures","BTCUSDT",1742384522598,[[83995.2,1.557],[83994.3,0.002],[83993.9,0.117],[83993.6,0.002],[83993.4,0.119]],[[83995.3,16.041],[83995.4,0.002],[83995.5,0.002],[83995.6,0.363],[83997.9,0.004]]]
["binance-futures","BTCUSDT",1742384559061,[[83996.1,13.438],[83996.0,0.15],[83995.6,0.437],[83995.5,0.015],[83995.4,0.018]],[[83996.2,2.192],[83996.5,0.002],[83996.7,0.004],[83997.0,0.002],[83997.3,0.003]]]
["binance-futures","BTCUSDT",1742384592672,[[84003.8,14.124],[84003.7,0.11],[84003.6,0.41],[84003.3,0.007],[84003.0,0.004]],[[84003.9,1.363],[84004.0,0.1],[84004.2,0.002],[84004.3,0.004],[84004.6,0.002]]]
["binance-futures","BTCUSDT",1742384628466,[[84009.4,0.282],[84009.1,0.216],[84009.0,0.006],[84008.9,0.002],[84008.0,0.005]],[[84009.5,9.778],[84009.6,0.004],[84009.7,0.254],[84009.8,0.521],[84010.7,0.121]]]
["binance-futures","BTCUSDT",1742384657849,[[83971.7,13.865],[83971.6,0.171],[83971.5,0.002],[83971.2,0.002],[83971.0,0.05]],[[83971.8,3.226],[83972.0,0.002],[83972.1,0.002],[83974.4,0.009],[83975.0,0.002]]]
["binance-futures","BTCUSDT",1742384718772,[[83970.7,1.774],[83970.0,0.052],[83967.4,0.02],[83967.0,0.002],[83966.5,0.01]],[[83970.8,19.041],[83970.9,0.031],[83971.1,0.016],[83971.3,0.002],[83971.5,8.241]]]
["binance-futures","BTCUSDT",1742384741459,[[83964.4,2.335],[83963.2,0.005],[83961.5,0.004],[83960.3,0.002],[83960.0,1.636]],[[83964.5,24.644],[83964.6,0.452],[83964.9,0.119],[83965.3,0.002],[83966.0,0.1]]]
["binance-futures","BTCUSDT",1742384782348,[[83904.2,14.018],[83904.1,0.038],[83904.0,0.05],[83903.6,0.048],[83903.3,0.132]],[[83904.3,10.865],[83904.4,0.002],[83905.1,0.004],[83905.2,0.068],[83905.8,0.005]]]
["binance-futures","BTCUSDT",1742384840860,[[83887.4,8.726],[83887.3,0.006],[83887.2,0.05],[83886.8,0.121],[83885.4,0.002]],[[83887.5,1.24],[83888.0,0.002],[83888.1,0.846],[83888.3,0.002],[83888.9,0.002]]]
["binance-futures","BTCUSDT",1742384892331,[[83909.6,0.333],[83909.3,0.165],[83909.0,0.002],[83903.7,0.002],[83903.6,0.079]],[[83909.7,7.29],[83910.0,0.048],[83910.1,0.004],[83910.6,0.052],[83910.9,0.002]]]
["binance-futures","BTCUSDT",1742384913067,[[83947.8,10.689],[83947.6,0.094],[83947.5,0.04],[83947.4,0.018],[83944.9,0.002]],[[83947.9,11.331],[83948.0,0.178],[83949.2,0.005],[83949.3,0.002],[83949.9,0.288]]]
["binance-futures","BTCUSDT",1742384964297,[[83866.0,7.86],[83865.9,0.034],[83865.6,0.002],[83865.5,0.002],[83865.4,1.441]],[[83866.1,9.127],[83866.2,0.008],[83866.6,0.002],[83866.9,0.107],[83867.0,0.048]]]
["binance-futures","BTCUSDT",1742384981724,[[83864.8,19.098],[83864.7,0.33],[83864.5,0.002],[83864.4,1.578],[83864.3,0.121]],[[83864.9,0.255],[83865.8,0.002],[83866.3,0.061],[83868.3,0.002],[83868.6,0.005]]]
["binance-futures","BTCUSDT",1742385043652,[[83833.6,12.114],[83833.5,0.031],[83833.3,0.002],[83833.2,0.05],[83832.8,0.26]],[[83833.7,0.227],[83833.8,0.002],[83834.0,0.002],[83834.3,0.229],[83834.5,0.002]]]
["binance-futures","BTCUSDT",1742385081223,[[83850.4,12.422],[83850.3,0.002],[83850.0,0.102],[83848.3,0.216],[83848.1,0.018]],[[83850.5,12.203],[83850.6,0.591],[83850.7,0.578],[83850.8,0.002],[83853.3,0.509]]]
["binance-futures","BTCUSDT",1742385119530,[[83870.0,0.096],[83868.3,0.261],[83868.0,0.002],[83867.6,0.002],[83866.7,0.002]],[[83870.1,23.366],[83870.2,0.103],[83870.3,0.128],[83870.5,0.07],[83870.8,0.002]]]
["binance-futures","BTCUSDT",1742385174607,[[83811.5,4.06],[83810.6,0.224],[83810.0,0.033],[83809.5,0.002],[83808.3,0.003]],[[83811.6,13.527],[83811.7,0.008],[83812.0,0.06],[83812.1,0.526],[83812.2,0.122]]]
["binance-futures","BTCUSDT",1742385199524,[[83815.7,0.222],[83815.2,0.002],[83814.9,0.004],[83814.6,0.002],[83812.0,0.007]],[[83815.8,25.315],[83815.9,0.217],[83816.0,0.697],[83816.4,0.121],[83824.7,0.002]]]
["binance-futures","BTCUSDT",1742385252094,[[83818.6,4.752],[83818.1,0.077],[83817.7,0.119],[83816.8,0.003],[83816.3,0.121]],[[83818.7,23.291],[83818.8,0.052],[83818.9,0.002],[83819.5,0.002],[83820.0,0.152]]]
["binance-futures","BTCUSDT",1742385276023,[[83829.6,10.347],[83829.5,0.002],[83829.1,0.002],[83828.7,0.119],[83828.5,0.048]],[[83829.7,11.109],[83829.8,0.008],[83829.9,0.032],[83830.0,0.002],[83830.6,0.002]]]
["binance-futures","BTCUSDT",1742385322582,[[83868.8,16.377],[83868.7,0.046],[83868.4,0.004],[83866.7,0.002],[83863.8,0.594]],[[83868.9,11.52],[83869.0,0.123],[83869.3,0.119],[83869.5,0.002],[83869.6,0.369]]]
["binance-futures","BTCUSDT",1742385385934,[[83821.5,26.528],[83821.2,0.121],[83821.1,3.824],[83821.0,0.119],[83820.4,0.05]],[[83821.6,0.02],[83822.3,0.022],[83822.4,0.224],[83823.9,0.017],[83825.0,0.145]]]
["binance-futures","BTCUSDT",1742385436001,[[83747.4,5.92],[83746.4,0.048],[83746.1,0.183],[83746.0,0.102],[83745.9,0.119]],[[83747.5,28.668],[83747.6,0.004],[83747.7,0.002],[83747.9,0.002],[83750.1,0.043]]]
["binance-futures","BTCUSDT",1742385459718,[[83775.8,6.934],[83775.7,3.581],[83775.6,0.048],[83775.3,0.002],[83774.8,0.002]],[[83775.9,2.161],[83776.0,0.004],[83776.3,0.002],[83776.9,0.027],[83778.3,0.007]]]
["binance-futures","BTCUSDT",1742385514278,[[83869.7,9.369],[83869.6,0.226],[83869.4,0.002],[83869.3,0.003]],[[83869.8,8.512],[83869.9,0.012],[83870.0,0.573],[83870.1,0.013],[83870.3,0.042]]]
["binance-futures","BTCUSDT",1742385552471,[[83881.5,14.673],[83881.4,0.198],[83881.3,0.004],[83881.2,0.119],[83880.9,0.075]],[[83881.6,0.925],[83881.8,0.015],[83882.5,0.002],[83882.6,0.015],[83882.9,0.059]]]
["binance-futures","BTCUSDT",1742385590571,[[83838.0,11.451],[83837.9,0.003],[83837.5,0.003],[83837.4,0.002],[83837.2,0.048]],[[83838.1,11.723],[83838.2,0.006],[83838.3,0.131],[83838.6,0.002],[83839.0,0.05]]]
["binance-futures","BTCUSDT",1742385646541,[[83857.9,1.227],[83857.8,0.034],[83857.5,0.004],[83856.9,0.002],[83856.5,0.002]],[[83858.0,9.118],[83858.1,0.004],[83858.2,0.002],[83858.3,0.148],[83858.4,0.121]]]
["binance-futures","BTCUSDT",1742385656022,[[83849.5,33.939],[83849.4,0.044],[83849.3,0.004],[83848.8,0.293]],[[83849.6,0.236],[83851.6,0.002],[83852.0,0.1],[83852.1,0.002],[83852.5,0.002]]]
["binance-futures","BTCUSDT",1742385718390,[[83775.0,35.225],[83774.9,0.004],[83774.7,0.004],[83774.6,0.006],[83774.2,1.064]],[[83775.1,9.286],[83775.2,0.078],[83776.0,0.002],[83776.4,0.005],[83776.9,0.002]]]
["binance-futures","BTCUSDT",1742385739708,[[83748.0,10.783],[83747.9,0.002],[83747.4,0.202],[83747.2,0.129],[83747.1,0.202]],[[83748.1,25.825],[83748.2,0.006],[83748.3,0.002],[83748.7,0.002],[83749.3,0.005]]]
["binance-futures","BTCUSDT",1742385790854,[[83749.0,8.917],[83748.6,0.006],[83748.1,0.002],[83748.0,0.476],[83747.9,1.802]],[[83749.1,8.28],[83749.2,0.029],[83749.3,0.002],[83749.5,0.002],[83751.3,0.003]]]
["binance-futures","BTCUSDT",1742385845990,[[83716.0,1.26],[83713.9,0.762],[83713.8,0.002],[83713.5,1.373],[83713.2,0.04]],[[83716.1,19.491],[83716.2,0.002],[83716.3,9.005],[83716.4,0.32],[83716.5,0.002]]]
["binance-futures","BTCUSDT",1742385855421,[[83701.0,0.887],[83700.0,10.107],[83699.9,0.004],[83699.2,0.121],[83695.0,0.066]],[[83701.1,14.093],[83701.2,1.796],[83701.4,0.002],[83701.5,0.005],[83701.6,0.048]]]
["binance-futures","BTCUSDT",1742385918691,[[83738.0,3.982],[83737.9,0.002],[83737.7,0.002],[83737.4,0.035]],[[83738.1,9.019],[83738.3,0.019],[83738.7,0.002],[83739.0,0.26],[83739.6,0.38]]]
["binance-futures","BTCUSDT",1742385973637,[[83747.0,27.053],[83746.9,0.194],[83746.8,0.002],[83746.7,0.014],[83746.3,0.002]],[[83747.1,3.016],[83747.9,0.002],[83748.0,0.053],[83748.4,0.002],[83748.7,0.002]]]
["binance-futures","BTCUSDT",1742385995789,[[83708.7,1.393],[83708.6,0.002],[83707.8,0.002],[83706.1,0.002],[83704.4,0.04]],[[83708.8,11.07],[83708.9,0.003],[83709.2,0.002],[83709.3,1.08],[83709.4,0.002]]]
["binance-futures","BTCUSDT",1742386046945,[[83712.7,5.031],[83712.3,0.025],[83712.0,0.16],[83709.9,0.002],[83705.4,0.119]],[[83712.8,11.719],[83712.9,0.005],[83713.0,0.06],[83713.3,0.004],[83713.4,0.005]]]
["binance-futures","BTCUSDT",1742386084660,[[83682.5,12.98],[83682.4,0.294],[83682.3,0.306],[83682.2,0.224],[83682.1,0.119]],[[83682.6,3.029],[83683.1,0.002],[83683.2,0.579],[83683.5,0.002],[83683.8,0.005]]]
["binance-futures","BTCUSDT",1742386123279,[[83675.8,8.185],[83675.7,0.007],[83675.2,0.222],[83675.1,0.002]],[[83675.9,9.675],[83676.4,0.12],[83676.5,0.214],[83676.6,0.414],[83676.7,0.005]]]
["binance-futures","BTCUSDT",1742386177177,[[83668.6,1.836],[83667.2,0.036],[83667.1,0.104],[83666.3,0.002],[83664.9,0.004]],[[83668.7,28.246],[83668.8,0.055],[83668.9,0.002],[83669.0,0.393],[83669.1,0.003]]]
["binance-futures","BTCUSDT",1742386200233,[[83698.7,4.43],[83698.6,0.007],[83698.5,0.076],[83698.4,0.002],[83696.1,0.005]],[[83698.8,35.247],[83698.9,0.054],[83699.0,0.002],[83699.4,0.002],[83699.8,0.007]]]
["binance-futures","BTCUSDT",1742386252678,[[83698.7,4.648],[83698.6,0.012],[83698.1,0.162],[83697.8,0.05],[83695.8,0.011]],[[83698.8,14.266],[83698.9,0.004],[83699.3,0.15],[83699.4,0.582],[83700.1,0.119]]]
["binance-futures","BTCUSDT",1742386306638,[[83715.7,7.709],[83715.6,0.037],[83715.3,0.002],[83715.2,0.248],[83714.2,0.002]],[[83715.8,36.44],[83715.9,0.258],[83716.0,0.729],[83716.1,0.002],[83716.2,0.002]]]
["binance-futures","BTCUSDT",1742386343931,[[83739.5,24.691],[83739.4,0.009],[83739.2,0.048],[83739.1,0.185],[83738.8,0.002]],[[83739.6,0.083],[83739.8,0.002],[83739.9,0.002],[83740.0,0.507],[83741.0,0.002]]]
["binance-futures","BTCUSDT",1742386382927,[[83769.8,2.126],[83769.7,0.004],[83769.4,0.002],[83768.9,0.054],[83766.5,0.671]],[[83769.9,21.377],[83770.0,0.378],[83770.1,0.765],[83770.3,0.119],[83771.0,0.005]]]
["binance-futures","BTCUSDT",1742386433758,[[83758.3,4.237],[83758.2,0.004],[83758.0,0.002],[83757.7,0.119],[83757.5,0.005]],[[83758.4,10.616],[83758.5,0.004],[83758.9,0.21],[83759.0,0.479],[83759.2,0.048]]]
["binance-futures","BTCUSDT",1742386459588,[[83741.6,9.357],[83741.5,0.002],[83741.3,0.002],[83741.1,0.119],[83740.4,0.002]],[[83741.7,13.004],[83741.8,0.306],[83741.9,0.495],[83742.0,0.493],[83745.4,0.05]]]
["binance-futures","BTCUSDT",1742386517448,[[83742.7,1.169],[83742.1,0.004],[83741.0,0.002],[83740.2,0.002],[83739.1,0.002]],[[83742.8,21.691],[83742.9,0.004],[83743.0,0.008],[83743.2,0.057],[83743.3,0.002]]]
["binance-futures","BTCUSDT",1742386539505,[[83724.9,18.042],[83724.8,0.415],[83724.5,0.002],[83724.4,0.048],[83723.4,0.129]],[[83725.0,14.908],[83725.1,0.008],[83725.2,0.487],[83725.3,0.002],[83726.0,0.005]]]
["binance-futures","BTCUSDT",1742386593442,[[83792.5,24.481],[83792.4,0.355],[83792.3,0.002],[83792.1,0.002],[83792.0,0.718]],[[83792.6,14.369],[83792.7,0.004],[83793.0,1.002],[83793.5,0.048],[83794.2,0.033]]]
["binance-futures","BTCUSDT",1742386645036,[[83808.5,1.338],[83808.4,0.006],[83808.2,0.002],[83808.1,0.002],[83807.6,0.002]],[[83808.6,12.288],[83808.7,0.004],[83808.8,0.105],[83808.9,0.504],[83809.6,0.169]]]
["binance-futures","BTCUSDT",1742386653018,[[83808.5,10.929],[83808.4,0.007],[83808.2,0.002],[83808.0,0.013],[83807.5,0.002]],[[83808.6,9.793],[83809.5,0.063],[83809.6,0.174],[83810.0,0.111],[83810.4,0.048]]]
["binance-futures","BTCUSDT",1742386721744,[[83786.8,3.492],[83786.4,0.002],[83786.3,0.016],[83785.9,0.005],[83779.2,0.527]],[[83786.9,18.785],[83787.0,0.011],[83787.2,0.125],[83787.3,0.119],[83788.7,0.019]]]
["binance-futures","BTCUSDT",1742386745887,[],[[83770.1,1.032],[83770.6,0.074],[83771.0,0.581],[83771.2,3.4],[83771.3,1.895]]]
["binance-futures","BTCUSDT",1742386801697,[[83669.5,18.827],[83669.4,0.006],[83669.3,0.002],[83669.1,0.052],[83669.0,0.028]],[[83669.6,0.501],[83669.8,0.005],[83670.6,0.002],[83671.0,0.004],[83673.9,0.078]]]
["binance-futures","BTCUSDT",1742386854962,[[83668.5,9.071],[83668.4,0.031],[83667.5,0.048],[83667.4,0.002],[83667.2,0.048]],[[83668.6,8.467],[83669.0,0.217],[83669.1,0.515],[83671.0,0.05],[83673.2,0.05]]]
["binance-futures","BTCUSDT",1742386888422,[[83655.9,7.071],[83655.8,0.064],[83655.5,0.005],[83655.1,0.002],[83653.7,0.022]],[[83656.0,7.674],[83656.7,0.004],[83656.8,0.048],[83656.9,0.231],[83657.0,0.102]]]
["binance-futures","BTCUSDT",1742386926672,[[83640.5,0.547],[83640.1,0.002],[83637.8,0.002],[83637.7,0.606],[83637.1,0.002]],[[83640.6,21.258],[83640.7,0.005],[83640.8,0.052],[83641.1,0.05],[83641.2,0.048]]]
["binance-futures","BTCUSDT",1742386979689,[],[[83595.4,24.394],[83595.5,0.027],[83595.6,0.022],[83595.7,1.205],[83595.9,0.01]]]
["binance-futures","BTCUSDT",1742387000784,[],[[83575.2,6.291],[83575.5,3.152],[83575.8,0.009],[83577.7,0.931],[83578.1,3.403]]]
["binance-futures","BTCUSDT",1742387052201,[[83551.0,1.284],[83550.6,0.002],[83545.5,0.052],[83544.8,0.004],[83544.0,0.152]],[[83551.1,20.585],[83551.2,0.279],[83551.3,0.002],[83551.4,0.002],[83551.5,2.27]]]
["binance-futures","BTCUSDT",1742387070652,[[83545.1,7.367],[83545.0,0.324],[83544.9,0.2],[83544.8,0.248],[83544.7,0.202]],[[83545.2,1.045],[83545.3,0.002],[83545.4,0.534],[83545.5,0.002],[83549.3,0.002]]]
["binance-futures","BTCUSDT",1742387124266,[[83622.5,17.094],[83622.4,0.004],[83622.0,0.009],[83621.0,0.05],[83620.1,0.002]],[[83622.6,7.968],[83623.6,0.015],[83624.5,0.12],[83624.7,0.002],[83624.8,0.17]]]
["binance-futures","BTCUSDT",1742387181526,[[83595.4,0.188],[83595.3,0.025],[83595.0,0.002],[83594.9,0.004],[83594.2,0.002]],[[83595.5,24.045],[83595.6,0.765],[83595.7,0.526],[83595.8,0.003],[83595.9,0.025]]]
["binance-futures","BTCUSDT",1742387187924,[[83632.4,12.9],[83632.0,0.032],[83631.7,0.002],[83631.5,0.002],[83631.2,0.03]],[[83632.5,13.01],[83633.2,0.002],[83633.3,0.002],[83633.8,0.12],[83634.0,0.085]]]
["binance-futures","BTCUSDT",1742387257881,[[83600.2,8.745],[83600.0,0.006],[83599.3,0.101],[83599.2,0.168],[83592.9,0.146]],[[83600.3,2.961],[83600.7,0.002],[83601.7,0.041],[83601.9,0.005],[83602.0,0.002]]]
["binance-futures","BTCUSDT",1742387315761,[[83627.9,0.625],[83627.5,0.002],[83626.3,0.002],[83625.5,0.003],[83624.0,0.069]],[[83628.0,7.325],[83628.3,0.004],[83628.4,0.048],[83628.7,0.12],[83630.7,0.094]]]
["binance-futures","BTCUSDT",1742387353161,[[83601.0,4.369],[83600.9,0.015],[83600.8,0.01],[83600.7,0.008],[83600.6,0.008]],[[83601.1,26.96],[83601.2,0.427],[83601.3,0.576],[83601.5,0.002],[83602.0,0.085]]]
["binance-futures","BTCUSDT",1742387393905,[[83614.9,14.213],[83614.8,0.006],[83614.5,0.12],[83614.3,0.05],[83613.0,0.322]],[[83615.0,0.468],[83615.1,0.007],[83615.7,0.002],[83616.2,0.005],[83616.6,0.002]]]
["binance-futures","BTCUSDT",1742387429032,[[83631.3,6.99],[83631.2,0.13],[83631.1,0.031],[83630.9,0.002],[83629.8,0.052]],[[83631.4,6.81],[83631.5,0.791],[83631.7,0.002],[83631.8,0.594],[83631.9,0.015]]]
["binance-futures","BTCUSDT",1742387472308,[[83663.9,9.699],[83663.8,0.048],[83663.5,0.002],[83661.1,0.002],[83661.0,0.003]],[[83664.0,15.265],[83664.1,0.129],[83664.6,0.002],[83664.8,0.002],[83665.1,0.006]]]
["binance-futures","BTCUSDT",1742387527792,[[83710.9,0.57],[83710.8,0.003],[83710.7,0.254],[83710.6,0.002],[83710.3,0.002]],[[83711.0,9.289],[83711.1,0.054],[83711.2,0.369],[83711.5,0.228],[83717.2,0.059]]]
["binance-futures","BTCUSDT",1742387549230,[[83670.0,4.087],[83669.9,0.002],[83664.5,0.246],[83664.1,0.491],[83664.0,0.527]],[[83670.1,16.319],[83670.2,0.117],[83670.9,0.002],[83671.0,0.05],[83671.3,0.094]]]
["binance-futures","BTCUSDT",1742387605681,[[83757.0,23.749],[83756.9,0.273],[83756.8,0.02],[83756.7,0.24],[83756.6,0.002]],[[83757.1,1.842],[83757.2,0.013],[83757.6,0.002],[83758.5,0.002],[83758.9,0.015]]]
["binance-futures","BTCUSDT",1742387618684,[[83765.9,2.367],[83765.5,0.004],[83764.5,0.003],[83763.6,0.006],[83763.5,0.033]],[[83766.0,16.427],[83766.1,0.005],[83766.3,0.481],[83766.4,0.531],[83766.5,0.02]]]
["binance-futures","BTCUSDT",1742387670364,[[83739.8,20.233],[83739.7,0.292],[83739.6,0.012],[83739.3,0.005],[83739.2,0.048]],[[83739.9,0.319],[83740.0,0.277],[83740.1,0.002],[83740.3,0.002],[83743.7,0.345]]]
["binance-futures","BTCUSDT",1742387740568,[[83708.9,27.8],[83708.8,0.119],[83708.4,0.657],[83707.9,0.05],[83707.5,0.168]],[[83709.0,0.118],[83709.5,0.065],[83710.0,0.035],[83710.1,0.002],[83710.2,0.007]]]
["binance-futures","BTCUSDT",1742387760925,[[83693.4,15.638],[83693.3,3.586],[83692.4,0.129],[83690.7,0.071]],[[83693.5,16.948],[83694.0,0.085],[83694.3,0.002],[83694.4,0.048],[83694.9,0.002]]]
["binance-futures","BTCUSDT",1742387828822,[[83638.0,0.304],[83637.9,0.009],[83637.6,0.041],[83634.2,0.002],[83634.0,0.007]],[[83638.1,25.651],[83638.2,0.208],[83638.3,0.005],[83638.9,0.002],[83639.0,0.002]]]
["binance-futures","BTCUSDT",1742387868126,[[83622.9,5.677],[83622.5,0.002],[83622.4,0.002],[83622.3,2.358],[83621.9,0.002]],[[83623.0,17.349],[83623.1,0.004],[83623.3,0.002],[83624.0,0.085],[83624.1,0.007]]]
["binance-futures","BTCUSDT",1742387903075,[[83621.5,0.659],[83620.9,0.002],[83620.5,0.005],[83620.0,0.006],[83615.9,0.052]],[[83621.6,17.786],[83621.7,0.008],[83621.9,0.003],[83622.0,0.135],[83622.4,0.006]]]
["binance-futures","BTCUSDT",1742387943579,[[83597.5,10.478],[83596.9,0.343],[83596.8,1.137],[83596.6,0.002],[83593.8,0.717]],[[83597.6,9.829],[83597.7,0.004],[83598.4,0.098],[83599.0,0.002],[83600.1,0.002]]]
["binance-futures","BTCUSDT",1742387964104,[[83545.1,0.792],[83545.0,0.017],[83544.9,0.003],[83544.0,0.002],[83543.9,0.003]],[[83545.2,17.73],[83545.3,0.002],[83545.5,0.004],[83545.6,2.833],[83545.7,0.482]]]
["binance-futures","BTCUSDT",1742388015568,[[83574.0,6.575],[83573.1,0.002],[83572.9,0.012],[83572.8,0.031],[83572.3,0.163]],[[83574.1,8.212],[83574.5,0.12],[83575.2,0.002],[83575.3,0.865],[83575.4,0.587]]]
["binance-futures","BTCUSDT",1742388068806,[[83532.0,4.665],[83531.1,0.048],[83531.0,0.12],[83530.8,0.002],[83529.4,0.866]],[[83532.1,19.499],[83532.6,0.268],[83532.9,0.002],[83536.5,0.121],[83537.0,0.05]]]
["binance-futures","BTCUSDT",1742388088758,[[83504.8,3.392],[83504.6,0.002],[83504.4,0.002],[83504.1,0.026],[83501.5,0.011]],[[83504.9,6.679],[83505.1,0.004],[83505.7,0.155],[83505.8,0.12],[83506.4,0.048]]]
["binance-futures","BTCUSDT",1742388129304,[[83523.0,18.532],[83522.9,0.001],[83522.6,15.623],[83522.5,0.12],[83522.3,0.654]],[[83523.7,0.002],[83523.9,0.002],[83524.0,0.008],[83524.1,0.136],[83524.4,0.015]]]
["binance-futures","BTCUSDT",1742388196676,[[83570.0,14.62],[83569.9,0.328],[83569.8,0.002],[83569.6,0.002],[83567.8,0.005]],[[83570.1,0.24],[83570.3,0.002],[83570.6,0.002],[83571.2,0.002],[83572.0,0.004]]]
["binance-futures","BTCUSDT",1742388201697,[[83570.0,6.78],[83569.9,0.002],[83569.8,0.002],[83569.6,0.024],[83569.5,0.133]],[[83570.1,5.409],[83570.2,0.455],[83570.3,0.005],[83570.4,0.05],[83570.8,0.048]]]
["binance-futures","BTCUSDT",1742388271159,[[83598.7,1.046],[83597.7,0.033],[83597.6,0.23],[83597.5,0.009],[83597.2,0.002]],[[83598.8,10.005],[83599.2,0.048],[83599.6,0.002],[83599.8,0.002],[83603.0,4.542]]]
["binance-futures","BTCUSDT",1742388293965,[[83599.9,24.087],[83599.8,0.002],[83599.1,0.002],[83598.9,0.12],[83598.8,0.005]],[[83600.0,6.126],[83601.0,0.221],[83601.2,0.015],[83601.9,0.142],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1742388361997,[[83654.0,2.581],[83653.1,0.456],[83652.6,0.472],[83652.3,4.696],[83652.1,2.432]],[[83655.5,0.002],[83655.6,0.033],[83656.6,0.004],[83656.7,0.29],[83658.4,0.004]]]
["binance-futures","BTCUSDT",1742388402546,[[83664.5,8.577],[83664.4,0.368],[83664.3,0.002],[83664.0,0.002],[83660.6,0.041]],[[83664.6,19.069],[83664.7,0.005],[83664.9,0.003],[83665.9,0.046],[83666.0,0.085]]]
["binance-futures","BTCUSDT",1742388424305,[[83659.9,30.028],[83659.8,0.005],[83659.7,0.003],[83659.3,0.019],[83659.2,0.193]],[[83660.0,15.338],[83660.1,0.126],[83661.2,0.005],[83661.5,0.002],[83661.6,0.002]]]
["binance-futures","BTCUSDT",1742388479548,[[83563.5,1.187],[83563.2,0.002],[83562.3,0.019],[83562.2,0.107],[83561.5,0.002]],[[83563.6,31.07],[83563.7,0.494],[83563.8,0.005],[83563.9,0.002],[83564.0,0.133]]]
["binance-futures","BTCUSDT",1742388532608,[[83560.0,12.521],[83559.9,0.005],[83559.8,0.002],[83559.7,0.01],[83559.6,1.198]],[[83560.1,0.253],[83560.2,0.002],[83560.5,0.002],[83561.1,0.002],[83561.2,0.005]]]
["binance-futures","BTCUSDT",1742388552705,[[83559.7,9.253],[83559.6,1.198],[83559.5,0.003],[83559.2,0.12],[83558.9,0.002]],[[83559.8,6.826],[83560.0,0.004],[83560.1,0.122],[83560.2,0.002],[83562.5,0.002]]]
["binance-futures","BTCUSDT",1742388611779,[[83567.9,22.962],[83567.8,0.007],[83567.4,0.014],[83567.3,0.002],[83563.8,0.163]],[[83568.0,0.383],[83569.0,0.005],[83569.5,0.002],[83569.6,0.041],[83571.0,0.06]]]
["binance-futures","BTCUSDT",1742388633108,[[83589.6,2.859],[83589.1,0.002],[83589.0,0.002],[83588.0,0.002],[83587.5,0.004]],[[83589.7,7.738],[83589.8,0.017],[83590.0,0.253],[83590.2,0.178],[83590.3,0.86]]]
["binance-futures","BTCUSDT",1742388675923,[[83565.2,7.568],[83564.8,0.005],[83564.4,0.048],[83564.0,0.153]],[[83565.3,2.999],[83565.6,0.002],[83565.8,0.12],[83566.0,0.002],[83566.1,0.002]]]
["binance-futures","BTCUSDT",1742388747643,[[83577.5,9.46],[83577.4,0.122],[83576.5,0.05],[83575.3,1.125],[83573.4,0.481]],[[83577.6,0.259],[83578.0,0.003],[83578.1,0.002],[83580.0,0.004],[83580.9,0.007]]]
["binance-futures","BTCUSDT",1742388768433,[[83588.7,8.809],[83588.6,0.007],[83588.3,0.12],[83588.2,0.002],[83587.8,0.002]],[[83588.8,9.196],[83589.0,0.002],[83590.0,0.48],[83592.9,1.018],[83593.0,1.044]]]
["binance-futures","BTCUSDT",1742388796688,[[83609.6,4.575],[83609.2,0.01],[83609.1,0.122],[83608.9,0.011],[83608.1,0.174]],[[83609.7,10.07],[83610.8,0.29],[83610.9,0.482],[83611.0,1.005],[83611.1,0.002]]]
["binance-futures","BTCUSDT",1742388851141,[[83606.0,33.832],[83605.8,0.002],[83605.6,0.054],[83605.5,4.373],[83605.4,1.385]],[[83606.1,2.485],[83606.3,0.016],[83606.5,0.002],[83607.1,0.002],[83607.9,0.222]]]
["binance-futures","BTCUSDT",1742388919955,[[83572.5,9.685],[83572.4,0.08],[83572.3,0.002],[83571.8,0.002],[83570.4,0.695]],[[83572.6,9.248],[83572.8,0.048],[83573.0,0.057],[83573.1,0.002],[83573.8,0.246]]]
["binance-futures","BTCUSDT",1742388964238,[[83561.9,13.084],[83561.8,0.01],[83561.5,0.002],[83560.9,0.037],[83560.6,0.124]],[[83562.0,8.864],[83562.1,0.002],[83562.2,0.002],[83562.3,0.045],[83563.1,0.002]]]
["binance-futures","BTCUSDT",1742388990233,[[83560.0,14.658],[83559.9,0.018],[83559.6,0.002],[83559.4,0.004],[83559.0,0.066]],[[83560.1,12.07],[83560.2,0.005],[83560.3,0.049],[83560.4,0.003],[83560.5,0.002]]]
["binance-futures","BTCUSDT",1742389047428,[[83629.9,10.388],[83629.8,0.126],[83629.2,0.002],[83629.0,0.05],[83628.9,0.004]],[[83630.0,6.761],[83630.3,0.026],[83630.8,0.002],[83631.0,0.002],[83637.8,0.217]]]
["binance-futures","BTCUSDT",1742389103121,[[83683.8,10.59],[83683.7,0.119],[83683.3,0.002],[83682.9,0.059],[83682.5,0.125]],[[83683.9,1.815],[83684.0,0.008],[83684.3,0.002],[83685.0,0.002],[83686.0,0.002]]]
["binance-futures","BTCUSDT",1742389124781,[[83724.3,10.516],[83724.2,0.512],[83723.7,0.002],[83720.1,0.1],[83720.0,0.139]],[[83724.4,14.25],[83724.5,0.006],[83725.2,0.002],[83725.8,0.035],[83725.9,0.119]]]
["binance-futures","BTCUSDT",1742389165512,[[83731.4,3.547],[83731.3,0.01],[83731.2,0.002],[83730.8,0.003],[83728.6,0.004]],[[83731.5,13.187],[83731.6,0.176],[83732.0,0.122],[83732.4,0.002],[83733.1,0.301]]]
["binance-futures","BTCUSDT",1742389202571,[[83705.1,8.002],[83704.9,0.004],[83704.8,0.577],[83704.5,0.002],[83704.3,0.123]],[[83705.2,0.982],[83705.5,0.003],[83705.7,0.002],[83706.0,0.002],[83706.6,0.002]]]
["binance-futures","BTCUSDT",1742389242470,[[83735.9,7.185],[83735.8,0.096],[83735.4,0.002],[83735.1,0.002],[83734.8,0.005]],[[83736.0,3.106],[83737.1,0.005],[83737.2,0.252],[83737.3,0.129],[83737.5,0.007]]]
["binance-futures","BTCUSDT",1742389320253,[[83718.8,8.186],[83718.7,0.011],[83718.6,0.002],[83718.4,0.119],[83718.0,0.133]],[[83718.9,0.224],[83719.2,0.002],[83719.3,0.556],[83719.4,0.002],[83719.5,0.002]]]
["binance-futures","BTCUSDT",1742389342272,[[83747.3,15.267],[83747.2,3.747],[83747.1,0.002],[83746.9,0.002],[83746.8,0.002]],[[83747.4,6.296],[83747.8,0.175],[83748.0,0.043],[83748.3,0.003],[83748.4,0.004]]]
["binance-futures","BTCUSDT",1742389414709,[[83672.9,7.895],[83672.8,0.002],[83672.7,0.002],[83672.0,0.173],[83671.6,0.002]],[[83673.0,16.204],[83673.1,0.006],[83673.4,0.002],[83673.6,0.12],[83673.9,0.05]]]
["binance-futures","BTCUSDT",1742389423465,[[83665.0,14.996],[83664.6,0.02],[83664.5,0.028],[83664.3,0.002],[83664.2,0.121]],[[83665.1,0.303],[83665.8,0.12],[83665.9,0.002],[83666.5,0.002],[83667.1,0.12]]]
["binance-futures","BTCUSDT",1742389480451,[[83670.8,1.85],[83670.7,1.781],[83670.1,2.453],[83670.0,0.503],[83669.9,1.157]],[[83671.4,0.023],[83671.5,0.011],[83671.8,0.004],[83672.5,0.004],[83672.8,0.002]]]
["binance-futures","BTCUSDT",1742389539806,[[83708.0,0.845],[83699.9,1.239],[83699.4,0.729],[83699.1,0.005],[83698.6,0.005]],[[83713.8,0.267],[83713.9,0.004],[83715.2,0.002],[83717.6,0.119],[83717.8,0.007]]]
["binance-futures","BTCUSDT",1742389559154,[[83792.0,0.013],[83791.9,0.002],[83791.4,0.002],[83790.4,0.05],[83790.1,0.157]],[[83792.1,0.331],[83792.5,0.185],[83795.0,4.22],[83795.5,0.014],[83795.6,4.206]]]
["binance-futures","BTCUSDT",1742389607290,[[83839.2,9.207],[83839.1,0.002],[83839.0,0.002],[83838.7,0.013],[83838.6,0.074]],[[83839.3,0.402],[83839.8,0.002],[83840.7,0.003],[83842.2,0.002],[83842.3,0.002]]]
["binance-futures","BTCUSDT",1742389660193,[[83883.9,7.084],[83883.4,0.002],[83883.1,0.719],[83883.0,0.484],[83882.9,0.97]],[[83884.0,2.118],[83884.7,0.002],[83884.8,0.119],[83885.6,0.002],[83887.2,0.002]]]
["binance-futures","BTCUSDT",1742389679478,[[83811.8,0.072],[83810.2,0.006],[83808.3,0.553],[83808.1,0.005],[83807.5,0.002]],[[83811.9,7.085],[83812.3,1.35],[83812.5,0.05],[83812.6,3.292],[83813.2,0.182]]]
["binance-futures","BTCUSDT",1742389715817,[[83840.0,4.004],[83839.9,0.004],[83838.8,0.002],[83838.2,0.01],[83838.0,0.002]],[[83840.1,9.797],[83840.7,0.121],[83840.9,0.002],[83841.0,0.569],[83841.1,0.024]]]
["binance-futures","BTCUSDT",1742389750406,[[83770.7,3.636],[83769.6,0.124],[83768.9,0.004],[83767.2,0.002],[83767.0,0.032]],[[83770.8,17.412],[83770.9,0.008],[83771.3,0.002],[83771.8,0.004],[83772.5,0.077]]]
["binance-futures","BTCUSDT",1742389804539,[[83822.3,24.685],[83822.2,0.003],[83822.0,0.085],[83821.3,0.002],[83821.2,0.084]],[[83822.4,2.086],[83822.5,0.002],[83822.8,0.002],[83826.4,0.002],[83827.1,0.003]]]
["binance-futures","BTCUSDT",1742389828554,[[83884.0,11.156],[83883.9,1.085],[83883.8,0.108],[83883.7,0.002],[83883.6,0.056]],[[83884.1,2.587],[83885.0,0.07],[83885.1,0.002],[83887.5,0.002],[83888.8,0.002]]]
["binance-futures","BTCUSDT",1742389874112,[[83878.9,2.476],[83878.4,0.002],[83878.1,0.204],[83878.0,0.181],[83871.1,0.286]],[[83879.0,3.491],[83879.1,0.286],[83879.7,0.002],[83880.0,0.004],[83881.1,0.017]]]
["binance-futures","BTCUSDT",1742389925164,[[83861.1,3.731],[83860.1,0.003],[83860.0,0.014],[83858.9,0.119],[83858.6,0.043]],[[83861.2,12.32],[83861.6,0.099],[83861.8,0.004],[83861.9,0.002],[83863.5,0.007]]]
["binance-futures","BTCUSDT",1742389977033,[[83885.1,0.198],[83881.2,8.421],[83881.0,0.006],[83880.9,0.061],[83880.8,0.048]],[[83885.2,0.036],[83885.5,0.062],[83893.2,0.002],[83893.3,0.478],[83893.5,1.791]]]
["binance-futures","BTCUSDT",1742389996207,[[83846.1,1.723],[83845.8,0.002],[83844.6,0.515],[83844.2,0.004],[83844.0,0.05]],[[83846.2,6.32],[83846.5,0.002],[83846.6,0.081],[83846.7,0.066],[83846.8,0.119]]]
["binance-futures","BTCUSDT",1742390045246,[[83871.8,11.198],[83871.6,0.048],[83871.4,1.403],[83869.8,0.288],[83867.1,0.179]],[[83871.9,0.86],[83872.4,0.002],[83875.3,0.067],[83875.8,0.002],[83876.1,0.055]]]
["binance-futures","BTCUSDT",1742390067710,[[83871.8,0.119],[83871.4,0.002],[83866.1,0.002]],[[83871.9,8.33],[83872.0,0.12],[83872.4,2.241],[83872.6,4.61],[83872.7,0.119]]]
["binance-futures","BTCUSDT",1742390119796,[[83921.9,13.884],[83921.8,0.05],[83921.6,1.871],[83921.4,0.003],[83921.3,0.008]],[[83922.0,1.882],[83922.3,0.002],[83922.4,0.009],[83922.8,0.042],[83922.9,0.002]]]
["binance-futures","BTCUSDT",1742390156461,[[83954.9,4.332],[83954.5,0.002],[83953.8,0.002],[83952.8,0.048],[83952.1,0.018]],[[83955.0,4.282],[83955.1,0.002],[83955.3,0.024],[83955.5,0.017],[83956.0,0.102]]]
["binance-futures","BTCUSDT",1742390190074,[[84007.9,9.844],[84007.8,0.865],[84007.7,0.12],[84007.6,0.121],[84007.5,0.173]],[[84008.0,0.863],[84008.2,0.002],[84009.0,0.011],[84011.0,0.041],[84011.8,0.232]]]
["binance-futures","BTCUSDT",1742390240187,[[84158.1,2.117],[84158.0,0.085],[84157.7,0.002],[84157.5,0.002],[84156.9,0.119]],[[84158.2,3.033],[84158.4,0.002],[84159.0,0.002],[84159.5,0.02],[84161.6,0.002]]]
["binance-futures","BTCUSDT",1742390288253,[[84282.1,19.453],[84281.9,5.002],[84281.8,5.594],[84281.6,0.692],[84281.5,2.864]],[[84282.2,0.101],[84285.2,0.004],[84285.6,0.005],[84285.7,1.231],[84286.6,0.002]]]
["binance-futures","BTCUSDT",1742390308844,[[84213.0,1.561],[84212.8,0.002],[84212.6,0.002],[84212.0,0.165],[84211.3,0.119]],[[84213.1,1.186],[84213.6,0.002],[84213.9,0.004],[84214.1,0.002],[84215.0,0.002]]]
["binance-futures","BTCUSDT",1742390369096,[[84248.5,0.971],[84245.8,0.231]],[[84248.6,6.199],[84248.7,0.002],[84249.1,0.038],[84249.3,0.002],[84249.8,0.02]]]
["binance-futures","BTCUSDT",1742390377884,[[84255.9,4.187],[84255.6,0.048],[84255.5,0.002],[84255.3,0.116],[84255.2,0.167]],[[84256.0,0.45],[84256.3,0.002],[84256.4,0.087],[84257.5,0.002],[84260.1,0.004]]]
["binance-futures","BTCUSDT",1742390427816,[[84135.4,10.141],[84135.3,0.342],[84134.6,0.4],[84134.0,0.121],[84133.0,0.806]],[[84135.5,0.984],[84135.9,0.002],[84137.2,0.002],[84138.1,0.004],[84138.2,0.089]]]
["binance-futures","BTCUSDT",1742390475992,[],[[84083.7,12.266],[84083.8,0.004],[84084.0,0.073],[84084.5,0.002],[84084.8,0.05]]]
["binance-futures","BTCUSDT",1742390496671,[[84009.7,8.694],[84009.6,0.004],[84009.5,0.188],[84009.0,0.002],[84008.9,0.002]],[[84009.8,3.853],[84011.0,0.002],[84011.3,0.002],[84011.9,0.012],[84012.0,0.119]]]
["binance-futures","BTCUSDT",1742390546527,[[83937.3,4.113],[83937.2,0.119],[83936.9,0.229],[83936.8,0.007],[83936.5,0.231]],[[83937.4,8.297],[83938.2,0.002],[83938.5,0.102],[83938.6,0.161],[83939.3,0.004]]]
["binance-futures","BTCUSDT",1742390568731,[[83949.1,4.049],[83948.9,0.123],[83948.8,0.006],[83948.6,0.002],[83948.4,0.048]],[[83949.2,0.897],[83949.4,0.002],[83949.8,0.06],[83950.0,0.03],[83950.2,0.002]]]
["binance-futures","BTCUSDT",1742390615745,[[83971.6,4.072],[83971.4,0.002],[83970.1,0.109],[83970.0,0.073],[83969.9,0.043]],[[83971.7,13.645],[83972.0,0.004],[83973.3,0.04],[83973.4,0.004],[83973.6,0.004]]]
["binance-futures","BTCUSDT",1742390650944,[[83952.6,2.735],[83952.5,0.002],[83952.3,0.124],[83950.9,0.119],[83950.0,0.32]],[[83952.7,7.92],[83953.1,0.014],[83953.6,0.002],[83954.0,0.071],[83954.1,0.002]]]
["binance-futures","BTCUSDT",1742390686472,[[83919.4,2.829],[83919.3,0.119],[83919.2,0.048],[83918.8,0.004],[83918.4,0.048]],[[83919.5,0.188],[83920.0,0.004],[83920.1,0.002],[83920.7,0.002],[83924.0,0.002]]]
["binance-futures","BTCUSDT",1742390736764,[[83818.3,0.965],[83818.2,0.002],[83817.4,0.024],[83817.3,0.04],[83817.2,0.002]],[[83818.4,3.852],[83818.5,0.437],[83818.6,0.977],[83818.7,0.143],[83820.0,0.115]]]
["binance-futures","BTCUSDT",1742390759399,[[83792.0,0.349],[83791.9,0.014],[83791.8,0.141],[83791.7,0.004],[83791.0,0.106]],[[83792.1,10.565],[83792.2,0.228],[83792.6,0.135],[83792.9,0.002],[83794.0,0.121]]]
["binance-futures","BTCUSDT",1742390805979,[[83812.5,2.742],[83812.3,0.002],[83811.9,0.002],[83811.2,0.002],[83810.9,0.004]],[[83812.6,2.956],[83812.7,0.059],[83813.4,0.048],[83813.6,0.002],[83818.1,0.002]]]
["binance-futures","BTCUSDT",1742390857351,[[83815.1,1.124],[83815.0,1.632],[83814.9,0.197],[83814.8,1.124],[83814.5,0.025]],[[83815.2,2.442],[83815.3,0.097],[83818.6,0.002],[83818.7,0.002],[83818.8,0.717]]]
["binance-futures","BTCUSDT",1742390893761,[[83822.4,3.59],[83822.1,0.119],[83822.0,0.071],[83821.7,0.005],[83821.6,0.069]],[[83822.5,2.204],[83822.8,0.002],[83823.1,0.002],[83823.3,0.002],[83828.8,0.05]]]
["binance-futures","BTCUSDT",1742390928460,[[83904.6,5.605],[83902.5,0.002],[83902.4,0.101],[83902.0,0.071],[83901.7,0.002]],[[83904.7,16.396],[83904.8,0.003],[83905.1,0.002],[83905.5,0.048],[83905.6,0.05]]]
["binance-futures","BTCUSDT",1742390977418,[[83905.9,7.038],[83905.2,0.002],[83904.0,0.002],[83903.6,0.048],[83903.5,0.002]],[[83906.0,11.661],[83906.1,0.004],[83906.2,0.002],[83906.7,0.002],[83906.9,0.011]]]
["binance-futures","BTCUSDT",1742391001582,[[83917.4,0.002],[83915.2,0.005],[83914.3,0.002],[83914.1,0.072],[83913.5,0.002]],[[83919.5,13.985],[83920.0,0.756],[83920.1,5.474],[83920.3,0.927],[83921.0,0.1]]]
["binance-futures","BTCUSDT",1742391051453,[[83794.1,14.649],[83794.0,0.19],[83793.9,0.002],[83793.0,0.048],[83792.8,0.002]],[[83794.2,0.005],[83795.1,0.002],[83795.2,0.002],[83798.0,0.004],[83798.4,0.002]]]
["binance-futures","BTCUSDT",1742391072009,[[83922.9,0.005],[83921.9,0.002],[83920.1,0.002],[83920.0,0.006],[83919.4,0.003]],[[83923.4,0.022],[83923.6,1.883],[83923.7,1.763],[83923.8,6.538],[83924.0,0.187]]]
["binance-futures","BTCUSDT",1742391120332,[[83757.8,2.435],[83757.2,0.002],[83756.0,0.073],[83755.2,0.002],[83754.9,0.002]],[[83757.9,9.271],[83758.0,0.592],[83758.4,0.048],[83758.7,0.002],[83758.9,0.02]]]
["binance-futures","BTCUSDT",1742391170444,[[83843.7,13.529],[83843.6,0.076],[83843.2,0.367],[83842.5,0.048]],[[83843.8,2.495],[83844.6,0.002],[83847.5,3.0],[83848.0,0.071],[83848.3,0.003]]]
["binance-futures","BTCUSDT",1742391217949,[[83822.7,5.793],[83822.6,0.05],[83821.4,0.119],[83820.4,0.488],[83820.3,0.04]],[[83822.8,1.973],[83826.2,0.002],[83826.5,0.002],[83827.7,0.003],[83829.0,0.004]]]
["binance-futures","BTCUSDT",1742391240285,[[83736.0,0.037],[83734.3,0.002],[83733.9,0.002],[83732.9,1.52],[83732.1,0.003]],[[83736.1,9.113],[83736.8,0.048],[83737.0,0.119],[83738.0,0.014],[83738.1,0.254]]]
["binance-futures","BTCUSDT",1742391262165,[[83725.9,2.884],[83725.6,0.045],[83725.5,0.119],[83725.4,0.004],[83724.5,0.006]],[[83726.0,2.638],[83726.1,0.002],[83728.1,0.002],[83728.2,0.002],[83728.4,0.002]]]
["binance-futures","BTCUSDT",1742391311109,[[83723.6,17.18],[83723.5,0.119],[83723.2,0.002],[83722.9,0.002],[83722.6,0.002]],[[83723.7,0.25],[83724.6,0.002],[83725.0,0.002],[83725.6,0.012],[83726.1,0.002]]]
["binance-futures","BTCUSDT",1742391361438,[[83667.6,9.298],[83667.5,0.044],[83667.3,0.12],[83666.1,0.005],[83664.9,0.092]],[[83667.7,2.384],[83668.0,0.002],[83668.4,0.004],[83668.5,0.003],[83669.3,0.002]]]
["binance-futures","BTCUSDT",1742391394359,[[83698.4,12.454],[83698.3,0.113],[83698.2,0.002],[83698.0,0.079],[83697.9,0.028]],[[83698.5,1.227],[83700.0,0.004],[83700.1,0.002],[83700.8,0.004],[83701.6,0.002]]]
["binance-futures","BTCUSDT",1742391430602,[[83590.0,5.055],[83589.9,0.008],[83589.8,0.311],[83589.7,0.668],[83589.6,0.05]],[[83590.1,0.039],[83590.2,0.002],[83590.6,0.002],[83591.2,0.002],[83592.0,0.002]]]
["binance-futures","BTCUSDT",1742391481230,[[83667.1,1.569],[83666.8,0.002]],[[83667.2,10.478],[83667.6,0.05],[83668.0,0.002],[83668.2,0.002],[83668.4,0.002]]]
["binance-futures","BTCUSDT",1742391502522,[[83759.5,4.085],[83759.4,0.003],[83757.8,0.006],[83757.2,0.002],[83756.4,0.05]],[[83759.6,5.787],[83759.9,0.02],[83760.0,0.009],[83760.4,0.002],[83762.2,0.003]]]
["binance-futures","BTCUSDT",1742391551211,[[83779.9,8.744],[83779.8,0.022],[83779.7,0.002],[83779.3,0.002],[83778.1,0.018]],[[83780.0,1.862],[83780.5,0.002],[83781.3,0.119],[83781.9,0.002],[83783.2,0.119]]]
["binance-futures","BTCUSDT",1742391609573,[[83860.4,1.604],[83860.0,0.006],[83859.7,0.002],[83858.9,0.002],[83857.5,0.002]],[[83860.5,11.42],[83860.6,0.002],[83860.8,0.054],[83861.0,0.043],[83861.2,0.783]]]
["binance-futures","BTCUSDT",1742391621543,[[83862.1,16.648],[83861.9,0.002],[83861.6,0.048],[83861.1,0.002],[83861.0,2.249]],[[83862.2,1.128],[83863.1,0.024],[83863.5,0.004],[83865.1,0.009],[83865.2,1.438]]]
["binance-futures","BTCUSDT",1742391672067,[[83896.0,4.318],[83895.2,0.119],[83895.0,0.048],[83894.9,0.002],[83894.2,0.002]],[[83896.1,3.123],[83896.7,0.002],[83897.3,0.002],[83897.7,0.002],[83899.5,0.002]]]
["binance-futures","BTCUSDT",1742391718095,[[83852.0,6.327],[83851.2,0.002],[83850.8,0.142],[83844.0,0.119],[83841.9,0.326]],[[83852.1,3.349],[83852.4,0.002],[83853.8,0.002],[83854.9,0.157],[83855.0,0.045]]]
["binance-futures","BTCUSDT",1742391741950,[[83813.6,6.644],[83812.8,0.121],[83812.0,0.071],[83811.2,0.002],[83811.0,0.022]],[[83813.7,5.195],[83814.5,0.027],[83815.2,0.004],[83815.3,0.002],[83816.0,0.071]]]
["binance-futures","BTCUSDT",1742391793192,[[83824.5,4.611],[83824.0,0.164],[83823.7,0.219],[83823.6,0.644],[83822.5,0.121]],[[83824.6,6.482],[83824.8,0.002],[83825.9,0.023],[83826.0,0.042],[83826.5,0.002]]]
["binance-futures","BTCUSDT",1742391827767,[[83787.9,0.189],[83787.8,0.002],[83787.3,0.002],[83784.8,0.571],[83784.7,3.58]],[[83788.0,4.257],[83788.4,0.248],[83788.7,0.002],[83788.8,0.628],[83789.3,0.05]]]
["binance-futures","BTCUSDT",1742391864442,[[83809.9,0.18],[83809.8,0.005],[83808.7,0.002],[83807.7,0.005],[83804.6,0.477]],[[83810.0,7.846],[83810.3,0.122],[83810.4,0.081],[83810.5,9.031],[83810.6,0.361]]]
["binance-futures","BTCUSDT",1742391884067,[[83846.0,6.677],[83845.8,0.002],[83844.5,0.152],[83844.1,0.002]],[[83846.1,3.025],[83846.2,0.002],[83846.4,0.002],[83846.5,0.392],[83847.1,0.002]]]
["binance-futures","BTCUSDT",1742391937661,[[84016.3,0.626],[84015.5,0.202],[84015.3,0.2],[84015.2,0.204],[84014.4,0.002]],[[84016.4,12.503],[84017.2,0.005],[84017.5,0.002],[84017.7,0.127],[84018.7,0.005]]]
["binance-futures","BTCUSDT",1742391984986,[[84015.9,1.818],[84015.7,0.119],[84015.2,0.048],[84014.6,0.018],[84014.4,0.167]],[[84016.0,0.046],[84016.8,0.008],[84017.0,0.002],[84017.2,0.002],[84018.0,0.002]]]
["binance-futures","BTCUSDT",1742392004575,[[84044.5,7.69],[84044.4,0.052],[84044.3,0.198],[84044.2,0.002],[84044.0,0.048]],[[84044.6,0.15],[84045.5,0.003],[84046.2,0.289],[84046.3,0.312],[84047.0,0.162]]]
["binance-futures","BTCUSDT",1742392054481,[[84097.9,18.368],[84097.8,0.119],[84097.6,0.05],[84097.5,0.397],[84097.4,0.002]],[[84098.0,0.007],[84098.2,0.002],[84099.6,0.002],[84100.0,0.004],[84101.3,0.002]]]
["binance-futures","BTCUSDT",1742392105000,[[84145.7,3.698],[84144.0,0.004],[84143.9,0.002],[84143.1,0.002],[84142.7,0.002]],[[84145.8,3.647],[84145.9,0.143],[84146.4,0.002],[84146.6,0.002],[84150.0,0.004]]]
["binance-futures","BTCUSDT",1742392151571,[[84109.5,2.426],[84109.1,0.015],[84109.0,0.014],[84108.4,0.004],[84107.2,0.002]],[[84109.6,5.366],[84109.7,0.139],[84109.8,0.002],[84109.9,0.407],[84110.0,0.121]]]
["binance-futures","BTCUSDT",1742392174945,[],[[84148.9,7.775],[84149.1,0.004],[84149.3,0.002],[84149.6,0.051],[84149.7,0.002]]]
["binance-futures","BTCUSDT",1742392194298,[[84164.0,0.042],[84163.5,0.002],[84161.6,0.002],[84160.3,0.003]],[[84164.1,18.362],[84164.2,0.006],[84164.6,0.003],[84165.6,0.082],[84167.3,0.342]]]
["binance-futures","BTCUSDT",1742392260279,[[84161.0,0.062],[84160.2,0.002],[84160.0,0.004],[84159.9,0.004],[84158.0,0.115]],[[84161.1,21.308],[84161.6,1.697],[84161.7,0.116],[84161.8,0.002],[84162.6,0.002]]]
["binance-futures","BTCUSDT",1742392295885,[[84129.7,10.614],[84129.6,0.002],[84129.3,0.002],[84129.0,0.05],[84128.1,0.126]],[[84129.8,0.446],[84129.9,0.002],[84130.0,0.138],[84130.6,0.215],[84131.4,0.002]]]
["binance-futures","BTCUSDT",1742392328727,[[84113.8,6.167],[84112.2,0.007],[84111.7,0.002],[84110.4,0.288],[84109.6,0.107]],[[84113.9,4.519],[84114.1,0.002],[84114.6,0.002],[84115.5,0.002],[84117.3,0.002]]]
["binance-futures","BTCUSDT",1742392366608,[[84104.8,9.04],[84104.7,0.119],[84104.5,0.006],[84104.2,0.002],[84103.2,0.007]],[[84104.9,3.991],[84105.8,0.002],[84106.4,0.073],[84106.5,0.236],[84106.6,0.002]]]
["binance-futures","BTCUSDT",1742392425278,[[84199.9,7.312],[84199.2,0.226],[84198.9,0.278],[84197.6,0.002],[84197.0,0.002]],[[84200.0,8.755],[84200.1,0.162],[84200.2,0.004],[84200.5,0.022],[84200.8,0.048]]]
["binance-futures","BTCUSDT",1742392438607,[[84198.1,7.188],[84198.0,0.19],[84197.8,0.099],[84197.6,0.048],[84197.5,0.002]],[[84198.2,10.271],[84198.3,0.003],[84198.6,0.002],[84199.1,0.002],[84199.4,0.019]]]
["binance-futures","BTCUSDT",1742392487894,[[84260.3,8.427],[84260.0,0.004],[84259.9,0.05],[84259.7,0.002],[84259.4,0.002]],[[84260.4,4.69],[84260.7,0.178],[84261.9,0.109],[84262.0,0.119],[84262.2,0.048]]]
["binance-futures","BTCUSDT",1742392507584,[[84266.0,9.574],[84265.2,3.558],[84264.9,0.002],[84264.8,0.048],[84264.4,0.004]],[[84266.1,3.37],[84267.7,0.022],[84267.8,0.02],[84268.0,0.071],[84268.1,3.238]]]
["binance-futures","BTCUSDT",1742392547637,[[84202.5,3.681],[84200.2,0.005],[84200.0,0.449],[84198.5,0.011],[84197.8,0.144]],[[84202.6,7.771],[84202.8,0.004],[84202.9,2.021],[84204.0,0.073],[84204.1,0.002]]]
["binance-futures","BTCUSDT",1742392609942,[[84260.2,6.483],[84260.1,0.116],[84260.0,0.004],[84259.7,0.002]],[[84260.3,4.429],[84260.9,0.042],[84261.0,0.5],[84261.3,0.002],[84262.0,0.057]]]
["binance-futures","BTCUSDT",1742392656415,[[84253.3,4.673],[84252.5,0.121],[84252.4,1.062],[84252.3,3.558],[84252.0,0.217]],[[84253.4,12.583],[84253.5,0.002],[84253.8,0.002],[84254.6,0.021],[84257.5,0.215]]]
["binance-futures","BTCUSDT",1742392682693,[[84230.0,2.822],[84229.9,0.005],[84229.8,0.034],[84229.6,0.05],[84224.3,0.29]],[[84230.1,4.762],[84230.3,0.002],[84231.6,0.002],[84232.0,0.073],[84232.9,0.049]]]
["binance-futures","BTCUSDT",1742392741746,[[84147.1,8.902],[84147.0,0.169],[84146.9,0.003],[84146.8,0.05],[84146.6,0.102]],[[84147.2,1.107],[84147.6,0.002],[84147.9,0.044],[84148.1,0.002],[84148.4,0.002]]]
["binance-futures","BTCUSDT",1742392767585,[[84076.8,3.083],[84076.7,0.119],[84076.6,0.006],[84075.1,0.159],[84072.1,0.121]],[[84076.9,3.699],[84077.0,0.002],[84077.3,0.002],[84077.9,0.002],[84078.0,0.002]]]
["binance-futures","BTCUSDT",1742392805200,[[84134.3,11.548],[84134.2,0.119],[84134.1,0.07],[84134.0,0.119],[84133.6,0.064]],[[84134.4,0.85],[84135.2,0.002],[84135.3,0.002],[84136.5,0.002],[84137.5,0.002]]]
["binance-futures","BTCUSDT",1742392824242,[],[[84131.1,10.497],[84131.2,15.142],[84131.3,0.664],[84131.4,1.644],[84131.6,0.002]]]
["binance-futures","BTCUSDT",1742392877142,[[84229.9,0.438],[84229.8,0.002],[84229.6,0.002],[84228.6,0.009],[84228.5,0.002]],[[84230.0,7.833],[84230.4,0.002],[84231.0,0.052],[84231.6,0.048],[84231.7,0.151]]]
["binance-futures","BTCUSDT",1742392933414,[[84326.0,11.856],[84325.9,0.004],[84325.8,0.002],[84324.9,0.013],[84324.6,0.002]],[[84326.1,5.203],[84326.3,0.119],[84327.1,0.02],[84327.2,0.032],[84327.3,0.094]]]
["binance-futures","BTCUSDT",1742392944648,[[84245.5,0.102],[84245.2,0.002],[84242.7,0.002],[84240.2,0.002],[84239.6,0.002]],[[84245.6,13.236],[84245.7,0.005],[84246.0,0.19],[84246.1,0.414],[84246.2,0.002]]]
["binance-futures","BTCUSDT",1742392996886,[[84293.8,0.239],[84293.6,0.03],[84293.2,0.002],[84292.8,0.043],[84292.0,0.015]],[[84293.9,3.088],[84294.0,0.071],[84294.7,0.002],[84295.0,0.119],[84296.0,0.048]]]
["binance-futures","BTCUSDT",1742393055679,[[84302.8,11.548],[84302.7,0.004],[84302.6,0.05],[84302.4,0.096],[84302.0,0.071]],[[84302.9,0.226],[84303.0,0.002],[84303.1,0.004],[84304.4,0.002],[84306.4,0.004]]]
["binance-futures","BTCUSDT",1742393094472,[[84324.8,5.691],[84324.7,0.004],[84324.1,0.002],[84324.0,0.071],[84319.5,0.053]],[[84324.9,3.964],[84325.0,0.494],[84325.1,0.007],[84325.7,0.096],[84325.8,0.119]]]
["binance-futures","BTCUSDT",1742393118819,[[84342.0,3.439],[84341.9,0.002],[84341.6,0.047],[84340.8,0.049],[84340.4,0.047]],[[84342.1,3.148],[84342.4,0.002],[84342.6,0.002],[84343.4,0.002],[84344.8,0.079]]]
["binance-futures","BTCUSDT",1742393138262,[[84302.5,11.989],[84302.4,0.053],[84301.2,0.002],[84299.9,0.19]],[[84302.6,4.204],[84303.0,0.002],[84303.1,0.002],[84303.8,0.002],[84303.9,3.019]]]
["binance-futures","BTCUSDT",1742393202981,[[84181.5,2.564],[84179.5,0.01],[84178.8,0.047],[84178.5,0.062],[84176.1,0.105]],[[84181.6,4.534],[84181.8,0.002],[84182.2,0.039],[84182.3,0.118],[84182.7,0.002]]]
["binance-futures","BTCUSDT",1742393246522,[[84256.1,13.158],[84256.0,0.194],[84255.6,0.047],[84255.5,0.002],[84255.2,0.047]],[[84256.2,0.745],[84258.1,0.002],[84258.5,0.002],[84258.8,0.002],[84259.0,0.003]]]
["binance-futures","BTCUSDT",1742393270309,[[84259.4,4.042],[84259.3,0.006],[84258.9,0.002],[84258.8,0.002],[84256.9,0.002]],[[84259.5,5.987],[84259.6,0.002],[84259.8,0.002],[84259.9,0.288],[84260.0,1.077]]]
["binance-futures","BTCUSDT",1742393308637,[[84129.6,1.386],[84129.3,0.002],[84128.4,0.002],[84127.7,0.105],[84127.6,0.002]],[[84129.7,9.073],[84129.9,0.122],[84130.0,0.073],[84130.3,0.05],[84130.4,0.047]]]
["binance-futures","BTCUSDT",1742393327650,[[84197.6,3.09],[84197.0,0.002],[84196.6,0.04],[84195.8,0.002],[84195.0,0.007]],[[84197.7,5.869],[84198.2,0.002],[84198.6,0.002],[84198.9,0.122],[84201.0,0.047]]]
["binance-futures","BTCUSDT",1742393378494,[[84304.8,0.33],[84304.1,0.185],[84304.0,0.185],[84303.7,0.185],[84303.6,0.185]],[[84306.3,0.449],[84306.8,0.707],[84307.2,0.002],[84307.5,0.005],[84307.7,0.119]]]
["binance-futures","BTCUSDT",1742393429047,[[84287.0,1.43],[84286.5,0.002],[84286.0,0.047],[84285.6,0.005],[84284.5,0.007]],[[84287.1,11.868],[84287.2,0.004],[84287.8,0.002],[84288.1,0.05],[84289.4,0.008]]]
["binance-futures","BTCUSDT",1742393448461,[[84254.5,0.889],[84253.2,0.144],[84252.9,0.533],[84252.8,1.554],[84252.6,0.785]],[[84255.6,0.178],[84256.3,0.002],[84256.5,0.54],[84258.5,0.006],[84258.6,0.369]]]
["binance-futures","BTCUSDT",1742393487517,[[84166.4,0.491],[84166.1,1.222],[84166.0,5.859],[84165.9,4.782],[84165.7,0.648]],[[84167.5,0.004],[84167.6,0.002],[84168.5,0.002],[84169.5,0.002],[84170.7,0.004]]]
["binance-futures","BTCUSDT",1742393558039,[[84119.9,15.857],[84119.8,0.126],[84119.4,0.002],[84119.1,0.027],[84119.0,0.047]],[[84120.0,0.818],[84120.8,0.004],[84121.3,0.002],[84121.5,0.002],[84121.8,0.005]]]
["binance-futures","BTCUSDT",1742393594926,[[84147.9,20.139],[84147.8,0.005],[84147.3,0.033],[84147.2,0.002],[84147.1,0.015]],[[84148.0,4.531],[84148.1,0.002],[84148.2,0.002],[84148.3,0.586],[84149.8,0.003]]]
["binance-futures","BTCUSDT",1742393621026,[[84024.9,0.265],[84023.6,4.726],[84022.6,0.002],[84022.4,0.134],[84022.3,0.006]],[[84026.0,0.002],[84026.6,0.002],[84027.6,0.002],[84028.0,0.002],[84029.5,0.004]]]
["binance-futures","BTCUSDT",1742393640063,[[84004.0,5.081],[84003.5,0.119],[84003.1,2.899],[84003.0,10.014],[84002.9,0.006]],[[84004.1,4.488],[84004.6,0.002],[84005.0,0.16],[84005.1,0.732],[84005.2,0.002]]]
["binance-futures","BTCUSDT",1742393703165,[[84065.9,8.544],[84065.8,0.57],[84065.7,2.078],[84065.6,0.048],[84065.3,2.694]],[[84066.0,1.329],[84066.2,0.549],[84066.4,0.002],[84068.1,0.002],[84069.2,0.002]]]
["binance-futures","BTCUSDT",1742393748878,[[84054.0,3.849],[84053.8,0.024],[84053.2,0.002],[84050.0,0.013],[84049.0,0.048]],[[84054.1,15.32],[84054.2,0.514],[84054.3,0.002],[84054.6,0.002],[84058.3,0.05]]]
["binance-futures","BTCUSDT",1742393761150,[],[[84068.0,3.177],[84068.1,0.634],[84068.2,0.018],[84068.3,2.066],[84068.4,0.898]]]
["binance-futures","BTCUSDT",1742393813071,[[84108.4,2.002],[84105.4,0.03],[84105.0,0.004],[84104.9,0.002],[84104.7,0.121]],[[84108.5,3.196],[84108.6,0.003],[84108.7,0.002],[84109.1,0.002],[84109.5,0.002]]]
["binance-futures","BTCUSDT",1742393871513,[[84107.3,4.407],[84107.2,0.119],[84107.1,0.039],[84106.7,0.002],[84106.6,0.004]],[[84107.4,2.712],[84107.6,0.002],[84108.1,0.005],[84108.3,0.002],[84108.5,0.002]]]
["binance-futures","BTCUSDT",1742393883906,[[84122.0,5.942],[84121.3,0.003],[84121.2,0.004],[84121.1,0.114],[84120.9,0.002]],[[84122.1,0.179],[84122.5,0.002],[84123.0,0.002],[84126.3,0.171],[84128.3,0.002]]]
["binance-futures","BTCUSDT",1742393924255,[[84152.5,3.465],[84151.0,0.002],[84148.6,0.119],[84148.5,0.002],[84148.4,0.002]],[[84152.6,11.593],[84152.7,0.003],[84152.8,0.122],[84152.9,0.149],[84153.0,0.272]]]
["binance-futures","BTCUSDT",1742393955387,[[84224.8,3.968],[84224.3,0.002],[84224.1,0.052],[84224.0,0.133],[84223.8,0.002]],[[84224.9,1.979],[84225.3,0.002],[84228.0,0.085],[84228.1,0.002],[84229.9,0.014]]]
["binance-futures","BTCUSDT",1742393992833,[[84234.1,4.892],[84234.0,0.002],[84232.5,0.002],[84232.0,0.092],[84231.5,0.009]],[[84234.2,17.799],[84234.3,0.055],[84234.4,0.042],[84235.0,0.05],[84235.2,0.004]]]
["binance-futures","BTCUSDT",1742394065610,[[84231.3,0.787],[84228.4,0.002],[84226.7,0.343],[84223.8,0.002],[84223.4,0.002]],[[84231.4,15.166],[84231.5,0.2],[84231.6,0.4],[84232.0,0.133],[84232.5,0.002]]]
["binance-futures","BTCUSDT",1742394077339,[[84181.5,0.476],[84181.1,0.002],[84180.4,0.073],[84180.0,0.009],[84179.1,0.002]],[[84181.6,4.911],[84181.7,0.104],[84181.8,0.292],[84181.9,0.006],[84182.0,0.085]]]
["binance-futures","BTCUSDT",1742394142476,[[84180.0,4.876],[84178.8,0.048],[84178.5,0.048],[84178.4,0.048],[84178.1,0.1]],[[84180.1,6.666],[84180.2,0.002],[84180.7,0.002],[84182.4,0.002],[84183.7,0.024]]]
["binance-futures","BTCUSDT",1742394188885,[[84204.6,6.258],[84204.5,0.034],[84204.4,0.05],[84204.0,0.048],[84203.0,0.048]],[[84204.7,2.363],[84204.9,0.041],[84206.6,0.109],[84207.3,0.179],[84210.3,0.002]]]
["binance-futures","BTCUSDT",1742394200843,[[84180.0,6.612],[84178.9,0.333],[84178.8,0.048],[84178.5,0.048],[84178.4,0.048]],[[84180.1,2.852],[84180.2,0.002],[84181.2,0.002],[84181.5,0.002],[84182.7,0.022]]]
["binance-futures","BTCUSDT",1742394254941,[[84098.4,2.271],[84098.3,0.017],[84097.2,0.002],[84096.2,0.003],[84095.3,0.002]],[[84098.5,5.885],[84098.9,0.063],[84099.1,0.005],[84099.6,0.002],[84102.1,0.004]]]
["binance-futures","BTCUSDT",1742394273401,[[84090.6,5.297],[84090.5,0.002],[84090.3,0.006],[84090.0,0.106],[84089.7,0.228]],[[84090.7,1.733],[84091.5,0.002],[84092.0,0.149],[84092.1,0.45],[84092.2,0.005]]]
["binance-futures","BTCUSDT",1742394324105,[[84102.5,14.273],[84102.4,1.535],[84102.2,0.119],[84102.0,0.133],[84100.8,0.01]],[[84102.6,2.602],[84106.4,0.211],[84106.5,0.231],[84107.4,0.002],[84108.2,0.002]]]
["binance-futures","BTCUSDT",1742394384521,[[84134.8,5.149],[84134.7,0.003],[84134.2,0.002],[84134.1,0.383],[84134.0,0.135]],[[84134.9,5.049],[84135.0,0.002],[84136.3,0.025],[84136.4,0.002],[84139.1,0.002]]]
["binance-futures","BTCUSDT",1742394396585,[[84072.0,4.825],[84071.2,0.002],[84071.0,0.223],[84070.5,0.005],[84070.2,0.119]],[[84072.1,3.353],[84072.2,0.219],[84072.3,0.638],[84072.6,0.2],[84072.7,0.2]]]
["binance-futures","BTCUSDT",1742394435346,[[84012.9,5.242],[84010.6,0.086],[84009.7,0.005],[84009.4,0.002],[84009.1,0.119]],[[84013.0,9.044],[84013.5,0.002],[84013.8,0.002],[84015.8,0.078],[84015.9,0.206]]]
["binance-futures","BTCUSDT",1742394468826,[[84028.3,0.018],[84028.1,0.002],[84027.7,0.002],[84025.3,0.002],[84024.7,0.002]],[[84028.4,11.816],[84028.7,0.072],[84028.8,0.002],[84029.4,0.002],[84029.5,0.571]]]
["binance-futures","BTCUSDT",1742394520830,[[84029.9,4.93],[84029.8,0.002],[84029.3,0.003],[84029.1,0.126],[84027.6,0.048]],[[84030.0,4.804],[84030.3,0.025],[84030.5,0.002],[84031.0,0.002],[84031.9,0.002]]]
["binance-futures","BTCUSDT",1742394572212,[[83969.3,3.529],[83969.2,0.004],[83967.1,0.003],[83964.5,0.003]],[[83969.4,17.535],[83969.6,0.048],[83969.7,0.24],[83970.0,2.804],[83970.1,0.712]]]
["binance-futures","BTCUSDT",1742394592412,[[83917.5,2.136],[83916.0,0.002],[83915.4,0.002],[83915.0,0.234],[83913.3,0.004]],[[83917.6,13.848],[83917.7,0.009],[83918.0,0.078],[83918.1,0.119],[83918.3,0.05]]]
["binance-futures","BTCUSDT",1742394653801,[[83853.1,2.039],[83851.5,0.003],[83850.8,0.002],[83844.7,0.002],[83844.4,0.002]],[[83853.2,15.689],[83853.3,0.004],[83854.0,0.085],[83854.1,0.002],[83854.2,0.05]]]
["binance-futures","BTCUSDT",1742394700241,[[83905.3,0.225],[83904.1,0.003],[83901.5,0.005],[83900.1,0.006],[83899.9,0.002]],[[83905.4,12.824],[83905.5,0.322],[83905.6,7.396],[83905.7,0.002],[83905.9,0.008]]]
["binance-futures","BTCUSDT",1742394712528,[[83857.9,0.457],[83855.5,0.002],[83854.3,0.003],[83853.0,0.048]],[[83858.0,12.831],[83858.1,0.004],[83858.2,0.004],[83858.3,0.506],[83858.4,0.348]]]
["binance-futures","BTCUSDT",1742394762953,[[83901.2,2.501],[83901.0,0.121],[83899.9,0.002],[83898.8,0.005],[83898.0,0.087]],[[83901.3,4.216],[83901.7,0.002],[83902.0,0.085],[83902.3,0.002],[83902.5,0.002]]]
["binance-futures","BTCUSDT",1742394782615,[[83957.7,20.1],[83957.6,0.053],[83957.0,0.002],[83956.8,0.048],[83956.7,0.002]],[[83957.8,0.126],[83958.1,0.002],[83958.3,0.002],[83960.0,0.115],[83960.1,0.002]]]
["binance-futures","BTCUSDT",1742394834181,[[83931.9,5.518],[83931.8,0.119],[83931.2,0.069],[83931.1,0.005],[83930.8,0.004]],[[83932.0,0.12],[83932.7,0.002],[83933.2,0.002],[83935.3,0.023],[83936.0,0.004]]]
["binance-futures","BTCUSDT",1742394897136,[[83998.6,3.752],[83998.0,0.002],[83997.7,0.002]],[[83998.7,7.22],[83999.2,0.059],[83999.3,0.007],[83999.6,0.062],[83999.9,0.009]]]
["binance-futures","BTCUSDT",1742394904724,[[83999.1,13.663],[83999.0,1.343],[83998.9,0.106],[83998.8,0.002],[83998.6,0.014]],[[83999.2,5.349],[84000.0,1.352],[84001.0,0.002],[84001.6,0.022],[84001.8,0.004]]]
["binance-futures","BTCUSDT",1742394940805,[[84033.0,0.258],[84032.5,0.002],[84032.0,0.002],[84028.9,0.007]],[[84033.1,7.489],[84033.6,0.05],[84033.8,0.002],[84033.9,0.112],[84034.0,0.085]]]
["binance-futures","BTCUSDT",1742395014393,[[84043.9,23.388],[84043.8,0.125],[84043.1,0.002],[84042.8,0.002],[84039.9,0.01]],[[84044.0,0.353],[84046.1,0.002],[84047.4,0.013],[84048.6,0.542],[84048.7,0.544]]]
["binance-futures","BTCUSDT",1742395026165,[[84067.6,4.82],[84067.4,0.002],[84067.2,0.002],[84067.1,0.003],[84066.5,0.052]],[[84067.7,9.59],[84068.0,0.085],[84068.3,0.088],[84068.5,0.002],[84069.3,0.121]]]
["binance-futures","BTCUSDT",1742395075019,[[84136.5,10.083],[84136.3,0.002],[84136.1,0.002],[84136.0,0.608]],[[84136.6,6.86],[84136.7,0.002],[84137.6,0.002],[84138.1,0.002],[84140.0,0.054]]]
["binance-futures","BTCUSDT",1742395096791,[[84188.9,1.117],[84188.8,2.496],[84188.4,0.371],[84188.2,0.004],[84188.1,0.345]],[[84189.4,0.007],[84190.0,0.391],[84192.5,0.014],[84193.5,0.231],[84194.0,0.625]]]
["binance-futures","BTCUSDT",1742395148451,[[84102.2,7.162],[84101.8,0.05],[84101.6,0.048],[84101.5,0.002],[84101.4,0.389]],[[84102.3,2.587],[84102.4,0.002],[84106.0,0.087],[84106.5,0.51],[84108.0,0.121]]]
["binance-futures","BTCUSDT",1742395186081,[[84122.6,5.712],[84122.5,0.004],[84121.7,0.002],[84121.5,0.003],[84120.4,0.119]],[[84122.7,13.48],[84122.8,0.004],[84123.2,0.05],[84123.3,0.002],[84123.5,0.053]]]
["binance-futures","BTCUSDT",1742395220946,[[84153.4,1.054],[84150.4,0.003],[84148.1,0.002],[84148.0,0.087],[84147.5,0.004]],[[84153.5,18.626],[84153.6,0.344],[84153.9,1.307],[84154.0,0.139],[84154.1,0.479]]]
["binance-futures","BTCUSDT",1742395270714,[[84106.5,7.924],[84106.0,0.085],[84105.5,0.002],[84105.0,0.05],[84104.8,0.048]],[[84106.6,2.539],[84107.4,0.002],[84108.3,0.005],[84108.8,0.002],[84109.4,0.059]]]
["binance-futures","BTCUSDT",1742395332895,[[84069.9,1.655],[84069.8,0.002],[84069.1,0.002],[84068.8,0.002],[84068.2,0.005]],[[84070.0,7.774],[84070.5,0.004],[84071.0,0.23],[84071.2,0.028],[84071.5,0.002]]]
["binance-futures","BTCUSDT",1742395344815,[[84118.2,15.417],[84117.9,0.179],[84117.8,0.002],[84117.7,1.039],[84116.5,0.219]],[[84118.3,0.241],[84119.4,0.002],[84121.5,0.005],[84121.6,0.054],[84122.1,0.003]]]
["binance-futures","BTCUSDT",1742395408078,[[84123.8,0.072],[84123.4,0.002],[84122.5,0.002],[84121.6,0.004],[84120.1,0.272]],[[84123.9,16.25],[84124.0,0.133],[84124.1,5.009],[84124.7,0.002],[84125.0,4.694]]]
["binance-futures","BTCUSDT",1742395417475,[[84114.9,9.888],[84114.8,0.167],[84114.4,0.048],[84114.2,0.002],[84114.0,0.085]],[[84115.0,2.23],[84115.5,0.004],[84115.8,0.002],[84116.3,0.002],[84120.0,0.091]]]
["binance-futures","BTCUSDT",1742395469719,[[84123.4,5.518],[84120.9,0.101],[84119.1,0.004],[84117.9,0.119],[84116.9,0.039]],[[84123.5,5.594],[84124.0,0.048],[84124.6,0.013],[84124.9,0.002],[84125.0,0.015]]]
["binance-futures","BTCUSDT",1742395519990,[[84131.5,7.245],[84131.4,0.121],[84131.3,0.003],[84131.2,0.006],[84130.6,0.658]],[[84131.6,0.092],[84131.7,0.002],[84131.9,0.002],[84133.0,0.004],[84133.1,0.04]]]
["binance-futures","BTCUSDT",1742395542014,[[84122.7,10.899],[84122.5,0.002],[84122.0,0.085],[84121.8,0.002],[84121.7,0.399]],[[84122.8,8.929],[84123.3,0.002],[84123.7,0.028],[84123.8,0.042],[84124.0,0.002]]]
["binance-futures","BTCUSDT",1742395603683,[[84085.2,0.391],[84083.1,0.026]],[[84085.3,15.128],[84085.4,0.074],[84085.5,0.102],[84085.6,0.048],[84085.7,0.002]]]
["binance-futures","BTCUSDT",1742395652253,[[84147.9,0.586],[84146.0,0.036],[84144.7,0.003],[84144.3,0.006],[84143.7,0.005]],[[84148.0,15.917],[84148.1,0.151],[84148.4,0.002],[84149.2,0.002],[84149.7,0.002]]]
["binance-futures","BTCUSDT",1742395664201,[[84149.9,15.655],[84149.8,0.123],[84149.6,0.054],[84149.5,0.002],[84149.3,0.002]],[[84150.0,0.124],[84151.8,0.005],[84152.5,0.12],[84153.8,0.223],[84154.0,0.004]]]
["binance-futures","BTCUSDT",1742395698602,[[84194.9,4.388],[84194.0,0.003],[84193.5,0.002],[84193.3,0.004],[84193.2,0.002]],[[84195.0,10.619],[84195.1,0.003],[84195.2,0.002],[84195.9,0.119],[84196.0,0.087]]]
["binance-futures","BTCUSDT",1742395734326,[[84189.9,20.555],[84189.8,0.119],[84189.5,0.004],[84189.4,0.822],[84189.3,1.449]],[[84190.0,0.386],[84190.2,0.004],[84193.6,0.082],[84194.3,0.021],[84195.9,0.006]]]
["binance-futures","BTCUSDT",1742395785846,[[84199.3,4.11],[84199.2,0.002],[84198.7,0.002],[84198.4,0.002],[84196.4,0.002]],[[84199.4,7.16],[84199.5,0.002],[84200.0,0.004],[84200.1,0.002],[84200.2,0.002]]]
["binance-futures","BTCUSDT",1742395849183,[[84213.0,1.335],[84212.9,0.002],[84211.2,0.05],[84210.1,0.006],[84210.0,0.304]],[[84213.1,6.99],[84213.6,0.048],[84213.7,0.119],[84214.2,0.02],[84214.4,0.204]]]
["binance-futures","BTCUSDT",1742395858202,[[84224.7,12.565],[84224.6,0.002],[84224.1,0.003],[84224.0,0.087],[84223.8,0.002]],[[84224.8,3.582],[84225.8,0.002],[84227.5,0.052],[84228.0,0.085],[84233.1,0.818]]]
["binance-futures","BTCUSDT",1742395917582,[[84225.0,1.419],[84222.6,0.085],[84222.1,0.002],[84220.9,0.003],[84219.6,0.002]],[[84225.1,20.441],[84225.2,0.006],[84225.3,0.717],[84225.4,0.014],[84225.5,0.221]]]
["binance-futures","BTCUSDT",1742395960501,[[84143.9,6.373],[84143.0,0.119],[84141.7,0.121]],[[84144.0,14.277],[84144.1,0.004],[84144.2,0.032],[84146.4,0.002],[84146.6,0.05]]]
["binance-futures","BTCUSDT",1742395982157,[[84194.8,6.723],[84194.5,0.002],[84193.5,0.075],[84193.3,0.004],[84188.6,0.004]],[[84194.9,5.134],[84195.0,0.061],[84195.2,0.021],[84195.7,0.002],[84196.6,0.004]]]
["binance-futures","BTCUSDT",1742396030189,[[84163.3,15.004],[84163.2,0.004],[84163.1,0.153],[84162.7,0.002]],[[84163.4,5.521],[84164.3,0.002],[84164.8,0.007],[84165.2,0.026],[84165.9,0.115]]]
["binance-futures","BTCUSDT",1742396053659,[[84162.9,18.463],[84162.8,0.012],[84162.7,0.002],[84162.5,0.003],[84162.4,0.048]],[[84163.0,0.236],[84163.1,0.021],[84163.4,0.004],[84164.0,0.002],[84164.2,0.002]]]
["binance-futures","BTCUSDT",1742396105681,[[84142.0,0.909],[84140.7,0.002],[84140.0,0.007],[84137.1,0.073]],[[84142.1,7.612],[84142.4,0.048],[84142.5,0.415],[84142.6,0.469],[84143.1,0.121]]]
["binance-futures","BTCUSDT",1742396142331,[[84164.9,16.249],[84164.8,0.004],[84164.4,0.002],[84164.2,0.39],[84163.7,0.029]],[[84165.0,0.588],[84165.6,0.007],[84167.1,0.002],[84168.0,0.04],[84168.4,0.006]]]
["binance-futures","BTCUSDT",1742396179359,[[84177.5,8.51],[84177.4,0.01],[84176.9,0.002],[84176.7,0.06],[84176.6,0.002]],[[84177.6,4.695],[84177.7,0.002],[84177.9,0.052],[84178.0,0.085],[84179.9,0.002]]]
["binance-futures","BTCUSDT",1742396240055,[[84187.0,0.256],[84186.1,0.002],[84184.8,0.002],[84181.0,0.015],[84180.8,0.002]],[[84187.1,6.361],[84187.2,0.048],[84187.4,0.048],[84187.5,0.002],[84187.7,0.002]]]
["binance-futures","BTCUSDT",1742396256428,[[84232.8,1.46],[84232.7,0.002],[84232.2,0.002],[84232.1,0.002]],[[84232.9,6.888],[84233.7,0.045],[84233.8,0.002],[84234.0,0.085],[84234.1,0.059]]]
["binance-futures","BTCUSDT",1742396304838,[[84244.7,2.245],[84244.6,0.952],[84244.3,0.002],[84243.8,0.002],[84243.5,0.002]],[[84244.8,14.675],[84244.9,0.016],[84245.4,0.002],[84245.6,0.05],[84245.9,0.061]]]
["binance-futures","BTCUSDT",1742396368050,[[84257.9,3.084],[84257.2,0.002],[84256.9,0.002],[84256.0,0.004],[84255.5,0.002]],[[84258.0,5.322],[84258.4,0.048],[84258.7,0.003],[84258.8,0.048],[84259.0,0.048]]]
["binance-futures","BTCUSDT",1742396378961,[[84275.3,0.625],[84274.8,0.002],[84274.4,0.002],[84272.8,0.005],[84271.6,0.002]],[[84275.4,7.779],[84275.5,0.082],[84275.6,0.119],[84276.0,0.002],[84276.4,0.002]]]
["binance-futures","BTCUSDT",1742396430264,[[84279.4,4.203],[84277.6,0.047],[84277.3,0.008],[84276.8,0.047],[84276.7,0.119]],[[84279.5,5.969],[84279.6,0.2],[84279.7,0.202],[84279.8,0.769],[84279.9,0.323]]]
["binance-futures","BTCUSDT",1742396479528,[[84326.3,19.392],[84326.2,0.123],[84326.1,0.033],[84326.0,0.112],[84325.9,0.052]],[[84326.4,2.673],[84326.5,0.039],[84327.0,0.016],[84328.2,0.005],[84329.5,0.321]]]
["binance-futures","BTCUSDT",1742396502537,[[84328.0,7.195],[84327.4,0.002],[84327.2,0.224],[84327.1,0.002],[84324.8,0.002]],[[84328.1,1.096],[84328.2,0.002],[84328.7,0.119],[84329.2,0.038],[84329.5,0.002]]]
["binance-futures","BTCUSDT",1742396562640,[[84342.8,19.469],[84342.7,0.213],[84342.6,0.257],[84342.5,0.002],[84342.4,0.02]],[[84342.9,2.66],[84343.2,0.002],[84343.8,0.005],[84344.5,0.002],[84344.6,0.713]]]
["binance-futures","BTCUSDT",1742396592707,[[84353.9,5.408],[84353.8,0.468],[84353.7,0.028],[84353.6,0.047],[84347.3,0.002]],[[84354.0,1.956],[84354.1,0.2],[84354.2,0.17],[84354.3,0.2],[84354.9,0.002]]]
["binance-futures","BTCUSDT",1742396627821,[[84278.9,15.549],[84278.7,0.014],[84278.6,0.002],[84278.5,0.893],[84278.4,0.014]],[[84279.0,1.656],[84279.4,0.003],[84279.6,0.105],[84279.7,0.004],[84281.7,0.474]]]
["binance-futures","BTCUSDT",1742396663648,[[84295.5,4.563],[84295.3,0.09],[84294.8,0.002],[84293.2,0.119],[84291.8,0.124]],[[84295.6,6.885],[84295.8,0.223],[84295.9,0.162],[84296.0,0.645],[84296.8,0.004]]]
["binance-futures","BTCUSDT",1742396702241,[[84272.0,13.625],[84271.4,0.002],[84271.2,0.047],[84271.1,0.002],[84270.9,0.003]],[[84272.1,0.737],[84272.2,0.002],[84273.5,0.007],[84274.3,0.002],[84275.5,0.002]]]
["binance-futures","BTCUSDT",1742396763305,[[84290.2,10.378],[84290.1,0.069],[84290.0,0.119],[84289.4,0.047],[84288.7,0.126]],[[84290.3,12.564],[84290.4,0.071],[84290.6,0.002],[84291.2,0.002],[84291.3,0.002]]]
["binance-futures","BTCUSDT",1742396777842,[[84319.8,8.934],[84319.7,0.002],[84319.6,0.047],[84319.4,0.002],[84319.3,0.002]],[[84319.9,8.059],[84320.0,0.004],[84320.3,0.373],[84320.7,0.002],[84321.0,0.019]]]
["binance-futures","BTCUSDT",1742396828558,[[84358.9,12.314],[84358.8,0.337],[84358.7,0.566],[84358.4,0.002],[84357.7,0.039]],[[84359.0,0.55],[84360.1,0.002],[84360.8,0.002],[84360.9,0.007],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1742396888137,[[84399.9,8.081],[84399.7,0.01],[84399.4,0.002],[84399.0,0.002],[84396.1,0.023]],[[84400.0,12.225],[84400.1,0.354],[84400.2,0.361],[84400.5,1.0],[84402.3,0.005]]]
["binance-futures","BTCUSDT",1742396930102,[[84372.1,15.555],[84372.0,0.208],[84371.9,0.011],[84371.8,0.002],[84371.1,0.039]],[[84372.2,2.894],[84372.4,0.383],[84373.0,0.002],[84373.2,0.002],[84375.1,0.002]]]
["binance-futures","BTCUSDT",1742396952189,[[84392.4,1.426],[84391.8,0.002],[84390.0,0.02],[84389.9,0.121],[84389.7,0.002]],[[84392.5,6.896],[84392.8,0.047],[84393.2,0.058],[84393.3,0.12],[84395.7,0.483]]]
["binance-futures","BTCUSDT",1742396999171,[[84375.0,12.258],[84374.9,0.004],[84374.8,0.011],[84374.5,0.05],[84374.2,0.113]],[[84375.1,6.63],[84375.2,0.002],[84375.3,0.253],[84375.4,0.77],[84375.5,0.009]]]
["binance-futures","BTCUSDT",1742397023336,[[84400.0,23.561],[84399.9,0.935],[84399.7,0.214],[84399.4,0.002],[84398.2,0.005]],[[84400.1,9.282],[84400.2,0.012],[84400.3,0.118],[84400.6,0.002],[84400.9,0.002]]]
["binance-futures","BTCUSDT",1742397084042,[[84435.4,5.587],[84435.3,10.005],[84435.2,0.004],[84434.1,0.002],[84434.0,0.049]],[[84435.5,5.968],[84435.6,0.002],[84435.7,0.122],[84436.0,0.085],[84436.1,0.002]]]
["binance-futures","BTCUSDT",1742397111114,[[84364.3,11.669],[84364.2,0.004],[84364.0,0.047],[84363.4,0.002],[84363.2,0.032]],[[84364.4,2.219],[84364.9,0.002],[84365.2,0.003],[84365.6,0.119],[84370.4,0.002]]]
["binance-futures","BTCUSDT",1742397149489,[[84307.7,9.061],[84307.6,0.002],[84306.0,0.002],[84304.5,0.051],[84304.1,0.155]],[[84307.8,9.71],[84307.9,0.191],[84308.0,0.002],[84308.1,0.002],[84308.2,0.065]]]
["binance-futures","BTCUSDT",1742397210388,[[84249.4,12.607],[84249.3,0.007],[84248.8,0.004],[84248.5,0.231],[84246.2,0.171]],[[84249.5,5.851],[84249.6,0.009],[84249.7,0.118],[84249.9,0.066],[84250.6,0.121]]]
["binance-futures","BTCUSDT",1742397225721,[[84252.0,3.094],[84251.8,0.002],[84251.4,0.002],[84250.5,0.002],[84249.7,0.002]],[[84252.1,9.254],[84252.9,0.002],[84253.3,0.1],[84253.4,0.121],[84253.5,0.005]]]
["binance-futures","BTCUSDT",1742397283421,[[84212.9,0.47],[84212.6,0.109],[84209.2,0.002],[84207.0,0.004],[84206.9,0.012]],[[84213.0,19.568],[84213.1,0.007],[84213.6,0.049],[84214.0,0.085],[84214.1,0.002]]]
["binance-futures","BTCUSDT",1742397336861,[[84224.5,13.665],[84224.4,0.572],[84224.0,0.085],[84223.9,0.118],[84223.8,0.002]],[[84224.6,3.766],[84224.9,0.005],[84225.0,0.01],[84225.9,0.005],[84226.3,0.002]]]
["binance-futures","BTCUSDT",1742397349056,[[84234.9,13.179],[84234.8,0.123],[84234.6,0.163],[84234.5,0.428],[84233.8,0.002]],[[84235.0,0.071],[84236.3,0.005],[84236.4,0.005],[84238.4,0.004],[84239.3,3.0]]]
["binance-futures","BTCUSDT",1742397410082,[[84255.9,11.124],[84255.8,0.002],[84255.5,0.002],[84255.2,0.073],[84254.2,0.052]],[[84256.0,3.575],[84257.5,0.002],[84257.6,0.049],[84258.0,0.085],[84258.2,0.003]]]
["binance-futures","BTCUSDT",1742397450841,[[84152.2,3.404],[84152.1,0.002],[84151.8,0.002],[84150.5,0.002],[84149.7,0.121]],[[84152.3,4.937],[84152.5,0.002],[84152.8,0.047],[84153.0,0.005],[84153.1,0.002]]]
["binance-futures","BTCUSDT",1742397476243,[[84126.3,19.95],[84126.2,0.119],[84126.0,0.002],[84125.4,0.06],[84125.0,0.002]],[[84126.4,0.362],[84126.6,0.002],[84127.5,0.002],[84127.9,0.005],[84128.0,0.002]]]
["binance-futures","BTCUSDT",1742397535351,[[84100.0,0.984],[84099.2,0.004],[84097.5,0.002],[84096.9,0.04],[84095.8,0.002]],[[84100.1,19.39],[84100.2,0.035],[84100.4,0.002],[84100.5,0.118],[84100.7,0.002]]]
["binance-futures","BTCUSDT",1742397562969,[[84082.4,7.117],[84082.3,0.002],[84082.2,0.01],[84082.1,0.133],[84082.0,0.102]],[[84082.5,1.521],[84083.2,0.002],[84083.9,0.002],[84084.0,0.341],[84084.8,0.002]]]
["binance-futures","BTCUSDT",1742397608254,[[84101.2,16.381],[84101.1,0.204],[84100.8,0.202],[84100.7,0.202],[84100.6,0.118]],[[84101.3,1.331],[84102.1,0.002],[84102.3,0.074],[84102.4,0.005],[84102.6,0.005]]]
["binance-futures","BTCUSDT",1742397660987,[[84160.7,11.505],[84160.6,0.002],[84160.5,0.078],[84160.3,0.002],[84157.5,0.002]],[[84160.8,6.797],[84161.4,0.05],[84161.5,0.119],[84161.8,0.002],[84162.5,0.003]]]
["binance-futures","BTCUSDT",1742397676730,[[84189.9,9.344],[84189.8,0.005],[84189.5,0.002],[84189.4,0.262],[84189.2,0.004]],[[84190.0,3.637],[84190.1,0.004],[84190.7,0.146],[84190.8,0.048],[84190.9,0.005]]]
["binance-futures","BTCUSDT",1742397734559,[[84256.2,24.057],[84256.1,0.002],[84255.6,0.139],[84253.7,0.07],[84253.6,0.006]],[[84256.3,0.265],[84256.8,0.002],[84257.1,0.05],[84257.4,0.004],[84257.6,0.119]]]
["binance-futures","BTCUSDT",1742397748124,[[84236.6,7.21],[84236.5,0.119],[84235.6,0.05],[84235.4,0.064],[84235.3,0.119]],[[84236.7,1.137],[84237.0,0.002],[84237.5,0.002],[84237.6,0.047],[84237.7,0.002]]]
["binance-futures","BTCUSDT",1742397800661,[[84272.2,6.369],[84272.1,0.086],[84272.0,0.002],[84271.8,0.03],[84269.4,0.022]],[[84272.3,3.097],[84273.0,0.002],[84273.5,0.002],[84273.7,0.01],[84274.6,0.002]]]
["binance-futures","BTCUSDT",1742397863911,[[84237.6,0.352],[84237.3,0.003],[84235.6,0.017],[84235.5,0.004],[84235.1,0.002]],[[84237.7,27.265],[84237.8,0.402],[84237.9,0.2],[84238.0,0.1],[84238.4,0.047]]]
["binance-futures","BTCUSDT",1742397907807,[[84166.6,4.756],[84165.7,0.002],[84161.0,0.049],[84160.6,0.056],[84160.2,0.171]],[[84166.7,10.636],[84166.8,0.059],[84168.0,0.158],[84168.2,0.002],[84168.3,0.205]]]
["binance-futures","BTCUSDT",1742397940764,[[84202.3,0.091],[84201.9,0.002],[84201.7,0.002],[84201.6,0.002],[84200.0,0.019]],[[84202.4,18.469],[84202.5,0.005],[84202.7,0.1],[84202.8,0.002],[84203.0,0.002]]]
["binance-futures","BTCUSDT",1742397995819,[[84263.8,8.414],[84263.7,1.545],[84263.6,0.948],[84263.2,0.003],[84263.1,0.041]],[[84263.9,6.482],[84265.2,0.005],[84265.6,0.047],[84266.0,0.049],[84267.7,0.002]]]
["binance-futures","BTCUSDT",1742398026863,[[84281.2,16.624],[84281.1,0.082],[84280.6,0.002],[84280.3,0.002]],[[84281.3,10.592],[84281.4,0.002],[84282.2,0.119],[84282.4,0.917],[84282.5,0.002]]]
["binance-futures","BTCUSDT",1742398072416,[[84283.1,9.288],[84282.9,0.015],[84282.3,0.002],[84282.0,0.002],[84281.8,0.005]],[[84283.2,2.275],[84283.7,0.131],[84284.0,0.101],[84284.8,0.002],[84284.9,0.456]]]
["binance-futures","BTCUSDT",1742398099632,[[84229.4,1.315],[84228.8,0.002],[84224.0,0.049],[84222.5,0.004],[84222.2,0.004]],[[84229.5,26.091],[84230.1,0.102],[84230.5,0.035],[84230.6,0.1],[84230.9,0.004]]]
["binance-futures","BTCUSDT",1742398148346,[[84270.0,10.011],[84269.8,0.119],[84269.7,0.004],[84268.9,0.002],[84268.6,0.004]],[[84270.1,1.953],[84270.2,0.002],[84270.6,0.499],[84271.2,0.002],[84271.3,0.002]]]
["binance-futures","BTCUSDT",1742398202654,[[84284.6,12.353],[84284.5,0.065],[84284.3,0.016],[84284.1,0.002],[84284.0,0.382]],[[84284.7,3.812],[84285.0,0.021],[84285.1,0.002],[84285.5,0.002],[84285.8,0.121]]]
["binance-futures","BTCUSDT",1742398217233,[[84279.2,12.915],[84278.5,0.002],[84278.4,0.003],[84278.2,0.004],[84276.9,0.002]],[[84279.3,9.043],[84279.4,1.591],[84279.5,0.005],[84279.6,0.119],[84279.7,0.002]]]
["binance-futures","BTCUSDT",1742398276644,[[84292.2,4.316],[84292.1,0.025],[84292.0,0.002],[84291.5,0.002],[84291.4,0.016]],[[84292.3,4.743],[84292.4,0.002],[84293.1,0.002],[84293.9,0.698],[84294.0,0.157]]]
["binance-futures","BTCUSDT",1742398332989,[[84335.0,0.97],[84334.1,0.026],[84333.8,0.038],[84333.7,0.005],[84332.1,0.005]],[[84335.1,12.573],[84335.2,0.004],[84336.0,0.157],[84336.6,0.025],[84337.2,0.002]]]
["binance-futures","BTCUSDT",1742398334538,[[84331.3,1.347],[84330.2,0.036],[84330.0,0.007],[84329.4,0.056],[84328.7,0.002]],[[84331.4,6.021],[84331.5,0.046],[84332.2,0.129],[84332.5,0.047],[84332.6,0.003]]]
["binance-futures","BTCUSDT",1742398405850,[[84335.4,7.072],[84335.0,0.002],[84334.9,0.002],[84334.4,0.002],[84334.1,0.076]],[[84335.5,11.545],[84335.6,0.467],[84335.7,0.004],[84335.9,0.002],[84337.4,0.002]]]
["binance-futures","BTCUSDT",1742398445911,[[84329.9,23.107],[84329.8,0.002],[84329.6,0.002],[84329.3,0.048],[84329.1,0.123]],[[84330.0,0.244],[84330.4,0.002],[84330.7,0.002],[84330.8,0.102],[84331.5,0.005]]]
["binance-futures","BTCUSDT",1742398479474,[],[[84274.6,0.981],[84274.7,1.663],[84274.9,1.303],[84275.6,2.909],[84275.7,1.37]]]
["binance-futures","BTCUSDT",1742398534099,[[84264.8,0.104],[84264.0,0.002],[84263.4,0.005],[84262.7,0.004],[84262.5,0.054]],[[84264.9,22.056],[84265.0,0.204],[84265.3,0.119],[84265.5,0.002],[84265.6,0.403]]]
["binance-futures","BTCUSDT",1742398563134,[[84259.9,9.692],[84259.8,0.175],[84259.7,0.004],[84258.9,0.002],[84258.0,0.104]],[[84260.0,8.626],[84260.2,0.002],[84260.3,0.427],[84260.4,0.035],[84261.0,0.002]]]
["binance-futures","BTCUSDT",1742398610528,[[84294.6,23.179],[84294.5,0.005],[84294.0,0.049],[84293.7,0.007],[84292.3,0.002]],[[84294.7,4.986],[84295.2,0.002],[84295.6,0.002],[84296.1,0.002],[84297.9,0.015]]]
["binance-futures","BTCUSDT",1742398622594,[[84318.5,5.35],[84318.2,0.004],[84316.7,0.134],[84315.9,0.711],[84315.7,0.008]],[[84318.6,6.474],[84319.5,0.223],[84319.8,0.004],[84319.9,1.086],[84320.7,0.002]]]
["binance-futures","BTCUSDT",1742398661537,[[84347.9,5.247],[84347.5,0.002],[84346.6,0.005],[84346.2,0.041],[84340.3,0.004]],[[84348.0,5.847],[84348.3,0.321],[84348.8,0.004],[84349.2,0.202],[84349.6,0.202]]]
["binance-futures","BTCUSDT",1742398735285,[[84399.9,2.533],[84399.8,0.004],[84399.4,0.002],[84399.0,0.049],[84398.1,0.176]],[[84400.0,7.628],[84401.1,0.118],[84401.4,0.004],[84401.5,0.703],[84401.6,0.049]]]
["binance-futures","BTCUSDT",1742398747899,[[84381.5,2.564],[84381.2,0.05],[84380.1,0.002],[84379.8,0.002],[84379.0,0.002]],[[84381.6,23.037],[84381.7,0.002],[84381.9,0.292],[84382.1,0.002],[84382.2,0.054]]]
["binance-futures","BTCUSDT",1742398809462,[[84405.8,0.543],[84405.7,0.002],[84405.2,0.002],[84404.0,0.002],[84403.2,0.002]],[[84405.9,7.891],[84406.0,1.297],[84406.1,3.552],[84406.4,0.118],[84406.5,0.003]]]
["binance-futures","BTCUSDT",1742398862304,[[84452.0,0.226],[84451.7,0.005],[84451.2,0.002],[84449.3,0.002],[84449.0,0.201]],[[84452.1,14.766],[84453.6,0.047],[84453.7,0.197],[84453.8,0.292],[84453.9,0.024]]]
["binance-futures","BTCUSDT",1742398901852,[[84449.5,4.853],[84448.1,0.041],[84448.0,0.002],[84447.6,0.002],[84446.9,0.003]],[[84449.6,11.185],[84449.7,0.13],[84449.9,0.002],[84450.2,0.008],[84450.3,0.13]]]
["binance-futures","BTCUSDT",1742398934629,[[84499.9,27.211],[84499.8,1.187],[84499.7,0.206],[84499.4,0.002],[84498.8,0.047]],[[84500.0,102.521],[84500.1,0.477],[84500.2,0.039],[84500.3,0.004],[84500.5,0.039]]]
["binance-futures","BTCUSDT",1742398946457,[[84587.9,11.69],[84587.8,0.05],[84587.7,0.003],[84587.6,0.118],[84587.2,0.002]],[[84588.0,5.615],[84588.2,0.041],[84589.2,0.004],[84589.8,0.005],[84589.9,0.003]]]
["binance-futures","BTCUSDT",1742398996913,[[84645.3,4.321],[84643.3,0.005],[84638.3,0.12],[84636.9,0.005],[84636.8,2.118]],[[84645.4,15.847],[84645.6,0.049],[84645.8,0.004],[84645.9,0.755],[84646.0,3.589]]]
["binance-futures","BTCUSDT",1742399054339,[[84616.0,3.683],[84615.9,0.002],[84615.5,0.002],[84614.4,0.002],[84614.2,0.005]],[[84616.1,8.966],[84616.2,0.129],[84616.3,0.002],[84616.5,0.014],[84616.6,0.004]]]
["binance-futures","BTCUSDT",1742399078561,[[84628.0,0.943],[84626.5,0.102],[84626.3,0.003],[84625.7,0.002],[84624.8,0.002]],[[84628.1,18.409],[84628.2,0.932],[84628.3,0.273],[84628.4,0.003],[84628.5,0.002]]]
["binance-futures","BTCUSDT",1742399124004,[[84720.5,3.829],[84720.4,0.041],[84720.0,0.075],[84715.0,0.286],[84714.9,0.12]],[[84720.6,3.963],[84720.7,0.357],[84720.8,0.024],[84721.4,0.005],[84721.8,0.002]]]
["binance-futures","BTCUSDT",1742399174150,[[84632.0,9.932],[84631.9,0.002],[84630.8,0.05],[84630.7,0.12],[84630.4,0.003]],[[84632.1,5.507],[84632.6,0.002],[84632.7,0.002],[84633.2,0.002],[84639.4,0.006]]]
["binance-futures","BTCUSDT",1742399186338,[[84593.6,2.76],[84593.5,0.22],[84591.9,0.12],[84591.8,0.002],[84590.0,0.124]],[[84593.7,16.019],[84593.8,0.206],[84593.9,0.152],[84594.0,0.1],[84594.4,0.047]]]
["binance-futures","BTCUSDT",1742399243324,[[84566.8,6.418],[84566.1,0.002],[84564.7,0.002],[84563.5,0.002],[84562.1,0.197]],[[84566.9,5.075],[84567.5,0.002],[84568.0,0.1],[84568.1,0.276],[84568.2,0.049]]]
["binance-futures","BTCUSDT",1742399255397,[[84573.9,12.489],[84573.8,29.169],[84573.5,1.889],[84573.4,2.567],[84573.3,13.439]],[[84574.0,0.004],[84574.3,0.002],[84574.4,0.002],[84574.8,0.002],[84574.9,0.002]]]
["binance-futures","BTCUSDT",1742399320064,[[84553.8,22.796],[84553.7,0.605],[84553.5,0.456],[84553.4,9.462],[84553.3,2.464]],[[84553.9,0.239],[84554.6,0.002],[84555.2,0.051],[84557.1,0.617],[84557.5,0.004]]]
["binance-futures","BTCUSDT",1742399367661,[[84621.8,5.861],[84621.6,0.128],[84621.0,0.002],[84620.6,0.002],[84620.5,0.103]],[[84621.9,2.185],[84622.0,0.002],[84622.2,0.044],[84622.5,0.002],[84622.6,0.392]]]
["binance-futures","BTCUSDT",1742399405989,[[84717.6,24.284],[84717.4,2.462],[84717.3,12.488],[84717.2,0.118],[84717.1,0.904]],[[84717.7,0.106],[84717.8,0.027],[84718.6,0.003],[84720.1,0.002],[84721.6,0.002]]]
["binance-futures","BTCUSDT",1742399438986,[[84690.5,0.397],[84690.4,0.002],[84689.9,0.002],[84689.5,0.002],[84688.0,0.002]],[[84690.6,6.621],[84690.8,0.047],[84691.0,0.002],[84691.4,0.002],[84691.5,0.152]]]
["binance-futures","BTCUSDT",1742399491146,[[84725.9,21.154],[84725.8,0.358],[84725.7,0.125],[84725.6,0.002]],[[84726.0,197.071],[84726.1,0.016],[84726.2,0.007],[84726.3,0.242],[84728.0,0.16]]]
["binance-futures","BTCUSDT",1742399501514,[[84700.0,0.406],[84698.5,0.005],[84697.8,0.007],[84697.1,0.002],[84697.0,0.889]],[[84700.1,23.191],[84700.2,0.125],[84700.3,0.002],[84700.7,0.002],[84700.8,0.485]]]
["binance-futures","BTCUSDT",1742399561606,[[84710.0,8.947],[84709.9,0.01],[84708.7,0.015],[84704.6,0.118],[84702.0,1.149]],[[84710.1,13.577],[84710.2,0.005],[84710.4,0.002],[84711.0,0.167],[84712.8,0.047]]]
["binance-futures","BTCUSDT",1742399574067,[[84707.7,2.08],[84705.5,0.002],[84705.4,0.2],[84705.3,0.905],[84704.9,0.002]],[[84707.8,24.562],[84707.9,0.715],[84708.0,0.102],[84709.2,0.005],[84710.0,0.163]]]
["binance-futures","BTCUSDT",1742399612486,[[84783.9,2.853],[84783.2,0.118],[84783.1,0.111],[84783.0,0.398],[84782.4,0.005]],[[84784.0,8.025],[84784.1,0.01],[84784.4,0.002],[84784.5,0.707],[84785.0,0.638]]]
["binance-futures","BTCUSDT",1742399684543,[[84785.1,0.772],[84784.7,0.003],[84780.0,0.058],[84779.9,0.002],[84778.4,0.092]],[[84785.2,15.812],[84785.3,0.008],[84785.4,0.004],[84785.6,0.002],[84786.0,0.102]]]
["binance-futures","BTCUSDT",1742399696436,[[84789.9,20.648],[84789.8,0.216],[84789.7,0.002],[84789.4,0.002],[84789.1,0.002]],[[84790.0,7.872],[84791.0,0.135],[84792.0,0.1],[84792.7,0.003],[84793.7,0.005]]]
["binance-futures","BTCUSDT",1742399760958,[[84749.8,16.038],[84749.7,0.156],[84749.5,0.002],[84749.4,0.002]],[[84749.9,0.096],[84750.0,0.693],[84752.5,0.002],[84754.8,0.004],[84755.2,0.049]]]
["binance-futures","BTCUSDT",1742399766683,[[84750.1,7.932],[84749.3,0.002],[84749.1,0.153],[84749.0,0.902],[84748.4,0.047]],[[84750.2,16.879],[84750.6,0.002],[84750.9,0.002],[84751.4,0.002],[84751.5,0.003]]]
["binance-futures","BTCUSDT",1742399830143,[[84722.7,10.818],[84722.6,0.004],[84722.4,0.047],[84722.3,0.002],[84722.2,0.092]],[[84722.8,4.206],[84723.5,0.091],[84727.3,0.01],[84727.5,0.002],[84727.7,0.004]]]
["binance-futures","BTCUSDT",1742399878488,[[84691.8,25.22],[84691.7,0.904],[84691.6,0.322],[84691.5,0.202],[84691.4,0.2]],[[84691.9,0.413],[84694.0,0.002],[84694.7,0.23],[84694.8,0.002],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1742399890769,[[84656.9,0.002],[84656.5,0.002],[84655.1,0.027],[84653.4,0.029],[84652.8,0.002]],[[84657.1,21.026],[84657.2,3.457],[84657.3,0.1],[84657.6,0.002],[84657.7,0.242]]]
["binance-futures","BTCUSDT",1742399943533,[[84658.9,2.034],[84658.8,0.002],[84658.3,0.003],[84658.1,0.002],[84656.1,0.002]],[[84659.0,16.251],[84659.1,0.008],[84659.2,0.02],[84659.3,0.002],[84659.4,0.004]]]
["binance-futures","BTCUSDT",1742400010008,[[84745.1,14.067],[84745.0,1.46],[84744.9,3.965],[84744.8,0.394],[84744.3,0.002]],[[84745.2,0.992],[84745.9,0.002],[84746.2,0.235],[84746.4,0.016],[84746.5,0.008]]]
["binance-futures","BTCUSDT",1742400021963,[],[[84752.3,17.036],[84752.4,0.006],[84752.6,0.067],[84752.9,0.067],[84753.8,0.011]]]
["binance-futures","BTCUSDT",1742400060233,[[84657.8,1.602],[84655.0,0.356],[84654.0,0.004],[84653.5,0.761],[84652.1,0.182]],[[84657.9,17.22],[84658.0,0.105],[84658.2,0.292],[84658.4,0.047],[84658.7,0.002]]]
["binance-futures","BTCUSDT",1742400092641,[[84697.5,0.217],[84697.4,0.11],[84696.6,0.002],[84691.5,0.179],[84691.4,0.005]],[[84697.6,21.114],[84697.7,5.052],[84697.8,0.179],[84697.9,0.011],[84698.0,0.669]]]
["binance-futures","BTCUSDT",1742400169844,[[84645.6,2.587],[84645.5,0.023],[84645.0,0.016],[84644.9,0.002]],[[84645.7,16.129],[84645.8,0.124],[84646.0,0.047],[84646.2,0.002],[84646.4,0.003]]]
["binance-futures","BTCUSDT",1742400204613,[[84600.0,9.882],[84599.9,0.079],[84598.9,0.118],[84598.8,0.047],[84598.5,0.047]],[[84600.1,8.728],[84600.2,0.953],[84600.5,0.003],[84600.6,0.002],[84600.9,0.002]]]
["binance-futures","BTCUSDT",1742400217085,[[84602.9,18.753],[84602.8,0.269],[84602.6,0.118],[84602.5,0.2],[84602.4,0.294]],[[84603.0,3.326],[84603.1,0.002],[84603.6,0.002],[84604.2,0.005],[84605.5,0.002]]]
["binance-futures","BTCUSDT",1742400280660,[[84575.3,8.92],[84575.2,0.367],[84575.1,1.002],[84575.0,3.931],[84574.9,0.002]],[[84575.4,1.642],[84575.5,0.002],[84578.0,0.006],[84579.8,0.011],[84579.9,0.944]]]
["binance-futures","BTCUSDT",1742400327695,[[84532.7,3.171],[84532.6,0.265],[84532.0,0.002],[84530.4,0.002],[84529.3,0.593]],[[84532.8,8.159],[84532.9,0.002],[84533.0,0.002],[84533.4,0.011],[84533.5,0.002]]]
["binance-futures","BTCUSDT",1742400347145,[[84526.0,1.156],[84525.6,0.002],[84525.5,0.402]],[[84526.1,24.204],[84526.2,0.075],[84526.3,0.002],[84526.4,0.047],[84527.3,0.002]]]
["binance-futures","BTCUSDT",1742400391024,[[84519.7,5.665],[84519.6,0.002],[84519.2,0.002],[84518.7,0.003],[84518.2,0.118]],[[84519.8,25.048],[84519.9,0.905],[84520.0,0.336],[84520.1,0.004],[84521.3,0.002]]]
["binance-futures","BTCUSDT",1742400410663,[[84548.3,20.009],[84548.2,0.12],[84548.0,0.148],[84547.1,0.002],[84543.9,0.9]],[[84548.4,1.31],[84549.1,0.002],[84549.7,0.005],[84550.0,1.177],[84551.0,0.059]]]
["binance-futures","BTCUSDT",1742400459480,[[84595.4,9.211],[84595.3,0.126],[84595.2,0.245],[84595.1,0.273],[84595.0,0.002]],[[84595.5,5.027],[84596.5,0.005],[84596.8,0.009],[84596.9,0.393],[84597.0,0.071]]]
["binance-futures","BTCUSDT",1742400520113,[[84712.4,29.55],[84712.3,0.118],[84712.2,0.002]],[[84712.5,5.329],[84714.8,0.002],[84715.2,0.003],[84715.6,0.002],[84715.9,0.006]]]
["binance-futures","BTCUSDT",1742400532008,[[84725.9,22.204],[84725.8,0.124],[84725.7,0.12],[84725.6,0.047],[84725.4,0.002]],[[84726.0,0.992],[84726.1,0.002],[84726.4,0.048],[84726.6,0.005],[84726.9,0.002]]]
["binance-futures","BTCUSDT",1742400568004,[[84743.8,10.693],[84743.4,0.002],[84742.8,0.118],[84742.6,0.002],[84734.6,0.008]],[[84743.9,7.432],[84745.5,0.054],[84745.6,0.07],[84746.0,0.1],[84747.5,0.009]]]
["binance-futures","BTCUSDT",1742400642194,[[84712.0,8.784],[84711.5,0.049],[84711.4,0.118],[84711.0,0.002],[84710.6,0.118]],[[84712.1,17.061],[84712.2,0.004],[84712.9,0.002],[84713.1,0.043],[84713.2,0.072]]]
["binance-futures","BTCUSDT",1742400661643,[[84700.0,24.665],[84699.9,0.04],[84699.7,0.002],[84699.6,0.557],[84699.5,0.004]],[[84700.1,1.038],[84700.3,0.002],[84700.5,0.002],[84703.8,0.002],[84703.9,0.353]]]
["binance-futures","BTCUSDT",1742400719507,[[84712.0,7.732],[84711.8,0.012],[84711.7,0.003],[84711.3,0.002],[84711.0,0.049]],[[84712.1,8.383],[84712.3,0.01],[84712.9,0.002],[84713.4,0.002],[84714.3,0.118]]]
["binance-futures","BTCUSDT",1742400726498,[[84727.7,8.34],[84727.4,0.002],[84727.0,0.118],[84726.9,0.212],[84725.9,0.002]],[[84727.8,2.803],[84728.0,0.002],[84728.1,0.002],[84730.7,0.002],[84731.0,0.139]]]
["binance-futures","BTCUSDT",1742400788044,[[84489.1,8.857],[84488.5,0.025],[84488.4,0.002],[84488.0,0.102],[84486.7,0.129]],[[84489.2,4.412],[84489.9,0.002],[84490.4,0.002],[84490.7,0.002],[84493.1,0.118]]]
["binance-futures","BTCUSDT",1742400836011,[[84516.2,7.218],[84515.4,0.004],[84515.2,0.063],[84515.1,0.118],[84514.5,0.049]],[[84516.3,9.452],[84516.4,0.33],[84516.5,0.01],[84517.0,0.002],[84517.2,0.049]]]
["binance-futures","BTCUSDT",1742400855513,[[84521.8,13.102],[84521.7,0.026],[84521.6,0.012],[84521.5,0.014],[84521.3,0.004]],[[84521.9,1.099],[84522.0,0.002],[84522.1,0.588],[84522.5,0.002],[84524.0,0.002]]]
["binance-futures","BTCUSDT",1742400897383,[[84456.1,2.001],[84456.0,0.727],[84455.7,0.02],[84455.6,0.123],[84451.5,0.002]],[[84456.2,12.863],[84456.8,0.047],[84457.0,0.002],[84457.5,0.142],[84457.8,1.028]]]
["binance-futures","BTCUSDT",1742400957950,[[84468.9,4.656],[84468.8,0.008],[84468.2,0.025],[84468.1,0.043],[84467.7,0.002]],[[84469.0,4.796],[84469.1,0.004],[84469.3,0.005],[84469.6,0.049],[84469.9,0.118]]]
["binance-futures","BTCUSDT",1742400977244,[[84441.8,3.016],[84440.3,0.105],[84440.2,0.002],[84440.0,0.006],[84438.3,0.004]],[[84441.9,18.378],[84442.0,0.009],[84442.5,0.16],[84442.6,0.511],[84442.8,0.118]]]
["binance-futures","BTCUSDT",1742401007117,[[84449.9,9.038],[84449.8,0.278],[84449.7,0.002],[84449.5,0.002],[84449.2,0.002]],[[84450.0,5.588],[84450.2,0.002],[84451.1,0.002],[84451.4,0.118],[84451.5,0.089]]]
["binance-futures","BTCUSDT",1742401041079,[[84442.5,23.072],[84442.4,0.004],[84442.2,0.133],[84441.9,0.002],[84441.4,0.002]],[[84442.6,1.922],[84443.5,0.002],[84443.9,0.025],[84444.5,0.047],[84449.3,0.002]]]
["binance-futures","BTCUSDT",1742401116966,[[84444.9,1.874],[84444.8,0.033],[84440.7,0.004],[84440.3,0.002],[84437.6,0.049]],[[84445.0,24.466],[84445.1,0.872],[84445.2,0.002],[84445.8,0.047],[84446.0,0.1]]]
["binance-futures","BTCUSDT",1742401152853,[[84528.3,2.072],[84528.1,0.002],[84525.2,0.002],[84524.9,0.004],[84524.3,0.002]],[[84528.4,5.983],[84528.7,0.118],[84529.0,0.004],[84529.2,0.004],[84530.0,0.274]]]
["binance-futures","BTCUSDT",1742401171914,[[84572.2,6.189],[84572.1,0.177],[84571.6,0.005],[84566.5,0.002],[84566.2,0.544]],[[84572.3,27.078],[84573.4,0.065],[84573.6,0.1],[84573.7,0.453],[84573.8,0.004]]]
["binance-futures","BTCUSDT",1742401226741,[[84569.9,13.302],[84569.8,0.006],[84569.4,0.002],[84569.1,0.002],[84566.4,0.002]],[[84570.0,8.334],[84570.1,0.002],[84570.2,0.002],[84570.3,0.118],[84570.7,0.002]]]
["binance-futures","BTCUSDT",1742401235905,[[84599.9,23.286],[84599.8,0.645],[84599.5,0.118],[84599.0,0.059],[84598.8,0.047]],[[84600.0,0.215],[84600.3,0.002],[84602.0,0.002],[84602.7,0.005],[84602.9,0.013]]]
["binance-futures","BTCUSDT",1742401294981,[[84628.5,9.493],[84628.1,0.002],[84627.7,0.002],[84627.0,0.005],[84625.3,0.051]],[[84628.6,8.225],[84629.1,0.118],[84629.3,0.002],[84629.4,0.047],[84629.8,0.002]]]
["binance-futures","BTCUSDT",1742401338550,[[84654.8,0.964],[84654.4,0.002],[84654.1,0.002],[84652.4,0.021],[84651.4,0.002]],[[84654.9,10.832],[84655.2,0.051],[84655.8,0.118],[84656.0,0.116],[84656.5,0.065]]]
["binance-futures","BTCUSDT",1742401360483,[[84671.4,10.449],[84671.3,0.002],[84670.8,0.002],[84670.6,0.182],[84669.9,0.42]],[[84671.5,0.024],[84671.6,0.002],[84672.4,0.002],[84674.0,0.002],[84676.8,0.004]]]
["binance-futures","BTCUSDT",1742401408291,[[84745.9,19.44],[84745.8,0.183],[84745.5,0.002],[84736.7,0.009],[84736.3,0.12]],[[84746.0,3.242],[84746.9,0.002],[84747.0,0.078],[84747.6,0.061],[84747.7,0.041]]]
["binance-futures","BTCUSDT",1742401470525,[[84618.0,12.042],[84617.6,0.002],[84616.8,0.047],[84616.7,0.011],[84616.6,0.002]],[[84618.1,0.982],[84618.3,0.002],[84618.4,0.002],[84618.6,0.002],[84618.8,0.067]]]
["binance-futures","BTCUSDT",1742401490906,[[84653.3,15.692],[84653.2,0.118],[84653.1,0.002],[84653.0,0.002],[84652.9,3.234]],[[84653.4,0.032],[84653.9,0.02],[84654.5,0.002],[84654.7,0.002],[84656.6,0.002]]]
["binance-futures","BTCUSDT",1742401519585,[[84638.9,14.895],[84638.7,0.017],[84638.2,0.051],[84638.1,0.118],[84638.0,0.516]],[[84639.0,2.534],[84639.2,0.002],[84639.5,0.002],[84639.8,0.003],[84639.9,0.004]]]
["binance-futures","BTCUSDT",1742401556109,[[84631.3,6.195],[84631.2,0.118],[84631.1,0.002],[84631.0,0.013],[84630.8,0.129]],[[84631.4,6.404],[84631.5,0.196],[84631.6,0.517],[84631.7,0.077],[84631.8,0.002]]]
["binance-futures","BTCUSDT",1742401618483,[[84645.5,10.467],[84645.4,0.009],[84645.3,0.003],[84645.0,0.003],[84644.9,0.037]],[[84645.6,12.452],[84645.7,0.808],[84645.8,0.184],[84645.9,0.134],[84646.0,0.114]]]
["binance-futures","BTCUSDT",1742401676941,[[84655.0,7.727],[84654.9,0.002],[84654.8,0.002],[84654.6,0.118],[84653.9,0.004]],[[84655.1,8.744],[84655.2,0.004],[84655.3,0.466],[84655.4,0.757],[84655.5,0.002]]]
["binance-futures","BTCUSDT",1742401693601,[[84632.8,3.162],[84632.7,0.147],[84632.6,0.004],[84632.5,0.002],[84632.2,0.002]],[[84632.9,7.262],[84633.2,0.047],[84633.3,1.144],[84633.4,3.543],[84633.5,0.01]]]
["binance-futures","BTCUSDT",1742401748838,[[84580.3,2.958],[84580.0,0.163],[84579.6,0.002],[84579.4,1.772],[84579.1,0.004]],[[84580.4,18.891],[84580.5,0.004],[84581.1,0.133],[84581.2,0.259],[84582.9,0.002]]]
["binance-futures","BTCUSDT",1742401795528,[[84618.8,6.507],[84618.5,0.035],[84618.1,0.12],[84618.0,0.002]],[[84618.9,9.19],[84619.0,0.325],[84619.1,0.519],[84619.2,0.018],[84620.1,0.004]]]
["binance-futures","BTCUSDT",1742401823661,[[84596.6,2.311],[84596.5,0.002],[84596.1,0.002],[84595.3,0.004],[84594.4,0.002]],[[84596.7,26.442],[84596.8,0.049],[84596.9,0.02],[84597.2,0.002],[84597.6,0.047]]]
["binance-futures","BTCUSDT",1742401866590,[[84581.3,15.184],[84580.4,0.002]],[[84581.4,7.869],[84581.6,0.002],[84582.0,0.002],[84582.5,0.004],[84582.8,0.005]]]
["binance-futures","BTCUSDT",1742401889166,[[84547.4,7.421],[84547.3,0.016],[84547.1,0.002],[84546.9,0.12],[84546.4,0.047]],[[84547.5,9.051],[84549.3,0.006],[84549.5,0.047],[84549.6,0.034],[84550.4,0.006]]]
["binance-futures","BTCUSDT",1742401950351,[[84552.5,0.979],[84552.2,0.002],[84551.7,0.002],[84549.5,0.028],[84547.7,1.148]],[[84552.6,23.702],[84552.7,0.588],[84552.8,0.111],[84552.9,0.169],[84553.0,0.683]]]
["binance-futures","BTCUSDT",1742401980830,[[84569.9,11.301],[84569.4,0.004],[84568.2,0.002],[84567.9,0.002],[84566.9,0.021]],[[84570.0,8.538],[84570.2,0.002],[84571.0,0.118],[84571.3,0.005],[84571.6,0.049]]]
["binance-futures","BTCUSDT",1742402026431,[[84515.5,3.571],[84512.5,0.002],[84512.2,0.004],[84512.0,0.009],[84511.0,0.507]],[[84515.6,13.957],[84515.7,0.126],[84515.9,0.002],[84516.0,0.623],[84516.1,0.002]]]
["binance-futures","BTCUSDT",1742402080759,[[84480.0,2.646],[84479.6,0.002],[84479.1,0.01],[84478.5,0.002],[84478.2,0.002]],[[84480.1,28.735],[84480.2,0.008],[84480.5,0.006],[84480.6,0.004],[84480.7,0.002]]]
["binance-futures","BTCUSDT",1742402098095,[[84482.8,13.392],[84482.7,0.004],[84482.1,0.198],[84481.7,0.002],[84481.6,0.009]],[[84482.9,4.958],[84483.2,0.051],[84483.6,0.003],[84483.8,0.02],[84483.9,0.464]]]
["binance-futures","BTCUSDT",1742402153222,[[84468.9,6.805],[84467.2,0.004],[84466.5,0.171],[84465.5,0.047],[84464.2,0.699]],[[84469.0,22.769],[84469.1,0.545],[84469.2,0.005],[84469.7,0.002],[84470.2,0.002]]]
["binance-futures","BTCUSDT",1742402208661,[[84476.3,17.383],[84476.2,0.537],[84476.1,0.007],[84476.0,0.873],[84475.7,0.002]],[[84476.4,2.423],[84477.5,0.002],[84477.7,0.005],[84477.9,0.002],[84479.5,0.002]]]
["binance-futures","BTCUSDT",1742402226894,[[84452.5,3.752],[84451.7,0.002],[84450.2,0.002],[84445.7,0.174],[84445.4,0.288]],[[84452.6,9.772],[84452.8,0.002],[84452.9,0.002],[84453.0,0.71],[84453.6,0.006]]]
["binance-futures","BTCUSDT",1742402278755,[[84404.3,3.781],[84404.2,0.002],[84403.9,0.002],[84402.8,0.034],[84402.2,0.006]],[[84404.4,18.347],[84404.5,0.192],[84404.6,0.002],[84404.8,0.077],[84405.1,0.002]]]
["binance-futures","BTCUSDT",1742402320481,[[84429.6,5.911],[84429.2,0.002],[84429.0,0.002],[84428.6,0.034],[84425.4,0.453]],[[84429.7,6.06],[84429.9,0.09],[84430.0,0.11],[84430.4,0.002],[84433.9,0.011]]]
["binance-futures","BTCUSDT",1742402351473,[[84457.4,10.726],[84457.3,0.002],[84457.1,0.002],[84456.9,0.002],[84456.5,0.002]],[[84457.5,5.633],[84457.8,0.002],[84458.5,0.047],[84458.8,0.118],[84459.3,0.002]]]
["binance-futures","BTCUSDT",1742402405303,[[84422.7,6.507],[84422.6,1.1],[84422.5,1.033],[84422.0,0.047],[84421.6,0.047]],[[84422.8,4.425],[84422.9,0.005],[84423.0,0.014],[84423.2,0.002],[84423.5,0.002]]]
["binance-futures","BTCUSDT",1742402435624,[[84472.2,9.325],[84471.9,0.002],[84471.8,0.311],[84471.7,0.517],[84471.2,0.05]],[[84472.3,0.573],[84472.5,0.004],[84472.9,0.003],[84473.4,0.003],[84475.2,0.002]]]
["binance-futures","BTCUSDT",1742402478123,[[84509.8,7.549],[84509.7,0.009],[84509.5,0.002],[84502.1,0.172]],[[84509.9,7.095],[84510.0,0.116],[84510.1,0.05],[84510.2,0.089],[84510.4,0.004]]]
["binance-futures","BTCUSDT",1742402507226,[[84461.8,2.831],[84461.0,0.006],[84460.8,0.159],[84460.0,1.007],[84459.9,0.002]],[[84461.9,8.735],[84462.0,0.076],[84462.1,0.148],[84462.9,0.12],[84463.2,0.052]]]
["binance-futures","BTCUSDT",1742402555024,[[84470.1,4.089],[84470.0,0.004],[84469.9,0.002],[84469.8,0.002],[84469.6,0.002]],[[84470.2,23.081],[84470.3,0.066],[84470.5,0.002],[84471.0,0.002],[84471.2,0.002]]]
["binance-futures","BTCUSDT",1742402615329,[[84454.0,7.265],[84453.8,0.004],[84453.7,0.002],[84453.4,0.002],[84446.0,0.311]],[[84454.1,13.583],[84454.2,0.007],[84454.4,0.215],[84454.5,0.491],[84455.0,0.049]]]
["binance-futures","BTCUSDT",1742402673595,[[84417.6,6.39],[84417.5,0.118],[84417.0,0.003],[84416.4,0.002],[84416.3,0.002]],[[84417.7,2.482],[84417.8,0.129],[84417.9,0.122],[84418.1,0.157],[84420.8,0.002]]]
["binance-futures","BTCUSDT",1742402691416,[[84411.0,23.731],[84410.9,0.004],[84410.8,0.002],[84410.5,0.002],[84410.4,0.414]],[[84411.1,1.257],[84411.2,0.589],[84412.2,0.005],[84413.0,0.002],[84418.9,0.117]]]
["binance-futures","BTCUSDT",1742402746048,[[84417.1,15.835],[84417.0,0.005],[84416.7,0.118],[84416.6,0.002],[84416.3,0.003]],[[84417.2,1.963],[84417.3,0.019],[84417.9,0.014],[84418.4,0.005],[84419.8,0.03]]]
["binance-futures","BTCUSDT",1742402790602,[[84476.1,4.536],[84476.0,0.011],[84475.9,0.009],[84475.8,0.008],[84475.7,0.016]],[[84476.2,15.19],[84476.3,0.008],[84476.4,0.002],[84476.9,0.002],[84477.6,0.002]]]
["binance-futures","BTCUSDT",1742402820727,[[84508.3,7.823],[84508.2,2.891],[84508.1,0.805],[84508.0,1.929],[84507.9,0.002]],[[84508.4,7.127],[84508.5,0.746],[84508.8,0.118],[84509.0,0.013],[84509.7,0.314]]]
["binance-futures","BTCUSDT",1742402862406,[[84554.6,5.056],[84554.5,0.002],[84554.4,1.929],[84554.2,0.002],[84553.6,0.037]],[[84554.7,11.468],[84554.8,0.002],[84554.9,0.002],[84555.0,0.044],[84555.3,0.02]]]
["binance-futures","BTCUSDT",1742402895841,[[84543.7,12.497],[84543.6,0.004],[84543.5,0.003],[84543.3,0.002],[84542.7,0.04]],[[84543.8,33.682],[84543.9,0.006],[84544.0,0.005],[84544.2,0.118],[84544.4,0.002]]]
["binance-futures","BTCUSDT",1742402950888,[[84567.9,20.092],[84567.8,0.002],[84567.6,0.082],[84567.4,0.002],[84567.3,0.034]],[[84568.0,1.905],[84568.2,0.002],[84568.5,0.002],[84569.1,0.123],[84569.8,0.002]]]
["binance-futures","BTCUSDT",1742402980063,[[84540.0,9.546],[84539.9,0.002],[84537.8,0.006],[84537.5,0.004],[84537.0,0.002]],[[84540.1,22.075],[84540.2,0.007],[84540.3,0.514],[84541.0,0.047],[84541.1,0.004]]]
["binance-futures","BTCUSDT",1742403026755,[[84503.9,10.595],[84503.8,0.067],[84503.7,0.095],[84503.6,0.045],[84503.5,0.024]],[[84504.0,8.852],[84505.1,0.002],[84505.3,0.118],[84505.4,0.005],[84505.6,0.002]]]
["binance-futures","BTCUSDT",1742403082084,[[84466.1,4.819],[84465.6,0.002],[84465.3,0.002],[84463.5,0.002],[84462.8,0.047]],[[84466.2,7.448],[84466.3,0.004],[84466.4,1.019],[84466.5,5.443],[84466.6,0.003]]]
["binance-futures","BTCUSDT",1742403124553,[[84459.8,7.526],[84459.6,0.002],[84459.5,0.002],[84459.1,0.025],[84457.5,0.052]],[[84459.9,6.337],[84460.0,0.006],[84460.3,0.118],[84460.4,0.055],[84461.0,0.003]]]
["binance-futures","BTCUSDT",1742403157358,[[84514.9,23.233],[84514.8,0.232],[84514.7,0.01],[84514.6,0.011],[84514.5,0.13]],[[84515.0,0.666],[84515.3,0.002],[84516.6,0.002],[84518.0,0.12],[84519.4,0.499]]]
["binance-futures","BTCUSDT",1742403212705,[[84541.5,1.693],[84540.7,0.002],[84540.4,0.002],[84540.1,0.002],[84540.0,0.004]],[[84541.6,12.779],[84541.7,0.371],[84542.0,0.114],[84542.3,0.202],[84542.5,0.247]]]
["binance-futures","BTCUSDT",1742403232052,[[84562.2,0.491],[84562.1,0.026],[84562.0,0.037],[84561.9,0.002],[84561.8,0.652]],[[84562.3,10.945],[84562.4,0.049],[84562.8,0.047],[84563.1,0.168],[84563.9,0.623]]]
["binance-futures","BTCUSDT",1742403285738,[[84577.8,0.1],[84577.0,0.002],[84574.7,0.002],[84574.5,0.002],[84574.3,0.002]],[[84577.9,19.488],[84578.0,0.002],[84578.4,0.047],[84579.2,0.532],[84579.3,0.14]]]
["binance-futures","BTCUSDT",1742403328431,[[84580.0,9.567],[84579.9,0.013],[84579.6,0.002],[84578.4,0.049],[84578.1,0.277]],[[84580.1,0.169],[84580.3,0.002],[84581.6,0.002],[84582.0,0.002],[84585.1,0.025]]]
["binance-futures","BTCUSDT",1742403360606,[[84548.1,0.25],[84548.0,0.002],[84547.8,0.709],[84547.2,0.002],[84547.1,0.002]],[[84548.2,18.893],[84548.3,0.005],[84549.5,0.05],[84549.6,0.049],[84550.6,0.05]]]
["binance-futures","BTCUSDT",1742403416771,[[84520.0,17.177],[84519.9,0.011],[84519.6,0.002],[84519.0,0.089],[84518.9,0.002]],[[84520.1,7.013],[84520.4,0.005],[84521.1,0.118],[84521.3,0.002],[84521.5,0.047]]]
["binance-futures","BTCUSDT",1742403431395,[[84500.6,25.016],[84500.2,0.004],[84500.0,0.079],[84499.9,0.03],[84499.8,0.004]],[[84500.7,5.319],[84500.9,0.002],[84501.3,0.005],[84501.9,0.074],[84502.3,0.12]]]
["binance-futures","BTCUSDT",1742403495148,[[84524.9,6.07],[84524.8,0.004],[84524.1,0.1],[84524.0,0.047],[84523.8,0.002]],[[84525.0,4.513],[84525.1,0.066],[84525.3,0.002],[84525.4,0.002],[84525.6,0.002]]]
["binance-futures","BTCUSDT",1742403524706,[[84552.2,6.552],[84551.7,0.002],[84551.5,0.21],[84551.4,1.0],[84551.2,0.049]],[[84552.3,0.867],[84552.4,0.002],[84553.7,0.12],[84553.9,0.079],[84554.1,0.002]]]
["binance-futures","BTCUSDT",1742403574647,[[84524.0,8.066],[84523.9,0.004],[84523.1,0.206],[84523.0,0.12],[84522.6,0.002]],[[84524.1,2.631],[84524.6,0.202],[84526.0,0.114],[84528.0,0.118],[84528.6,0.003]]]
["binance-futures","BTCUSDT",1742403629856,[[84554.2,7.864],[84554.1,0.118],[84553.6,0.002],[84553.5,0.305],[84553.4,0.367]],[[84554.3,0.045],[84554.4,0.002],[84555.0,0.002],[84556.5,0.002],[84557.8,0.002]]]
["binance-futures","BTCUSDT",1742403644374,[[84555.6,1.184],[84554.4,0.005],[84551.2,0.583],[84549.8,0.383],[84549.7,0.004]],[[84555.7,28.308],[84555.8,0.002],[84556.0,0.161],[84556.1,0.003],[84556.3,0.255]]]
["binance-futures","BTCUSDT",1742403704274,[[84526.9,9.2],[84526.8,0.033],[84526.4,0.002],[84525.6,0.002],[84525.0,0.047]],[[84527.0,9.235],[84527.1,0.002],[84527.2,0.002],[84527.7,0.118],[84527.8,0.709]]]
["binance-futures","BTCUSDT",1742403759261,[[84490.3,6.725],[84490.0,0.002],[84489.9,0.002],[84489.5,0.005],[84486.0,0.049]],[[84490.4,9.916],[84490.8,0.009],[84491.6,0.12],[84491.9,0.109],[84492.0,0.047]]]
["binance-futures","BTCUSDT",1742403786948,[[84477.0,1.371],[84476.5,0.002],[84476.2,0.002],[84473.3,0.028],[84472.8,0.002]],[[84477.1,9.259],[84477.3,0.002],[84477.5,0.002],[84478.0,0.114],[84478.1,0.002]]]
["binance-futures","BTCUSDT",1742403833841,[[84462.5,6.292],[84462.4,0.246],[84462.3,0.004],[84461.2,0.255],[84457.5,0.706]],[[84462.6,8.191],[84462.9,0.002],[84463.6,0.005],[84464.2,0.003],[84464.8,0.12]]]
["binance-futures","BTCUSDT",1742403889642,[[84500.0,8.94],[84499.9,0.005],[84499.8,0.003],[84499.5,0.011],[84492.8,0.152]],[[84500.1,6.696],[84500.3,0.002],[84500.6,0.002],[84501.2,0.005],[84501.5,0.088]]]
["binance-futures","BTCUSDT",1742403904164,[[84579.7,9.335],[84579.6,0.229],[84578.9,0.002],[84578.5,0.025],[84578.4,0.049]],[[84579.8,5.801],[84580.1,0.01],[84581.0,0.047],[84583.6,0.002],[84584.0,0.161]]]
["binance-futures","BTCUSDT",1742403963053,[[84576.4,0.99],[84576.2,0.002],[84575.8,0.002],[84575.1,0.007],[84571.6,0.011]],[[84576.5,17.485],[84576.6,0.012],[84576.8,0.175],[84577.5,0.047],[84577.6,0.047]]]
["binance-futures","BTCUSDT",1742404016659,[[84654.4,27.484],[84654.3,0.002],[84654.2,0.454],[84654.0,0.057],[84653.9,0.503]],[[84654.5,1.663],[84656.6,0.047],[84656.8,0.012],[84656.9,0.118],[84657.4,0.002]]]
["binance-futures","BTCUSDT",1742404036868,[[84656.3,0.973],[84655.6,0.002],[84654.0,0.023],[84653.9,0.002],[84653.2,0.002]],[[84656.4,11.686],[84656.5,0.198],[84656.6,0.049],[84657.0,0.118],[84657.5,0.016]]]
["binance-futures","BTCUSDT",1742404090138,[[84589.4,0.806],[84588.9,0.002],[84588.5,0.002],[84588.3,0.023],[84588.0,0.002]],[[84589.5,12.384],[84589.6,0.126],[84589.7,0.002],[84590.0,0.208],[84590.1,0.002]]]
["binance-futures","BTCUSDT",1742404131124,[[84634.7,1.985],[84634.5,0.002],[84634.3,0.002],[84634.0,0.059],[84632.4,0.002]],[[84634.8,11.17],[84634.9,0.007],[84635.2,0.049],[84635.4,0.003],[84635.6,0.058]]]
["binance-futures","BTCUSDT",1742404164822,[[84610.3,7.778],[84610.0,0.002],[84609.6,0.003],[84609.3,0.025],[84609.2,0.002]],[[84610.4,9.829],[84611.4,0.071],[84611.6,0.12],[84611.7,0.002],[84612.1,0.002]]]
["binance-futures","BTCUSDT",1742404220051,[[84616.8,10.069],[84616.7,0.004],[84616.1,0.002],[84616.0,0.326],[84615.9,0.002]],[[84616.9,0.222],[84617.0,0.002],[84618.0,0.002],[84618.6,0.002],[84620.0,0.004]]]
["binance-futures","BTCUSDT",1742404247766,[[84657.5,24.635],[84657.3,0.002],[84656.9,0.002],[84656.4,0.281],[84656.2,0.006]],[[84657.6,18.344],[84657.7,0.122],[84657.8,0.002],[84657.9,0.042],[84658.0,0.114]]]
["binance-futures","BTCUSDT",1742404294332,[[84646.0,6.599],[84645.9,0.016],[84645.5,0.002],[84645.1,0.002],[84640.5,0.049]],[[84646.1,32.626],[84646.2,0.11],[84646.3,0.123],[84646.5,0.239],[84646.8,0.004]]]
["binance-futures","BTCUSDT",1742404320371,[[84624.0,0.673],[84623.5,0.002],[84623.2,0.029],[84622.9,0.005],[84621.0,0.008]],[[84624.1,19.078],[84624.2,0.205],[84624.3,1.464],[84624.4,0.62],[84627.1,4.468]]]
["binance-futures","BTCUSDT",1742404370409,[[84550.1,0.983],[84550.0,0.002],[84549.1,0.002],[84547.2,0.002],[84545.3,0.002]],[[84550.2,12.722],[84550.3,0.009],[84550.4,0.427],[84550.5,0.239],[84550.8,0.005]]]
["binance-futures","BTCUSDT",1742404428474,[[84526.4,8.815],[84526.3,0.002],[84525.8,0.002],[84525.0,0.057],[84524.1,0.062]],[[84526.5,10.345],[84526.6,0.004],[84526.7,0.003],[84527.0,0.015],[84527.1,0.063]]]
["binance-futures","BTCUSDT",1742404442028,[[84484.9,13.559],[84484.8,0.124],[84484.6,0.002],[84484.1,0.002],[84484.0,0.114]],[[84485.0,1.861],[84485.1,0.002],[84485.4,0.005],[84485.7,0.002],[84490.0,0.348]]]
["binance-futures","BTCUSDT",1742404505608,[[84487.8,1.168],[84487.7,0.006],[84487.5,0.002],[84485.6,0.002],[84485.5,0.712]],[[84487.9,9.378],[84488.0,0.161],[84488.5,0.118],[84488.8,0.047],[84489.3,0.026]]]
["binance-futures","BTCUSDT",1742404527055,[[84527.8,7.207],[84527.7,0.006],[84527.2,0.002],[84527.1,0.014],[84527.0,0.025]],[[84527.9,7.09],[84528.0,0.116],[84528.3,0.118],[84528.5,0.007],[84529.6,0.182]]]
["binance-futures","BTCUSDT",1742404602493,[[84513.6,1.137],[84513.5,0.002],[84513.4,0.766],[84513.3,0.859],[84513.2,0.002]],[[84513.7,7.764],[84513.8,0.573],[84513.9,0.009],[84514.0,0.114],[84514.1,0.085]]]
["binance-futures","BTCUSDT",1742404637344,[[84569.8,6.95],[84569.1,0.002],[84568.3,0.005],[84562.3,0.002],[84562.1,0.002]],[[84569.9,14.143],[84570.0,0.624],[84570.4,0.005],[84571.2,0.002],[84571.7,0.05]]]
["binance-futures","BTCUSDT",1742404680583,[[84578.6,8.768],[84578.4,0.047],[84577.9,0.002],[84577.8,0.09],[84577.7,0.121]],[[84578.7,2.734],[84579.9,0.002],[84580.9,0.109],[84581.6,0.002],[84582.0,0.116]]]
["binance-futures","BTCUSDT",1742404719032,[[84571.1,7.297],[84569.9,0.004],[84568.8,0.027],[84568.2,0.002],[84567.8,0.003]],[[84571.2,14.085],[84571.3,0.007],[84571.4,0.002],[84571.5,0.394],[84571.6,0.002]]]
["binance-futures","BTCUSDT",1742404774755,[[84594.4,7.348],[84594.0,0.118],[84592.9,0.081],[84592.7,0.077],[84592.5,0.123]],[[84594.5,0.881],[84594.6,0.003],[84594.7,0.002],[84595.4,0.047],[84596.4,0.002]]]
["binance-futures","BTCUSDT",1742404803164,[[84555.0,59.481],[84554.9,0.006],[84554.8,0.004],[84554.7,0.002],[84554.3,0.002]],[[84555.1,19.25],[84555.2,0.007],[84555.8,0.002],[84555.9,0.073],[84556.0,0.161]]]
["binance-futures","BTCUSDT",1742404852838,[[84599.9,7.084],[84599.8,0.002],[84599.0,0.002],[84598.9,0.016],[84598.8,0.049]],[[84600.0,14.416],[84600.1,0.009],[84600.5,0.003],[84600.6,0.013],[84609.3,2.259]]]
["binance-futures","BTCUSDT",1742404874352,[[84618.5,27.025],[84618.4,0.002],[84618.3,0.002],[84617.9,0.014]],[[84618.6,3.053],[84619.2,0.002],[84619.5,0.047],[84619.9,0.058],[84620.0,0.238]]]
["binance-futures","BTCUSDT",1742404923832,[[84589.6,0.178],[84589.4,0.002],[84588.9,0.002],[84586.0,0.002]],[[84589.7,10.389],[84589.8,0.003],[84590.0,0.114],[84590.1,0.002],[84590.4,0.047]]]
["binance-futures","BTCUSDT",1742404987586,[[84561.4,8.759],[84561.3,0.122],[84561.0,0.045],[84560.8,0.002],[84560.1,0.079]],[[84561.5,6.145],[84561.7,0.002],[84562.8,0.005],[84563.3,0.249],[84570.1,0.27]]]
["binance-futures","BTCUSDT",1742404999795,[[84584.6,7.919],[84584.5,0.118],[84584.0,0.118],[84583.8,0.002],[84583.4,0.005]],[[84584.7,10.81],[84584.8,0.05],[84585.2,0.029],[84585.4,0.116],[84585.5,0.131]]]
["binance-futures","BTCUSDT",1742405067717,[[84569.3,7.422],[84569.2,0.002],[84569.1,0.002],[84568.6,0.002],[84568.3,0.035]],[[84569.4,3.974],[84570.0,0.003],[84570.5,0.047],[84570.7,0.122],[84572.0,0.116]]]
["binance-futures","BTCUSDT",1742405123663,[[84537.1,18.251],[84537.0,0.004],[84536.5,0.002],[84536.4,0.07],[84533.1,0.438]],[[84537.2,0.347],[84538.4,0.003],[84538.6,0.002],[84539.6,0.055],[84539.7,0.118]]]
["binance-futures","BTCUSDT",1742405165085,[[84487.9,12.154],[84487.8,0.056],[84487.6,0.089],[84487.5,0.004],[84484.5,0.002]],[[84488.0,6.836],[84488.7,0.004],[84488.8,0.047],[84489.9,0.055],[84490.1,0.002]]]
["binance-futures","BTCUSDT",1742405200724,[[84501.1,6.549],[84501.0,0.023],[84500.9,0.002],[84500.7,0.059],[84500.5,0.038]],[[84501.2,5.65],[84501.3,0.06],[84501.6,0.047],[84501.7,0.055],[84501.8,0.005]]]
["binance-futures","BTCUSDT",1742405221711,[[84509.7,5.749],[84509.5,0.002],[84508.5,0.005],[84507.7,0.248],[84506.9,0.002]],[[84509.8,1.296],[84509.9,0.107],[84510.0,0.116],[84510.2,0.002],[84512.4,0.002]]]
["binance-futures","BTCUSDT",1742405281486,[[84491.1,7.359],[84491.0,0.018],[84490.9,0.012],[84490.8,0.01],[84490.7,0.01]],[[84491.2,8.246],[84491.3,0.002],[84491.6,0.002],[84492.0,0.047],[84499.3,0.002]]]
["binance-futures","BTCUSDT",1742405329821,[[84463.0,8.91],[84462.8,0.002],[84462.2,0.002],[84462.1,0.002],[84462.0,0.047]],[[84463.1,5.103],[84463.2,0.047],[84463.4,0.002],[84463.5,0.05],[84464.0,0.232]]]
["binance-futures","BTCUSDT",1742405354988,[[84446.0,0.246],[84441.6,0.005],[84441.5,0.005],[84441.1,0.004],[84441.0,0.002]],[[84446.1,24.645],[84446.2,0.655],[84446.3,0.4],[84446.4,6.931],[84446.6,0.002]]]
["binance-futures","BTCUSDT",1742405404354,[[84419.9,15.82],[84419.8,0.277],[84419.4,0.037],[84419.3,0.002],[84415.7,0.01]],[[84420.0,8.5],[84420.5,0.077],[84421.0,0.118],[84422.0,0.059],[84422.4,0.12]]]
["binance-futures","BTCUSDT",1742405424261,[[84409.8,6.95],[84409.4,0.019],[84409.0,0.002],[84407.8,0.002],[84406.5,0.122]],[[84409.9,8.813],[84410.0,0.002],[84410.1,0.093],[84410.3,0.002],[84410.4,0.314]]]
["binance-futures","BTCUSDT",1742405467062,[[84388.5,6.441],[84388.2,0.118],[84388.1,0.009],[84387.6,0.027],[84387.0,0.006]],[[84388.6,2.879],[84388.7,0.151],[84389.1,0.002],[84389.5,0.002],[84391.4,0.047]]]
["binance-futures","BTCUSDT",1742405526039,[[84253.6,5.373],[84253.5,0.006],[84253.2,0.002],[84252.7,0.119],[84252.1,0.003]],[[84253.7,3.827],[84254.0,0.114],[84254.3,0.002],[84255.3,0.005],[84255.5,0.002]]]
["binance-futures","BTCUSDT",1742405545030,[[84222.5,3.013],[84222.4,0.002],[84222.3,0.002],[84222.0,0.076],[84221.9,0.002]],[[84222.6,8.584],[84222.7,0.052],[84222.9,0.061],[84223.0,0.002],[84223.5,0.121]]]
["binance-futures","BTCUSDT",1742405614078,[[84265.5,4.555],[84265.4,0.002],[84263.5,0.058],[84263.4,0.258],[84262.8,0.002]],[[84265.6,6.916],[84266.0,0.121],[84266.1,0.002],[84266.6,0.074],[84271.3,0.003]]]
["binance-futures","BTCUSDT",1742405646180,[[84247.2,0.421],[84246.8,0.002],[84246.4,0.002],[84246.3,0.002],[84243.9,0.004]],[[84247.3,6.023],[84247.5,0.004],[84248.0,0.233],[84248.1,0.05],[84248.4,0.004]]]
["binance-futures","BTCUSDT",1742405681776,[[84239.9,16.568],[84239.7,0.002],[84239.2,0.121],[84238.8,0.002],[84238.7,0.326]],[[84240.0,12.448],[84240.1,0.004],[84241.3,0.002],[84241.4,0.005],[84241.5,0.179]]]
["binance-futures","BTCUSDT",1742405716478,[[84300.0,0.137],[84299.5,0.003],[84299.0,0.002],[84298.9,0.657],[84298.3,0.002]],[[84300.1,27.861],[84300.2,16.27],[84300.4,0.087],[84300.5,0.719],[84300.6,0.398]]]
["binance-futures","BTCUSDT",1742405735727,[[84327.1,5.665],[84327.0,0.002],[84326.0,0.006],[84324.8,0.037],[84324.7,0.119]],[[84327.2,12.729],[84327.3,0.004],[84327.6,0.012],[84331.3,0.003],[84335.3,0.008]]]
["binance-futures","BTCUSDT",1742405790813,[[84236.5,4.316],[84236.4,0.004],[84235.9,0.008],[84235.8,0.005],[84234.0,0.114]],[[84236.6,10.324],[84236.7,0.084],[84236.8,0.22],[84237.4,0.002],[84237.6,0.055]]]
["binance-futures","BTCUSDT",1742405837036,[[84203.8,4.156],[84203.7,0.657],[84203.4,0.121],[84202.9,0.002],[84200.9,0.005]],[[84203.9,8.11],[84204.0,0.192],[84204.1,0.002],[84204.4,0.047],[84204.5,0.002]]]
["binance-futures","BTCUSDT",1742405856192,[[84219.7,5.867],[84219.6,0.122],[84219.4,0.002],[84219.1,0.002],[84219.0,0.91]],[[84219.8,4.501],[84219.9,0.09],[84220.0,0.226],[84220.5,0.002],[84221.4,0.047]]]
["binance-futures","BTCUSDT",1742405899271,[[84114.3,8.776],[84114.2,1.016],[84114.1,0.06],[84114.0,1.718],[84113.9,7.303]],[[84114.4,4.611],[84115.4,0.002],[84115.5,0.287],[84115.9,0.003],[84116.3,0.004]]]
["binance-futures","BTCUSDT",1742405957763,[[84151.3,14.223],[84151.2,0.002],[84151.0,0.002],[84150.5,0.002],[84146.7,0.349]],[[84151.4,7.832],[84151.5,0.699],[84151.6,0.935],[84151.7,0.075],[84151.8,0.772]]]
["binance-futures","BTCUSDT",1742405977695,[[84116.9,7.615],[84116.8,0.047],[84116.0,0.047],[84115.5,0.124],[84115.2,0.002]],[[84117.0,8.669],[84117.5,0.002],[84117.6,0.119],[84118.0,0.002],[84118.8,0.002]]]
["binance-futures","BTCUSDT",1742406008956,[],[[83986.6,0.216],[83986.8,0.216],[83987.0,0.216],[83987.6,0.003],[83988.4,0.119]]]
["binance-futures","BTCUSDT",1742406046974,[[84345.6,1.446],[84345.3,0.002],[84345.2,0.002],[84344.8,0.002]],[[84345.7,2.693],[84346.0,0.114],[84346.4,0.002],[84346.9,0.807],[84347.0,0.134]]]
["binance-futures","BTCUSDT",1742406114161,[[84128.7,3.848],[84128.5,0.002],[84127.5,0.002],[84126.5,0.002],[84124.9,0.002]],[[84128.8,3.631],[84129.3,0.002],[84129.6,0.048],[84129.8,0.002],[84130.6,0.006]]]
["binance-futures","BTCUSDT",1742406149010,[[84184.7,5.705],[84184.3,0.002],[84183.8,0.1],[84183.6,0.05],[84183.5,0.002]],[[84184.8,0.316],[84185.0,0.002],[84185.1,0.002],[84185.3,0.012],[84185.4,0.002]]]
["binance-futures","BTCUSDT",1742406168698,[[84108.0,8.324],[84107.9,0.023],[84107.8,0.036],[84107.7,0.02],[84107.6,0.018]],[[84108.1,4.079],[84108.2,0.002],[84108.4,0.048],[84109.0,0.002],[84109.2,0.009]]]
["binance-futures","BTCUSDT",1742406224905,[[84024.1,4.49],[84023.8,0.002],[84023.3,0.005],[84021.8,0.004],[84021.6,0.052]],[[84024.2,8.772],[84024.5,0.002],[84024.6,0.002],[84024.7,0.406],[84024.9,0.15]]]
["binance-futures","BTCUSDT",1742406239455,[[84027.3,11.554],[84027.2,0.171],[84026.0,0.116],[84025.5,0.002]],[[84027.4,2.068],[84027.5,0.007],[84029.8,0.004],[84029.9,0.326],[84030.0,0.194]]]
["binance-futures","BTCUSDT",1742406290388,[[83930.0,2.006],[83929.6,0.171],[83929.2,0.002],[83928.9,0.002]],[[83930.1,13.635],[83930.2,0.334],[83930.5,0.002],[83930.8,0.002],[83931.6,0.002]]]
["binance-futures","BTCUSDT",1742406333611,[[83858.8,5.538],[83858.5,0.002],[83858.2,0.049],[83857.7,0.096],[83857.5,0.002]],[[83858.9,4.103],[83860.0,0.004],[83860.8,0.003],[83862.2,0.073],[83862.6,0.119]]]
["binance-futures","BTCUSDT",1742406359571,[[83896.7,20.199],[83896.6,0.025],[83896.3,0.002],[83896.0,0.114],[83895.9,0.004]],[[83896.8,0.343],[83896.9,0.315],[83898.1,0.002],[83899.1,0.116],[83900.0,0.009]]]
["binance-futures","BTCUSDT",1742406400943,[[83918.7,0.068],[83918.5,0.311],[83918.4,0.311],[83918.3,0.311],[83918.2,0.311]],[[83921.8,0.022],[83922.0,0.171],[83922.4,0.012],[83922.8,0.169],[83922.9,0.383]]]
["binance-futures","BTCUSDT",1742406460576,[[83832.0,4.245],[83831.8,0.002],[83831.0,0.05],[83830.9,0.002],[83830.5,0.01]],[[83832.1,7.637],[83832.7,0.165],[83832.8,0.05],[83833.0,0.225],[83833.8,0.002]]]
["binance-futures","BTCUSDT",1742406480411,[[83814.0,7.208],[83813.9,0.059],[83813.7,0.002],[83813.6,0.048],[83813.3,0.002]],[[83814.1,7.565],[83814.2,0.002],[83814.6,0.002],[83815.6,0.004],[83819.3,0.018]]]
["binance-futures","BTCUSDT",1742406509541,[[83885.4,0.992],[83884.1,0.002],[83884.0,0.035],[83883.6,0.002],[83883.3,0.717]],[[83885.5,16.543],[83885.6,1.439],[83885.7,0.002],[83885.8,1.787],[83886.0,0.204]]]
["binance-futures","BTCUSDT",1742406550261,[[83954.9,3.475],[83954.5,0.002],[83953.6,0.113],[83950.7,0.482],[83949.4,0.667]],[[83955.0,5.47],[83955.3,0.002],[83955.8,0.002],[83956.0,0.164],[83956.8,0.048]]]
["binance-futures","BTCUSDT",1742406601926,[[83988.4,6.828],[83988.3,0.002],[83988.1,0.296],[83988.0,0.445],[83987.5,0.002]],[[83988.5,3.338],[83988.6,0.004],[83989.0,0.05],[83989.3,0.002],[83989.4,0.058]]]
["binance-futures","BTCUSDT",1742406658126,[[84079.8,4.649],[84079.5,0.002],[84078.4,0.002],[84078.0,0.037],[84077.9,0.092]],[[84079.9,2.787],[84080.0,0.004],[84080.1,0.002],[84080.3,0.102],[84081.1,0.089]]]
["binance-futures","BTCUSDT",1742406672383,[[84035.9,0.441],[84035.8,0.003],[84035.6,0.002],[84034.1,0.018],[84033.6,0.002]],[[84036.0,7.221],[84036.4,0.002],[84037.0,0.05],[84037.2,0.121],[84037.5,0.002]]]
["binance-futures","BTCUSDT",1742406726757,[[84117.9,4.558],[84117.7,0.123],[84117.6,0.002],[84117.2,0.002],[84113.9,0.002]],[[84118.0,3.156],[84118.3,0.002],[84118.8,0.002],[84119.7,0.004],[84119.8,0.002]]]
["binance-futures","BTCUSDT",1742406784482,[[84070.0,0.198],[84069.9,0.004],[84069.1,0.002],[84068.8,0.119],[84068.6,0.002]],[[84070.1,5.624],[84070.2,0.055],[84071.0,0.054],[84071.5,0.002],[84072.5,0.002]]]
["binance-futures","BTCUSDT",1742406797251,[[84030.0,3.948],[84029.0,0.05],[84028.0,0.048],[84027.6,0.034],[84027.5,0.012]],[[84030.1,12.355],[84030.2,0.004],[84030.5,0.002],[84030.6,0.002],[84039.2,0.002]]]
["binance-futures","BTCUSDT",1742406841322,[[84047.0,5.909],[84046.6,0.004],[84046.4,0.048],[84046.2,0.119],[84046.1,0.27]],[[84047.1,1.329],[84047.3,0.002],[84047.6,1.0],[84048.7,0.002],[84049.2,0.002]]]
["binance-futures","BTCUSDT",1742406870044,[],[[84070.1,8.3],[84070.2,0.057],[84070.3,0.002],[84071.0,0.05],[84071.5,0.002]]]
["binance-futures","BTCUSDT",1742406925564,[[84087.6,5.267],[84087.4,0.05],[84085.6,0.119],[84085.5,0.002],[84085.2,0.053]],[[84087.7,7.951],[84088.0,0.05],[84089.0,0.003],[84090.9,0.002],[84091.2,0.167]]]
["binance-futures","BTCUSDT",1742406959134,[[84041.1,0.148],[84041.0,0.05]],[[84041.2,22.99],[84041.3,0.002],[84041.6,0.05],[84041.9,0.014],[84042.0,1.248]]]
["binance-futures","BTCUSDT",1742407001490,[[84134.9,11.893],[84134.8,0.123],[84134.4,0.002],[84134.1,0.127],[84133.4,0.119]],[[84135.0,0.566],[84136.5,0.008],[84139.0,0.043],[84140.0,0.12],[84141.0,0.311]]]
["binance-futures","BTCUSDT",1742407070105,[[84129.9,2.115],[84129.6,0.002],[84129.4,0.104],[84129.1,0.002]],[[84130.0,4.383],[84130.1,0.002],[84130.4,0.002],[84132.1,0.002],[84133.0,0.05]]]
["binance-futures","BTCUSDT",1742407073778,[[84110.5,4.478],[84110.2,0.05],[84110.0,0.116],[84109.7,0.119],[84109.6,0.002]],[[84110.6,3.637],[84110.7,0.002],[84111.1,0.002],[84111.4,0.002],[84112.4,0.002]]]
["binance-futures","BTCUSDT",1742407126329,[[84114.8,3.448],[84114.7,0.002],[84114.2,0.002],[84113.9,0.002],[84113.0,0.002]],[[84114.9,12.536],[84115.0,0.005],[84115.2,0.002],[84115.8,0.002],[84116.6,0.002]]]
["binance-futures","BTCUSDT",1742407183051,[[84151.0,1.975],[84150.8,0.392],[84150.5,0.002],[84149.9,0.005],[84146.2,0.043]],[[84151.1,15.093],[84151.2,0.135],[84151.6,0.002],[84152.2,0.002],[84154.0,0.05]]]
["binance-futures","BTCUSDT",1742407199386,[[84182.3,9.66],[84182.2,0.119],[84182.0,0.114],[84181.7,0.002],[84181.6,0.4]],[[84182.4,0.44],[84182.5,0.002],[84183.0,0.012],[84184.5,0.025],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742407248963,[[84431.2,0.888],[84429.9,0.002],[84429.7,0.002],[84429.5,0.281],[84427.6,1.989]],[[84431.3,1.232],[84431.7,0.002],[84432.5,0.002],[84434.7,0.012],[84434.8,0.293]]]
["binance-futures","BTCUSDT",1742407290444,[[84322.4,4.279],[84321.4,0.025],[84321.3,0.003],[84320.1,0.002],[84320.0,0.144]],[[84322.5,0.03],[84323.9,0.119],[84324.0,0.114],[84325.1,0.573],[84326.0,0.114]]]
["binance-futures","BTCUSDT",1742407317359,[[84271.9,1.919],[84271.8,0.004],[84271.3,0.002],[84270.9,0.002],[84270.1,0.002]],[[84272.0,5.109],[84272.5,0.25],[84272.6,0.711],[84272.9,0.002],[84273.4,0.002]]]
["binance-futures","BTCUSDT",1742407356727,[],[[84172.1,5.611],[84172.2,0.282],[84172.4,0.047],[84172.5,0.457],[84172.6,0.003]]]
["binance-futures","BTCUSDT",1742407385915,[[84072.3,0.468],[84071.3,0.332],[84070.3,0.017],[84070.2,0.773],[84070.0,1.626]],[[84075.0,0.015],[84076.0,0.002],[84078.7,0.002],[84079.1,0.51],[84080.2,0.418]]]
["binance-futures","BTCUSDT",1742407435613,[[84261.7,6.909],[84261.6,0.047],[84260.0,0.004],[84259.0,0.047],[84258.3,0.16]],[[84261.8,0.029],[84262.4,0.002],[84263.2,0.002],[84264.1,0.002],[84264.9,0.145]]]
["binance-futures","BTCUSDT",1742407463276,[[84163.7,2.556],[84163.6,0.121],[84162.5,0.002],[84162.0,0.002],[84161.9,0.119]],[[84163.8,1.846],[84163.9,0.012],[84165.3,0.002],[84166.0,0.047],[84166.2,0.002]]]
["binance-futures","BTCUSDT",1742407504493,[[84055.0,0.04],[84054.5,0.263],[84053.0,0.192],[84052.9,0.015],[84052.8,0.071]],[[84055.9,2.063],[84056.3,5.127],[84056.4,14.345],[84056.8,0.048],[84056.9,0.168]]]
["binance-futures","BTCUSDT",1742407554146,[[83893.5,0.712],[83893.0,0.01],[83892.8,2.435],[83892.6,0.119],[83891.8,2.327]],[[83893.6,0.271],[83894.0,2.598],[83894.4,0.238],[83894.7,0.002],[83895.0,0.015]]]
["binance-futures","BTCUSDT",1742407594023,[],[[83755.1,2.502],[83756.1,3.282],[83756.5,3.564],[83756.9,0.06],[83757.6,4.683]]]
["binance-futures","BTCUSDT",1742407622725,[[83577.4,4.203],[83577.3,2.066],[83577.2,0.208],[83577.1,0.064],[83576.8,0.048]],[[83577.5,0.006],[83580.0,0.015],[83581.3,0.003],[83581.6,0.002],[83582.5,0.004]]]
["binance-futures","BTCUSDT",1742407674294,[[83895.6,4.801],[83894.9,0.002],[83894.5,2.948]],[[83895.7,1.679],[83895.8,0.334],[83896.3,0.978],[83899.4,0.002],[83899.9,0.3]]]
["binance-futures","BTCUSDT",1742407691126,[[83982.0,6.937],[83981.9,0.164],[83981.2,0.168],[83980.6,0.002],[83980.5,0.107]],[[83982.1,0.979],[83983.2,0.01],[83984.9,0.145],[83988.4,0.003],[83989.4,0.106]]]
["binance-futures","BTCUSDT",1742407740824,[[83860.8,1.225],[83860.7,0.121],[83860.0,0.12],[83859.6,0.002]],[[83860.9,2.22],[83861.7,0.002],[83862.6,0.002],[83863.1,0.002],[83863.4,0.002]]]
["binance-futures","BTCUSDT",1742407780805,[[84059.7,2.264],[84059.5,0.002],[84059.0,0.002],[84058.3,0.002],[84058.1,0.037]],[[84059.8,1.335],[84060.0,0.004],[84060.6,0.002],[84062.4,0.018],[84062.5,0.002]]]
["binance-futures","BTCUSDT",1742407809450,[[84086.0,1.457],[84085.8,0.002],[84085.2,0.221],[84085.1,0.846]],[[84086.1,1.394],[84086.5,0.002],[84086.6,0.002],[84087.5,0.002],[84088.3,0.002]]]
["binance-futures","BTCUSDT",1742407859499,[[84281.9,3.836],[84277.9,0.119],[84276.8,0.048],[84276.6,0.119],[84276.1,0.002]],[[84282.0,6.891],[84282.2,0.002],[84282.3,0.007],[84282.8,0.119],[84283.4,0.002]]]
["binance-futures","BTCUSDT",1742407911621,[[84340.0,2.789],[84338.2,0.078],[84337.5,0.002],[84337.4,0.004],[84336.6,0.002]],[[84340.1,3.777],[84340.8,0.048],[84341.0,0.002],[84341.6,0.048],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1742407928154,[[84337.0,3.617],[84336.8,0.081],[84336.6,0.002],[84336.1,0.002],[84336.0,0.16]],[[84337.1,2.224],[84338.2,0.002],[84339.0,0.002],[84339.8,0.002],[84340.0,0.004]]]
["binance-futures","BTCUSDT",1742407977982,[[84525.1,5.844],[84524.9,0.002],[84524.4,0.002],[84523.6,0.54],[84523.5,0.002]],[[84525.2,1.763],[84526.3,0.058],[84527.2,0.166],[84527.9,0.025],[84528.4,0.01]]]
["binance-futures","BTCUSDT",1742408018437,[[84464.7,0.151],[84464.4,0.002],[84464.2,0.005],[84460.0,0.004],[84459.9,0.002]],[[84464.8,2.476],[84465.3,0.002],[84465.4,1.569],[84465.5,3.094],[84465.6,2.776]]]
["binance-futures","BTCUSDT",1742408047022,[[84491.7,11.824],[84491.4,0.002],[84491.3,0.16]],[[84491.8,0.372],[84492.2,0.002],[84492.7,0.509],[84494.4,0.002],[84495.2,0.004]]]
["binance-futures","BTCUSDT",1742408085743,[[84466.1,3.22],[84465.8,0.007],[84465.6,0.118],[84465.2,0.002],[84463.7,0.12]],[[84466.2,3.943],[84466.4,0.091],[84466.7,0.002],[84466.8,0.002],[84467.4,0.002]]]
["binance-futures","BTCUSDT",1742408116810,[[84580.2,1.764],[84580.1,0.004],[84580.0,0.004],[84578.5,0.191],[84578.4,0.002]],[[84580.3,10.76],[84582.0,0.002],[84582.1,0.014],[84583.2,0.014],[84583.3,0.1]]]
["binance-futures","BTCUSDT",1742408166622,[[84663.0,6.47],[84662.9,0.002],[84662.3,0.186],[84662.2,0.02],[84662.1,0.144]],[[84663.1,1.846],[84663.3,0.002],[84663.4,0.002],[84663.7,0.002],[84667.5,0.057]]]
["binance-futures","BTCUSDT",1742408193124,[[84766.1,0.01],[84764.5,0.228],[84764.4,0.418],[84763.9,0.903],[84763.8,0.266]],[[84768.0,0.002],[84768.3,0.002],[84771.5,1.944],[84771.6,0.002],[84773.0,0.005]]]
["binance-futures","BTCUSDT",1742408235719,[[84760.0,1.395],[84759.9,0.002],[84759.6,0.139],[84758.8,0.002],[84756.3,0.007]],[[84760.1,8.492],[84760.5,0.028],[84760.6,0.14],[84760.7,0.014],[84760.8,0.049]]]
["binance-futures","BTCUSDT",1742408285923,[[84671.7,4.743],[84671.2,0.047],[84671.0,0.052],[84670.2,0.049],[84670.0,0.114]],[[84671.8,6.033],[84672.1,0.002],[84672.6,0.059],[84672.7,0.245],[84674.0,0.116]]]
["binance-futures","BTCUSDT",1742408300616,[[84614.0,8.622],[84613.6,0.047],[84612.4,0.004],[84612.3,0.665],[84609.2,0.121]],[[84614.1,2.822],[84614.3,0.002],[84614.7,0.002],[84615.1,0.002],[84615.8,0.002]]]
["binance-futures","BTCUSDT",1742408354920,[[84663.8,1.106],[84663.7,0.014],[84663.4,4.188],[84663.0,0.673],[84662.6,1.26]],[[84664.3,0.002],[84664.8,0.016],[84665.1,0.018],[84665.2,0.018],[84665.6,0.008]]]
["binance-futures","BTCUSDT",1742408405911,[[84449.9,7.324],[84449.8,0.002],[84449.7,0.406],[84448.1,0.002],[84448.0,0.949]],[[84450.0,90.351],[84450.1,0.009],[84450.2,0.007],[84450.3,0.003],[84451.0,0.038]]]
["binance-futures","BTCUSDT",1742408424332,[[84461.9,2.143],[84461.8,0.012],[84461.6,0.002],[84461.0,0.002],[84460.7,0.002]],[[84462.0,5.698],[84462.4,0.047],[84462.8,0.047],[84463.2,0.047],[84463.3,0.457]]]
["binance-futures","BTCUSDT",1742408474251,[[84285.5,9.637],[84285.0,1.361],[84284.8,0.931],[84284.2,0.118],[84284.0,0.114]],[[84285.6,0.502],[84285.9,0.121],[84288.0,0.057],[84289.7,0.004],[84293.2,0.002]]]
["binance-futures","BTCUSDT",1742408513264,[[84222.5,4.158],[84222.0,0.002],[84221.8,0.002],[84221.7,0.002],[84221.6,0.02]],[[84222.6,1.284],[84222.7,0.121],[84223.8,0.069],[84224.0,0.119],[84224.5,0.06]]]
["binance-futures","BTCUSDT",1742408543276,[[84386.8,9.033],[84386.7,0.002],[84386.4,0.051],[84386.2,0.265],[84386.1,0.4]],[[84386.9,0.098],[84389.7,0.002],[84390.0,0.002],[84391.3,0.286],[84391.4,0.247]]]
["binance-futures","BTCUSDT",1742408593767,[[84476.4,9.862],[84476.3,1.348],[84476.2,3.121],[84475.9,0.209],[84475.8,0.143]],[[84476.5,0.416],[84477.8,0.169],[84478.0,0.057],[84478.4,0.002],[84479.5,0.005]]]
["binance-futures","BTCUSDT",1742408621396,[[84396.2,2.838],[84396.0,0.116],[84395.7,0.002],[84389.3,0.473],[84389.2,0.004]],[[84396.3,3.086],[84398.8,0.02],[84398.9,0.118],[84399.0,0.014],[84399.3,0.004]]]
["binance-futures","BTCUSDT",1742408665353,[[84399.9,4.985],[84399.8,0.005],[84399.4,0.002],[84399.1,0.009],[84395.9,0.118]],[[84400.0,4.131],[84400.1,0.004],[84401.6,0.02],[84401.8,0.002],[84405.0,0.005]]]
["binance-futures","BTCUSDT",1742408691543,[[84392.9,5.623],[84390.9,0.002],[84389.8,0.071],[84389.7,0.118],[84388.3,0.118]],[[84393.0,1.454],[84393.3,0.002],[84393.9,0.002],[84394.0,0.114],[84395.1,0.004]]]
["binance-futures","BTCUSDT",1742408736765,[[84356.0,4.532],[84355.4,0.002],[84355.1,0.002],[84354.8,0.002],[84350.1,0.002]],[[84356.1,4.26],[84357.5,0.002],[84357.6,0.002],[84357.9,0.012],[84358.4,0.002]]]
["binance-futures","BTCUSDT",1742408788761,[[84228.0,3.736],[84226.8,0.002],[84226.5,0.119],[84226.3,0.002],[84226.1,0.002]],[[84228.1,2.538],[84229.6,0.01],[84230.0,0.013],[84230.1,0.149],[84233.9,0.002]]]
["binance-futures","BTCUSDT",1742408840801,[[84340.0,4.511],[84339.9,0.002],[84339.8,0.002],[84339.4,0.002],[84339.2,0.002]],[[84340.1,3.471],[84340.6,0.002],[84340.9,0.002],[84345.1,0.046],[84348.5,0.119]]]
["binance-futures","BTCUSDT",1742408859381,[[84340.2,7.452],[84337.5,0.002],[84337.4,0.002],[84334.1,0.002],[84331.8,0.005]],[[84340.3,5.78],[84341.0,0.002],[84341.5,0.002],[84342.6,0.002],[84345.1,0.002]]]
["binance-futures","BTCUSDT",1742408918470,[[84212.0,2.786],[84211.9,0.004],[84210.7,0.004],[84208.4,0.119],[84208.2,0.007]],[[84212.1,5.335],[84212.6,0.002],[84212.8,0.047],[84213.0,0.002],[84213.2,0.002]]]
["binance-futures","BTCUSDT",1742408951261,[[84141.3,16.419],[84140.4,0.047],[84140.2,0.713],[84140.0,0.216],[84139.8,0.049]],[[84141.4,1.231],[84141.6,0.002],[84142.5,0.002],[84143.3,0.002],[84143.8,0.005]]]
["binance-futures","BTCUSDT",1742408981079,[[84194.0,9.671],[84193.7,0.002],[84193.6,0.047],[84192.4,0.233],[84192.3,6.161]],[[84194.1,0.952],[84194.8,0.002],[84195.6,0.002],[84195.9,0.007],[84196.0,0.002]]]
["binance-futures","BTCUSDT",1742409018931,[[84284.1,4.963],[84284.0,0.979],[84283.7,0.119],[84283.6,0.002]],[[84284.2,2.625],[84284.3,0.002],[84284.9,0.002],[84285.2,0.036],[84287.6,0.009]]]
["binance-futures","BTCUSDT",1742409051114,[[84335.3,4.749],[84335.2,0.002],[84334.0,0.002],[84333.6,0.047],[84333.4,0.075]],[[84335.4,4.357],[84335.9,0.002],[84336.5,0.002],[84336.8,0.002],[84337.0,0.002]]]
["binance-futures","BTCUSDT",1742409101628,[[84455.0,6.949],[84454.9,0.027],[84454.0,0.116],[84453.9,0.118],[84453.7,0.174]],[[84455.1,3.799],[84456.0,0.002],[84458.5,0.047],[84459.4,0.047],[84459.7,0.002]]]
["binance-futures","BTCUSDT",1742409127336,[[84500.0,5.225],[84499.8,0.002],[84499.6,0.398],[84498.8,0.047],[84498.7,0.002]],[[84500.1,1.399],[84500.6,0.027],[84501.9,0.042],[84502.0,0.275],[84504.0,0.17]]]
["binance-futures","BTCUSDT",1742409171121,[[84564.6,4.43],[84564.2,0.123],[84564.1,0.002],[84560.4,0.002],[84560.0,0.13]],[[84564.7,5.904],[84564.8,0.101],[84564.9,0.118],[84565.6,0.047],[84568.9,0.121]]]
["binance-futures","BTCUSDT",1742409228676,[],[[84524.2,0.614],[84524.5,0.282],[84525.0,7.503],[84525.1,7.008],[84525.6,0.143]]]
["binance-futures","BTCUSDT",1742409235103,[[84479.9,3.792],[84479.4,0.213],[84479.0,0.05],[84478.5,0.002],[84476.8,0.218]],[[84480.0,2.729],[84480.9,0.002],[84481.9,0.019],[84482.4,0.047],[84482.5,0.002]]]
["binance-futures","BTCUSDT",1742409291178,[[84500.0,2.102],[84499.9,0.004],[84499.6,0.002],[84499.3,0.061],[84499.2,0.223]],[[84500.1,3.911],[84500.3,0.066],[84500.4,0.025],[84500.8,0.025],[84505.1,0.118]]]
["binance-futures","BTCUSDT",1742409341586,[[84487.9,6.106],[84487.7,0.002],[84487.5,0.002],[84486.9,0.122],[84486.8,0.004]],[[84488.0,3.995],[84488.7,0.002],[84489.2,0.002],[84490.0,0.116],[84490.1,0.004]]]
["binance-futures","BTCUSDT",1742409361222,[[84420.0,3.548],[84419.6,0.002],[84419.4,0.002],[84418.8,0.118],[84418.7,0.093]],[[84420.1,0.863],[84420.4,0.002],[84421.9,0.021],[84422.1,0.004],[84427.0,0.002]]]
["binance-futures","BTCUSDT",1742409412114,[[84451.0,3.046],[84449.9,0.002],[84449.2,0.157]],[[84451.1,8.223],[84453.2,0.137],[84453.4,0.137],[84453.5,0.137],[84453.6,0.149]]]
["binance-futures","BTCUSDT",1742409450638,[[84540.5,2.767],[84540.4,0.002],[84540.1,0.062],[84540.0,0.175]],[[84540.6,2.684],[84540.8,0.002],[84541.2,0.005],[84541.6,0.002],[84542.0,0.002]]]
["binance-futures","BTCUSDT",1742409483651,[],[[84510.0,1.429],[84510.1,2.519],[84510.5,7.937],[84510.6,2.312],[84510.8,2.382]]]
["binance-futures","BTCUSDT",1742409541361,[[84386.0,6.691],[84385.8,0.004],[84384.8,0.119],[84384.7,0.002],[84384.6,0.047]],[[84386.1,3.137],[84386.6,0.002],[84387.3,0.096],[84388.0,0.02],[84389.3,0.002]]]
["binance-futures","BTCUSDT",1742409560490,[[84350.1,2.011],[84349.9,0.002],[84348.5,0.002],[84348.4,0.002],[84345.8,0.043]],[[84350.2,10.888],[84350.3,0.074],[84350.7,0.002],[84351.0,0.121],[84353.8,0.121]]]
["binance-futures","BTCUSDT",1742409604091,[[84305.0,2.0],[84304.7,0.002],[84303.4,0.002],[84303.1,0.015],[84303.0,1.0]],[[84305.1,13.753],[84306.1,0.002],[84306.4,0.094],[84306.6,0.088],[84310.0,0.514]]]
["binance-futures","BTCUSDT",1742409627806,[[84354.4,0.347],[84354.0,0.002],[84353.7,0.002],[84353.5,0.002],[84348.2,0.002]],[[84354.5,4.047],[84355.3,0.002],[84355.6,0.043],[84355.7,0.119],[84355.9,0.002]]]
["binance-futures","BTCUSDT",1742409673605,[[84254.5,3.453],[84254.1,0.002],[84253.0,0.002],[84252.1,0.017]],[[84254.6,2.028],[84254.8,0.002],[84255.1,0.002],[84257.2,0.119],[84257.3,0.002]]]
["binance-futures","BTCUSDT",1742409731433,[[84396.4,6.424],[84396.0,0.002],[84394.8,0.002],[84394.2,0.002],[84394.0,0.002]],[[84396.5,3.036],[84397.5,0.006],[84397.8,0.037],[84397.9,0.048],[84398.2,0.107]]]
["binance-futures","BTCUSDT",1742409775172,[[84487.2,7.363],[84486.4,0.004],[84486.1,0.002],[84484.7,0.015]],[[84487.3,11.491],[84487.8,0.024],[84487.9,25.079],[84488.0,188.638],[84488.8,0.002]]]
["binance-futures","BTCUSDT",1742409794102,[[84531.9,1.55],[84531.3,1.573],[84531.2,0.16],[84531.1,3.675],[84531.0,1.733]],[[84532.7,0.005],[84533.3,0.026],[84537.0,0.018],[84537.3,0.024],[84537.4,0.015]]]
["binance-futures","BTCUSDT",1742409852474,[[84504.6,3.126],[84504.1,0.002],[84503.8,0.002],[84502.6,0.075],[84498.8,0.047]],[[84504.7,3.354],[84504.8,0.025],[84506.2,0.002],[84507.0,0.002],[84507.3,0.002]]]
["binance-futures","BTCUSDT",1742409884286,[[84550.2,3.075],[84546.9,0.099],[84545.9,0.023],[84545.5,0.002],[84545.4,0.085]],[[84550.3,11.758],[84550.4,0.003],[84550.5,0.002],[84551.8,0.002],[84552.0,0.114]]]
["binance-futures","BTCUSDT",1742409915201,[[84602.5,7.882],[84602.4,0.002],[84602.0,0.114],[84601.5,0.002],[84601.4,0.384]],[[84602.6,3.061],[84604.2,0.002],[84605.5,0.047],[84605.6,0.047],[84606.5,0.097]]]
["binance-futures","BTCUSDT",1742409934317,[[84656.3,13.224],[84656.2,0.12],[84655.9,0.002],[84655.5,0.059],[84655.3,0.061]],[[84656.4,3.34],[84657.6,0.002],[84658.4,0.002],[84659.4,0.073],[84659.8,0.004]]]
["binance-futures","BTCUSDT",1742409991957,[[84394.4,6.762],[84394.3,0.002],[84392.0,0.003],[84391.2,0.117],[84390.4,0.002]],[[84394.5,3.373],[84394.8,0.002],[84395.0,0.002],[84395.1,0.002],[84395.5,0.047]]]
["binance-futures","BTCUSDT",1742410042811,[[84449.9,1.194],[84449.2,0.002],[84449.1,0.104],[84448.0,0.002],[84447.5,0.002]],[[84450.0,4.315],[84450.2,0.002],[84450.4,0.047],[84450.6,0.002],[84451.0,0.002]]]
["binance-futures","BTCUSDT",1742410060527,[[84412.7,2.821],[84412.2,0.118],[84411.8,0.047],[84411.7,0.006],[84411.2,0.049]],[[84412.8,9.132],[84413.3,0.002],[84413.6,0.002],[84413.7,0.233],[84413.9,0.1]]]
["binance-futures","BTCUSDT",1742410105882,[[84528.1,3.251],[84527.8,0.002],[84526.8,0.047],[84525.0,0.047],[84524.2,0.002]],[[84528.2,0.474],[84528.8,0.106],[84532.3,0.002],[84532.5,0.002],[84533.6,0.049]]]
["binance-futures","BTCUSDT",1742410165070,[[84632.5,0.7],[84632.1,0.002],[84629.6,0.004],[84628.8,0.002],[84626.5,0.051]],[[84632.6,4.333],[84632.8,0.047],[84633.0,0.002],[84633.1,0.005],[84633.2,0.049]]]
["binance-futures","BTCUSDT",1742410170464,[[84610.0,0.027],[84609.9,0.048],[84608.5,0.002],[84606.8,0.002],[84606.1,0.024]],[[84610.1,5.13],[84610.4,0.049],[84610.9,0.002],[84611.0,0.118],[84611.8,0.002]]]
["binance-futures","BTCUSDT",1742410235741,[[84672.1,14.538],[84672.0,0.357],[84671.9,0.663],[84671.8,0.006],[84671.7,0.98]],[[84672.2,2.276],[84672.3,0.002],[84673.4,0.002],[84673.6,0.004],[84673.9,0.044]]]
["binance-futures","BTCUSDT",1742410247720,[[84655.9,3.6],[84655.2,0.047],[84654.8,0.118],[84654.4,0.047],[84654.1,0.149]],[[84656.0,4.198],[84656.1,0.002],[84656.8,0.002],[84659.3,0.002],[84659.9,0.038]]]
["binance-futures","BTCUSDT",1742410320195,[[84705.1,3.658],[84705.0,6.222],[84704.6,1.833],[84704.3,0.054],[84704.1,2.148]],[[84705.2,0.04],[84705.9,0.002],[84706.2,0.069],[84706.3,0.003],[84706.7,0.002]]]
["binance-futures","BTCUSDT",1742410357487,[[84867.4,9.973],[84867.3,0.285],[84867.2,0.014],[84866.9,0.056],[84866.3,0.541]],[[84867.5,9.419],[84867.7,0.014],[84868.1,0.002],[84869.3,0.002],[84869.8,0.032]]]
["binance-futures","BTCUSDT",1742410386885,[[85058.7,0.036],[85058.4,5.173],[85057.9,0.118],[85057.5,0.167],[85056.6,0.002]],[[85058.8,3.099],[85059.0,0.005],[85059.5,0.007],[85059.8,0.039],[85060.2,0.029]]]
["binance-futures","BTCUSDT",1742410418975,[[85128.9,4.359],[85128.8,0.84],[85128.6,0.195],[85128.5,0.117]],[[85129.0,2.82],[85131.6,0.006],[85132.0,0.002],[85132.7,0.035],[85134.4,0.104]]]
["binance-futures","BTCUSDT",1742410475749,[[85177.6,2.916],[85177.1,0.002],[85177.0,0.006],[85176.4,0.002],[85176.1,0.002]],[[85177.7,2.934],[85177.8,0.002],[85179.2,0.047],[85179.4,0.04],[85180.3,0.004]]]
["binance-futures","BTCUSDT",1742410493363,[[85249.9,3.306],[85249.7,0.002],[85249.6,0.002],[85248.8,0.002],[85248.6,0.089]],[[85250.0,3.757],[85250.1,0.002],[85250.4,0.002],[85252.0,0.114],[85252.1,0.112]]]
["binance-futures","BTCUSDT",1742410544402,[[85432.6,6.908],[85432.0,0.002],[85430.6,0.177],[85429.9,0.028],[85428.7,0.028]],[[85432.7,4.194],[85433.6,0.002],[85436.4,0.2],[85436.5,0.2],[85439.4,0.005]]]
["binance-futures","BTCUSDT",1742410556113,[[85417.4,5.079],[85416.4,0.002],[85416.3,0.117]],[[85417.5,2.07],[85417.7,0.002],[85417.9,0.148],[85418.3,0.002],[85419.1,0.002]]]
["binance-futures","BTCUSDT",1742410599844,[[85543.4,1.357],[85542.5,0.002],[85542.2,0.05],[85542.1,0.002]],[[85543.5,5.166],[85543.7,0.002],[85544.0,0.116],[85544.6,0.002],[85545.8,0.002]]]
["binance-futures","BTCUSDT",1742410662797,[[85719.9,0.063],[85719.5,1.299]],[[85720.0,1.013],[85720.3,0.228],[85720.4,4.088],[85720.6,1.304],[85720.7,1.947]]]
["binance-futures","BTCUSDT",1742410704468,[[85772.0,3.727],[85771.9,0.032],[85771.2,0.002],[85770.3,0.033],[85766.5,0.002]],[[85772.1,1.188],[85772.6,0.002],[85781.6,0.047],[85785.5,0.008],[85787.9,0.058]]]
["binance-futures","BTCUSDT",1742410724370,[[85740.0,9.189],[85739.9,0.002],[85739.2,0.004],[85738.7,0.117],[85736.9,0.171]],[[85740.1,0.098],[85740.4,0.002],[85741.2,0.002],[85741.8,0.006],[85747.2,0.002]]]
["binance-futures","BTCUSDT",1742410743343,[[85755.5,13.811],[85755.4,0.005],[85755.1,0.199],[85754.9,0.002],[85754.8,0.496]],[[85755.6,0.678],[85763.5,0.005],[85765.7,0.002],[85765.8,0.453],[85767.9,0.002]]]
["binance-futures","BTCUSDT",1742410811296,[[85798.2,0.002],[85797.9,0.005],[85797.5,0.002],[85797.4,0.002]],[[85798.8,2.327],[85798.9,0.549],[85799.0,0.175],[85799.1,0.444],[85799.2,0.442]]]
["binance-futures","BTCUSDT",1742410849933,[[85544.4,2.332],[85543.1,11.149],[85542.3,0.002],[85542.0,0.161],[85541.9,0.1]],[[85544.8,0.008],[85545.2,0.002],[85547.5,0.002],[85547.6,0.002],[85548.9,0.024]]]
["binance-futures","BTCUSDT",1742410861625,[[85515.9,5.927],[85515.6,0.002],[85515.1,0.002]],[[85516.0,2.799],[85517.3,0.002],[85517.8,0.002],[85518.0,0.114],[85518.6,0.055]]]
["binance-futures","BTCUSDT",1742410917723,[[85396.5,4.176],[85395.4,0.002],[85394.8,0.047],[85394.6,0.459],[85394.4,0.094]],[[85396.6,2.335],[85397.2,0.002],[85397.5,0.004],[85397.8,0.002],[85398.7,0.002]]]
["binance-futures","BTCUSDT",1742410968238,[[85409.5,11.736],[85409.4,0.003],[85409.3,0.002],[85408.7,0.002],[85408.2,0.002]],[[85409.6,1.008],[85410.0,0.002],[85411.2,0.005],[85412.4,0.084],[85412.5,0.002]]]
["binance-futures","BTCUSDT",1742410984116,[[85403.7,1.12],[85403.3,0.002],[85403.0,0.002],[85401.6,0.002],[85401.4,0.139]],[[85403.8,9.988],[85404.0,0.049],[85404.6,0.047],[85405.7,2.52],[85405.9,0.002]]]
["binance-futures","BTCUSDT",1742411036882,[[85606.3,0.655],[85606.2,0.677],[85605.6,0.002],[85605.2,0.002],[85604.4,0.002]],[[85606.4,4.077],[85608.0,0.161],[85609.5,0.002],[85609.6,0.935],[85610.0,0.047]]]
["binance-futures","BTCUSDT",1742411048570,[[85497.3,13.392],[85497.2,0.164],[85496.8,0.047],[85496.4,0.047],[85496.1,0.202]],[[85497.4,0.357],[85497.5,0.002],[85497.9,0.002],[85499.9,0.002],[85500.0,0.547]]]
["binance-futures","BTCUSDT",1742411091044,[[85492.7,1.525],[85491.2,0.117],[85490.4,0.047],[85490.0,0.114],[85489.9,0.117]],[[85492.8,6.535],[85494.0,0.114],[85496.0,0.114],[85496.7,0.059],[85497.0,0.118]]]
["binance-futures","BTCUSDT",1742411155893,[[85568.0,1.827],[85567.4,0.117],[85567.2,0.12],[85566.8,0.004],[85566.0,0.116]],[[85568.1,1.992],[85568.8,0.002],[85569.6,0.049],[85570.0,0.145],[85574.5,0.26]]]
["binance-futures","BTCUSDT",1742411167635,[[85536.0,0.839],[85535.6,0.002],[85535.3,0.137],[85534.3,0.262]],[[85536.1,2.197],[85536.3,0.002],[85537.7,0.002],[85538.0,0.114],[85539.8,0.117]]]
["binance-futures","BTCUSDT",1742411236782,[[85661.9,3.59],[85660.6,0.214],[85660.0,0.187],[85659.2,0.164],[85656.0,0.116]],[[85662.0,6.599],[85662.7,0.002],[85663.1,0.002],[85663.5,0.119],[85664.8,0.002]]]
["binance-futures","BTCUSDT",1742411275511,[[85702.2,2.177],[85702.1,0.043],[85702.0,0.002],[85699.2,0.117],[85699.1,0.002]],[[85702.3,7.3],[85703.3,0.022],[85705.9,0.117],[85707.0,0.002],[85709.9,0.092]]]
["binance-futures","BTCUSDT",1742411303852,[[85829.6,0.076],[85828.3,0.12],[85827.8,0.12],[85827.0,0.25],[85823.5,0.019]],[[85830.2,1.223],[85830.5,0.065],[85830.8,0.024],[85831.1,0.004],[85832.5,0.006]]]
["binance-futures","BTCUSDT",1742411344571,[[85873.4,8.531],[85872.8,0.002],[85872.3,0.002]],[[85873.5,4.259],[85873.6,0.116],[85873.7,0.002],[85873.8,0.002],[85874.5,0.002]]]
["binance-futures","BTCUSDT",1742411356267,[[85854.4,3.733],[85853.8,0.116],[85853.4,0.047],[85852.6,0.002],[85852.4,0.116]],[[85854.5,2.245],[85854.7,0.002],[85854.8,0.045],[85855.1,0.002],[85855.6,0.002]]]
["binance-futures","BTCUSDT",1742411411065,[[85792.5,3.139],[85792.3,0.074],[85792.2,0.003],[85791.7,0.002]],[[85792.6,1.89],[85792.8,0.002],[85793.3,0.002],[85793.5,0.004],[85793.7,0.002]]]
["binance-futures","BTCUSDT",1742411463503,[[85646.4,2.919],[85646.3,0.002],[85646.0,0.037],[85645.9,0.117]],[[85646.5,1.479],[85647.3,0.002],[85650.0,0.114],[85650.3,0.015],[85651.2,0.002]]]
["binance-futures","BTCUSDT",1742411475222,[[85692.6,1.124],[85691.8,0.002],[85690.5,0.002],[85688.8,0.002],[85686.0,0.123]],[[85692.7,15.648],[85692.8,0.004],[85693.4,0.002],[85693.6,0.047],[85693.8,0.181]]]
["binance-futures","BTCUSDT",1742411518258,[[85527.9,1.136],[85527.1,0.002],[85526.7,0.002],[85524.9,0.094],[85524.5,0.009]],[[85528.0,2.598],[85528.7,0.002],[85528.9,0.004],[85529.9,0.019],[85530.4,0.049]]]
["binance-futures","BTCUSDT",1742411582826,[[85472.5,3.642],[85472.4,0.004],[85472.3,0.363],[85471.6,0.002],[85471.2,0.047]],[[85472.6,2.539],[85472.8,0.002],[85473.2,0.002],[85473.7,0.002],[85474.4,0.002]]]
["binance-futures","BTCUSDT",1742411585248,[[85439.9,1.606],[85439.6,0.02],[85439.1,0.002],[85435.0,0.075],[85433.3,0.468]],[[85440.0,2.82],[85440.7,0.002],[85441.5,0.207],[85441.6,0.049],[85442.0,0.094]]]
["binance-futures","BTCUSDT",1742411652050,[],[[85501.3,1.73],[85501.5,0.014],[85501.9,0.002],[85502.0,0.114],[85502.6,0.004]]]
["binance-futures","BTCUSDT",1742411663957,[[85525.2,0.047],[85525.0,0.002],[85524.5,0.002],[85520.1,0.015],[85520.0,0.075]],[[85525.3,2.625],[85525.6,0.047],[85526.0,0.114],[85526.2,0.117],[85526.6,0.002]]]
["binance-futures","BTCUSDT",1742411731920,[[85590.5,2.252],[85590.4,0.002],[85590.2,0.002],[85589.9,0.002],[85588.5,0.004]],[[85590.6,2.668],[85591.0,0.002],[85591.3,0.117],[85591.5,0.002],[85591.6,0.002]]]
["binance-futures","BTCUSDT",1742411772724,[[85562.8,5.401],[85562.5,0.002],[85562.4,0.002],[85562.2,0.117],[85556.9,1.157]],[[85562.9,1.618],[85563.3,0.002],[85564.2,0.002],[85565.0,0.002],[85565.9,0.002]]]
["binance-futures","BTCUSDT",1742411784731,[[85503.9,4.566],[85503.7,0.002],[85503.6,0.041],[85503.5,0.117],[85501.7,0.117]],[[85504.0,0.832],[85504.5,0.002],[85504.8,0.002],[85505.1,0.002],[85507.4,0.004]]]
["binance-futures","BTCUSDT",1742411826967,[[85548.8,12.239],[85548.7,0.154],[85548.6,0.521],[85548.5,0.17],[85548.4,0.049]],[[85548.9,0.012],[85549.7,0.002],[85550.5,0.002],[85552.5,0.067],[85555.7,0.002]]]
["binance-futures","BTCUSDT",1742411894141,[[85485.9,1.456],[85485.8,0.035],[85485.2,0.002],[85484.9,0.002],[85484.0,0.047]],[[85486.0,1.901],[85487.4,0.002],[85487.5,0.002],[85487.9,0.035],[85488.0,0.233]]]
["binance-futures","BTCUSDT",1742411906069,[[85632.3,4.082],[85632.2,0.117],[85632.0,0.116],[85631.7,0.002],[85631.6,0.047]],[[85632.4,0.724],[85632.8,0.002],[85635.4,0.002],[85635.9,0.002],[85636.0,0.03]]]
["binance-futures","BTCUSDT",1742411936231,[[85520.0,0.201],[85519.1,0.002],[85518.2,0.003],[85518.0,0.055],[85517.9,0.002]],[[85520.1,5.371],[85520.2,0.1],[85520.4,0.002],[85521.0,0.002],[85521.2,0.065]]]
["binance-futures","BTCUSDT",1742411976542,[[85593.1,0.161],[85591.9,0.003],[85590.3,0.142],[85590.2,0.005],[85590.1,0.003]],[[85593.2,9.133],[85593.3,0.167],[85593.9,0.07],[85594.0,0.264],[85594.6,0.117]]]
["binance-futures","BTCUSDT",1742412018518,[[85466.8,3.205],[85466.4,0.003],[85466.2,0.005],[85465.4,0.002],[85465.3,0.052]],[[85466.9,4.126],[85467.2,0.002],[85467.8,0.002],[85467.9,0.074],[85468.0,0.114]]]
["binance-futures","BTCUSDT",1742412084555,[[85279.9,13.236],[85279.5,0.05],[85279.4,0.338],[85279.3,0.095],[85278.8,0.05]],[[85280.0,0.173],[85282.6,0.002],[85284.0,0.002],[85284.5,0.047],[85284.6,0.085]]]
["binance-futures","BTCUSDT",1742412096382,[[85294.8,7.715],[85294.7,0.007],[85294.4,0.047],[85294.0,0.002],[85292.4,0.094]],[[85294.9,4.332],[85295.1,0.002],[85295.2,0.262],[85296.5,0.002],[85298.5,0.002]]]
["binance-futures","BTCUSDT",1742412150010,[[85239.9,4.424],[85239.1,0.324],[85239.0,0.263],[85238.5,0.002],[85237.7,0.002]],[[85240.0,0.032],[85240.2,0.002],[85242.6,0.007],[85243.2,0.002],[85246.2,0.002]]]
["binance-futures","BTCUSDT",1742412165652,[[85251.8,6.273],[85251.4,0.002],[85250.3,0.002],[85250.1,0.046],[85250.0,0.049]],[[85251.9,4.148],[85252.1,0.002],[85252.5,0.002],[85252.7,0.002],[85252.8,0.705]]]
["binance-futures","BTCUSDT",1742412215726,[[85063.9,1.938],[85063.5,0.002],[85063.4,0.025],[85062.6,0.047],[85058.4,0.002]],[[85064.0,3.709],[85064.3,0.002],[85064.6,0.075],[85064.7,0.118],[85064.8,0.047]]]
["binance-futures","BTCUSDT",1742412257148,[[85179.3,6.858],[85179.1,0.014],[85178.8,0.002],[85178.4,0.05]],[[85179.4,0.371],[85179.5,0.015],[85180.3,0.002],[85182.0,0.131],[85183.0,0.049]]]
["binance-futures","BTCUSDT",1742412285028,[[85149.8,2.9],[85149.5,0.003],[85149.3,0.024],[85148.9,0.002],[85144.3,0.753]],[[85149.9,2.199],[85151.3,0.002],[85153.6,0.117],[85155.0,0.002],[85155.3,0.117]]]
["binance-futures","BTCUSDT",1742412324917,[[85157.5,0.671],[85157.3,0.002],[85156.6,0.002],[85152.2,0.002]],[[85157.6,10.178],[85157.7,0.002],[85157.9,0.244],[85158.0,0.161],[85158.2,0.002]]]
["binance-futures","BTCUSDT",1742412393186,[[85185.2,2.39],[85184.9,0.002],[85184.8,0.002],[85184.6,0.002]],[[85185.3,2.899],[85185.5,0.002],[85185.6,0.047],[85185.7,0.002],[85189.5,0.002]]]
["binance-futures","BTCUSDT",1742412405360,[[85140.0,1.691],[85139.7,0.061],[85138.7,0.003],[85137.5,0.002],[85135.5,0.019]],[[85140.1,3.558],[85140.3,0.002],[85140.6,0.002],[85141.0,0.049],[85147.1,0.167]]]
["binance-futures","BTCUSDT",1742412471742,[],[[84936.2,7.137],[84936.6,0.002],[84936.7,0.004],[84937.1,0.002],[84937.6,0.213]]]
["binance-futures","BTCUSDT",1742412474899,[[84942.0,3.557],[84941.7,0.078],[84941.5,0.002],[84940.8,0.199],[84940.4,1.047]],[[84942.1,0.494],[84942.2,0.002],[84944.0,0.002],[84945.0,0.017],[84946.5,0.002]]]
["binance-futures","BTCUSDT",1742412525414,[[85097.7,5.23],[85097.6,0.12],[85096.9,0.002],[85096.8,0.049],[85096.2,0.002]],[[85097.8,0.733],[85098.5,0.002],[85098.6,0.02],[85098.7,0.002],[85099.6,0.002]]]
["binance-futures","BTCUSDT",1742412580079,[[84991.9,3.037],[84991.6,0.137],[84991.2,0.047],[84991.1,0.118],[84990.5,0.047]],[[84992.0,0.648],[84992.6,0.002],[84993.0,0.002],[84993.4,0.002],[84994.0,0.071]]]
["binance-futures","BTCUSDT",1742412595206,[[84967.5,3.24],[84967.3,0.118],[84966.1,0.116],[84966.0,0.255],[84964.2,0.002]],[[84967.6,0.583],[84967.9,0.002],[84968.7,0.002],[84969.1,0.028],[84969.6,0.002]]]
["binance-futures","BTCUSDT",1742412647427,[[85085.7,7.47],[85084.9,0.004],[85084.8,0.002],[85084.1,0.002],[85084.0,0.163]],[[85085.8,1.249],[85086.4,0.002],[85086.5,0.002],[85087.3,0.002],[85088.0,0.002]]]
["binance-futures","BTCUSDT",1742412703763,[[85086.0,3.376],[85085.8,0.002],[85085.0,0.094],[85084.8,0.12],[85084.0,0.163]],[[85086.1,0.345],[85086.2,0.02],[85086.5,0.002],[85088.5,1.311],[85089.7,7.543]]]
["binance-futures","BTCUSDT",1742412715583,[[85029.4,0.173],[85028.6,0.002],[85023.4,0.004],[85023.3,0.773],[85023.2,0.072]],[[85029.5,2.127],[85030.1,0.002],[85030.2,0.002],[85030.5,0.058],[85030.6,0.118]]]
["binance-futures","BTCUSDT",1742412756377,[[85103.9,2.343],[85103.8,0.003],[85103.7,0.005],[85103.6,0.006],[85102.7,0.06]],[[85104.0,0.081],[85104.4,0.002],[85104.8,0.002],[85106.0,0.002],[85106.1,0.002]]]
["binance-futures","BTCUSDT",1742412786140,[[85214.2,2.824],[85213.8,0.002],[85213.6,0.002],[85213.4,1.0],[85213.3,0.002]],[[85214.3,2.259],[85214.8,0.002],[85216.3,0.005],[85217.6,0.06],[85218.4,0.047]]]
["binance-futures","BTCUSDT",1742412837101,[[85183.9,3.316],[85183.8,0.002],[85183.7,0.002],[85183.6,0.551],[85183.5,3.52]],[[85184.0,2.616],[85185.4,0.002],[85185.6,0.047],[85185.9,0.039],[85191.8,0.004]]]
["binance-futures","BTCUSDT",1742412865995,[[85125.3,3.173],[85125.2,0.026],[85125.1,0.012],[85125.0,0.002],[85124.8,0.043]],[[85125.4,4.635],[85125.6,0.047],[85125.8,0.002],[85125.9,0.002],[85126.0,0.047]]]
["binance-futures","BTCUSDT",1742412908223,[[85166.3,3.711],[85164.4,0.047],[85164.3,0.002],[85164.0,0.047],[85163.4,0.002]],[[85166.4,4.177],[85166.7,0.058],[85166.9,0.124],[85167.6,0.002],[85168.8,0.002]]]
["binance-futures","BTCUSDT",1742412974278,[[85124.8,10.482],[85124.7,0.343],[85124.6,0.4],[85124.5,0.114],[85124.2,0.002]],[[85124.9,0.091],[85125.1,0.002],[85125.3,0.002],[85125.7,0.002],[85125.8,0.002]]]
["binance-futures","BTCUSDT",1742413018661,[[85212.1,1.596],[85211.2,0.002],[85210.0,0.002],[85208.0,0.116],[85207.7,0.002]],[[85212.2,2.836],[85212.5,0.006],[85212.7,0.002],[85212.8,0.002],[85212.9,0.062]]]
["binance-futures","BTCUSDT",1742413030838,[[85187.9,26.132],[85187.8,0.004],[85187.7,0.002],[85187.5,0.002],[85187.4,0.311]],[[85188.0,245.52],[85188.4,0.005],[85188.8,0.002],[85189.7,0.005],[85190.4,0.002]]]
["binance-futures","BTCUSDT",1742413085245,[[85228.8,3.814],[85228.3,0.002],[85227.5,0.002],[85225.0,0.002],[85224.9,1.004]],[[85228.9,3.857],[85229.1,0.002],[85229.2,0.123],[85230.3,0.002],[85230.4,0.047]]]
["binance-futures","BTCUSDT",1742413102818,[[85285.3,3.471],[85284.9,0.002],[85284.6,0.002],[85284.5,0.002],[85284.0,0.008]],[[85285.4,4.022],[85285.6,0.054],[85285.7,0.013],[85285.9,0.144],[85286.0,0.114]]]
["binance-futures","BTCUSDT",1742413160918,[[85245.8,0.113],[85245.4,0.002],[85244.4,0.002],[85242.8,0.004]],[[85245.9,4.392],[85246.0,0.114],[85246.1,0.002],[85246.8,0.002],[85247.0,0.005]]]
["binance-futures","BTCUSDT",1742413195245,[[85264.5,3.473],[85264.2,0.002],[85263.3,0.04],[85260.2,0.002],[85260.1,0.318]],[[85264.6,4.409],[85265.6,0.004],[85266.4,0.049],[85266.8,0.047],[85267.0,0.047]]]
["binance-futures","BTCUSDT",1742413224582,[[85283.4,3.124],[85282.9,0.002],[85282.8,0.003],[85282.4,0.047],[85282.1,0.257]],[[85283.5,3.745],[85284.0,0.002],[85285.0,0.117],[85285.2,0.002],[85285.4,0.002]]]
["binance-futures","BTCUSDT",1742413264508,[[85369.8,16.057],[85369.7,0.124],[85369.6,0.491],[85369.5,0.049],[85369.1,0.002]],[[85369.9,0.118],[85370.1,0.155],[85372.0,0.002],[85372.4,0.002],[85372.5,0.002]]]
["binance-futures","BTCUSDT",1742413296283,[[85401.9,4.449],[85401.7,0.205],[85401.1,0.117],[85401.0,0.071],[85400.7,0.002]],[[85402.0,0.621],[85402.3,0.002],[85402.9,0.002],[85403.5,0.049],[85404.9,0.023]]]
["binance-futures","BTCUSDT",1742413348482,[[85362.0,4.08],[85361.4,0.061],[85361.3,0.152],[85360.4,0.049],[85360.0,0.118]],[[85362.1,1.066],[85362.2,0.002],[85363.5,0.02],[85363.6,0.004],[85365.0,0.049]]]
["binance-futures","BTCUSDT",1742413375981,[[85391.0,4.142],[85390.7,0.02],[85390.6,0.002],[85390.5,0.002],[85388.9,0.238]],[[85391.1,2.243],[85391.2,0.002],[85392.5,0.002],[85393.0,0.047],[85394.0,0.373]]]
["binance-futures","BTCUSDT",1742413420053,[[85294.4,0.679],[85294.3,0.002],[85294.2,0.166],[85293.9,0.002]],[[85294.5,2.201],[85294.6,0.002],[85295.2,0.047],[85295.4,0.002],[85295.6,0.002]]]
["binance-futures","BTCUSDT",1742413480046,[[85378.8,2.477],[85378.7,0.117],[85378.5,0.002],[85376.2,0.117],[85376.1,0.005]],[[85378.9,11.415],[85379.7,0.06],[85379.8,0.002],[85379.9,0.824],[85380.0,0.153]]]
["binance-futures","BTCUSDT",1742413527426,[[85402.6,1.898],[85400.1,0.005],[85399.9,0.002],[85399.6,0.002],[85396.6,0.002]],[[85402.7,13.454],[85402.8,0.2],[85402.9,0.063],[85403.1,0.133],[85403.2,0.004]]]
["binance-futures","BTCUSDT",1742413544201,[[85372.4,2.17],[85371.7,0.002],[85371.5,0.002],[85369.8,0.002],[85367.2,0.049]],[[85372.5,1.611],[85372.8,0.002],[85373.3,0.002],[85373.9,0.076],[85375.2,0.049]]]
["binance-futures","BTCUSDT",1742413604035,[[85270.0,3.856],[85269.6,0.047],[85269.5,0.624],[85269.4,3.52],[85268.8,0.047]],[[85270.1,3.292],[85270.2,0.004],[85270.7,0.002],[85270.9,0.002],[85273.3,0.002]]]
["binance-futures","BTCUSDT",1742413639443,[[85319.9,2.167],[85319.6,0.002],[85319.3,0.003],[85319.1,0.002],[85318.6,0.119]],[[85320.0,0.027],[85320.4,0.002],[85320.5,0.002],[85320.8,0.002],[85321.1,0.002]]]
["binance-futures","BTCUSDT",1742413675767,[[85373.9,2.487],[85373.8,0.035],[85373.4,0.004],[85372.1,0.064],[85366.1,0.005]],[[85374.0,2.324],[85374.3,0.069],[85374.4,0.117],[85375.2,0.047],[85375.5,0.047]]]
["binance-futures","BTCUSDT",1742413708812,[[85350.5,1.121],[85348.0,0.15],[85346.5,0.042],[85346.1,0.007],[85346.0,0.45]],[[85350.6,3.075],[85351.1,0.002],[85351.8,0.002],[85352.0,0.157],[85353.6,0.047]]]
["binance-futures","BTCUSDT",1742413741412,[[85354.5,5.812],[85354.1,0.047],[85353.2,0.002],[85352.0,0.114],[85350.6,0.158]],[[85354.6,1.233],[85355.4,0.002],[85356.0,0.002],[85358.3,0.015],[85358.5,0.003]]]
["binance-futures","BTCUSDT",1742413803053,[[85214.0,1.917],[85213.8,0.004],[85213.7,0.006],[85213.4,0.332],[85213.2,0.11]],[[85214.1,2.298],[85214.2,0.275],[85214.3,0.059],[85214.5,0.26],[85214.7,0.124]]]
["binance-futures","BTCUSDT",1742413823285,[[85192.5,3.001],[85191.9,0.011],[85191.6,0.002],[85191.1,0.002],[85191.0,0.117]],[[85192.6,3.908],[85192.7,0.002],[85193.1,0.002],[85193.2,0.002],[85193.4,0.002]]]
["binance-futures","BTCUSDT",1742413865850,[[85146.0,0.327],[85145.5,0.002],[85144.4,0.002],[85142.5,0.119],[85142.1,0.002]],[[85146.1,7.029],[85146.3,0.002],[85146.5,0.003],[85146.8,0.022],[85149.5,0.117]]]
["binance-futures","BTCUSDT",1742413925084,[[85187.9,14.106],[85187.8,0.004],[85187.3,0.14],[85187.0,0.051],[85174.2,0.471]],[[85188.0,226.121],[85188.1,0.01],[85188.2,0.006],[85188.9,0.006],[85189.8,0.006]]]
["binance-futures","BTCUSDT",1742413973556,[[85196.4,2.245],[85195.9,0.004],[85194.3,0.004],[85194.0,0.116],[85193.3,0.002]],[[85196.5,12.159],[85196.6,0.01],[85197.3,0.054],[85197.4,0.002],[85198.1,0.003]]]
["binance-futures","BTCUSDT",1742413997384,[[85219.9,0.486],[85219.8,0.008],[85219.2,0.002],[85217.2,0.129],[85215.9,0.002]],[[85220.0,3.579],[85220.2,0.117],[85220.4,0.002],[85221.5,0.047],[85221.6,0.047]]]
["binance-futures","BTCUSDT",1742414043545,[[85303.0,2.394],[85302.6,0.002],[85302.0,0.002],[85300.0,0.066],[85296.7,0.117]],[[85303.1,10.774],[85303.2,0.002],[85303.3,0.002],[85304.0,0.116],[85304.1,0.03]]]
["binance-futures","BTCUSDT",1742414061931,[[85260.8,4.417],[85260.7,0.178],[85260.4,0.047],[85260.0,0.217],[85259.9,0.007]],[[85260.9,3.689],[85261.1,0.025],[85261.2,0.097],[85261.5,0.002],[85263.5,0.049]]]
["binance-futures","BTCUSDT",1742414122421,[[85192.0,3.066],[85191.6,0.002],[85190.6,0.002],[85190.4,0.047],[85190.2,0.07]],[[85192.1,3.119],[85192.2,0.002],[85192.4,0.002],[85193.1,0.002],[85193.4,0.003]]]
["binance-futures","BTCUSDT",1742414156651,[[85191.4,3.756],[85191.3,0.182],[85191.2,0.002],[85191.1,0.025],[85190.7,0.002]],[[85191.5,1.333],[85191.6,0.002],[85192.4,0.002],[85194.1,0.002],[85196.0,0.119]]]
["binance-futures","BTCUSDT",1742414187503,[[85193.0,1.336],[85192.7,0.086],[85192.5,0.002]],[[85193.1,3.865],[85193.2,0.002],[85194.1,0.027],[85194.7,0.117],[85194.8,0.002]]]
["binance-futures","BTCUSDT",1742414249803,[[85235.8,4.701],[85235.5,0.002],[85235.1,0.002],[85235.0,0.002],[85234.8,0.035]],[[85235.9,5.7],[85236.0,0.114],[85237.2,0.05],[85237.3,0.117],[85242.6,0.002]]]
["binance-futures","BTCUSDT",1742414271752,[[85196.5,3.014],[85193.6,0.005],[85193.4,0.003],[85192.6,0.04],[85192.5,0.004]],[[85196.6,5.584],[85197.0,0.03],[85197.5,0.098],[85198.4,0.266],[85199.4,0.002]]]
["binance-futures","BTCUSDT",1742414324164,[[85273.8,2.442],[85273.5,0.002],[85273.2,0.005],[85271.1,0.004],[85270.6,0.004]],[[85273.9,3.704],[85274.2,0.117],[85274.3,0.002],[85274.9,0.055],[85276.0,0.047]]]
["binance-futures","BTCUSDT",1742414343166,[[85318.5,0.947],[85317.9,0.002],[85316.9,0.002],[85316.2,0.005],[85315.4,0.009]],[[85318.6,2.662],[85318.7,0.217],[85319.1,0.202],[85319.3,0.217],[85319.5,0.017]]]
["binance-futures","BTCUSDT",1742414387525,[[85386.9,17.495],[85386.8,0.235],[85386.4,0.002],[85386.3,0.002],[85386.2,1.2]],[[85387.0,0.908],[85387.1,1.0],[85387.5,0.002],[85387.6,0.002],[85387.8,0.002]]]
["binance-futures","BTCUSDT",1742414446896,[[85426.3,16.564],[85426.2,0.119],[85425.5,0.002],[85425.2,0.002],[85425.0,0.047]],[[85426.4,3.691],[85426.8,0.049],[85427.1,0.002],[85427.2,0.124],[85427.5,0.002]]]
["binance-futures","BTCUSDT",1742414494027,[[85417.8,18.467],[85417.7,0.121],[85416.9,0.029],[85416.8,0.047],[85416.4,0.002]],[[85417.9,1.725],[85419.7,0.024],[85420.0,0.006],[85420.4,0.002],[85421.1,0.002]]]
["binance-futures","BTCUSDT",1742414521991,[[85449.9,18.178],[85449.8,0.117],[85449.4,0.002],[85449.0,0.047],[85448.8,0.094]],[[85450.0,0.682],[85450.7,0.026],[85451.6,0.002],[85452.7,0.002],[85453.7,0.006]]]
["binance-futures","BTCUSDT",1742414575981,[[85479.9,7.935],[85479.8,0.074],[85479.3,0.002],[85479.0,0.117],[85478.4,0.004]],[[85480.0,3.619],[85481.9,0.092],[85482.8,0.047],[85483.0,0.188],[85489.3,0.709]]]
["binance-futures","BTCUSDT",1742414609861,[[85587.1,13.416],[85587.0,0.006],[85586.8,0.049],[85586.4,0.047],[85586.2,0.109]],[[85587.2,0.975],[85588.1,0.7],[85588.2,0.009],[85588.3,0.123],[85588.7,0.002]]]
["binance-futures","BTCUSDT",1742414646397,[[85635.5,0.045],[85635.1,0.002],[85634.9,0.002],[85634.5,0.15],[85632.6,0.006]],[[85635.6,7.583],[85635.8,0.002],[85636.0,0.02],[85636.1,1.324],[85636.2,0.265]]]
["binance-futures","BTCUSDT",1742414677867,[[85658.0,10.268],[85657.8,0.002],[85657.7,0.123],[85657.5,0.002],[85657.2,0.014]],[[85658.1,0.426],[85658.3,0.185],[85658.4,0.002],[85658.9,0.002],[85659.7,0.002]]]
["binance-futures","BTCUSDT",1742414709784,[[85622.7,2.957],[85622.6,0.035],[85622.5,0.002],[85622.3,0.006],[85621.8,0.002]],[[85622.8,15.235],[85622.9,0.005],[85623.3,0.033],[85623.4,0.002],[85623.9,0.002]]]
["binance-futures","BTCUSDT",1742414768737,[[85751.9,0.184],[85751.2,0.072],[85751.1,0.002],[85750.9,0.003],[85749.4,0.002]],[[85752.0,16.859],[85752.1,0.652],[85752.4,0.15],[85753.1,0.114],[85753.2,0.402]]]
["binance-futures","BTCUSDT",1742414787543,[[85729.0,3.101],[85724.4,0.002],[85724.2,0.014]],[[85729.1,13.678],[85729.2,0.37],[85729.3,0.004],[85729.6,0.047],[85729.9,0.002]]]
["binance-futures","BTCUSDT",1742414839162,[[85718.5,0.244],[85718.3,0.002],[85717.8,0.002],[85717.3,0.002],[85712.9,0.019]],[[85718.6,16.271],[85718.7,1.357],[85718.8,0.03],[85719.8,0.003],[85719.9,0.121]]]
["binance-futures","BTCUSDT",1742414892655,[[85638.2,4.859],[85638.1,0.138],[85638.0,0.198],[85637.8,0.107],[85636.8,0.002]],[[85638.3,3.344],[85638.4,0.002],[85638.8,0.002],[85639.2,0.002],[85641.4,0.002]]]
["binance-futures","BTCUSDT",1742414940561,[[85580.0,5.034],[85579.8,0.076],[85579.5,0.031],[85579.2,0.222],[85578.0,0.161]],[[85580.1,4.267],[85580.4,0.002],[85580.7,0.002],[85581.2,0.002],[85581.9,0.043]]]
["binance-futures","BTCUSDT",1742414965946,[[85565.7,2.303],[85565.6,0.091],[85565.5,0.119],[85564.9,0.089],[85561.6,0.117]],[[85565.8,3.282],[85566.0,0.199],[85566.2,0.002],[85566.9,0.004],[85567.0,0.369]]]
["binance-futures","BTCUSDT",1742415011364,[[85549.8,4.355],[85549.3,0.251],[85548.9,0.202],[85548.4,0.202],[85547.1,0.003]],[[85549.9,10.67],[85550.0,0.004],[85550.1,0.002],[85550.6,0.002],[85550.7,0.027]]]
["binance-futures","BTCUSDT",1742415031559,[[85571.2,5.042],[85570.6,0.028],[85570.5,0.057],[85570.4,0.049],[85570.2,0.138]],[[85571.3,5.24],[85571.5,0.005],[85571.6,0.002],[85571.7,0.067],[85572.5,0.002]]]
["binance-futures","BTCUSDT",1742415093686,[[85629.8,4.03],[85629.6,0.002],[85629.5,0.002],[85629.0,0.047],[85627.7,0.128]],[[85629.9,4.412],[85631.0,0.049],[85631.2,0.032],[85631.6,0.002],[85632.9,0.411]]]
["binance-futures","BTCUSDT",1742415128487,[[85648.1,5.624],[85648.0,0.105],[85647.5,0.044],[85647.4,0.096],[85647.0,0.221]],[[85648.2,5.506],[85648.5,0.002],[85648.6,0.075],[85649.1,0.005],[85649.2,0.005]]]
["binance-futures","BTCUSDT",1742415170933,[[85577.7,6.84],[85577.4,0.097],[85576.9,0.011],[85575.6,0.007],[85575.0,0.047]],[[85577.8,10.392],[85577.9,0.2],[85578.0,0.114],[85579.5,0.002],[85580.4,0.002]]]
["binance-futures","BTCUSDT",1742415230310,[[85583.9,3.946],[85583.4,0.13],[85583.1,0.044],[85583.0,0.02],[85582.4,0.047]],[[85584.0,4.243],[85584.1,0.002],[85584.6,0.147],[85584.7,0.116],[85585.3,0.002]]]
["binance-futures","BTCUSDT",1742415251861,[[85595.8,0.096],[85595.2,0.002],[85594.1,0.002],[85592.7,0.005],[85591.5,0.002]],[[85595.9,24.992],[85596.0,0.167],[85596.1,0.002],[85597.4,0.002],[85597.9,0.005]]]
["binance-futures","BTCUSDT",1742415308313,[[85599.9,5.607],[85599.8,0.136],[85599.6,0.024],[85599.5,0.496],[85597.6,0.003]],[[85600.0,5.624],[85600.1,0.002],[85600.4,0.002],[85601.5,0.002],[85601.8,0.049]]]
["binance-futures","BTCUSDT",1742415327643,[[85647.9,11.073],[85647.8,0.198],[85647.7,0.161],[85647.6,0.128],[85647.5,0.003]],[[85648.0,4.093],[85648.2,0.206],[85648.5,0.002],[85649.0,0.028],[85651.1,0.117]]]
["binance-futures","BTCUSDT",1742415383963,[[85688.9,4.366],[85688.8,0.008],[85688.6,0.151],[85687.7,0.063],[85687.1,0.002]],[[85689.0,17.017],[85689.1,0.027],[85690.0,0.639],[85690.1,0.937],[85690.2,0.282]]]
["binance-futures","BTCUSDT",1742415438186,[[85716.0,0.773],[85714.2,0.005],[85713.9,0.002],[85712.0,0.002],[85709.9,0.004]],[[85716.1,31.612],[85716.2,1.025],[85716.3,0.671],[85716.4,0.007],[85716.5,0.002]]]
["binance-futures","BTCUSDT",1742415484831,[[85737.5,8.88],[85737.0,0.002],[85736.8,0.003],[85736.7,0.002],[85736.6,0.002]],[[85737.6,10.707],[85737.7,0.003],[85737.8,0.002],[85738.2,0.002],[85739.0,0.09]]]
["binance-futures","BTCUSDT",1742415511723,[[85773.9,13.198],[85773.8,0.061],[85773.7,0.004],[85773.1,0.002],[85773.0,0.117]],[[85774.0,0.35],[85774.4,0.007],[85775.0,0.01],[85775.7,0.036],[85776.3,0.002]]]
["binance-futures","BTCUSDT",1742415564551,[[85780.0,6.86],[85779.9,0.013],[85779.7,0.008],[85779.4,0.117],[85778.8,0.047]],[[85780.1,10.976],[85780.2,0.244],[85780.3,0.002],[85780.4,0.002],[85780.5,0.027]]]
["binance-futures","BTCUSDT",1742415599992,[[85747.6,6.098],[85747.3,0.22],[85747.1,0.002],[85745.9,0.008],[85745.7,0.002]],[[85747.7,12.796],[85747.8,0.029],[85747.9,0.002],[85748.0,0.002],[85748.4,0.039]]]
["binance-futures","BTCUSDT",1742415643231,[[85708.4,8.604],[85708.3,0.002],[85708.2,0.002],[85708.1,0.766],[85708.0,0.163]],[[85708.5,3.98],[85708.8,0.002],[85709.2,0.005],[85710.3,0.003],[85715.6,0.002]]]
["binance-futures","BTCUSDT",1742415697582,[[85766.0,4.678],[85765.2,0.002],[85765.1,0.031],[85765.0,0.047],[85764.7,0.117]],[[85766.1,5.68],[85766.2,0.2],[85766.8,0.202],[85767.2,0.204],[85767.7,0.005]]]
["binance-futures","BTCUSDT",1742415703337,[[85755.4,5.552],[85755.3,0.121],[85755.2,0.317],[85754.9,0.002],[85754.8,0.217]],[[85755.5,5.41],[85755.7,0.002],[85755.9,0.014],[85756.0,0.034],[85756.6,0.002]]]
["binance-futures","BTCUSDT",1742415775299,[[85750.0,4.531],[85749.9,0.129],[85749.8,0.002],[85748.9,0.117],[85746.6,0.08]],[[85750.1,11.765],[85750.2,0.002],[85750.6,0.002],[85751.0,0.002],[85752.0,0.002]]]
["binance-futures","BTCUSDT",1742415794428,[[85701.0,4.607],[85700.2,0.002],[85700.1,1.027],[85700.0,0.871],[85699.9,0.117]],[[85701.1,5.449],[85701.2,0.02],[85701.3,0.002],[85701.4,0.002],[85701.7,0.005]]]
["binance-futures","BTCUSDT",1742415849968,[[85612.0,10.754],[85611.9,0.099],[85611.8,0.004],[85611.2,0.028],[85608.4,0.7]],[[85612.1,1.35],[85612.2,0.002],[85612.3,0.013],[85612.4,0.223],[85612.6,0.002]]]
["binance-futures","BTCUSDT",1742415907438,[[85651.3,5.834],[85651.2,0.202],[85650.8,0.249],[85650.7,0.341],[85650.6,0.322]],[[85651.4,2.595],[85651.6,0.002],[85653.4,0.1],[85653.5,0.525],[85654.1,0.002]]]
["binance-futures","BTCUSDT",1742415946540,[[85662.0,7.951],[85661.9,1.555],[85661.8,0.245],[85661.7,1.038],[85661.6,0.027]],[[85662.1,1.781],[85662.2,0.002],[85662.3,0.002],[85662.4,0.002],[85662.7,0.002]]]
["binance-futures","BTCUSDT",1742415991683,[[85720.0,1.088],[85719.1,0.002],[85718.7,0.004],[85718.0,0.002],[85717.5,0.002]],[[85720.1,18.549],[85720.2,0.486],[85720.4,0.005],[85720.5,0.016],[85720.6,0.025]]]
["binance-futures","BTCUSDT",1742416050059,[[85660.0,4.325],[85659.5,0.214],[85659.4,0.002],[85659.2,0.002]],[[85660.1,2.363],[85660.2,0.011],[85661.0,0.053],[85661.2,0.005],[85665.2,0.002]]]
["binance-futures","BTCUSDT",1742416071687,[[85650.0,1.189],[85649.9,0.002],[85649.6,0.117],[85649.5,0.007],[85649.4,0.004]],[[85650.1,13.056],[85650.2,0.003],[85650.4,0.24],[85650.7,0.002],[85651.9,0.005]]]
["binance-futures","BTCUSDT",1742416131630,[[85707.8,4.807],[85707.4,0.002],[85706.8,0.117],[85706.7,0.002],[85706.1,0.002]],[[85707.9,1.329],[85708.0,0.002],[85710.5,0.118],[85710.6,0.571],[85711.5,0.047]]]
["binance-futures","BTCUSDT",1742416164481,[[85704.4,3.356],[85703.3,0.002],[85702.5,0.004],[85701.4,0.004],[85701.1,0.072]],[[85704.5,14.761],[85704.6,0.007],[85704.8,0.047],[85705.3,0.044],[85705.4,0.002]]]
["binance-futures","BTCUSDT",1742416209268,[[85649.9,0.056],[85649.8,0.209],[85646.2,0.002],[85645.7,0.002],[85644.9,0.002]],[[85650.0,13.902],[85650.1,0.005],[85650.4,0.047],[85650.6,0.002],[85650.7,0.121]]]
["binance-futures","BTCUSDT",1742416263325,[[85607.5,0.261],[85607.3,0.063],[85606.1,0.002],[85604.9,0.002],[85603.9,0.002]],[[85607.6,19.345],[85607.7,0.004],[85608.0,0.165],[85608.1,0.034],[85608.5,0.002]]]
["binance-futures","BTCUSDT",1742416267641,[[85600.5,0.649],[85600.0,0.006],[85599.6,0.002],[85599.3,0.002],[85595.0,0.049]],[[85600.6,21.41],[85600.7,0.339],[85600.8,0.072],[85601.2,0.036],[85601.4,0.003]]]
["binance-futures","BTCUSDT",1742416337716,[[85531.6,0.107],[85531.5,0.017],[85531.3,0.002],[85529.5,0.142],[85529.3,0.142]],[[85531.7,10.282],[85531.8,0.107],[85531.9,0.004],[85532.0,0.161],[85532.1,0.002]]]
["binance-futures","BTCUSDT",1742416349994,[[85525.4,5.363],[85525.3,0.119],[85524.5,0.706],[85524.4,0.002],[85524.2,0.002]],[[85525.5,13.424],[85525.8,0.062],[85529.2,0.049],[85530.0,0.002],[85530.2,0.002]]]
["binance-futures","BTCUSDT",1742416424033,[[85514.7,5.556],[85514.6,0.117],[85513.4,0.047],[85513.3,0.12],[85512.9,0.002]],[[85514.8,2.738],[85515.1,0.002],[85515.5,0.002],[85515.7,0.038],[85515.9,0.002]]]
["binance-futures","BTCUSDT",1742416467265,[[85504.9,4.622],[85504.4,0.117],[85504.3,0.35],[85503.7,0.002],[85501.8,0.004]],[[85505.0,2.037],[85505.1,0.002],[85505.6,0.002],[85505.7,0.003],[85506.6,0.002]]]
["binance-futures","BTCUSDT",1742416515274,[[85547.3,1.958],[85547.2,0.002],[85546.0,0.01],[85544.9,0.002],[85542.1,0.054]],[[85547.4,16.715],[85547.5,0.006],[85547.6,0.011],[85547.7,0.008],[85548.0,0.161]]]
["binance-futures","BTCUSDT",1742416545888,[[85572.7,2.336],[85572.1,0.026],[85572.0,0.002],[85569.9,0.144],[85569.0,0.002]],[[85572.8,4.9],[85573.1,0.002],[85574.0,0.114],[85574.6,0.049],[85574.8,0.002]]]
["binance-futures","BTCUSDT",1742416605342,[[85493.2,4.054],[85492.9,0.002],[85492.8,0.002],[85491.1,0.044],[85491.0,0.049]],[[85493.3,5.996],[85493.4,0.224],[85493.5,0.117],[85493.7,0.002],[85494.0,0.114]]]
["binance-futures","BTCUSDT",1742416622626,[[85493.0,20.584],[85492.9,0.006],[85492.2,0.117],[85491.2,0.104],[85490.9,0.002]],[[85493.1,7.087],[85493.2,0.038],[85493.7,0.005],[85496.3,0.117],[85496.4,0.002]]]
["binance-futures","BTCUSDT",1742416680735,[[85449.9,23.012],[85449.8,4.284],[85449.6,0.219],[85449.5,4.13],[85449.4,0.208]],[[85450.0,0.721],[85450.1,0.004],[85450.3,0.002],[85454.0,0.066],[85456.1,0.002]]]
["binance-futures","BTCUSDT",1742416693253,[[85431.0,0.265],[85430.9,0.002],[85429.5,0.005],[85428.0,0.049],[85427.5,0.005]],[[85431.1,7.595],[85431.4,0.184],[85431.5,0.002],[85431.6,0.336],[85432.0,0.114]]]
["binance-futures","BTCUSDT",1742416745391,[[85457.5,0.129],[85453.3,0.004],[85452.3,0.147],[85451.5,0.002],[85446.8,0.516]],[[85457.6,7.704],[85457.7,0.117],[85457.8,0.002],[85458.0,0.116],[85458.3,0.163]]]
["binance-futures","BTCUSDT",1742416815588,[[85399.9,6.34],[85399.8,0.003],[85399.5,0.117],[85399.0,0.002],[85397.9,0.117]],[[85400.0,11.039],[85400.1,0.128],[85400.5,0.002],[85400.6,0.697],[85400.7,0.004]]]
["binance-futures","BTCUSDT",1742416860560,[[85364.3,2.294],[85363.8,0.002],[85363.6,0.006],[85362.4,0.004],[85361.5,0.164]],[[85364.4,10.086],[85364.8,0.002],[85365.1,0.111],[85365.2,0.002],[85365.4,0.004]]]
["binance-futures","BTCUSDT",1742416892651,[[85366.2,7.463],[85366.1,0.01],[85366.0,0.021],[85365.7,0.702],[85365.6,0.045]],[[85366.3,7.119],[85366.5,0.002],[85366.6,0.119],[85366.7,0.728],[85369.9,0.004]]]
["binance-futures","BTCUSDT",1742416952549,[[85365.8,9.172],[85365.0,0.049],[85364.9,0.002],[85363.8,0.049],[85363.5,0.117]],[[85365.9,10.247],[85366.5,0.002],[85367.1,0.009],[85368.4,0.098],[85371.8,0.002]]]
["binance-futures","BTCUSDT",1742416984433,[[85399.9,14.048],[85399.8,0.184],[85399.0,0.002],[85398.8,0.002],[85398.4,0.01]],[[85400.0,13.208],[85400.1,0.004],[85400.6,0.002],[85401.2,0.007],[85402.0,0.007]]]
["binance-futures","BTCUSDT",1742417028618,[[85395.7,1.17],[85393.0,0.047],[85392.2,0.002],[85391.5,0.003],[85390.8,0.004]],[[85395.8,12.792],[85395.9,0.002],[85396.0,0.114],[85396.2,0.254],[85396.8,0.117]]]
["binance-futures","BTCUSDT",1742417042816,[[85396.1,7.949],[85396.0,0.006],[85395.7,0.172],[85395.6,0.005],[85394.4,0.049]],[[85396.2,17.058],[85396.3,0.004],[85396.4,0.002],[85397.3,0.073],[85399.5,0.053]]]
["binance-futures","BTCUSDT",1742417103488,[[85323.6,3.715],[85323.4,0.507],[85323.1,0.002],[85323.0,0.002],[85322.8,0.007]],[[85323.7,5.887],[85323.8,0.113],[85324.5,0.002],[85325.2,0.002],[85325.5,0.002]]]
["binance-futures","BTCUSDT",1742417160624,[[85316.1,8.348],[85316.0,0.956],[85315.4,0.002],[85315.2,0.002],[85313.7,0.003]],[[85316.2,8.198],[85316.5,0.117],[85316.6,0.003],[85317.0,0.002],[85317.6,0.049]]]
["binance-futures","BTCUSDT",1742417176350,[[85296.0,9.014],[85295.7,0.119],[85295.2,0.047],[85295.0,0.047],[85294.7,0.446]],[[85296.1,0.544],[85296.5,0.002],[85297.2,0.002],[85298.0,0.002],[85299.2,0.002]]]
["binance-futures","BTCUSDT",1742417239006,[[85300.7,6.121],[85300.5,0.703],[85300.1,0.023],[85300.0,0.188],[85299.9,0.037]],[[85300.8,13.802],[85300.9,0.004],[85301.6,0.002],[85301.9,0.015],[85302.0,0.052]]]
["binance-futures","BTCUSDT",1742417297059,[[85292.5,6.306],[85292.4,0.047],[85292.3,0.002],[85292.0,0.161],[85291.5,0.047]],[[85292.6,1.431],[85293.1,0.002],[85293.5,0.031],[85293.7,0.002],[85293.9,0.002]]]
["binance-futures","BTCUSDT",1742417300561,[[85293.4,26.09],[85293.3,0.004],[85293.2,0.528],[85293.1,0.002],[85293.0,0.788]],[[85293.5,1.166],[85293.7,0.002],[85293.9,0.002],[85294.1,0.002],[85294.6,0.002]]]
["binance-futures","BTCUSDT",1742417375846,[[85205.0,1.731],[85204.1,0.013],[85202.0,0.003],[85200.9,0.002],[85200.6,0.125]],[[85205.1,22.028],[85205.2,0.022],[85205.5,0.076],[85205.6,0.097],[85206.0,0.116]]]
["binance-futures","BTCUSDT",1742417396278,[[85208.0,7.503],[85207.5,0.117],[85207.2,0.03],[85206.6,0.002],[85206.1,0.112]],[[85208.1,0.791],[85208.6,0.002],[85208.7,0.002],[85208.8,0.301],[85209.3,0.007]]]
["binance-futures","BTCUSDT",1742417463611,[[85323.2,1.431],[85323.1,0.397],[85322.0,0.005],[85321.7,0.005],[85320.5,0.004]],[[85323.3,6.871],[85323.5,0.202],[85323.6,0.612],[85323.8,0.202],[85324.0,0.139]]]
["binance-futures","BTCUSDT",1742417510241,[[85300.2,5.232],[85300.1,0.011],[85300.0,0.141],[85299.9,0.002],[85298.7,0.653]],[[85300.3,8.402],[85300.5,0.002],[85300.7,0.078],[85300.8,0.323],[85301.4,0.002]]]
["binance-futures","BTCUSDT",1742417540864,[[85267.5,5.591],[85267.4,0.011],[85266.7,0.006],[85266.0,0.004],[85264.5,1.066]],[[85267.6,14.998],[85267.7,0.323],[85267.8,0.821],[85268.1,0.002],[85268.9,0.117]]]
["binance-futures","BTCUSDT",1742417589074,[[85230.5,7.701],[85230.4,0.047],[85230.0,0.124],[85229.6,0.117],[85228.7,0.002]],[[85230.6,6.813],[85230.8,0.002],[85230.9,0.002],[85232.3,0.002],[85232.4,0.002]]]
["binance-futures","BTCUSDT",1742417602916,[[85226.2,13.009],[85226.1,0.013],[85226.0,0.231],[85224.9,0.157],[85224.8,0.047]],[[85226.3,6.323],[85226.4,0.053],[85226.5,0.002],[85227.2,0.002],[85227.4,0.005]]]
["binance-futures","BTCUSDT",1742417663625,[[85240.9,1.095],[85240.3,0.002],[85240.0,0.004],[85239.9,0.002],[85238.9,0.002]],[[85241.0,20.272],[85241.1,0.004],[85241.2,0.002],[85241.3,0.226],[85241.9,0.002]]]
["binance-futures","BTCUSDT",1742417723743,[[85170.6,4.068],[85170.5,0.006],[85169.7,0.002],[85169.6,0.003],[85169.0,0.633]],[[85170.7,19.102],[85170.8,0.854],[85170.9,0.014],[85171.0,0.004],[85171.1,0.1]]]
["binance-futures","BTCUSDT",1742417744361,[[85169.3,6.054],[85169.2,0.204],[85168.8,0.2],[85168.7,0.147],[85168.4,0.005]],[[85169.4,5.971],[85169.8,0.002],[85170.2,0.002],[85171.0,0.002],[85172.1,0.158]]]
["binance-futures","BTCUSDT",1742417783421,[[85191.2,7.873],[85191.1,0.01],[85190.7,0.012],[85190.1,0.202],[85190.0,0.161]],[[85191.3,6.824],[85191.4,0.439],[85192.0,0.002],[85192.2,0.004],[85192.7,0.057]]]
["binance-futures","BTCUSDT",1742417860001,[[85243.7,6.957],[85243.6,0.001],[85243.5,0.001],[85243.1,0.003],[85242.8,0.002]],[[85243.8,7.511],[85243.9,0.908],[85244.0,0.609],[85244.1,0.561],[85244.4,0.008]]]
["binance-futures","BTCUSDT",1742417883125,[[85252.0,16.501],[85251.9,0.119],[85251.4,0.002],[85251.2,0.002],[85250.9,0.004]],[[85252.1,1.93],[85252.7,0.054],[85252.8,0.672],[85253.0,0.002],[85254.6,0.002]]]
["binance-futures","BTCUSDT",1742417908710,[[85280.9,1.074],[85280.8,0.013],[85280.4,0.002],[85280.2,0.007],[85274.6,0.03]],[[85281.0,15.215],[85281.1,0.009],[85281.2,0.114],[85281.3,0.002],[85281.4,0.002]]]
["binance-futures","BTCUSDT",1742417954818,[[85312.8,1.1],[85312.5,0.004],[85312.1,0.121],[85311.2,0.002],[85311.1,0.002]],[[85312.9,6.649],[85313.4,0.003],[85313.5,0.004],[85313.6,0.047],[85313.8,0.005]]]
["binance-futures","BTCUSDT",1742418034770,[[85367.9,21.262],[85367.8,0.976],[85367.4,0.002],[85366.8,0.234],[85366.7,0.117]],[[85368.0,0.622],[85368.8,0.002],[85369.3,0.021],[85369.9,0.005],[85370.8,0.119]]]
["binance-futures","BTCUSDT",1742418081256,[[85397.7,1.451],[85396.5,0.005],[85395.4,0.002],[85394.5,0.031],[85392.1,0.061]],[[85397.8,15.633],[85397.9,1.261],[85398.0,1.051],[85398.1,0.202],[85398.4,0.2]]]
["binance-futures","BTCUSDT",1742418104505,[[85379.0,4.66],[85378.9,0.059],[85378.5,0.002],[85378.3,0.002],[85377.4,0.002]],[[85379.1,5.359],[85379.2,3.864],[85379.3,0.004],[85379.4,0.002],[85379.5,1.004]]]
["binance-futures","BTCUSDT",1742418159621,[[85440.6,9.047],[85440.0,0.202],[85439.7,0.002],[85438.3,0.169],[85433.4,0.004]],[[85440.7,7.167],[85441.1,0.036],[85441.2,0.06],[85441.3,0.004],[85441.6,0.002]]]
["binance-futures","BTCUSDT",1742418222698,[[85428.8,12.948],[85426.1,0.037],[85424.9,0.002],[85424.6,0.119],[85423.8,0.004]],[[85428.9,16.531],[85429.0,0.006],[85429.5,0.259],[85429.6,1.135],[85429.7,0.119]]]
["binance-futures","BTCUSDT",1742418245238,[[85401.2,5.758],[85400.8,0.03],[85400.7,0.004],[85400.2,0.05],[85400.1,0.048]],[[85401.3,4.907],[85401.4,0.439],[85401.5,0.002],[85403.5,0.049],[85407.5,0.121]]]
["binance-futures","BTCUSDT",1742418288382,[[85378.9,20.027],[85378.8,0.004],[85378.6,0.002],[85378.4,0.047],[85377.7,0.042]],[[85379.0,3.343],[85380.0,0.004],[85380.1,0.002],[85380.8,0.002],[85381.1,0.115]]]
["binance-futures","BTCUSDT",1742418330908,[[85447.3,4.521],[85447.2,0.008],[85447.1,0.011],[85447.0,0.007],[85446.9,0.007]],[[85447.4,3.932],[85447.5,0.245],[85447.6,0.579],[85447.8,0.202],[85448.1,0.002]]]
["binance-futures","BTCUSDT",1742418373228,[[85436.6,3.565],[85435.3,0.005],[85434.7,0.002],[85434.6,0.002],[85434.4,0.063]],[[85436.7,10.744],[85436.8,0.604],[85436.9,0.202],[85437.1,0.2],[85437.2,0.317]]]
["binance-futures","BTCUSDT",1742418459101,[[85384.6,7.471],[85384.0,0.116],[85383.5,0.002],[85382.1,0.024],[85382.0,0.203]],[[85384.7,5.139],[85384.8,0.119],[85384.9,0.002],[85385.2,0.041],[85385.5,0.002]]]
["binance-futures","BTCUSDT",1742418483011,[[85436.5,19.011],[85436.4,0.004],[85436.0,0.161],[85435.7,0.086],[85435.6,0.044]],[[85436.6,3.057],[85438.1,0.005],[85438.8,0.702],[85439.6,0.468],[85439.8,0.002]]]
["binance-futures","BTCUSDT",1742418553373,[[85455.6,16.04],[85455.5,0.004],[85455.4,0.004],[85455.2,0.047],[85455.1,0.004]],[[85455.7,1.501],[85455.8,0.042],[85456.0,0.377],[85456.3,0.012],[85458.0,0.008]]]
["binance-futures","BTCUSDT",1742418607474,[[85475.0,15.882],[85474.9,0.004],[85474.8,0.002],[85474.0,0.009],[85473.8,0.034]],[[85475.1,5.248],[85475.3,0.202],[85475.4,0.699],[85475.5,1.754],[85475.6,0.108]]]
["binance-futures","BTCUSDT",1742418630537,[[85412.6,5.487],[85412.5,0.01],[85411.8,0.002],[85411.7,0.003],[85411.4,0.047]],[[85412.7,6.447],[85412.8,0.029],[85413.1,0.004],[85413.2,0.002],[85416.8,0.049]]]
["binance-futures","BTCUSDT",1742418689956,[[85414.9,0.066],[85412.8,0.271],[85411.8,0.002],[85410.7,0.002],[85402.1,1.541]],[[85415.0,10.245],[85415.1,0.202],[85415.2,0.008],[85415.3,0.875],[85415.4,0.2]]]
["binance-futures","BTCUSDT",1742418716202,[[85378.0,1.478],[85375.6,0.002],[85375.5,0.002],[85374.6,0.002],[85372.3,0.002]],[[85378.1,15.523],[85378.4,0.002],[85378.9,0.231],[85379.0,0.718],[85379.1,0.002]]]
["binance-futures","BTCUSDT",1742418770251,[[85431.0,19.716],[85430.9,0.004],[85430.6,0.002],[85430.1,0.061],[85430.0,0.149]],[[85431.1,3.748],[85433.6,0.002],[85434.8,0.011],[85434.9,0.078],[85436.5,0.704]]]
["binance-futures","BTCUSDT",1742418838172,[[85487.8,14.664],[85487.7,0.004],[85487.5,0.005],[85487.3,0.072],[85487.2,0.027]],[[85487.9,0.757],[85488.2,0.002],[85488.5,0.002],[85497.7,0.002],[85498.4,0.591]]]
["binance-futures","BTCUSDT",1742418862905,[[85493.0,4.707],[85492.9,0.002],[85492.8,0.016],[85491.1,0.054],[85490.4,0.049]],[[85493.1,8.186],[85493.7,0.119],[85493.8,0.068],[85495.0,0.235],[85497.4,0.004]]]
["binance-futures","BTCUSDT",1742418902988,[[85518.5,27.081],[85518.4,0.051],[85518.3,0.002],[85518.1,0.004],[85518.0,0.002]],[[85518.6,0.002],[85519.0,0.005],[85519.9,0.007],[85520.0,0.076],[85520.1,0.705]]]
["binance-futures","BTCUSDT",1742418973958,[[85645.2,5.003],[85644.9,0.004],[85644.0,0.163],[85642.8,0.12],[85642.1,0.05]],[[85645.3,2.971],[85645.6,0.002],[85646.4,0.002],[85646.8,0.117],[85648.5,0.117]]]
["binance-futures","BTCUSDT",1742418995242,[[85620.8,5.059],[85620.6,0.056],[85620.3,0.002],[85620.0,0.007],[85617.5,0.032]],[[85620.9,6.578],[85621.6,0.002],[85621.7,0.002],[85621.9,0.122],[85634.1,0.004]]]
["binance-futures","BTCUSDT",1742419021318,[[85604.8,5.108],[85604.7,0.017],[85604.6,0.035],[85604.2,0.003],[85604.0,0.061]],[[85604.9,4.314],[85605.1,0.041],[85605.5,0.102],[85606.5,0.117],[85607.2,0.002]]]
["binance-futures","BTCUSDT",1742419072512,[[85704.3,14.118],[85704.2,0.005],[85704.0,0.211],[85703.8,0.007],[85703.7,0.002]],[[85704.4,2.953],[85704.5,0.042],[85704.6,0.032],[85704.9,0.002],[85705.1,0.002]]]
["binance-futures","BTCUSDT",1742419138627,[[85707.0,4.587],[85706.9,0.002],[85706.6,0.004],[85706.3,0.002],[85705.5,0.005]],[[85707.1,5.569],[85707.2,0.132],[85707.9,0.002],[85708.2,0.117],[85713.8,0.167]]]
["binance-futures","BTCUSDT",1742419192427,[[85688.8,0.586],[85688.4,0.002],[85688.0,0.002],[85685.7,0.004],[85685.6,0.002]],[[85688.9,11.958],[85689.0,0.654],[85689.1,0.002],[85690.2,0.005],[85690.6,0.002]]]
["binance-futures","BTCUSDT",1742419215475,[[85668.9,7.468],[85668.8,0.006],[85667.5,0.002],[85666.7,0.071],[85663.8,0.002]],[[85669.0,2.59],[85669.1,0.013],[85669.2,0.009],[85669.3,0.006],[85669.4,0.008]]]
["binance-futures","BTCUSDT",1742419274041,[[85724.9,2.575],[85724.8,0.009],[85724.2,0.002],[85723.6,0.005],[85722.1,0.007]],[[85725.0,7.307],[85725.4,0.002],[85725.8,0.002],[85726.0,1.007],[85726.1,0.125]]]
["binance-futures","BTCUSDT",1742419300961,[[85758.5,0.178],[85757.1,0.002],[85756.8,0.005],[85753.8,0.033],[85753.7,0.002]],[[85758.6,9.422],[85758.7,0.431],[85759.2,0.136],[85759.4,0.002],[85759.5,0.002]]]
["binance-futures","BTCUSDT",1742419358403,[[85775.9,8.414],[85775.8,0.443],[85775.6,0.002],[85775.5,1.749],[85773.7,0.004]],[[85776.0,2.548],[85776.2,0.002],[85776.5,0.005],[85776.6,0.248],[85776.7,0.699]]]
["binance-futures","BTCUSDT",1742419397022,[[85822.9,1.093],[85821.9,0.002],[85821.6,0.005],[85820.8,0.049],[85820.7,0.06]],[[85823.0,5.047],[85823.6,0.007],[85824.0,0.002],[85825.2,0.02],[85825.3,0.002]]]
["binance-futures","BTCUSDT",1742419434761,[[85876.0,1.12],[85874.5,0.005],[85871.5,0.003],[85870.2,0.002],[85870.1,0.205]],[[85876.1,10.952],[85876.2,0.003],[85876.4,0.023],[85876.6,0.02],[85876.9,0.002]]]
["binance-futures","BTCUSDT",1742419468930,[[85729.0,2.674],[85728.9,0.052],[85728.5,0.002],[85728.0,0.114],[85722.1,0.002]],[[85729.1,2.246],[85729.3,0.002],[85729.7,0.002],[85730.0,0.013],[85730.4,0.002]]]
["binance-futures","BTCUSDT",1742419546067,[[85628.0,1.294],[85626.9,0.117],[85626.6,0.006],[85625.7,0.194],[85625.6,0.117]],[[85628.1,5.034],[85628.2,0.002],[85628.5,0.002],[85629.6,0.063],[85632.8,0.002]]]
["binance-futures","BTCUSDT",1742419567682,[[85651.7,2.508],[85651.6,0.002],[85651.3,0.002],[85650.8,0.004],[85645.7,0.002]],[[85651.8,1.77],[85652.0,0.241],[85652.3,0.117],[85652.4,0.013],[85652.9,0.004]]]
["binance-futures","BTCUSDT",1742419637558,[[85583.1,4.496],[85582.5,0.066],[85582.1,0.032],[85581.6,0.015],[85580.0,0.027]],[[85583.2,2.418],[85583.3,0.002],[85583.8,0.002],[85584.7,0.116],[85585.8,0.642]]]
["binance-futures","BTCUSDT",1742419650922,[[85586.9,6.759],[85586.6,0.117],[85586.5,0.002],[85586.4,0.567],[85584.2,0.002]],[[85587.0,4.452],[85587.5,0.002],[85587.6,0.002],[85587.7,0.007],[85587.8,0.38]]]
["binance-futures","BTCUSDT",1742419714459,[[85673.8,9.096],[85673.7,0.304],[85673.6,0.03],[85673.5,0.003],[85673.2,0.002]],[[85673.9,0.092],[85675.0,0.106],[85676.5,0.002],[85677.0,0.4],[85677.7,0.002]]]
["binance-futures","BTCUSDT",1742419772976,[[85621.2,0.925],[85620.0,0.008],[85619.7,0.117],[85616.1,0.081],[85604.8,0.002]],[[85621.3,10.066],[85621.4,0.02],[85621.6,0.004],[85621.7,2.931],[85621.8,0.228]]]
["binance-futures","BTCUSDT",1742419801823,[[85600.0,6.051],[85599.9,0.117],[85599.6,0.002],[85599.4,0.002],[85599.2,0.024]],[[85600.1,9.852],[85600.4,0.002],[85600.8,0.002],[85600.9,1.671],[85601.0,1.546]]]
["binance-futures","BTCUSDT",1742419853076,[[85684.4,2.653],[85684.3,0.251],[85684.1,0.119],[85684.0,0.114],[85683.7,0.117]],[[85684.5,3.159],[85685.3,0.002],[85685.4,0.107],[85685.8,0.005],[85686.2,0.002]]]
["binance-futures","BTCUSDT",1742419884375,[[85711.7,1.723],[85711.6,0.003],[85711.4,0.002],[85711.0,0.002],[85710.2,0.012]],[[85711.8,2.313],[85711.9,0.002],[85712.0,0.114],[85712.2,0.002],[85712.4,0.002]]]
["binance-futures","BTCUSDT",1742419952452,[[85663.9,1.115],[85663.6,0.01],[85662.9,0.014],[85662.4,0.01],[85662.1,0.016]],[[85664.0,2.202],[85664.3,0.002],[85664.4,0.953],[85664.5,3.5],[85664.6,0.007]]]
["binance-futures","BTCUSDT",1742419996484,[[85713.4,4.319],[85713.3,0.003],[85713.2,0.117],[85713.1,0.002],[85712.7,0.002]],[[85713.5,0.447],[85713.9,0.002],[85715.9,0.064],[85716.9,0.007],[85717.5,0.002]]]
["binance-futures","BTCUSDT",1742420043305,[[85728.0,1.137],[85727.7,0.013],[85726.8,0.002],[85725.5,0.076],[85724.2,0.135]],[[85728.1,5.79],[85728.2,0.149],[85728.4,0.002],[85728.8,0.119],[85729.0,0.037]]]
["binance-futures","BTCUSDT",1742420106601,[[85767.9,11.26],[85767.8,0.121],[85767.5,0.004],[85767.4,0.53],[85767.3,1.039]],[[85768.0,0.164],[85769.0,0.069],[85769.8,0.002],[85769.9,0.002],[85770.9,0.003]]]
["binance-futures","BTCUSDT",1742420128550,[[85799.9,10.072],[85799.8,0.018],[85799.6,0.119],[85799.4,0.002],[85799.0,0.002]],[[85800.0,15.29],[85800.1,0.006],[85800.3,0.02],[85801.0,0.004],[85801.5,0.866]]]
["binance-futures","BTCUSDT",1742420184441,[[85734.1,4.526],[85734.0,0.1],[85733.7,0.11],[85733.6,0.212],[85710.6,0.004]],[[85734.2,1.124],[85734.4,0.002],[85734.8,0.004],[85735.1,0.002],[85735.6,0.002]]]
["binance-futures","BTCUSDT",1742420251738,[[85747.6,1.406],[85747.5,0.002],[85747.3,0.303],[85745.1,0.002],[85744.9,0.004]],[[85747.7,7.401],[85747.8,0.079],[85747.9,0.119],[85748.0,0.584],[85748.2,0.006]]]
["binance-futures","BTCUSDT",1742420292609,[[85684.7,0.465],[85684.6,0.004],[85684.1,0.002],[85683.7,0.002],[85678.3,0.019]],[[85684.8,7.126],[85684.9,0.081],[85685.1,0.002],[85685.2,0.092],[85685.3,0.034]]]
["binance-futures","BTCUSDT",1742420338730,[[85675.7,2.03],[85675.6,0.006],[85674.6,0.002],[85672.5,0.002]],[[85675.8,2.475],[85676.5,0.048],[85676.6,0.148],[85676.8,0.002],[85677.1,0.117]]]
["binance-futures","BTCUSDT",1742420395908,[[85667.9,8.621],[85667.8,0.707],[85667.7,0.177],[85667.5,0.002],[85667.0,0.002]],[[85668.0,5.86],[85668.9,0.007],[85672.5,0.273],[85673.1,0.002],[85673.2,0.05]]]
["binance-futures","BTCUSDT",1742420427846,[[85691.1,0.287],[85690.4,0.002],[85690.2,0.002],[85690.0,0.021],[85687.5,0.002]],[[85691.2,7.995],[85691.4,0.012],[85691.6,0.117],[85691.7,0.096],[85695.4,0.002]]]
["binance-futures","BTCUSDT",1742420484583,[[85607.1,2.771],[85606.7,0.121],[85606.5,0.219],[85606.3,0.385],[85606.2,0.237]],[[85607.2,0.951],[85608.3,0.002],[85608.4,0.005],[85610.1,0.002],[85610.2,0.137]]]
["binance-futures","BTCUSDT",1742420529310,[[85627.2,7.519],[85627.1,0.142],[85626.9,0.002],[85626.8,0.414],[85626.7,0.002]],[[85627.3,1.314],[85627.5,0.002],[85628.4,0.007],[85629.9,0.002],[85630.3,0.008]]]
["binance-futures","BTCUSDT",1742420571925,[[85609.2,2.948],[85608.0,0.002],[85607.8,0.062],[85605.7,0.002],[85603.3,0.146]],[[85609.3,2.145],[85609.5,0.005],[85609.8,0.003],[85610.1,0.002],[85610.5,0.005]]]
["binance-futures","BTCUSDT",1742420628171,[[85552.0,3.441],[85551.8,0.117],[85551.4,0.183],[85551.3,0.451],[85550.7,0.002]],[[85552.1,8.606],[85552.5,0.007],[85553.8,0.003],[85554.1,0.058],[85555.1,0.008]]]
["binance-futures","BTCUSDT",1742420680937,[[85550.1,0.706],[85548.6,0.088],[85546.7,0.002],[85546.5,0.006]],[[85550.2,5.202],[85550.3,0.037],[85551.2,0.005],[85551.8,0.117],[85553.4,0.117]]]
["binance-futures","BTCUSDT",1742420708978,[[85575.1,3.314],[85575.0,0.004],[85574.9,0.281],[85574.8,0.324],[85574.7,0.117]],[[85575.2,3.358],[85575.4,0.002],[85576.4,0.005],[85576.5,0.002],[85578.7,0.002]]]
["binance-futures","BTCUSDT",1742420785164,[[85573.9,1.389],[85573.7,0.213],[85573.6,0.355],[85573.5,0.34],[85571.4,0.117]],[[85574.0,6.401],[85574.7,0.019],[85574.8,0.141],[85575.0,0.004],[85577.4,0.002]]]
["binance-futures","BTCUSDT",1742420803564,[[85573.9,2.009],[85573.8,0.002],[85573.7,0.588],[85573.6,0.353],[85571.7,0.005]],[[85574.0,3.753],[85574.7,0.019],[85574.9,0.002],[85578.5,0.003],[85578.8,0.002]]]
["binance-futures","BTCUSDT",1742420867205,[[85557.0,2.186],[85556.8,0.01],[85555.8,0.117],[85555.0,0.057],[85554.9,0.353]],[[85557.1,1.67],[85557.5,0.002],[85557.9,0.005],[85558.1,0.007],[85558.8,0.009]]]
["binance-futures","BTCUSDT",1742420905188,[[85500.0,3.778],[85499.8,0.01],[85495.6,0.063],[85495.5,0.04],[85495.2,0.002]],[[85500.1,6.845],[85500.2,0.409],[85500.3,0.018],[85500.4,0.119],[85504.5,0.173]]]
["binance-futures","BTCUSDT",1742420948338,[[85587.4,6.932],[85587.3,0.006],[85587.2,0.71],[85586.5,0.206],[85584.9,0.004]],[[85587.5,1.49],[85587.7,0.117],[85587.9,0.239],[85588.0,0.58],[85591.8,0.006]]]
["binance-futures","BTCUSDT",1742421008558,[[85595.6,3.202],[85595.4,0.012],[85595.0,0.121],[85594.9,0.002],[85593.7,0.023]],[[85595.7,4.223],[85595.8,0.002],[85596.8,0.005],[85596.9,0.002],[85601.2,0.061]]]
["binance-futures","BTCUSDT",1742421032204,[[85549.1,8.602],[85549.0,0.296],[85548.9,0.436],[85548.8,0.002],[85548.6,0.139]],[[85549.2,0.283],[85550.4,0.005],[85551.8,0.005],[85552.4,0.003],[85553.4,0.039]]]
["binance-futures","BTCUSDT",1742421096621,[[85526.4,0.358],[85524.9,0.002],[85524.1,0.002],[85522.7,0.002]],[[85526.5,5.228],[85526.6,0.117],[85526.7,0.112],[85527.3,0.002],[85528.0,0.117]]]
["binance-futures","BTCUSDT",1742421135489,[[85513.2,0.121],[85513.1,0.004],[85513.0,0.01],[85512.9,0.002],[85511.2,0.002]],[[85513.3,3.666],[85513.4,0.68],[85513.6,0.002],[85513.7,0.117],[85514.2,0.002]]]
["binance-futures","BTCUSDT",1742421187676,[[85509.3,3.598],[85509.2,0.139],[85509.1,0.606],[85509.0,0.002],[85508.5,0.117]],[[85509.4,9.446],[85509.5,0.122],[85509.8,0.002],[85509.9,0.002],[85513.2,0.128]]]
["binance-futures","BTCUSDT",1742421253186,[[85509.3,9.722],[85509.2,0.192],[85509.1,0.252],[85508.9,0.006]],[[85509.4,2.351],[85509.6,0.002],[85509.8,0.002],[85510.1,0.002],[85510.3,0.002]]]
["binance-futures","BTCUSDT",1742421310338,[[85502.0,0.606],[85501.4,0.013],[85501.3,0.002],[85501.2,0.003],[85501.1,0.007]],[[85502.1,1.281],[85502.5,0.002],[85503.4,0.119],[85503.9,0.216],[85505.9,0.005]]]
["binance-futures","BTCUSDT",1742421341405,[[85450.0,4.477],[85449.8,0.002],[85449.6,0.002],[85449.4,0.363],[85449.3,0.097]],[[85450.1,1.251],[85450.5,0.002],[85451.2,0.005],[85451.4,0.002],[85451.5,0.117]]]
["binance-futures","BTCUSDT",1742421404143,[[85460.0,1.654],[85459.4,0.002],[85458.3,0.556],[85458.2,1.754],[85456.9,0.003]],[[85460.1,2.977],[85460.6,0.002],[85461.0,0.002],[85461.1,0.005],[85461.6,0.027]]]
["binance-futures","BTCUSDT",1742421445137,[[85480.0,3.304],[85479.4,0.002],[85479.2,0.022],[85478.6,0.002],[85477.5,0.206]],[[85480.1,1.959],[85480.2,0.002],[85480.3,0.117],[85480.5,0.002],[85481.1,0.002]]]
["binance-futures","BTCUSDT",1742421489063,[[85534.1,2.216],[85533.7,0.117],[85533.4,0.137],[85532.8,0.004]],[[85534.2,1.424],[85535.0,0.002],[85535.1,0.042],[85535.3,0.005],[85535.8,0.117]]]
["binance-futures","BTCUSDT",1742421546721,[[85538.2,5.82],[85537.9,0.002],[85537.7,0.002],[85537.5,0.002]],[[85538.3,1.897],[85538.4,0.002],[85538.5,0.13],[85538.7,0.002],[85539.6,0.011]]]
["binance-futures","BTCUSDT",1742421576118,[[85541.8,2.156],[85541.3,0.002],[85541.2,0.084],[85541.1,0.211],[85539.4,0.002]],[[85541.9,1.866],[85542.0,0.002],[85543.2,0.122],[85544.6,0.004],[85544.7,0.002]]]
["binance-futures","BTCUSDT",1742421630153,[[85744.9,1.598],[85744.2,0.024],[85744.0,0.004],[85743.1,0.005],[85742.0,0.057]],[[85745.0,5.693],[85745.1,0.05],[85745.7,0.002],[85746.3,0.254],[85747.4,0.052]]]
["binance-futures","BTCUSDT",1742421649752,[[85712.4,4.431],[85712.3,0.002],[85712.2,0.013],[85712.1,0.002],[85712.0,0.057]],[[85712.5,0.044],[85712.6,0.002],[85715.9,0.002],[85717.8,0.05],[85718.2,0.002]]]
["binance-futures","BTCUSDT",1742421710394,[[85697.8,4.084],[85697.7,0.05],[85697.6,0.047],[85697.4,0.009],[85696.9,0.002]],[[85697.9,1.629],[85698.0,0.057],[85698.9,0.117],[85699.9,0.101],[85700.0,0.205]]]
["binance-futures","BTCUSDT",1742421763439,[[85769.0,5.912],[85768.9,0.002],[85768.8,0.002],[85768.7,0.014],[85768.6,0.126]],[[85769.1,1.471],[85772.4,0.239],[85773.9,0.002],[85774.0,0.191],[85774.1,0.01]]]
["binance-futures","BTCUSDT",1742421812271,[[85792.4,4.225],[85792.1,0.069],[85792.0,0.002],[85791.9,0.002],[85791.6,0.069]],[[85792.5,1.4],[85792.6,0.002],[85792.7,0.001],[85793.0,0.004],[85793.2,0.117]]]
["binance-futures","BTCUSDT",1742421841775,[[85817.1,2.352],[85816.8,0.002],[85816.7,0.002],[85816.1,0.117],[85815.9,0.004]],[[85817.2,1.988],[85819.0,0.003],[85819.1,0.01],[85819.4,0.007],[85820.0,1.211]]]
["binance-futures","BTCUSDT",1742421888921,[[85720.0,2.225],[85718.9,0.117],[85718.5,0.047],[85718.3,0.004],[85718.1,0.081]],[[85720.1,3.266],[85720.8,0.016],[85721.7,0.002],[85723.3,0.054],[85724.4,0.002]]]
["binance-futures","BTCUSDT",1742421920563,[[85759.2,2.914],[85758.5,0.004],[85758.4,0.354],[85758.3,0.117],[85758.2,0.047]],[[85759.3,1.368],[85759.6,0.003],[85760.0,0.004],[85760.1,0.002],[85763.5,0.236]]]
["binance-futures","BTCUSDT",1742421980549,[[85742.5,5.962],[85742.2,0.142],[85742.0,0.002],[85741.5,0.002],[85741.3,0.117]],[[85742.6,3.077],[85743.0,0.004],[85743.3,0.002],[85743.7,0.003],[85745.5,0.002]]]
["binance-futures","BTCUSDT",1742422017007,[[85737.5,4.188],[85737.3,0.117],[85737.0,0.002],[85736.9,0.28]],[[85737.6,20.355],[85737.7,0.006],[85738.0,0.002],[85738.6,0.04],[85738.7,0.002]]]
["binance-futures","BTCUSDT",1742422064218,[[85761.6,3.432],[85761.5,0.117],[85761.1,0.002],[85760.5,0.047],[85760.2,0.002]],[[85761.7,3.288],[85761.8,0.002],[85762.8,0.002],[85763.0,0.057],[85763.8,0.002]]]
["binance-futures","BTCUSDT",1742422125765,[[85765.6,2.706],[85765.1,0.002],[85765.0,0.543],[85764.1,0.005],[85760.2,0.005]],[[85765.7,11.745],[85765.8,0.004],[85766.1,0.002],[85766.6,0.002],[85766.7,0.702]]]
["binance-futures","BTCUSDT",1742422148645,[[85765.5,0.278],[85765.4,0.002],[85764.0,0.002],[85763.5,0.002],[85763.4,0.095]],[[85765.6,4.543],[85766.0,0.104],[85766.1,0.002],[85766.2,0.002],[85766.3,0.117]]]
["binance-futures","BTCUSDT",1742422209848,[[85745.8,7.046],[85745.6,0.086],[85745.5,0.117],[85744.7,0.002],[85744.6,0.052]],[[85745.9,2.702],[85746.0,0.01],[85746.2,0.001],[85747.2,0.002],[85748.0,0.409]]]
["binance-futures","BTCUSDT",1742422229237,[[85763.1,10.374],[85763.0,0.279],[85762.8,0.002],[85762.5,0.002]],[[85763.2,4.381],[85763.5,0.002],[85763.8,0.002],[85764.0,0.047],[85764.4,0.002]]]
["binance-futures","BTCUSDT",1742422295601,[[85781.9,1.569],[85781.8,0.002],[85781.7,0.334],[85781.6,1.087],[85781.5,0.002]],[[85782.0,4.846],[85782.4,0.002],[85782.5,0.002],[85782.8,0.125],[85784.6,0.39]]]
["binance-futures","BTCUSDT",1742422358785,[[85766.5,20.774],[85766.4,0.002],[85766.2,0.316],[85766.1,0.152],[85766.0,0.199]],[[85766.6,0.03],[85767.5,0.004],[85767.8,0.042],[85767.9,0.002],[85772.6,0.246]]]
["binance-futures","BTCUSDT",1742422415358,[[85770.0,4.942],[85769.6,0.119],[85769.0,0.005],[85768.9,0.005],[85768.7,0.013]],[[85770.1,10.228],[85770.2,0.002],[85770.4,0.002],[85770.5,0.082],[85770.6,0.002]]]
["binance-futures","BTCUSDT",1742422449801,[[85778.9,5.095],[85778.8,0.103],[85778.7,0.547],[85778.6,0.004],[85778.3,0.05]],[[85779.0,5.846],[85779.1,0.117],[85779.9,0.004],[85780.0,0.48],[85780.2,0.04]]]
["binance-futures","BTCUSDT",1742422477155,[[85778.9,5.171],[85778.8,0.203],[85778.7,0.664],[85778.6,0.004],[85778.4,0.047]],[[85779.0,2.425],[85779.7,0.186],[85779.8,0.002],[85779.9,0.002],[85780.1,0.002]]]
["binance-futures","BTCUSDT",1742422548101,[[85871.9,0.676],[85871.5,0.002],[85870.7,0.269],[85870.6,0.007],[85868.9,0.118]],[[85872.0,4.356],[85872.1,0.116],[85872.2,0.002],[85872.4,0.002],[85872.5,0.002]]]
["binance-futures","BTCUSDT",1742422591787,[[85811.4,4.281],[85811.3,0.226],[85811.2,0.433],[85809.8,0.212],[85805.2,0.002]],[[85811.5,6.086],[85812.3,0.031],[85812.4,0.07],[85812.5,0.004],[85813.2,0.002]]]
["binance-futures","BTCUSDT",1742422616261,[[85807.2,7.705],[85807.1,0.043],[85806.5,0.002],[85806.4,0.738],[85806.0,0.106]],[[85807.3,4.993],[85807.4,0.002],[85808.1,0.2],[85809.5,0.002],[85810.0,0.114]]]
["binance-futures","BTCUSDT",1742422673861,[[85878.6,2.347],[85878.5,0.104],[85878.4,0.202],[85877.9,0.116],[85877.5,0.041]],[[85878.7,4.633],[85878.9,0.025],[85879.0,0.002],[85879.1,0.002],[85879.5,0.047]]]
["binance-futures","BTCUSDT",1742422729918,[[85817.4,1.483],[85817.3,0.004],[85817.1,0.469],[85816.5,0.047],[85808.9,0.058]],[[85817.5,5.434],[85817.6,0.021],[85818.0,0.057],[85818.9,0.123],[85823.8,0.004]]]
["binance-futures","BTCUSDT",1742422749941,[[85809.5,10.166],[85809.0,0.166],[85808.9,0.387],[85808.8,0.054],[85808.7,0.117]],[[85809.6,4.769],[85809.8,0.002],[85810.0,0.21],[85810.1,0.002],[85810.3,0.003]]]
["binance-futures","BTCUSDT",1742422813720,[[85800.0,0.193],[85799.9,0.002],[85799.3,0.002],[85799.1,0.002],[85797.7,0.004]],[[85800.1,23.962],[85800.4,0.006],[85800.8,0.199],[85801.3,0.002],[85801.5,0.005]]]
["binance-futures","BTCUSDT",1742422835990,[],[[85796.5,4.195],[85796.7,0.681],[85796.8,0.05],[85796.9,0.06],[85797.0,2.672]]]
["binance-futures","BTCUSDT",1742422922755,[[85738.7,5.775],[85738.6,0.006],[85738.3,0.428],[85738.1,0.306],[85735.5,0.106]],[[85738.8,2.61],[85738.9,0.003],[85739.6,0.002],[85740.0,0.009],[85740.1,0.002]]]
["binance-futures","BTCUSDT",1742422952294,[[85699.9,16.787],[85699.8,0.121],[85698.7,0.002],[85698.0,0.006],[85697.9,0.002]],[[85700.0,32.795],[85700.1,0.009],[85700.2,0.004],[85701.3,0.076],[85701.6,0.002]]]
["binance-futures","BTCUSDT",1742422976583,[[85696.0,0.063],[85695.3,0.024],[85691.0,0.002],[85690.9,0.002],[85690.7,0.002]],[[85696.1,21.887],[85696.2,0.184],[85696.3,0.003],[85696.8,0.005],[85696.9,0.002]]]
["binance-futures","BTCUSDT",1742423050261,[[85785.2,4.173],[85785.0,0.004],[85784.9,0.394],[85784.7,0.117],[85783.0,0.117]],[[85785.3,6.021],[85785.5,0.002],[85786.0,0.057],[85786.2,0.002],[85786.3,0.336]]]
["binance-futures","BTCUSDT",1742423096626,[[85746.0,8.448],[85745.9,0.079],[85745.7,0.002],[85744.9,0.002],[85744.8,0.107]],[[85746.1,1.459],[85746.4,0.002],[85747.3,0.002],[85747.9,0.076],[85748.0,0.104]]]
["binance-futures","BTCUSDT",1742423131068,[[85766.9,0.068],[85765.5,0.002],[85764.9,0.002],[85763.8,0.002],[85762.8,0.002]],[[85767.0,24.943],[85767.1,0.003],[85767.3,0.072],[85767.4,0.002],[85767.5,0.562]]]
["binance-futures","BTCUSDT",1742423183547,[[85774.9,4.807],[85774.8,0.002],[85774.7,0.106],[85774.6,0.509],[85772.1,0.204]],[[85775.0,5.798],[85775.5,0.002],[85776.0,0.057],[85776.4,0.002],[85777.3,0.002]]]
["binance-futures","BTCUSDT",1742423209528,[[85762.0,4.198],[85761.9,0.002],[85761.8,0.117],[85761.1,0.002],[85760.4,0.117]],[[85762.1,15.446],[85762.2,0.008],[85762.4,0.047],[85762.7,0.004],[85763.9,0.177]]]
["binance-futures","BTCUSDT",1742423268177,[[85719.3,1.738],[85718.9,0.117],[85718.4,0.002],[85718.1,0.273],[85716.8,0.339]],[[85719.4,10.208],[85719.9,0.002],[85720.0,0.061],[85720.1,0.235],[85720.2,0.006]]]
["binance-futures","BTCUSDT",1742423336362,[[85733.8,7.101],[85733.7,0.119],[85733.6,0.047],[85733.2,0.009],[85733.0,0.002]],[[85733.9,0.585],[85734.4,0.002],[85737.3,0.002],[85738.0,0.002],[85738.1,0.123]]]
["binance-futures","BTCUSDT",1742423358878,[[85742.2,5.289],[85742.0,0.107],[85741.9,0.052],[85741.6,0.054],[85741.5,0.004]],[[85742.3,4.188],[85743.0,0.004],[85743.3,0.002],[85743.9,0.026],[85744.0,0.059]]]
["binance-futures","BTCUSDT",1742423406380,[[85781.8,5.974],[85781.7,0.115],[85781.6,0.015],[85780.9,0.002],[85780.8,0.002]],[[85781.9,5.152],[85782.0,0.129],[85782.3,0.004],[85782.4,0.002],[85783.7,0.117]]]
["binance-futures","BTCUSDT",1742423494174,[[85819.4,9.949],[85819.3,0.007],[85818.5,0.002],[85818.3,0.002],[85817.7,0.002]],[[85819.5,9.56],[85819.9,0.002],[85820.0,0.468],[85820.1,0.005],[85820.6,0.165]]]
["binance-futures","BTCUSDT",1742423534228,[[85808.9,19.027],[85808.8,0.1],[85808.2,0.002],[85808.0,0.269],[85807.9,0.003]],[[85809.0,3.34],[85809.1,0.002],[85809.7,0.272],[85810.1,0.002],[85810.5,0.058]]]
["binance-futures","BTCUSDT",1742423567613,[[85825.2,17.74],[85825.1,1.015],[85825.0,0.224],[85824.4,0.002],[85823.2,0.05]],[[85825.3,4.122],[85826.0,0.002],[85827.4,0.04],[85827.5,0.117],[85827.8,0.002]]]
["binance-futures","BTCUSDT",1742423589461,[[85841.0,8.158],[85840.7,0.002],[85840.5,0.235],[85840.4,0.9],[85840.0,0.009]],[[85841.1,7.082],[85841.4,0.002],[85841.9,0.002],[85842.0,0.057],[85842.3,0.069]]]
["binance-futures","BTCUSDT",1742423656707,[[85865.1,6.19],[85865.0,0.002],[85864.9,0.87],[85864.8,0.063],[85864.7,0.002]],[[85865.2,19.028],[85865.3,0.005],[85866.0,0.057],[85866.3,0.002],[85873.7,0.12]]]
["binance-futures","BTCUSDT",1742423705259,[[85870.1,25.186],[85870.0,0.981],[85869.9,0.006],[85869.8,0.012],[85869.7,0.003]],[[85870.2,0.877],[85870.4,0.722],[85870.5,0.002],[85870.8,0.006],[85874.0,0.061]]]
["binance-futures","BTCUSDT",1742423727627,[[85866.2,25.922],[85866.1,0.054],[85866.0,0.002],[85865.5,0.006],[85865.3,0.002]],[[85866.3,1.085],[85868.0,0.002],[85868.9,0.002],[85869.0,0.049],[85870.4,0.047]]]
["binance-futures","BTCUSDT",1742423784064,[[85899.9,8.898],[85899.8,0.002],[85899.7,0.478],[85899.5,0.002],[85899.1,0.02]],[[85900.0,84.955],[85900.1,0.06],[85900.5,0.002],[85901.0,0.002],[85901.2,0.083]]]
["binance-futures","BTCUSDT",1742423848181,[[85900.0,0.393],[85899.8,0.002],[85899.7,0.002],[85898.3,0.259],[85898.2,0.181]],[[85900.1,27.765],[85900.4,0.047],[85900.5,0.002],[85900.6,0.002],[85900.7,0.482]]]
["binance-futures","BTCUSDT",1742423856896,[[85892.9,0.066],[85892.7,0.002],[85892.1,0.002],[85892.0,0.002],[85890.5,0.002]],[[85893.0,16.383],[85893.1,0.004],[85893.2,0.003],[85893.5,0.163],[85893.9,0.104]]]
["binance-futures","BTCUSDT",1742423919581,[[85906.7,9.435],[85906.6,0.118],[85906.0,0.057],[85905.8,0.002],[85905.7,0.283]],[[85906.8,7.408],[85907.3,0.002],[85907.5,0.002],[85907.8,0.002],[85909.4,0.002]]]
["binance-futures","BTCUSDT",1742423941955,[[85924.9,26.64],[85924.8,0.12],[85924.7,0.003],[85924.6,0.002],[85924.5,0.068]],[[85925.0,0.264],[85925.5,0.087],[85925.6,0.022],[85926.0,0.011],[85926.9,0.151]]]
["binance-futures","BTCUSDT",1742423982977,[[85924.9,3.404],[85924.8,0.081],[85924.7,0.263],[85924.6,0.002],[85923.7,0.002]],[[85925.0,7.656],[85925.1,0.002],[85925.2,0.002],[85925.3,0.332],[85925.4,0.583]]]
["binance-futures","BTCUSDT",1742424069453,[[85924.9,12.003],[85924.8,0.027],[85924.7,0.004],[85924.6,0.002],[85923.7,0.004]],[[85925.0,2.4],[85926.9,0.011],[85927.1,0.002],[85927.5,0.023],[85927.7,0.017]]]
["binance-futures","BTCUSDT",1742424082632,[[85949.9,26.412],[85949.8,5.353],[85949.7,0.003],[85949.4,0.002],[85949.0,0.002]],[[85950.0,1.428],[85950.1,0.007],[85950.6,0.002],[85951.6,0.122],[85952.3,0.009]]]
["binance-futures","BTCUSDT",1742424143886,[[86200.5,3.775],[86200.2,0.002],[86200.1,0.698],[86199.2,0.002],[86198.8,0.003]],[[86200.6,5.343],[86200.8,0.163],[86200.9,0.002],[86201.2,0.047],[86201.8,0.002]]]
["binance-futures","BTCUSDT",1742424152138,[[86189.6,2.898],[86189.0,0.002],[86188.9,0.003],[86188.8,0.002]],[[86189.7,5.849],[86189.8,0.002],[86190.4,0.047],[86190.8,0.116],[86191.2,0.047]]]
["binance-futures","BTCUSDT",1742424210809,[[86367.1,0.057],[86366.2,0.002],[86364.5,0.003],[86364.3,0.004],[86364.2,0.134]],[[86367.2,3.316],[86367.3,0.21],[86367.6,0.046],[86367.8,0.052],[86367.9,0.052]]]
["binance-futures","BTCUSDT",1742424253117,[[86383.0,0.002],[86382.8,0.003],[86381.8,0.002],[86381.7,0.002],[86381.5,0.002]],[[86383.1,12.165],[86383.2,0.046],[86384.0,0.059],[86385.0,0.002],[86385.1,2.094]]]
["binance-futures","BTCUSDT",1742424272044,[[86392.9,0.954],[86392.8,0.364],[86391.1,0.002],[86391.0,0.005],[86389.4,0.01]],[[86393.0,4.809],[86393.1,0.004],[86393.2,0.327],[86393.7,0.002],[86393.8,0.116]]]
["binance-futures","BTCUSDT",1742424319293,[[86405.4,0.002],[86401.5,0.002],[86400.3,0.003],[86400.0,0.394],[86399.5,0.426]],[[86407.6,9.83],[86408.0,0.103],[86408.1,0.254],[86408.2,0.4],[86408.6,0.002]]]
["binance-futures","BTCUSDT",1742424380673,[[86421.9,7.525],[86421.8,0.002],[86421.3,0.002],[86420.9,0.002],[86420.5,0.042]],[[86422.0,2.817],[86422.9,0.002],[86423.2,0.072],[86423.4,0.002],[86424.8,0.098]]]
["binance-futures","BTCUSDT",1742424392848,[[86411.0,2.784],[86410.8,0.066],[86410.7,0.116],[86410.6,0.234],[86409.9,0.002]],[[86411.1,2.165],[86411.3,0.019],[86411.7,0.002],[86412.2,0.002],[86420.4,0.342]]]
["binance-futures","BTCUSDT",1742424428658,[[86253.9,2.928],[86253.8,0.116],[86253.6,0.002],[86253.0,0.002],[86252.2,0.56]],[[86254.0,6.212],[86254.1,2.644],[86254.2,21.004],[86254.3,0.136],[86254.4,0.054]]]
["binance-futures","BTCUSDT",1742424463913,[[86227.8,3.365],[86227.6,0.002],[86227.5,0.755],[86227.4,4.007],[86227.3,0.116]],[[86227.9,3.29],[86228.0,0.313],[86228.1,0.016],[86229.0,0.002],[86229.8,0.002]]]
["binance-futures","BTCUSDT",1742424538878,[[86404.3,2.778],[86404.0,0.002],[86403.6,0.002],[86402.8,0.002],[86402.4,0.073]],[[86404.4,2.383],[86404.8,0.002],[86405.0,0.116],[86405.1,0.002],[86406.0,0.057]]]
["binance-futures","BTCUSDT",1742424570241,[[86412.5,9.094],[86412.4,0.051],[86412.0,0.046],[86411.9,0.003],[86411.8,0.002]],[[86412.6,0.489],[86413.9,0.002],[86416.0,0.002],[86417.4,0.002],[86418.1,0.292]]]
["binance-futures","BTCUSDT",1742424590261,[[86436.5,1.212],[86436.0,0.002],[86429.9,0.002],[86429.1,0.07],[86428.7,0.002]],[[86436.6,17.853],[86436.7,0.406],[86436.8,0.244],[86436.9,0.27],[86437.0,0.197]]]
["binance-futures","BTCUSDT",1742424653081,[[86342.6,8.38],[86342.5,0.155],[86342.2,0.276],[86342.0,0.212],[86341.7,0.007]],[[86342.7,1.946],[86343.4,0.002],[86343.9,0.002],[86344.0,0.057],[86344.1,0.026]]]
["binance-futures","BTCUSDT",1742424703868,[[86357.9,5.452],[86357.8,0.002],[86357.3,0.002],[86357.0,0.002],[86356.1,0.007]],[[86358.0,5.152],[86358.1,0.002],[86358.6,0.283],[86358.7,0.116],[86358.9,0.002]]]
["binance-futures","BTCUSDT",1742424716382,[[86370.9,3.285],[86370.3,0.002],[86370.0,0.002],[86368.0,0.005],[86366.7,0.023]],[[86371.0,3.244],[86371.2,0.097],[86371.3,0.264],[86371.4,0.116],[86371.7,0.004]]]
["binance-futures","BTCUSDT",1742424768367,[[86302.0,10.044],[86301.4,0.007],[86301.3,1.318],[86301.2,0.004],[86299.9,0.019]],[[86302.1,0.549],[86302.2,0.002],[86302.7,0.002],[86303.0,0.002],[86305.3,0.002]]]
["binance-futures","BTCUSDT",1742424792520,[[86295.1,5.356],[86295.0,0.116],[86294.6,0.002],[86294.0,0.002],[86293.9,4.828]],[[86295.2,1.179],[86295.7,0.002],[86295.8,0.002],[86295.9,0.291],[86296.0,1.365]]]
["binance-futures","BTCUSDT",1742424849215,[[86201.3,4.465],[86201.1,0.006],[86201.0,0.5],[86200.4,0.116],[86200.2,0.006]],[[86201.4,5.332],[86201.5,0.009],[86201.6,0.002],[86202.0,0.057],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1742424911216,[[86210.1,4.216],[86210.0,0.173],[86209.6,0.046],[86208.5,0.046],[86208.4,0.072]],[[86210.2,2.127],[86211.1,0.002],[86211.3,0.002],[86211.7,0.002],[86212.0,0.059]]]
["binance-futures","BTCUSDT",1742424921632,[[86205.8,4.517],[86205.7,0.074],[86205.5,0.005],[86201.9,0.15],[86201.7,0.004]],[[86205.9,4.326],[86206.4,0.125],[86206.5,0.002],[86206.8,0.002],[86207.0,0.048]]]
["binance-futures","BTCUSDT",1742424957193,[[86183.1,9.055],[86183.0,0.045],[86182.9,0.388],[86182.6,0.002],[86182.4,2.039]],[[86183.2,1.69],[86183.9,0.009],[86184.7,0.145],[86185.0,0.002],[86185.1,0.299]]]
["binance-futures","BTCUSDT",1742425039818,[[86188.7,1.564],[86188.5,0.009],[86188.3,0.003],[86187.6,0.002],[86187.5,0.002]],[[86188.8,7.222],[86189.2,0.002],[86189.5,0.004],[86189.8,0.002],[86189.9,0.077]]]
["binance-futures","BTCUSDT",1742425053782,[[86166.5,1.602],[86166.2,0.002]],[[86166.6,14.557],[86166.7,0.007],[86166.8,0.292],[86166.9,0.891],[86167.0,0.54]]]
["binance-futures","BTCUSDT",1742425118098,[[86068.7,4.926],[86068.6,0.002],[86068.2,0.002],[86068.0,0.059],[86067.8,0.233]],[[86068.8,1.272],[86069.3,0.002],[86070.0,0.002],[86070.1,0.015],[86070.2,0.019]]]
["binance-futures","BTCUSDT",1742425128385,[[86093.7,0.154],[86093.6,0.002],[86093.1,0.002],[86092.8,0.002],[86092.6,0.065]],[[86093.8,18.569],[86093.9,0.008],[86094.0,0.071],[86094.4,0.002],[86094.5,0.266]]]
["binance-futures","BTCUSDT",1742425183790,[[86125.5,5.667],[86125.4,0.002],[86124.8,0.069],[86124.5,0.048],[86124.4,0.197]],[[86125.6,4.674],[86125.7,0.002],[86125.8,0.222],[86132.3,0.716],[86133.2,0.002]]]
["binance-futures","BTCUSDT",1742425220642,[[86206.9,3.067],[86206.8,0.115],[86206.3,0.156],[86206.2,0.42],[86206.0,0.002]],[[86207.0,1.349],[86207.8,0.007],[86207.9,0.556],[86208.3,0.067],[86211.0,1.202]]]
["binance-futures","BTCUSDT",1742425258897,[[86149.2,1.692],[86149.0,0.015],[86148.9,0.004],[86148.4,0.014],[86147.7,0.002]],[[86149.3,12.418],[86149.4,0.008],[86149.7,0.002],[86150.0,0.057],[86150.1,0.002]]]
["binance-futures","BTCUSDT",1742425308451,[[86216.2,2.985],[86215.3,0.002],[86215.0,0.044],[86214.4,0.004],[86211.0,0.003]],[[86216.3,4.194],[86216.5,0.003],[86216.6,0.116],[86216.8,0.046],[86217.2,0.046]]]
["binance-futures","BTCUSDT",1742425333178,[[86220.0,1.392],[86219.3,0.116],[86218.9,0.002],[86218.7,0.002],[86217.9,0.163]],[[86220.1,1.878],[86220.7,0.019],[86224.0,0.057],[86224.5,0.003],[86225.0,0.166]]]
["binance-futures","BTCUSDT",1742425390710,[[86220.0,2.158],[86219.8,0.002],[86219.5,0.004],[86219.4,0.302],[86219.3,0.135]],[[86220.1,3.632],[86220.3,0.002],[86220.4,0.046],[86220.5,0.052],[86220.6,0.002]]]
["binance-futures","BTCUSDT",1742425428639,[[86240.1,0.013],[86240.0,0.006],[86239.0,0.216],[86238.9,0.002],[86238.0,0.353]],[[86240.2,17.761],[86240.6,0.002],[86240.7,3.593],[86240.8,0.058],[86240.9,0.003]]]
["binance-futures","BTCUSDT",1742425468096,[[86282.1,1.802],[86280.5,0.005],[86280.1,0.002],[86279.9,0.002],[86278.5,0.089]],[[86282.2,12.148],[86282.3,0.002],[86282.6,0.002],[86282.7,0.4],[86282.8,0.002]]]
["binance-futures","BTCUSDT",1742425523081,[[86312.2,0.076],[86310.1,0.556],[86310.0,0.07],[86309.9,0.002],[86309.3,0.317]],[[86312.3,17.544],[86312.4,0.132],[86312.5,0.284],[86312.6,0.013],[86312.8,0.002]]]
["binance-futures","BTCUSDT",1742425574192,[[86251.9,16.589],[86251.8,0.146],[86251.6,0.297],[86251.5,0.5],[86250.6,0.15]],[[86252.0,0.639],[86253.1,0.002],[86253.4,0.04],[86253.5,0.002],[86254.0,0.002]]]
["binance-futures","BTCUSDT",1742425599238,[[86278.3,2.493],[86278.0,0.057],[86277.9,0.003],[86277.8,0.002],[86277.3,0.156]],[[86278.4,3.423],[86279.1,0.002],[86280.0,0.063],[86280.1,0.009],[86280.3,0.002]]]
["binance-futures","BTCUSDT",1742425663742,[[86324.3,4.007],[86323.8,0.116],[86321.8,0.003],[86321.7,0.002],[86321.4,0.662]],[[86324.4,14.847],[86324.5,0.003],[86325.2,0.002],[86325.8,0.002],[86326.0,0.108]]]
["binance-futures","BTCUSDT",1742425676355,[[86327.4,0.438],[86327.0,0.002],[86324.1,0.037],[86324.0,0.046],[86323.7,0.003]],[[86327.5,3.68],[86327.8,0.002],[86327.9,0.128],[86328.0,0.059],[86328.7,0.002]]]
["binance-futures","BTCUSDT",1742425733931,[[86308.9,10.171],[86308.8,0.4],[86308.7,0.102],[86308.6,0.002],[86308.4,0.054]],[[86309.0,0.155],[86309.1,0.006],[86310.2,0.002],[86310.4,0.005],[86311.1,0.002]]]
["binance-futures","BTCUSDT",1742425768953,[[86337.9,17.448],[86337.8,0.141],[86337.6,0.062],[86337.4,0.002],[86331.6,0.002]],[[86338.0,1.998],[86339.9,0.002],[86340.5,0.004],[86341.1,0.002],[86341.2,0.058]]]
["binance-futures","BTCUSDT",1742425809325,[[86317.0,0.954],[86316.7,0.002],[86316.4,0.002],[86316.0,0.002],[86315.9,0.003]],[[86317.1,10.762],[86317.2,0.04],[86317.4,0.002],[86317.6,0.014],[86318.0,0.059]]]
["binance-futures","BTCUSDT",1742425864641,[[86343.9,3.296],[86343.8,0.002],[86343.6,0.002],[86343.5,0.002],[86343.0,0.046]],[[86344.0,6.43],[86344.8,0.002],[86344.9,0.046],[86345.0,0.046],[86346.4,0.046]]]
["binance-futures","BTCUSDT",1742425931505,[[86307.2,3.956],[86306.6,0.002],[86306.5,0.417],[86306.4,0.424],[86305.6,0.046]],[[86307.3,4.895],[86307.6,0.033],[86307.7,0.194],[86307.9,0.002],[86309.0,0.046]]]
["binance-futures","BTCUSDT",1742425943964,[[86275.1,5.594],[86275.0,0.116],[86274.9,0.006],[86273.7,0.116],[86273.4,0.002]],[[86275.2,8.199],[86275.6,0.002],[86275.9,0.002],[86276.0,0.071],[86276.1,0.042]]]
["binance-futures","BTCUSDT",1742425979258,[[86299.9,5.77],[86299.8,0.118],[86299.5,0.118],[86299.4,0.349],[86298.6,0.006]],[[86300.0,2.212],[86300.1,0.002],[86300.2,0.003],[86301.8,0.002],[86303.4,0.018]]]
["binance-futures","BTCUSDT",1742426021431,[[86320.8,2.307],[86320.2,0.16],[86320.0,0.075],[86319.8,0.002],[86319.3,0.002]],[[86320.9,3.071],[86321.2,0.136],[86321.4,0.011],[86321.5,0.004],[86324.0,0.002]]]
["binance-futures","BTCUSDT",1742426078646,[[86282.5,0.071],[86281.8,0.002],[86280.0,0.004],[86278.0,0.071],[86277.1,0.002]],[[86282.6,7.132],[86282.9,0.002],[86283.4,0.002],[86283.5,0.142],[86283.6,0.086]]]
["binance-futures","BTCUSDT",1742426127296,[[86290.0,3.064],[86289.7,0.002],[86289.6,0.488],[86288.7,0.002],[86288.4,0.003]],[[86290.1,9.717],[86290.5,0.002],[86290.6,0.002],[86290.7,0.004],[86290.9,0.012]]]
["binance-futures","BTCUSDT",1742426156587,[[86247.8,3.342],[86247.7,0.006],[86247.2,0.002],[86247.0,0.048],[86246.6,0.014]],[[86247.9,8.475],[86248.1,0.052],[86248.3,0.002],[86249.2,0.007],[86249.7,0.065]]]
["binance-futures","BTCUSDT",1742426210490,[[86245.5,4.08],[86245.4,0.113],[86245.3,0.01],[86244.9,0.006],[86242.4,0.046]],[[86245.6,3.54],[86245.7,0.002],[86247.1,0.005],[86247.3,0.076],[86247.7,0.084]]]
["binance-futures","BTCUSDT",1742426247756,[[86185.0,2.823],[86184.9,0.002],[86184.8,0.016],[86184.6,0.002],[86184.5,0.116]],[[86185.1,9.186],[86185.2,0.002],[86185.8,0.002],[86185.9,0.07],[86186.6,0.053]]]
["binance-futures","BTCUSDT",1742426289286,[[86193.9,0.399],[86193.7,0.01],[86188.5,0.102],[86187.9,0.028],[86184.1,0.002]],[[86194.0,5.058],[86194.3,0.004],[86194.4,0.046],[86194.5,0.002],[86194.6,0.781]]]
["binance-futures","BTCUSDT",1742426323412,[[86160.0,6.657],[86159.9,0.002],[86159.4,0.002],[86159.3,0.116],[86159.0,0.174]],[[86160.1,7.901],[86160.7,0.002],[86161.0,0.002],[86161.2,0.101],[86161.4,0.007]]]
["binance-futures","BTCUSDT",1742426367461,[[86155.2,2.726],[86155.1,0.007],[86155.0,0.027],[86154.5,0.002],[86154.4,1.057]],[[86155.3,3.122],[86155.6,0.005],[86155.8,0.002],[86155.9,0.121],[86159.6,0.504]]]
["binance-futures","BTCUSDT",1742426422408,[[86249.9,1.564],[86249.8,0.004],[86249.4,0.002],[86249.2,0.176],[86247.0,0.003]],[[86250.0,4.021],[86250.1,0.224],[86250.2,0.093],[86250.6,0.002],[86251.2,0.046]]]
["binance-futures","BTCUSDT",1742426486618,[[86307.9,7.648],[86307.8,0.112],[86307.7,0.106],[86307.6,0.116],[86307.5,0.002]],[[86308.0,3.706],[86308.7,0.064],[86309.0,0.046],[86309.1,0.002],[86309.3,0.002]]]
["binance-futures","BTCUSDT",1742426499756,[[86328.3,17.198],[86328.0,0.073],[86327.9,0.415],[86327.5,0.046],[86327.4,0.002]],[[86328.4,0.011],[86329.5,0.007],[86330.4,0.059],[86333.9,0.121],[86334.5,0.046]]]
["binance-futures","BTCUSDT",1742426554239,[[86380.1,5.959],[86380.0,2.808],[86379.9,0.05],[86379.4,0.002],[86379.1,0.123]],[[86380.2,5.558],[86380.4,0.034],[86380.5,0.002],[86381.1,0.002],[86381.2,0.033]]]
["binance-futures","BTCUSDT",1742426602298,[[86449.9,7.884],[86449.8,0.002],[86449.7,0.118],[86448.9,0.002],[86448.8,0.005]],[[86450.0,2.86],[86450.1,0.662],[86451.4,0.002],[86452.0,0.071],[86452.6,0.116]]]
["binance-futures","BTCUSDT",1742426629147,[[86422.3,15.915],[86422.2,0.002],[86422.1,0.052],[86422.0,0.071],[86421.8,0.007]],[[86422.4,1.295],[86422.5,0.023],[86422.6,0.002],[86423.4,0.002],[86424.0,0.05]]]
["binance-futures","BTCUSDT",1742426674010,[[86425.5,7.247],[86424.7,0.557],[86424.6,0.046],[86424.1,0.059]],[[86425.6,1.384],[86426.6,0.116],[86427.9,0.16],[86428.0,0.117],[86429.9,0.925]]]
["binance-futures","BTCUSDT",1742426704429,[[86416.4,2.997],[86416.3,0.003],[86415.7,0.002],[86415.0,0.046],[86414.9,0.02]],[[86416.5,7.245],[86417.5,0.365],[86417.6,0.002],[86417.8,0.007],[86418.4,0.002]]]
["binance-futures","BTCUSDT",1742426759853,[[86433.0,3.57],[86432.9,0.003],[86432.5,0.004],[86432.1,0.002],[86431.4,0.162]],[[86433.1,3.887],[86433.2,0.002],[86433.3,0.002],[86433.6,0.046],[86434.6,0.116]]]
["binance-futures","BTCUSDT",1742426791202,[[86547.8,1.98],[86547.7,0.116],[86547.6,0.408],[86547.5,0.004],[86544.5,0.004]],[[86547.9,3.677],[86548.0,0.303],[86548.8,0.046],[86549.6,0.048],[86551.0,0.002]]]
["binance-futures","BTCUSDT",1742426829595,[[86746.3,0.398],[86740.5,0.048],[86740.4,0.003],[86740.3,0.002],[86739.5,0.167]],[[86746.4,7.548],[86747.0,0.002],[86747.1,0.002],[86747.3,0.004],[86747.6,0.002]]]
["binance-futures","BTCUSDT",1742426880682,[[86692.1,2.584],[86688.5,0.005],[86687.5,0.004],[86684.9,0.004],[86683.7,0.045]],[[86692.2,7.44],[86692.3,0.024],[86692.7,0.002],[86693.0,0.002],[86693.1,0.004]]]
["binance-futures","BTCUSDT",1742426900312,[[86750.0,17.813],[86749.9,0.008],[86749.7,0.115],[86749.3,0.002],[86748.3,0.119]],[[86750.1,1.176],[86750.6,0.002],[86751.0,0.004],[86751.1,0.002],[86751.9,0.002]]]
["binance-futures","BTCUSDT",1742426951908,[[86748.4,6.69],[86748.3,0.002],[86748.2,0.115],[86747.3,0.461],[86746.7,0.002]],[[86748.5,1.766],[86748.6,0.121],[86750.1,0.002],[86751.0,0.002],[86751.2,0.002]]]
["binance-futures","BTCUSDT",1742427011783,[[86767.3,3.591],[86767.2,0.157],[86767.1,0.029],[86766.6,0.002],[86765.1,0.188]],[[86767.4,2.578],[86767.5,0.007],[86767.9,0.258],[86768.2,0.002],[86768.3,0.121]]]
["binance-futures","BTCUSDT",1742427051952,[[86752.3,2.391],[86751.0,0.004],[86750.7,0.561],[86750.6,3.456],[86749.8,0.006]],[[86752.4,3.144],[86753.2,0.002],[86753.3,0.01],[86753.6,0.1],[86754.9,0.102]]]
["binance-futures","BTCUSDT",1742427076318,[[86713.7,10.456],[86713.5,0.04],[86713.4,0.002],[86713.3,0.4],[86713.2,0.046]],[[86713.8,0.369],[86713.9,0.003],[86714.0,0.076],[86714.9,0.002],[86715.5,0.002]]]
["binance-futures","BTCUSDT",1742427121722,[[86747.5,10.265],[86747.4,0.004],[86747.2,0.048],[86746.4,0.102],[86746.3,0.226]],[[86747.6,0.838],[86747.7,0.002],[86748.0,0.002],[86748.2,0.002],[86749.0,0.023]]]
["binance-futures","BTCUSDT",1742427148397,[[86786.9,8.975],[86786.8,0.469],[86786.4,0.115],[86786.3,0.014],[86786.1,0.002]],[[86787.0,1.183],[86787.9,0.094],[86788.1,0.002],[86788.2,0.002],[86788.8,0.002]]]
["binance-futures","BTCUSDT",1742427206453,[[86812.7,0.004],[86810.3,0.002],[86810.0,0.231],[86808.5,0.002],[86808.2,0.004]],[[86812.8,8.724],[86813.2,0.214],[86813.4,0.289],[86813.5,0.006],[86818.5,0.002]]]
["binance-futures","BTCUSDT",1742427231558,[[86824.3,2.693],[86824.2,0.119],[86824.1,0.092],[86824.0,0.127],[86821.6,0.051]],[[86824.4,1.414],[86824.9,0.002],[86825.0,0.004],[86825.3,0.006],[86826.1,0.004]]]
["binance-futures","BTCUSDT",1742427270351,[[86778.3,4.316],[86778.2,0.115],[86778.1,0.01],[86778.0,0.077],[86777.5,0.002]],[[86778.4,0.433],[86779.1,0.004],[86779.5,0.073],[86780.0,0.006],[86780.2,0.004]]]
["binance-futures","BTCUSDT",1742427329269,[[86615.1,2.151],[86615.0,3.732],[86614.7,0.277],[86614.3,3.496],[86614.0,1.513]],[[86615.9,0.002],[86616.1,0.005],[86616.8,0.002],[86617.0,0.007],[86617.8,0.002]]]
["binance-futures","BTCUSDT",1742427341843,[[86667.9,4.389],[86667.7,0.002],[86667.0,0.046],[86666.8,0.004],[86666.6,0.115]],[[86668.0,5.515],[86668.4,0.002],[86668.9,0.004],[86669.0,0.302],[86669.7,0.007]]]
["binance-futures","BTCUSDT",1742427394639,[[86741.0,5.01],[86740.3,0.002],[86740.1,0.115],[86740.0,0.199],[86739.9,0.002]],[[86741.1,4.361],[86741.4,0.003],[86742.0,0.076],[86742.3,0.002],[86743.6,0.103]]]
["binance-futures","BTCUSDT",1742427452501,[],[[86787.0,24.394],[86787.1,11.257],[86787.3,0.048],[86787.4,0.84],[86787.6,0.018]]]
["binance-futures","BTCUSDT",1742427466563,[[86837.3,9.406],[86837.2,0.004],[86837.1,0.002],[86836.4,0.005],[86836.1,0.05]],[[86837.4,3.188],[86837.5,0.004],[86837.7,0.008],[86837.9,0.002],[86838.0,0.071]]]
["binance-futures","BTCUSDT",1742427525690,[[86842.0,0.555],[86841.6,0.002],[86841.5,0.002],[86840.5,0.115],[86837.7,0.246]],[[86842.1,2.547],[86842.2,0.005],[86843.4,0.002],[86843.8,0.002],[86851.2,0.004]]]
["binance-futures","BTCUSDT",1742427563532,[[86783.3,0.113],[86782.7,0.002],[86782.5,0.002],[86781.3,0.002],[86781.2,0.016]],[[86783.4,15.738],[86783.5,0.007],[86783.6,0.45],[86783.7,0.002],[86783.8,0.41]]]
["binance-futures","BTCUSDT",1742427590787,[[86795.0,1.551],[86794.0,0.071],[86792.5,0.122],[86791.2,0.01],[86790.8,0.002]],[[86795.1,7.967],[86795.5,0.002],[86795.8,0.196],[86796.0,0.117],[86796.4,0.048]]]
["binance-futures","BTCUSDT",1742427651059,[[86818.9,3.244],[86818.8,0.079],[86818.7,0.115],[86818.4,0.046],[86818.1,0.002]],[[86819.0,1.72],[86820.0,0.073],[86821.1,0.004],[86825.0,0.285],[86825.4,0.002]]]
["binance-futures","BTCUSDT",1742427676838,[[86828.9,0.147],[86828.5,0.002],[86824.5,0.048],[86824.1,0.115],[86824.0,0.085]],[[86829.0,11.295],[86829.1,0.003],[86829.3,0.002],[86829.4,0.68],[86830.1,0.382]]]
["binance-futures","BTCUSDT",1742427723048,[[86846.7,2.253],[86846.1,0.002],[86845.9,0.002],[86845.2,0.004],[86844.9,0.002]],[[86846.8,9.595],[86846.9,0.48],[86847.0,0.013],[86847.1,0.002],[86847.2,2.51]]]
["binance-futures","BTCUSDT",1742427746593,[[86835.5,3.217],[86835.4,0.002],[86835.0,0.115],[86834.9,0.298],[86834.8,0.049]],[[86835.6,3.175],[86836.0,0.002],[86838.0,0.071],[86839.1,0.002],[86839.2,0.002]]]
["binance-futures","BTCUSDT",1742427787142,[[86949.3,1.631],[86948.7,0.002],[86948.6,0.002],[86948.5,0.345],[86948.1,0.002]],[[86949.4,0.85],[86949.6,0.002],[86949.9,0.023],[86950.0,0.192],[86951.6,0.12]]]
["binance-futures","BTCUSDT",1742427845678,[[86930.5,10.228],[86930.4,0.057],[86930.0,0.071],[86929.9,0.002],[86929.6,0.07]],[[86930.6,3.977],[86930.8,0.001],[86931.3,0.002],[86931.5,0.008],[86931.6,0.041]]]
["binance-futures","BTCUSDT",1742427857009,[[86879.3,2.881],[86879.2,0.056],[86879.1,0.011],[86879.0,0.011],[86878.9,0.009]],[[86879.4,5.488],[86879.7,0.011],[86879.9,0.115],[86880.0,0.075],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1742427911342,[[86820.0,1.114],[86819.3,0.197],[86819.2,0.057],[86819.1,0.115],[86818.5,0.01]],[[86820.1,12.115],[86820.2,0.004],[86820.6,0.002],[86820.9,0.002],[86821.0,0.046]]]
["binance-futures","BTCUSDT",1742427973728,[[86832.9,10.316],[86832.8,0.043],[86832.1,0.005],[86832.0,0.073],[86831.9,0.072]],[[86833.0,0.938],[86833.6,0.002],[86834.0,0.011],[86834.1,0.651],[86834.8,0.002]]]
["binance-futures","BTCUSDT",1742428013690,[[86816.8,9.265],[86816.7,0.079],[86816.5,0.246],[86816.4,0.002],[86816.2,0.005]],[[86816.9,1.539],[86817.0,0.012],[86817.1,0.005],[86819.0,0.078],[86819.7,0.002]]]
["binance-futures","BTCUSDT",1742428047940,[[86822.8,2.057],[86822.7,0.118],[86822.0,0.071],[86821.1,0.115],[86821.0,0.048]],[[86822.9,10.396],[86823.0,0.002],[86823.2,0.002],[86823.3,0.015],[86826.8,0.251]]]
["binance-futures","BTCUSDT",1742428085554,[[86800.0,0.006],[86799.9,0.328],[86799.7,0.04],[86799.4,0.002],[86799.1,0.002]],[[86800.1,14.175],[86800.2,0.002],[86800.3,0.11],[86800.5,0.002],[86800.6,0.038]]]
["binance-futures","BTCUSDT",1742428115004,[[86842.4,0.376],[86842.3,0.002],[86840.8,0.007],[86840.1,0.004],[86840.0,0.004]],[[86842.5,11.721],[86842.6,0.002],[86843.1,0.002],[86843.2,0.046],[86843.4,0.004]]]
["binance-futures","BTCUSDT",1742428177378,[[86783.0,4.94],[86782.9,0.123],[86782.5,0.002],[86782.1,0.005],[86782.0,0.17]],[[86783.1,3.971],[86783.4,0.002],[86783.7,0.011],[86783.8,0.002],[86786.0,0.073]]]
["binance-futures","BTCUSDT",1742428202285,[[86777.1,6.796],[86776.8,0.057],[86776.6,0.002],[86776.5,0.08],[86776.4,0.117]],[[86777.2,2.141],[86777.4,0.002],[86777.7,0.029],[86777.8,0.002],[86779.0,0.023]]]
["binance-futures","BTCUSDT",1742428243545,[[86739.8,13.139],[86739.7,1.526],[86739.6,0.955],[86739.3,0.062],[86739.0,0.152]],[[86739.9,0.247],[86740.0,0.004],[86740.5,0.002],[86740.8,0.018],[86741.1,0.007]]]
["binance-futures","BTCUSDT",1742428307298,[[86759.9,3.827],[86759.8,0.518],[86759.7,1.732],[86759.6,0.006],[86759.3,0.002]],[[86760.0,2.173],[86760.1,0.004],[86760.8,0.014],[86761.0,0.016],[86761.3,0.002]]]
["binance-futures","BTCUSDT",1742428320306,[[86733.9,6.092],[86733.8,0.002],[86732.9,0.002],[86732.8,0.538],[86732.7,3.457]],[[86734.0,0.406],[86734.1,0.002],[86735.0,0.073],[86738.1,0.633],[86739.4,0.004]]]
["binance-futures","BTCUSDT",1742428381489,[[86699.3,1.11],[86698.3,0.002],[86697.5,0.016],[86696.1,0.835],[86694.4,0.115]],[[86699.4,4.514],[86699.6,0.002],[86699.8,0.002],[86699.9,0.36],[86700.0,0.804]]]
["binance-futures","BTCUSDT",1742428432155,[[86784.2,5.067],[86784.1,0.002],[86784.0,0.071],[86783.9,0.002],[86783.6,0.046]],[[86784.3,2.77],[86784.9,0.005],[86785.0,0.552],[86785.2,0.002],[86785.5,0.002]]]
["binance-futures","BTCUSDT",1742428447964,[[86792.5,11.955],[86792.4,0.002],[86792.2,0.002],[86792.1,0.002],[86792.0,1.054]],[[86792.6,10.554],[86792.7,0.003],[86792.9,0.504],[86794.0,0.071],[86794.9,0.016]]]
["binance-futures","BTCUSDT",1742428512221,[[86752.5,12.124],[86752.4,0.227],[86752.0,0.071],[86751.8,0.003],[86751.6,0.046]],[[86752.6,5.82],[86752.7,0.178],[86753.2,0.002],[86762.0,0.203],[86782.1,0.959]]]
["binance-futures","BTCUSDT",1742428549754,[[86709.4,4.809],[86709.1,0.005],[86708.9,0.02],[86708.8,0.411],[86708.7,1.731]],[[86709.5,0.891],[86709.9,0.002],[86710.1,0.002],[86710.3,0.002],[86711.1,0.005]]]
["binance-futures","BTCUSDT",1742428586061,[[86681.5,5.941],[86681.4,0.015],[86681.3,0.002],[86681.0,0.002],[86680.2,0.006]],[[86681.6,0.243],[86683.2,0.005],[86684.0,0.002],[86684.5,0.002],[86685.9,0.061]]]
["binance-futures","BTCUSDT",1742428641803,[[86715.3,4.897],[86715.2,0.004],[86715.0,0.002],[86714.9,0.002],[86712.9,0.032]],[[86715.4,4.005],[86715.5,0.002],[86715.9,0.125],[86716.0,0.123],[86716.2,0.002]]]
["binance-futures","BTCUSDT",1742428667127,[[86773.7,4.241],[86773.2,0.002],[86770.2,0.005],[86769.2,0.009],[86769.0,0.005]],[[86773.8,17.042],[86773.9,0.006],[86774.0,0.071],[86774.1,0.006],[86775.0,0.462]]]
["binance-futures","BTCUSDT",1742428717481,[[86812.6,2.949],[86810.7,0.085],[86810.5,0.005],[86809.8,0.002],[86808.1,0.121]],[[86812.7,5.7],[86813.2,0.002],[86815.2,0.048],[86816.4,0.054],[86816.7,0.025]]]
["binance-futures","BTCUSDT",1742428740469,[[86809.9,2.113],[86809.5,0.002],[86809.2,0.046],[86808.8,0.046],[86808.1,0.036]],[[86810.0,5.826],[86810.2,0.002],[86811.0,0.016],[86811.1,0.052],[86812.0,0.005]]]
["binance-futures","BTCUSDT",1742428769638,[[86782.0,0.509],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.801],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428769691,[[86782.0,0.477],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.768],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428769898,[[86782.0,0.407],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.768],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428770005,[[86782.0,0.407],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.775],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428770059,[[86782.0,0.407],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.752],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428770109,[[86782.0,0.414],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.752],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428770166,[[86782.0,0.414],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.75],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428770215,[[86782.0,0.419],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.613],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428770372,[[86782.0,0.447],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.643],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428770478,[[86782.0,0.447],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.643],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428770530,[[86782.0,0.34],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.645],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428770581,[[86782.0,0.34],[86781.4,0.002],[86781.0,0.002],[86780.0,0.204],[86779.9,0.002]],[[86782.1,15.866],[86782.2,0.014],[86782.5,0.002],[86782.6,0.459],[86782.8,0.014]]]
["binance-futures","BTCUSDT",1742428770636,[[86780.0,0.332],[86779.9,0.002]],[[86780.1,17.729],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428770687,[[86780.0,0.218],[86779.9,0.002],[86769.7,0.008],[86768.0,0.377],[86766.1,1.728]],[[86780.1,16.957],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.9,0.119]]]
["binance-futures","BTCUSDT",1742428770738,[[86780.0,0.22],[86779.9,0.002],[86773.8,0.194],[86770.2,0.002],[86770.0,0.007]],[[86780.1,16.964],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428770789,[[86780.0,0.22],[86779.9,0.002],[86773.8,0.194],[86772.8,0.046],[86772.6,0.004]],[[86780.1,16.964],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428770894,[[86780.0,0.218],[86779.9,0.002],[86773.8,0.078],[86772.8,0.046],[86772.6,0.004]],[[86780.1,17.001],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428770942,[[86780.0,0.22],[86779.9,0.002],[86773.8,0.198],[86772.8,0.046],[86772.6,0.004]],[[86780.1,17.005],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428770995,[[86780.0,0.22],[86779.9,0.002],[86773.8,0.198],[86772.8,0.046],[86772.6,0.004]],[[86780.1,17.013],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771047,[[86780.0,0.22],[86779.9,0.002],[86773.8,0.198],[86772.8,0.046],[86772.6,0.004]],[[86780.1,17.017],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771101,[[86780.0,0.222],[86779.9,0.002],[86773.8,0.198],[86772.8,0.046],[86772.6,0.004]],[[86780.1,17.017],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771148,[[86780.0,0.222],[86779.9,0.002],[86776.0,0.071],[86773.8,0.198],[86772.8,0.046]],[[86780.1,17.017],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771361,[[86780.0,0.22],[86779.9,0.002],[86776.0,0.071],[86773.8,0.198],[86772.8,0.046]],[[86780.1,17.017],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771414,[[86780.0,0.22],[86779.9,0.002],[86776.0,0.071],[86773.8,0.198],[86772.8,0.046]],[[86780.1,16.934],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771461,[[86780.0,0.218],[86779.9,0.002],[86776.0,0.071],[86773.8,0.198],[86772.8,0.046]],[[86780.1,16.936],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771523,[[86780.0,0.235],[86779.9,0.002],[86776.0,0.071],[86773.8,0.198],[86772.8,0.046]],[[86780.1,16.936],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771576,[[86780.0,0.237],[86779.9,0.002],[86776.0,0.071],[86773.8,0.198],[86772.8,0.046]],[[86780.1,16.998],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771622,[[86780.0,0.235],[86779.9,0.002],[86776.0,0.071],[86773.8,0.198],[86772.8,0.046]],[[86780.1,16.998],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771682,[[86780.0,0.238],[86779.9,0.002],[86776.0,0.071],[86773.8,0.078],[86772.8,0.046]],[[86780.1,17.574],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771732,[[86780.0,0.238],[86779.9,0.002],[86776.0,0.071],[86773.8,0.246],[86772.8,0.046]],[[86780.1,17.574],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771782,[[86780.0,0.238],[86779.9,0.002],[86778.4,0.675],[86776.0,0.071],[86773.8,0.246]],[[86780.1,17.574],[86780.2,0.005],[86780.3,0.002],[86780.5,0.013],[86780.8,0.002]]]
["binance-futures","BTCUSDT",1742428771884,[[86778.4,0.855],[86778.3,0.002],[86773.8,0.078]],[[86778.5,10.253],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428771941,[[86778.4,0.627],[86778.3,0.002],[86773.8,0.078],[86770.0,0.005],[86769.9,0.002]],[[86778.5,10.253],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428771992,[[86778.4,0.629],[86778.3,0.002],[86773.8,0.198],[86770.0,0.007],[86769.9,0.462]],[[86778.5,10.298],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772043,[[86778.4,0.863],[86778.3,0.002],[86773.8,0.198],[86770.0,0.007],[86769.9,0.462]],[[86778.5,10.297],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772099,[[86778.4,0.651],[86778.3,0.002],[86773.8,0.198],[86770.0,0.007],[86769.9,0.462]],[[86778.5,10.32],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772147,[[86778.4,0.651],[86778.3,0.002],[86773.8,0.198],[86771.5,0.097],[86770.0,0.007]],[[86778.5,10.327],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772206,[[86778.4,0.651],[86778.3,0.002],[86773.8,0.198],[86771.5,0.097],[86770.0,0.007]],[[86778.5,10.329],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772253,[[86778.4,0.651],[86778.3,0.002],[86773.8,0.002],[86772.1,0.184],[86771.5,0.097]],[[86778.5,10.337],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772359,[[86778.4,0.656],[86778.3,0.002],[86773.8,0.002],[86772.1,0.184],[86771.5,0.285]],[[86778.5,10.337],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772409,[[86778.4,0.659],[86778.3,0.002],[86773.8,0.002],[86772.1,0.184],[86771.5,0.505]],[[86778.5,10.337],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772463,[[86778.4,1.041],[86778.3,0.002],[86775.5,0.046],[86773.8,0.002],[86772.1,0.184]],[[86778.5,10.34],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772513,[[86778.4,4.114],[86778.3,0.002],[86775.5,0.046],[86775.3,0.075],[86773.8,0.002]],[[86778.5,10.211],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772565,[[86778.4,4.116],[86778.3,0.002],[86775.5,0.046],[86775.3,0.075],[86773.8,0.002]],[[86778.5,10.211],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772615,[[86778.4,3.893],[86778.3,0.002],[86775.5,0.046],[86775.3,0.075],[86773.8,0.002]],[[86778.5,10.211],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772718,[[86778.4,3.893],[86778.3,0.002],[86775.5,0.046],[86775.3,0.075],[86773.8,0.002]],[[86778.5,10.143],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772926,[[86778.4,1.924],[86778.3,0.002],[86775.5,0.046],[86775.3,0.075],[86773.8,0.002]],[[86778.5,10.143],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428772981,[[86778.4,1.924],[86778.3,0.002],[86775.5,0.046],[86775.3,0.075],[86773.8,0.002]],[[86778.5,10.149],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428773031,[[86778.4,2.446],[86778.3,0.002],[86775.5,0.046],[86775.3,0.075],[86773.8,0.002]],[[86778.5,10.147],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428773136,[[86778.4,2.448],[86778.3,0.002],[86775.5,0.046],[86775.3,0.075],[86773.8,0.002]],[[86778.5,10.145],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428773185,[[86778.4,2.451],[86778.3,0.002],[86775.5,0.046],[86775.3,0.075],[86773.8,0.002]],[[86778.5,10.145],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428773239,[[86778.4,2.451],[86778.3,0.002],[86776.0,0.071],[86775.5,0.046],[86775.3,0.075]],[[86778.5,10.145],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428773342,[[86778.4,2.451],[86778.3,0.002],[86776.0,0.071],[86775.5,0.046],[86775.3,0.075]],[[86778.5,10.147],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428773395,[[86778.4,2.453],[86778.3,0.002],[86776.0,0.071],[86775.5,0.046],[86775.3,0.075]],[[86778.5,10.145],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428773501,[[86778.4,2.455],[86778.3,0.002],[86776.0,0.071],[86775.5,0.046],[86775.3,0.075]],[[86778.5,10.171],[86778.6,0.004],[86778.9,0.002],[86779.1,0.002],[86779.5,0.002]]]
["binance-futures","BTCUSDT",1742428773555,[[86800.0,26.12],[86799.8,0.114],[86799.1,0.002],[86799.0,0.114],[86798.9,0.114]],[[86800.1,5.8],[86800.2,0.002],[86800.4,1.727],[86800.7,0.002],[86801.1,0.002]]]
["binance-futures","BTCUSDT",1742428773606,[[86800.0,27.144],[86799.9,0.005],[86799.2,0.046],[86799.1,0.002]],[[86800.1,5.344],[86800.2,0.273],[86800.3,0.028],[86800.7,0.002],[86801.1,0.002]]]
["binance-futures","BTCUSDT",1742428773657,[[86800.0,26.244],[86799.9,0.005],[86799.8,0.002],[86799.2,0.046],[86799.1,0.002]],[[86800.1,4.185],[86800.2,0.273],[86800.3,0.03],[86800.7,0.002],[86801.1,0.002]]]
["binance-futures","BTCUSDT",1742428773709,[[86800.0,26.146],[86799.9,0.005],[86799.8,0.005],[86799.2,0.046],[86799.1,0.002]],[[86800.1,5.324],[86800.2,0.273],[86800.7,0.002],[86801.1,0.002],[86802.6,0.012]]]
["binance-futures","BTCUSDT",1742428773761,[[86800.0,26.154],[86799.9,0.005],[86799.8,0.005],[86799.2,0.046],[86799.1,0.002]],[[86800.1,4.398],[86800.2,0.158],[86800.7,0.002],[86801.1,0.002],[86802.6,0.012]]]
["binance-futures","BTCUSDT",1742428773810,[[86800.0,25.84],[86799.9,0.005],[86799.8,0.005],[86799.2,0.046],[86799.1,0.002]],[[86800.1,2.922],[86800.7,0.002],[86801.1,0.002],[86804.8,0.002],[86810.2,0.029]]]
["binance-futures","BTCUSDT",1742428773864,[[86800.0,25.845],[86799.9,0.005],[86799.8,0.005],[86799.2,0.046],[86799.1,0.002]],[[86800.1,2.881],[86800.7,0.002],[86801.1,0.002],[86804.8,0.002],[86804.9,0.002]]]
["binance-futures","BTCUSDT",1742428773916,[[86800.0,26.203],[86799.9,0.005],[86799.8,0.005],[86799.2,0.046],[86799.1,0.002]],[[86800.1,2.579],[86800.7,0.002],[86801.1,0.002],[86804.8,0.002],[86804.9,0.002]]]
["binance-futures","BTCUSDT",1742428773966,[[86805.0,11.25],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002],[86804.5,0.115]],[[86805.1,0.917],[86806.6,0.054],[86807.2,0.005],[86807.9,0.052],[86808.0,0.002]]]
["binance-futures","BTCUSDT",1742428774020,[[86805.0,11.571],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002],[86804.5,0.115]],[[86805.1,1.885],[86806.6,0.054],[86807.2,0.005],[86808.0,0.002],[86808.1,0.012]]]
["binance-futures","BTCUSDT",1742428774070,[[86805.0,10.338],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002],[86804.5,0.115]],[[86805.1,1.991],[86806.6,0.054],[86807.2,0.005],[86808.0,0.002],[86808.1,0.012]]]
["binance-futures","BTCUSDT",1742428774121,[[86805.0,10.229],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002],[86804.5,0.115]],[[86805.1,1.129],[86806.6,0.054],[86807.2,0.005],[86808.0,0.002],[86808.7,0.676]]]
["binance-futures","BTCUSDT",1742428774174,[[86805.0,10.211],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002],[86804.5,0.115]],[[86805.1,1.164],[86806.6,0.054],[86807.2,0.005],[86808.0,0.002],[86808.7,0.676]]]
["binance-futures","BTCUSDT",1742428774224,[[86805.0,9.29],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002]],[[86805.1,1.303],[86805.9,0.119],[86806.6,0.054],[86807.2,0.005],[86808.0,0.002]]]
["binance-futures","BTCUSDT",1742428774278,[[86805.0,9.381],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002],[86796.5,0.233]],[[86805.1,1.307],[86805.9,0.119],[86806.6,0.054],[86807.2,0.005],[86808.0,0.002]]]
["binance-futures","BTCUSDT",1742428774325,[[86805.0,9.381],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002],[86801.3,0.004]],[[86805.1,1.307],[86805.9,0.119],[86806.6,0.054],[86806.7,0.004],[86806.8,0.556]]]
["binance-futures","BTCUSDT",1742428774380,[[86805.0,8.99],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002],[86802.4,0.048]],[[86805.1,1.195],[86805.9,0.119],[86806.6,0.054],[86806.7,0.002],[86806.8,0.004]]]
["binance-futures","BTCUSDT",1742428774431,[[86805.0,8.971],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002],[86802.4,0.048]],[[86805.1,1.306],[86805.9,0.119],[86806.6,0.054],[86806.7,0.002],[86806.8,0.004]]]
["binance-futures","BTCUSDT",1742428774483,[[86805.0,8.973],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002],[86802.4,0.048]],[[86805.1,1.302],[86805.9,0.119],[86806.6,0.054],[86806.7,0.002],[86806.8,0.004]]]
["binance-futures","BTCUSDT",1742428774537,[[86805.0,8.989],[86804.9,0.003],[86804.8,0.06],[86804.6,0.002],[86804.3,0.002]],[[86805.1,1.776],[86805.9,0.119],[86806.3,0.002],[86806.6,0.054],[86806.7,0.002]]]
["binance-futures","BTCUSDT",1742428774587,[[86805.0,6.15],[86804.9,0.003],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002]],[[86805.1,3.199],[86805.8,0.054],[86805.9,0.119],[86806.3,0.002],[86806.6,0.054]]]
["binance-futures","BTCUSDT",1742428774642,[[86805.0,6.15],[86804.9,0.003],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002]],[[86805.1,3.966],[86805.8,0.054],[86805.9,0.119],[86806.3,0.002],[86806.6,0.054]]]
["binance-futures","BTCUSDT",1742428774696,[[86805.0,6.15],[86804.9,0.003],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002]],[[86805.1,3.955],[86805.8,0.054],[86805.9,0.119],[86806.3,0.002],[86806.6,0.054]]]
["binance-futures","BTCUSDT",1742428774743,[[86805.0,6.15],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002]],[[86805.1,3.962],[86805.8,0.054],[86805.9,0.119],[86806.3,0.002],[86806.6,0.054]]]
["binance-futures","BTCUSDT",1742428774798,[[86805.0,6.15],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86797.2,0.002]],[[86805.1,3.77],[86805.8,0.054],[86805.9,0.119],[86806.3,0.002],[86806.6,0.054]]]
["binance-futures","BTCUSDT",1742428774851,[[86805.0,6.114],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86797.4,0.002]],[[86805.1,4.301],[86805.8,0.054],[86805.9,0.119],[86806.3,0.002],[86806.6,0.054]]]
["binance-futures","BTCUSDT",1742428774902,[[86805.0,6.114],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,4.34],[86805.8,0.054],[86805.9,0.119],[86806.3,0.002],[86806.6,0.054]]]
["binance-futures","BTCUSDT",1742428775115,[[86805.0,6.114],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,4.342],[86805.8,0.054],[86805.9,0.119],[86806.3,0.002],[86806.4,0.113]]]
["binance-futures","BTCUSDT",1742428775168,[[86805.0,6.124],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,4.319],[86805.8,0.054],[86805.9,0.119],[86806.3,0.002],[86806.4,0.113]]]
["binance-futures","BTCUSDT",1742428775222,[[86805.0,5.876],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.589],[86805.8,0.054],[86805.9,0.119],[86806.3,0.002],[86806.4,0.113]]]
["binance-futures","BTCUSDT",1742428775323,[[86805.0,6.241],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,2.165],[86805.8,0.054],[86805.9,0.119],[86806.3,0.002],[86806.4,0.113]]]
["binance-futures","BTCUSDT",1742428775378,[[86805.0,6.241],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,2.165],[86805.8,0.014],[86805.9,0.119],[86806.3,0.002],[86806.4,0.113]]]
["binance-futures","BTCUSDT",1742428775430,[[86805.0,6.241],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,2.069],[86805.2,0.002],[86805.3,0.552],[86805.8,0.014],[86805.9,0.119]]]
["binance-futures","BTCUSDT",1742428775482,[[86805.0,6.237],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,2.766],[86805.4,0.002],[86805.8,0.014],[86805.9,0.119],[86814.8,0.46]]]
["binance-futures","BTCUSDT",1742428775532,[[86805.0,5.886],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.305],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86811.4,0.026]]]
["binance-futures","BTCUSDT",1742428775637,[[86805.0,5.733],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.305],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86811.4,0.026]]]
["binance-futures","BTCUSDT",1742428775684,[[86805.0,5.733],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.305],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86809.5,0.002]]]
["binance-futures","BTCUSDT",1742428775742,[[86805.0,5.733],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,4.041],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86808.5,0.224]]]
["binance-futures","BTCUSDT",1742428775843,[[86805.0,5.733],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.305],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86808.5,0.224]]]
["binance-futures","BTCUSDT",1742428775958,[[86805.0,5.733],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.293],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86808.5,0.224]]]
["binance-futures","BTCUSDT",1742428776010,[[86805.0,5.654],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.295],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86808.5,0.224]]]
["binance-futures","BTCUSDT",1742428776062,[[86805.0,5.654],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.291],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86808.5,0.224]]]
["binance-futures","BTCUSDT",1742428776112,[[86805.0,5.68],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.304],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1742428776168,[[86805.0,5.681],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.246],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1742428776219,[[86805.0,5.677],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.269],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1742428776271,[[86805.0,5.796],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.273],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1742428776376,[[86805.0,5.796],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,4.105],[86805.4,0.002],[86805.8,0.071],[86805.9,0.119],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1742428776426,[[86805.0,5.791],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,4.105],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1742428776587,[[86805.0,5.724],[86804.8,0.046],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,4.105],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1742428776636,[[86805.0,5.724],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,4.105],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1742428776686,[[86805.0,5.16],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002],[86801.3,0.004]],[[86805.1,4.109],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1742428776742,[[86805.0,5.155],[86804.6,0.002],[86804.3,0.002],[86802.8,0.046],[86802.6,0.002]],[[86805.1,3.877],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1742428776798,[[86805.0,5.155],[86804.6,0.002],[86804.3,0.002],[86802.8,0.046],[86802.6,0.002]],[[86805.1,3.892],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86807.4,0.005]]]
["binance-futures","BTCUSDT",1742428777005,[[86805.0,5.155],[86804.6,0.002],[86804.3,0.002],[86802.8,0.046],[86802.6,0.002]],[[86805.1,3.898],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86807.4,0.005]]]
["binance-futures","BTCUSDT",1742428777059,[[86805.0,5.155],[86804.6,0.002],[86804.3,0.002],[86802.8,0.046],[86802.6,0.002]],[[86805.1,3.884],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86807.4,0.005]]]
["binance-futures","BTCUSDT",1742428777104,[[86805.0,5.213],[86804.6,0.002],[86804.3,0.002],[86802.8,0.046],[86802.6,0.002]],[[86805.1,3.882],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86807.4,0.005]]]
["binance-futures","BTCUSDT",1742428777161,[[86805.0,0.692],[86804.6,0.002],[86804.3,0.002],[86802.6,0.002]],[[86805.1,3.265],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86806.9,0.002]]]
["binance-futures","BTCUSDT",1742428777211,[[86805.0,0.693],[86804.6,0.002],[86804.3,0.002],[86799.8,0.005],[86797.0,0.002]],[[86805.1,3.787],[86805.4,0.004],[86805.8,0.142],[86805.9,0.119],[86810.1,3.456]]]
["binance-futures","BTCUSDT",1742428777266,[[86805.0,0.846],[86804.6,0.002],[86804.3,0.002],[86799.8,0.005],[86799.4,0.058]],[[86805.1,2.871],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1742428777319,[[86805.0,0.863],[86804.6,0.002],[86804.3,0.002],[86799.8,0.005],[86799.4,0.058]],[[86805.1,2.864],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1742428777421,[[86805.0,0.863],[86804.6,0.002],[86804.3,0.002],[86799.9,0.057],[86799.8,0.005]],[[86805.1,2.864],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86808.4,0.004]]]
["binance-futures","BTCUSDT",1742428777475,[[86805.0,0.85],[86804.6,0.002],[86804.3,0.002],[86799.9,0.057],[86799.8,0.005]],[[86805.1,2.864],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86807.5,0.019]]]
["binance-futures","BTCUSDT",1742428777526,[[86805.0,0.854],[86804.6,0.002],[86804.3,0.002],[86801.3,0.004],[86799.9,0.057]],[[86805.1,2.864],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86807.5,0.019]]]
["binance-futures","BTCUSDT",1742428777580,[[86805.0,0.876],[86804.6,0.002],[86804.3,0.002],[86801.3,0.004],[86799.9,0.057]],[[86805.1,2.864],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86807.5,0.019]]]
["binance-futures","BTCUSDT",1742428777631,[[86805.0,2.222],[86804.6,0.002],[86804.3,0.002],[86804.0,0.071],[86802.0,0.073]],[[86805.1,2.859],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86807.0,0.005]]]
["binance-futures","BTCUSDT",1742428777686,[[86805.0,2.219],[86804.6,0.002],[86804.3,0.002],[86804.0,0.071],[86803.4,0.002]],[[86805.1,2.332],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86807.0,0.005]]]
["binance-futures","BTCUSDT",1742428777737,[[86805.0,0.119],[86804.3,0.002],[86803.8,0.002]],[[86805.1,2.929],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1742428777788,[[86805.0,1.388],[86804.3,0.002],[86803.8,0.002],[86794.4,0.003],[86791.0,0.316]],[[86805.1,3.629],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86806.3,0.002]]]
["binance-futures","BTCUSDT",1742428777839,[[86805.0,1.906],[86804.3,0.002],[86803.8,0.002],[86799.3,0.002],[86798.6,0.006]],[[86805.1,3.624],[86805.4,0.004],[86805.7,0.005],[86805.8,0.071],[86805.9,0.119]]]
["binance-futures","BTCUSDT",1742428777892,[[86805.0,0.128],[86804.3,0.002],[86803.8,0.002],[86798.6,0.006]],[[86805.1,3.629],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86809.2,0.124]]]
["binance-futures","BTCUSDT",1742428777942,[[86805.0,0.128],[86804.3,0.002],[86803.8,0.002],[86798.6,0.002],[86779.6,0.581]],[[86805.1,3.629],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86809.2,0.124]]]
["binance-futures","BTCUSDT",1742428777989,[[86805.0,0.13],[86804.3,0.002],[86803.8,0.002],[86798.6,0.002],[86779.6,0.581]],[[86805.1,3.629],[86805.4,0.004],[86805.8,0.071],[86805.9,0.119],[86809.2,0.124]]]
["binance-futures","BTCUSDT",1742428778047,[[86802.0,3.058],[86800.1,3.779],[86799.8,0.007],[86799.4,0.002],[86798.6,0.002]],[[86802.1,6.942],[86804.9,0.002],[86805.0,2.721],[86805.1,0.106],[86805.2,0.002]]]
["binance-futures","BTCUSDT",1742428778099,[[86802.0,3.046],[86800.1,3.779],[86799.8,0.007],[86799.4,0.002],[86798.6,0.002]],[[86802.1,6.901],[86804.8,0.002],[86804.9,0.492],[86805.1,0.093],[86808.6,0.002]]]
["binance-futures","BTCUSDT",1742428778144,[[86802.0,3.046],[86800.1,3.779],[86799.8,0.007],[86799.4,0.002],[86799.2,0.046]],[[86802.1,6.898],[86804.6,0.003],[86804.8,0.155],[86805.1,0.093],[86807.5,0.016]]]
["binance-futures","BTCUSDT",1742428778202,[[86802.0,3.064],[86800.1,3.779],[86799.8,0.007],[86799.4,0.002],[86799.2,0.046]],[[86802.1,6.43],[86804.6,0.005],[86804.7,0.518],[86804.8,0.081],[86805.1,0.053]]]
["binance-futures","BTCUSDT",1742428778256,[[86802.0,3.064],[86800.1,3.779],[86799.8,0.007],[86799.4,0.002],[86799.2,0.046]],[[86802.1,5.872],[86804.6,0.17],[86804.7,0.518],[86805.1,0.021],[86808.4,0.29]]]
["binance-futures","BTCUSDT",1742428778307,[[86802.0,3.064],[86800.1,3.779],[86799.8,0.007],[86799.4,0.002],[86799.2,0.046]],[[86802.1,5.616],[86802.7,0.002],[86804.6,0.17],[86804.7,0.518],[86805.1,0.021]]]
["binance-futures","BTCUSDT",1742428778357,[[86802.0,3.064],[86800.1,3.779],[86799.8,0.007],[86799.4,0.002],[86799.2,0.046]],[[86802.1,5.62],[86802.7,0.002],[86804.6,0.17],[86804.7,0.518],[86805.1,0.021]]]
["binance-futures","BTCUSDT",1742428778462,[[86802.0,1.258],[86800.1,3.779],[86799.9,0.004],[86799.8,0.005],[86799.4,0.002]],[[86802.1,6.095],[86802.7,0.002],[86804.6,0.168],[86805.1,0.021],[86810.6,0.002]]]
["binance-futures","BTCUSDT",1742428778511,[[86802.0,1.172],[86800.5,0.01],[86800.1,3.779],[86799.9,0.004],[86799.8,0.005]],[[86802.1,6.434],[86802.7,0.002],[86804.6,0.073],[86805.1,0.021],[86806.4,0.125]]]
["binance-futures","BTCUSDT",1742428778568,[[86802.0,1.232],[86800.5,0.01],[86800.1,0.01],[86799.9,0.004],[86799.8,0.005]],[[86802.1,6.399],[86802.7,0.002],[86804.6,0.073],[86805.1,0.019],[86806.4,0.125]]]
["binance-futures","BTCUSDT",1742428778618,[[86802.0,1.232],[86800.5,0.01],[86800.1,0.01],[86799.9,0.004],[86799.8,0.005]],[[86802.1,6.403],[86802.7,0.002],[86804.6,0.073],[86805.1,0.019],[86806.4,0.125]]]
["binance-futures","BTCUSDT",1742428778722,[[86802.0,1.232],[86800.5,0.01],[86800.1,0.01],[86799.9,0.004],[86799.8,0.005]],[[86802.1,6.346],[86802.7,0.002],[86804.6,0.073],[86805.1,0.019],[86806.4,0.125]]]
["binance-futures","BTCUSDT",1742428778825,[[86802.0,1.687],[86800.5,0.01],[86800.1,0.01],[86799.9,0.004],[86799.8,0.005]],[[86802.1,6.325],[86802.7,0.002],[86804.6,0.073],[86805.1,0.019],[86806.4,0.125]]]
["binance-futures","BTCUSDT",1742428778881,[[86802.0,1.614],[86800.5,0.01],[86800.1,0.01],[86799.9,0.004],[86799.8,0.005]],[[86802.1,6.325],[86802.7,0.002],[86804.6,0.073],[86805.1,0.019],[86806.4,0.125]]]
["binance-futures","BTCUSDT",1742428778931,[[86802.0,2.751],[86800.5,0.01],[86800.1,3.833],[86799.9,0.004],[86799.8,0.005]],[[86802.1,5.82],[86802.7,0.002],[86804.4,0.002],[86804.5,0.518],[86804.6,0.073]]]
["binance-futures","BTCUSDT",1742428778981,[[86802.0,2.751],[86800.5,0.01],[86800.1,3.833],[86799.9,0.004],[86799.8,0.005]],[[86802.1,5.824],[86802.7,0.002],[86804.4,0.153],[86804.5,0.518],[86804.6,0.003]]]
["binance-futures","BTCUSDT",1742428779036,[[86802.0,2.748],[86800.5,0.01],[86800.1,3.833],[86799.9,0.004],[86799.8,0.005]],[[86802.1,5.827],[86802.7,0.002],[86804.4,0.153],[86804.5,0.518],[86804.6,0.003]]]
["binance-futures","BTCUSDT",1742428779088,[[86802.0,2.747],[86801.3,0.004],[86800.5,0.01],[86800.1,3.833],[86799.9,0.004]],[[86802.1,5.827],[86802.7,0.002],[86804.4,0.153],[86804.5,0.518],[86804.6,0.003]]]
["binance-futures","BTCUSDT",1742428779143,[[86802.0,2.54],[86801.3,0.004],[86800.5,0.01],[86800.1,3.833],[86799.9,0.004]],[[86802.1,6.328],[86802.7,0.002],[86804.4,0.072],[86804.6,0.003],[86810.8,0.968]]]
["binance-futures","BTCUSDT",1742428779194,[[86802.0,2.848],[86801.3,3.458],[86800.5,0.01],[86800.1,3.833],[86799.9,0.004]],[[86802.1,6.328],[86802.7,0.002],[86804.2,0.002],[86804.4,0.072],[86804.6,0.003]]]
["binance-futures","BTCUSDT",1742428779244,[[86802.0,1.761],[86800.5,0.01],[86800.1,0.01],[86799.9,0.004]],[[86802.1,6.422],[86802.7,0.002],[86804.2,0.15],[86804.6,0.003],[86805.0,0.005]]]
["binance-futures","BTCUSDT",1742428779292,[[86802.0,3.219],[86800.5,0.01],[86800.1,3.833],[86799.9,0.004],[86799.8,0.005]],[[86802.1,6.492],[86802.7,0.002],[86804.2,0.072],[86804.6,0.003],[86805.0,0.005]]]
["binance-futures","BTCUSDT",1742428779346,[[86802.0,3.019],[86800.5,0.01],[86800.1,3.833],[86799.9,0.004],[86799.8,0.005]],[[86802.1,6.437],[86802.7,0.002],[86804.2,0.072],[86804.6,0.003],[86805.5,0.005]]]
["binance-futures","BTCUSDT",1742428779404,[[86802.0,3.336],[86800.5,0.01],[86800.1,3.833],[86799.9,0.004],[86799.8,0.005]],[[86802.1,6.461],[86802.7,0.002],[86804.2,0.072],[86805.1,0.004],[86805.5,0.005]]]
["binance-futures","BTCUSDT",1742428779457,[[86802.0,3.336],[86800.5,0.01],[86800.1,3.833],[86799.9,0.004],[86799.8,0.005]],[[86802.1,5.812],[86802.7,0.002],[86804.2,0.072],[86805.1,0.004],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428779509,[[86802.0,3.334],[86800.5,0.01],[86800.1,3.833],[86799.9,0.004],[86799.8,0.005]],[[86802.1,5.4],[86802.7,0.002],[86804.2,0.141],[86805.1,0.004],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428779560,[[86802.0,2.723],[86801.4,0.002],[86800.8,0.002],[86800.5,0.01],[86800.1,3.833]],[[86802.1,5.513],[86802.7,0.002],[86804.2,0.141],[86805.1,0.004],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428779611,[[86802.0,2.723],[86800.5,0.01],[86800.1,3.833]],[[86802.1,5.517],[86802.7,0.002],[86804.2,0.141],[86805.1,0.004],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428779662,[[86802.0,2.723],[86800.5,0.01],[86800.1,3.833],[86796.2,0.004],[86791.6,0.002]],[[86802.1,5.517],[86802.7,0.002],[86804.2,0.141],[86805.1,0.004],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428779716,[[86802.0,2.721],[86800.5,0.01],[86800.1,3.833],[86796.2,0.002],[86791.6,0.004]],[[86802.1,5.517],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428779761,[[86802.0,2.721],[86800.5,0.01],[86800.1,3.833],[86791.6,0.004]],[[86802.1,5.517],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428779818,[[86802.0,2.713],[86800.5,0.01],[86800.3,0.006],[86800.1,3.833],[86795.8,0.002]],[[86802.1,5.242],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428779862,[[86802.0,2.784],[86800.5,0.01],[86800.3,0.004],[86800.1,3.833],[86795.8,0.004]],[[86802.1,4.934],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428779925,[[86802.0,2.784],[86800.5,0.01],[86800.3,0.004],[86800.1,3.833],[86795.8,0.002]],[[86802.1,4.934],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428779977,[[86802.0,2.784],[86801.4,0.002],[86801.3,1.727],[86800.8,0.002],[86800.5,0.01]],[[86802.1,4.94],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428780026,[[86802.0,2.784],[86801.4,0.002],[86801.3,5.181],[86800.8,0.002],[86800.5,0.01]],[[86802.1,4.938],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428780081,[[86802.0,3.059],[86800.8,0.002],[86800.5,0.01]],[[86802.1,4.938],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428780132,[[86802.0,3.051],[86800.5,0.01],[86799.9,0.004],[86791.4,0.002],[86788.1,0.008]],[[86802.1,4.958],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428780181,[[86802.0,3.018],[86800.5,0.01],[86799.9,0.004],[86791.4,0.002],[86788.1,0.008]],[[86802.1,4.957],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428780236,[[86802.0,3.02],[86800.5,0.01],[86799.9,0.004],[86795.8,0.004],[86795.5,0.002]],[[86802.1,4.957],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428780286,[[86802.0,3.02],[86801.3,0.004],[86800.5,0.01],[86799.9,0.004],[86795.8,0.004]],[[86802.1,4.957],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428780394,[[86802.0,2.794],[86801.4,0.002],[86801.3,5.185],[86800.8,0.002],[86800.5,0.01]],[[86802.1,4.957],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428780446,[[86802.0,2.107],[86801.4,0.002],[86801.3,5.185],[86800.8,0.002],[86800.5,0.01]],[[86802.1,4.957],[86802.7,0.002],[86804.2,0.141],[86805.1,0.009],[86805.4,0.006]]]
["binance-futures","BTCUSDT",1742428780497,[[86802.0,2.417],[86800.5,0.01]],[[86802.1,4.957],[86802.7,0.002],[86804.1,0.005],[86804.2,0.141],[86805.1,0.009]]]
["binance-futures","BTCUSDT",1742428780547,[[86802.0,2.109],[86800.5,0.01],[86795.8,0.004],[86784.3,0.037],[86782.7,0.052]],[[86802.1,5.413],[86802.7,0.002],[86804.2,0.141],[86805.0,0.005],[86805.1,0.009]]]
["binance-futures","BTCUSDT",1742428780601,[[86802.0,1.239],[86800.5,0.01],[86800.1,0.01],[86795.8,0.004],[86791.6,0.318]],[[86802.1,5.417],[86802.7,0.002],[86804.2,0.141],[86805.0,0.005],[86805.1,0.009]]]
["binance-futures","BTCUSDT",1742428780652,[[86802.0,0.399],[86800.5,0.01],[86800.1,0.01],[86791.7,0.004],[86791.6,0.318]],[[86802.1,5.383],[86802.7,0.002],[86804.2,0.072],[86805.0,0.005],[86805.1,0.009]]]
["binance-futures","BTCUSDT",1742428780703,[[86802.0,0.23],[86800.5,0.01],[86800.1,0.01],[86800.0,25.014],[86795.8,0.002]],[[86802.1,5.518],[86802.4,0.046],[86802.7,0.002],[86802.8,0.046],[86803.5,0.046]]]
["binance-futures","BTCUSDT",1742428780755,[[86802.0,0.17],[86800.5,0.01],[86800.1,0.01],[86800.0,25.014],[86795.9,0.004]],[[86802.1,6.267],[86802.4,0.046],[86802.7,0.002],[86802.8,0.046],[86803.5,0.046]]]
["binance-futures","BTCUSDT",1742428780809,[[86802.0,0.17],[86800.5,0.01],[86800.1,0.01],[86800.0,25.014],[86795.9,0.004]],[[86802.1,5.517],[86802.4,0.046],[86802.7,0.002],[86802.8,0.046],[86803.5,0.046]]]
["binance-futures","BTCUSDT",1742428780858,[[86802.0,0.17],[86800.5,0.01],[86800.1,0.01],[86800.0,25.014]],[[86802.1,5.514],[86802.4,0.048],[86802.7,0.002],[86802.8,0.046],[86803.5,0.046]]]
["binance-futures","BTCUSDT",1742428780911,[[86802.0,0.063],[86800.5,0.01],[86800.1,0.01],[86800.0,25.014],[86796.0,0.002]],[[86802.1,6.288],[86802.4,0.048],[86802.7,0.002],[86802.8,0.046],[86803.5,0.046]]]
["binance-futures","BTCUSDT",1742428781013,[[86800.2,0.925],[86800.1,0.005],[86800.0,25.014],[86798.3,0.005],[86796.5,0.002]],[[86800.3,7.599],[86800.4,0.016],[86800.6,0.016],[86801.2,0.002],[86801.3,1.794]]]
["binance-futures","BTCUSDT",1742428781065,[[86800.0,4.598],[86799.9,0.006],[86799.8,0.002],[86798.3,0.005],[86796.5,0.002]],[[86800.1,14.401],[86800.2,2.262],[86800.3,1.179],[86800.4,0.003],[86801.0,0.117]]]
["binance-futures","BTCUSDT",1742428781116,[],[[86789.2,1.194],[86789.3,0.258],[86789.4,1.107],[86789.5,0.39],[86789.6,5.031]]]
["binance-futures","BTCUSDT",1742428781167,[[86789.1,2.935],[86788.8,0.02],[86788.4,0.002],[86788.3,0.002],[86788.2,0.002]],[[86789.2,3.382],[86789.3,0.027],[86789.8,0.002],[86790.3,0.003],[86790.7,0.002]]]
["binance-futures","BTCUSDT",1742428781218,[[86789.1,3.361],[86788.8,0.02],[86788.7,0.002],[86788.4,0.002],[86788.2,0.002]],[[86789.2,3.239],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.3,0.003]]]
["binance-futures","BTCUSDT",1742428781268,[[86789.1,3.395],[86788.8,0.02],[86788.7,0.002],[86788.4,0.002],[86788.2,0.002]],[[86789.2,3.121],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428781323,[[86789.1,3.288],[86788.8,0.02],[86788.7,0.002],[86788.4,0.002],[86788.2,0.002]],[[86789.2,3.175],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428781375,[[86789.1,3.37],[86788.8,0.02],[86788.7,0.002],[86788.4,0.002],[86788.2,0.002]],[[86789.2,3.334],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428781479,[[86789.1,3.372],[86788.8,0.02],[86788.7,0.002],[86788.4,0.002],[86788.2,0.002]],[[86789.2,2.836],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428781528,[[86789.1,3.372],[86788.8,0.02],[86788.7,0.002],[86788.4,0.002],[86788.2,0.002]],[[86789.2,2.452],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428781583,[[86789.1,3.372],[86788.8,0.02],[86788.7,0.002],[86788.4,0.002],[86788.2,0.002]],[[86789.2,2.62],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428781635,[[86789.1,3.647],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.747],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428781686,[[86789.1,3.651],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.747],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428781789,[[86789.1,3.651],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.743],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782047,[[86789.1,3.665],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.747],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782102,[[86789.1,3.747],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.462],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782153,[[86789.1,3.747],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,2.311],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782209,[[86789.1,3.698],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,2.03],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782258,[[86789.1,3.696],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,2.03],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782310,[[86789.1,3.694],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,2.25],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782363,[[86789.1,3.57],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.846],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782417,[[86789.1,3.57],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.846],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782470,[[86789.1,3.564],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.846],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782519,[[86789.1,3.568],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.846],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782570,[[86789.1,3.568],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.846],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782676,[[86789.1,3.568],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.842],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782729,[[86789.1,3.505],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.749],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782779,[[86789.1,3.505],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.799],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782831,[[86789.1,3.501],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.749],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782881,[[86789.1,3.501],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.807],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428782938,[[86789.1,3.501],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.721],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783044,[[86789.1,3.565],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.725],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783089,[[86789.1,3.565],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.909],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783146,[[86789.1,3.565],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.939],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783198,[[86789.1,3.565],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.852],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783251,[[86789.1,3.593],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.907],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783302,[[86789.1,3.59],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.869],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783352,[[86789.1,3.59],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.853],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783407,[[86789.1,3.592],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.912],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783512,[[86789.1,4.742],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.868],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783562,[[86789.1,4.746],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.869],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783610,[[86789.1,4.963],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.869],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783665,[[86789.1,4.964],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.864],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783718,[[86789.1,4.966],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.86],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783822,[[86789.1,5.855],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.899],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783867,[[86789.1,5.855],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.864],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783928,[[86789.1,5.85],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.398],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428783978,[[86789.1,5.85],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.706],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784029,[[86789.1,5.852],[86788.8,0.02],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.423],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784081,[[86789.1,5.847],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881]],[[86789.2,1.395],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784133,[[86789.1,5.847],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.389]],[[86789.2,1.395],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784183,[[86789.1,5.849],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.389]],[[86789.2,1.373],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784240,[[86789.1,5.854],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.389]],[[86789.2,1.137],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784292,[[86789.1,5.854],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.389]],[[86789.2,1.136],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784344,[[86789.1,5.845],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.389]],[[86789.2,1.136],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784399,[[86789.1,5.752],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.389]],[[86789.2,1.14],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784503,[[86789.1,5.756],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.291]],[[86789.2,1.175],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784553,[[86789.1,5.745],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.048]],[[86789.2,1.729],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784660,[[86789.1,6.045],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.048]],[[86789.2,1.271],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784763,[[86789.1,6.045],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.048]],[[86789.2,0.808],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428784918,[[86789.1,5.88],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.048]],[[86789.2,0.652],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428785023,[[86789.1,5.878],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.048]],[[86789.2,0.652],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428785074,[[86789.1,5.878],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.048]],[[86789.2,0.642],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.1,0.002]]]
["binance-futures","BTCUSDT",1742428785127,[[86789.1,5.88],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.048]],[[86789.2,1.198],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428785181,[[86789.1,5.88],[86788.7,0.002],[86788.6,0.002],[86788.5,0.881],[86785.6,0.048]],[[86789.2,1.194],[86789.3,0.027],[86789.5,0.002],[86789.8,0.002],[86790.2,0.117]]]
["binance-futures","BTCUSDT",1742428785232,[[86791.9,15.014],[86791.8,0.004],[86790.1,0.002],[86790.0,0.359],[86789.6,0.048]],[[86792.0,0.458],[86793.3,0.084],[86795.0,0.002],[86796.0,0.113],[86796.4,0.002]]]
["binance-futures","BTCUSDT",1742428785283,[[86791.9,15.03],[86791.8,0.004],[86790.1,0.002],[86790.0,0.359],[86789.6,0.048]],[[86792.0,0.458],[86793.3,0.002],[86795.0,0.002],[86796.0,0.113],[86796.4,0.002]]]
["binance-futures","BTCUSDT",1742428785335,[[86791.9,15.032],[86791.8,0.004],[86791.3,0.002],[86790.1,0.002],[86790.0,0.359]],[[86792.0,0.486],[86793.3,0.002],[86795.0,0.002],[86795.5,0.004],[86796.0,0.113]]]
["binance-futures","BTCUSDT",1742428785386,[[86791.9,15.073],[86791.8,0.004],[86791.3,0.002],[86790.1,0.002],[86790.0,0.359]],[[86792.0,0.506],[86793.3,0.002],[86795.0,0.002],[86795.5,0.004],[86796.0,0.113]]]
["binance-futures","BTCUSDT",1742428785438,[[86791.9,17.11],[86791.8,0.004],[86791.3,0.002],[86790.1,0.002],[86790.0,0.359]],[[86792.0,0.488],[86793.3,0.002],[86795.0,0.002],[86795.5,0.004],[86796.0,0.113]]]
["binance-futures","BTCUSDT",1742428785489,[[86791.9,17.1],[86791.8,0.004],[86791.3,0.002],[86790.1,0.002],[86790.0,0.359]],[[86792.0,0.488],[86793.3,0.002],[86795.0,0.002],[86795.5,0.004],[86796.0,0.113]]]
["binance-futures","BTCUSDT",1742428785542,[[86791.9,18.703],[86791.8,0.004],[86791.3,0.002],[86790.1,0.309],[86790.0,0.359]],[[86792.0,0.492],[86793.3,0.002],[86795.0,0.002],[86795.5,0.004],[86796.0,0.113]]]
["binance-futures","BTCUSDT",1742428785595,[[86791.9,18.714],[86791.8,0.004],[86791.3,0.002],[86790.2,0.002],[86790.1,0.309]],[[86792.0,0.492],[86793.3,0.002],[86795.0,0.002],[86795.5,0.004],[86796.0,0.113]]]
["binance-futures","BTCUSDT",1742428785647,[[86791.9,18.717],[86791.8,0.004],[86791.3,0.002],[86790.2,0.002],[86790.1,0.309]],[[86792.0,0.492],[86793.3,0.002],[86795.0,0.002],[86795.5,0.004],[86796.0,0.113]]]
["binance-futures","BTCUSDT",1742428785697,[[86791.9,18.403],[86791.8,0.004],[86791.3,0.002],[86790.3,0.002],[86790.2,0.318]],[[86792.0,0.492],[86793.3,0.002],[86795.0,0.002],[86795.5,0.004],[86796.0,0.113]]]
["binance-futures","BTCUSDT",1742428785749,[[86791.9,18.403],[86791.8,0.006],[86791.3,0.002],[86790.3,0.002],[86790.2,0.318]],[[86792.0,0.492],[86793.3,0.002],[86795.0,0.002],[86795.5,0.004],[86796.0,0.113]]]
["binance-futures","BTCUSDT",1742428785853,[[86791.9,18.758],[86791.8,0.006],[86791.3,0.002],[86790.3,0.002],[86790.2,0.318]],[[86792.0,0.492],[86793.3,0.002],[86795.0,0.002],[86795.5,0.004],[86796.0,0.113]]]
["binance-futures","BTCUSDT",1742428786009,[[86791.9,18.758],[86791.8,0.006],[86791.3,0.002],[86790.3,0.002],[86790.2,0.318]],[[86792.0,0.488],[86793.3,0.002],[86795.0,0.002],[86795.5,0.004],[86796.0,0.113]]]
["binance-futures","BTCUSDT",1742428786061,[[86791.9,19.072],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002]],[[86792.0,0.496],[86793.3,0.002],[86795.0,0.002],[86795.2,0.004],[86795.3,0.552]]]
["binance-futures","BTCUSDT",1742428786111,[[86791.9,19.063],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86784.1,0.87]],[[86792.0,0.496],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86797.8,0.076]]]
["binance-futures","BTCUSDT",1742428786162,[[86791.9,19.07],[86791.8,0.006],[86791.3,0.002],[86790.3,0.002],[86790.2,0.002]],[[86792.0,0.494],[86793.3,0.002],[86795.0,0.002],[86795.2,0.004],[86795.3,0.552]]]
["binance-futures","BTCUSDT",1742428786218,[[86791.9,19.059],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002]],[[86792.0,0.494],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86797.8,0.124]]]
["binance-futures","BTCUSDT",1742428786268,[[86791.9,18.023],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.494],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86798.1,0.002]]]
["binance-futures","BTCUSDT",1742428786322,[[86791.9,18.023],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.525],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86798.1,0.004]]]
["binance-futures","BTCUSDT",1742428786376,[[86791.9,18.013],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.525],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86798.1,0.272]]]
["binance-futures","BTCUSDT",1742428786428,[[86791.9,18.016],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.525],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86798.0,0.286]]]
["binance-futures","BTCUSDT",1742428786479,[[86791.9,18.016],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.525],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86801.3,0.462]]]
["binance-futures","BTCUSDT",1742428786524,[[86791.9,18.0],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.525],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86801.3,0.462]]]
["binance-futures","BTCUSDT",1742428786581,[[86791.9,18.0],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.525],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86797.9,0.004]]]
["binance-futures","BTCUSDT",1742428786736,[[86791.9,18.0],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.525],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86797.9,0.002]]]
["binance-futures","BTCUSDT",1742428786781,[[86791.9,18.0],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.525],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86796.2,0.002]]]
["binance-futures","BTCUSDT",1742428786838,[[86791.9,18.003],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.525],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86796.2,0.002]]]
["binance-futures","BTCUSDT",1742428786892,[[86791.9,18.005],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.523],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86796.2,0.002]]]
["binance-futures","BTCUSDT",1742428786995,[[86791.9,18.003],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.523],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86796.1,0.002]]]
["binance-futures","BTCUSDT",1742428787042,[[86791.9,18.005],[86791.8,0.006],[86791.3,0.002],[86790.2,0.002],[86789.8,0.002]],[[86792.0,0.523],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86796.1,0.002]]]
["binance-futures","BTCUSDT",1742428787205,[[86791.9,18.062],[86791.8,0.004],[86791.3,0.002],[86790.2,0.002],[86790.0,0.361]],[[86792.0,0.527],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86796.1,0.002]]]
["binance-futures","BTCUSDT",1742428787243,[[86791.9,18.062],[86791.8,0.004],[86791.3,0.002],[86790.2,0.002],[86790.0,0.361]],[[86792.0,0.533],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86796.1,0.002]]]
["binance-futures","BTCUSDT",1742428787310,[[86791.9,18.062],[86791.8,0.004],[86791.3,0.002],[86790.2,0.002],[86790.0,0.361]],[[86792.0,0.533],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86796.0,0.552]]]
["binance-futures","BTCUSDT",1742428787359,[[86791.9,18.066],[86791.8,0.004],[86791.3,0.002],[86790.2,0.002],[86790.0,0.361]],[[86792.0,0.533],[86793.3,0.002],[86795.0,0.002],[86795.2,0.002],[86795.9,0.004]]]
["binance-futures","BTCUSDT",1742428787412,[[86791.9,18.271],[86791.8,0.004],[86791.3,0.002],[86790.2,0.002],[86790.0,0.361]],[[86792.0,0.531],[86793.3,0.002],[86794.2,0.002],[86795.0,0.002],[86795.2,0.002]]]
["binance-futures","BTCUSDT",1742428787621,[[86791.9,18.264],[86791.8,0.004],[86791.3,0.002],[86790.2,0.002],[86790.0,0.361]],[[86792.0,0.531],[86793.3,0.002],[86794.2,0.002],[86795.0,0.002],[86795.2,0.002]]]
["binance-futures","BTCUSDT",1742428787673,[[86791.9,18.237],[86791.8,0.004],[86791.3,0.002],[86790.2,0.002],[86790.0,0.361]],[[86792.0,0.531],[86793.3,0.002],[86794.2,0.002],[86795.0,0.002],[86795.2,0.002]]]
["binance-futures","BTCUSDT",1742428787722,[[86791.9,18.237],[86791.8,0.004],[86791.3,0.002],[86790.2,0.002],[86790.0,0.361]],[[86792.0,0.531],[86793.0,0.002],[86793.3,0.002],[86794.2,0.002],[86795.0,0.002]]]
["binance-futures","BTCUSDT",1742428787777,[[86798.0,0.095],[86796.7,0.7],[86796.3,1.246],[86795.8,0.533],[86795.1,0.079]],[[86798.1,0.255],[86799.3,0.29],[86799.4,0.45],[86799.5,0.145],[86799.6,0.004]]]
["binance-futures","BTCUSDT",1742428787829,[[86799.2,18.076],[86799.1,0.004],[86799.0,0.002],[86798.6,0.002],[86798.5,0.016]],[[86799.3,0.758],[86799.4,0.011],[86800.0,0.004],[86801.3,0.002],[86802.0,0.004]]]
["binance-futures","BTCUSDT",1742428787881,[[86799.2,17.735],[86799.1,0.004],[86798.6,0.002],[86798.5,0.317]],[[86799.3,1.758],[86799.4,0.011],[86800.0,0.004],[86801.3,0.002],[86801.7,0.113]]]
["binance-futures","BTCUSDT",1742428787930,[[86799.2,15.488],[86799.1,0.006],[86798.5,0.137],[86798.4,0.173],[86798.2,0.002]],[[86799.3,1.841],[86799.4,0.011],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113]]]
["binance-futures","BTCUSDT",1742428787982,[[86799.2,15.918],[86799.1,0.006],[86798.5,0.091],[86798.4,0.173],[86798.2,0.002]],[[86799.3,1.612],[86799.4,0.011],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113]]]
["binance-futures","BTCUSDT",1742428788037,[[86799.2,16.154],[86799.1,0.006],[86798.5,0.091],[86798.4,0.17],[86798.2,0.002]],[[86799.3,0.982],[86799.4,0.011],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113]]]
["binance-futures","BTCUSDT",1742428788088,[[86799.2,16.154],[86799.1,0.006],[86798.5,0.091],[86798.4,0.17],[86798.2,0.004]],[[86799.3,0.035],[86799.4,0.011],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113]]]
["binance-futures","BTCUSDT",1742428788140,[[86799.2,16.164],[86799.1,0.006],[86798.5,0.127],[86798.4,0.17],[86798.2,0.002]],[[86799.3,0.041],[86799.4,0.011],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113]]]
["binance-futures","BTCUSDT",1742428788191,[[86799.2,16.177],[86799.1,0.006],[86798.5,0.127],[86798.4,0.17],[86798.2,0.002]],[[86799.3,0.041],[86799.4,0.011],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113]]]
["binance-futures","BTCUSDT",1742428788242,[[86799.2,16.147],[86799.1,0.006],[86798.5,0.127],[86798.4,0.17],[86798.2,0.002]],[[86799.3,0.041],[86799.4,0.011],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113]]]
["binance-futures","BTCUSDT",1742428788292,[[86799.2,16.147],[86799.1,0.006],[86798.5,0.127],[86798.4,0.17],[86798.2,0.002]],[[86799.3,0.041],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86803.9,0.286]]]
["binance-futures","BTCUSDT",1742428788347,[[86799.2,16.151],[86799.1,0.006],[86798.5,0.127],[86798.4,0.17],[86798.2,0.002]],[[86799.3,0.041],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86803.9,0.286]]]
["binance-futures","BTCUSDT",1742428788399,[[86799.2,17.876],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.17]],[[86799.3,0.037],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86804.2,0.207]]]
["binance-futures","BTCUSDT",1742428788446,[[86799.2,21.333],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.17]],[[86799.3,0.043],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86805.5,0.105]]]
["binance-futures","BTCUSDT",1742428788505,[[86799.2,21.333],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.17]],[[86799.3,0.043],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86805.3,0.002]]]
["binance-futures","BTCUSDT",1742428788555,[[86799.2,21.333],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.17]],[[86799.3,0.043],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86805.2,0.343]]]
["binance-futures","BTCUSDT",1742428788607,[[86799.2,21.328],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.17]],[[86799.3,0.043],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86804.9,0.002]]]
["binance-futures","BTCUSDT",1742428788708,[[86799.2,21.271],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.17]],[[86799.3,0.043],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86804.6,0.002]]]
["binance-futures","BTCUSDT",1742428788758,[[86799.2,21.271],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,0.043],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86804.5,0.002]]]
["binance-futures","BTCUSDT",1742428788810,[[86799.2,21.266],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,0.043],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86803.2,0.002]]]
["binance-futures","BTCUSDT",1742428788861,[[86799.2,21.266],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,0.668],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.554]]]
["binance-futures","BTCUSDT",1742428788913,[[86799.2,21.266],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,0.041],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428788965,[[86799.2,21.266],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,0.365],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789016,[[86799.2,21.264],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,1.294],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789068,[[86799.2,21.264],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,1.585],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789172,[[86799.2,21.26],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,2.155],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789224,[[86799.2,21.26],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,2.137],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789274,[[86799.2,21.26],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,1.637],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789328,[[86799.2,21.262],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,1.922],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789381,[[86799.2,13.808],[86799.1,0.006],[86799.0,0.002],[86798.5,0.127],[86798.4,0.046]],[[86799.3,2.181],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789434,[[86799.2,13.398],[86799.1,0.006],[86799.0,0.002],[86798.5,0.036],[86798.4,0.046]],[[86799.3,1.981],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789481,[[86799.2,13.398],[86799.1,0.006],[86799.0,0.002],[86798.5,0.036],[86798.4,0.046]],[[86799.3,1.983],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789538,[[86799.2,13.396],[86799.1,0.006],[86799.0,0.002],[86798.5,0.036],[86798.4,0.046]],[[86799.3,2.889],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789587,[[86799.2,13.382],[86799.1,0.006],[86799.0,0.002],[86798.5,0.036],[86798.4,0.046]],[[86799.3,2.889],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789643,[[86799.2,13.371],[86799.1,0.006],[86799.0,0.002],[86798.5,0.036],[86798.4,0.046]],[[86799.3,2.909],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789746,[[86799.2,7.433],[86799.1,0.002],[86799.0,0.002],[86798.5,0.036]],[[86799.3,3.76],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789797,[[86799.2,7.431],[86799.1,0.002],[86799.0,0.002],[86798.5,0.018],[86797.4,0.005]],[[86799.3,3.742],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428789847,[[86799.2,7.431],[86799.1,0.002],[86799.0,0.002],[86798.5,0.018],[86797.4,0.005]],[[86799.3,4.256],[86799.9,0.002],[86800.0,0.004],[86801.7,0.113],[86801.9,0.002]]]
["binance-futures","BTCUSDT",1742428790005,[[86799.2,7.421],[86799.1,0.002],[86799.0,0.002],[86798.5,0.018],[86797.4,0.005]],[[86799.3,3.748],[86799.9,0.002],[86800.0,0.004],[86801.5,0.002],[86801.6,0.518]]]
["binance-futures","BTCUSDT",1742428790058,[[86799.2,7.327],[86799.1,0.002],[86799.0,0.002],[86798.5,0.018],[86797.4,0.005]],[[86799.3,3.75],[86799.9,0.002],[86800.0,0.004],[86801.5,0.206],[86801.6,0.518]]]
["binance-futures","BTCUSDT",1742428790109,[[86799.2,7.327],[86799.1,0.002],[86799.0,0.002],[86798.5,0.018],[86797.4,0.005]],[[86799.3,3.75],[86799.9,0.002],[86800.0,0.004],[86801.5,0.206],[86801.6,0.518]]]
["binance-futures","BTCUSDT",1742428790212,[],[[86796.6,13.391],[86797.0,0.014],[86797.5,1.609],[86797.8,0.599],[86798.1,0.31]]]
["binance-futures","BTCUSDT",1742428790262,[[86794.2,1.01],[86793.0,0.004],[86791.9,0.178],[86790.8,0.002],[86790.5,0.003]],[[86794.3,13.34],[86794.4,0.005],[86794.6,0.021],[86795.0,0.052],[86795.6,0.002]]]
["binance-futures","BTCUSDT",1742428790311,[[86794.2,0.111],[86793.0,0.004],[86791.9,0.178],[86790.8,0.002],[86790.5,0.003]],[[86794.3,12.783],[86794.4,0.005],[86794.6,0.021],[86795.0,0.052],[86795.6,0.002]]]
["binance-futures","BTCUSDT",1742428790366,[[86794.2,0.111],[86793.0,0.004],[86791.9,0.178],[86790.8,0.002],[86790.5,0.003]],[[86794.3,12.794],[86794.4,0.005],[86794.6,0.021],[86794.7,0.002],[86795.0,0.052]]]
["binance-futures","BTCUSDT",1742428790418,[[86794.2,0.061],[86793.0,0.004],[86791.9,0.178],[86790.8,0.002],[86790.5,0.003]],[[86794.3,12.796],[86794.4,0.005],[86794.6,0.021],[86794.7,0.002],[86795.0,0.052]]]
["binance-futures","BTCUSDT",1742428790469,[[86794.2,2.007],[86793.0,0.004],[86791.9,0.178],[86790.8,0.002],[86790.5,0.003]],[[86794.3,12.685],[86794.4,0.005],[86794.6,0.021],[86794.7,0.002],[86795.0,0.052]]]
["binance-futures","BTCUSDT",1742428790523,[[86794.2,2.007],[86793.0,0.004],[86791.9,0.178],[86790.8,0.002],[86790.5,0.003]],[[86794.3,12.693],[86794.4,0.005],[86794.6,0.021],[86794.7,0.002],[86795.0,0.052]]]
["binance-futures","BTCUSDT",1742428790574,[[86794.2,2.011],[86793.0,0.004],[86791.9,0.178],[86790.8,0.002],[86790.5,0.003]],[[86794.3,13.272],[86794.4,0.005],[86794.6,0.021],[86794.7,0.002],[86795.0,0.052]]]
["binance-futures","BTCUSDT",1742428790625,[[86794.2,0.06],[86793.0,0.002],[86791.9,0.178],[86790.8,0.002],[86790.5,0.003]],[[86794.3,13.272],[86794.4,0.005],[86794.6,0.021],[86794.7,0.002],[86795.0,0.052]]]
["binance-futures","BTCUSDT",1742428790678,[[86791.9,2.209],[86791.7,0.002],[86790.8,0.002],[86790.5,0.003]],[[86792.0,11.518],[86792.4,0.002],[86792.5,0.002],[86792.8,0.046],[86793.0,0.004]]]
["binance-futures","BTCUSDT",1742428790730,[[86791.9,2.262],[86791.7,0.002],[86790.8,0.002],[86790.5,0.003],[86785.0,0.002]],[[86792.0,11.549],[86792.4,0.002],[86792.8,0.046],[86793.0,0.002],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428790780,[[86791.9,2.288],[86791.7,0.002],[86790.8,0.002],[86790.5,0.003],[86785.0,0.002]],[[86792.0,10.537],[86792.4,0.002],[86792.8,0.046],[86793.0,0.002],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428790832,[[86791.9,2.173],[86791.7,0.002],[86790.8,0.002],[86790.5,0.003],[86789.5,0.046]],[[86792.0,10.289],[86792.4,0.002],[86792.8,0.046],[86793.0,0.002],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428790883,[[86791.9,2.282],[86791.7,0.002],[86790.8,0.002],[86790.5,0.003],[86789.5,0.046]],[[86792.0,10.263],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002],[86794.1,0.114]]]
["binance-futures","BTCUSDT",1742428790986,[[86791.9,2.282],[86791.7,0.002],[86790.8,0.002],[86790.5,0.003],[86789.5,0.046]],[[86792.0,10.263],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428791036,[[86791.9,2.177],[86791.7,0.002],[86790.8,0.002],[86790.5,0.003],[86789.5,0.046]],[[86792.0,10.275],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428791081,[[86791.9,2.172],[86791.7,0.002],[86790.8,0.002],[86790.5,0.003],[86789.5,0.046]],[[86792.0,10.275],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428791141,[[86791.9,2.279],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046]],[[86792.0,10.275],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428791195,[[86791.9,2.279],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86755.7,0.018]],[[86792.0,10.275],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428791246,[[86791.9,2.299],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86786.2,0.059]],[[86792.0,10.26],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428791298,[[86791.9,2.299],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86786.2,0.059]],[[86792.0,10.244],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428791402,[[86791.9,2.334],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86786.2,0.059]],[[86792.0,10.246],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428791458,[[86791.9,2.334],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86786.2,0.059]],[[86792.0,10.25],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428791512,[[86791.9,2.331],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86786.2,0.059]],[[86792.0,10.226],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428791562,[[86791.9,2.331],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86786.2,0.059]],[[86792.0,10.191],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.002]]]
["binance-futures","BTCUSDT",1742428791614,[[86791.9,2.333],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86786.2,0.059]],[[86792.0,10.261],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.004]]]
["binance-futures","BTCUSDT",1742428791666,[[86791.9,2.333],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86786.2,0.059]],[[86792.0,10.187],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428791821,[[86791.9,2.323],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86786.2,0.059]],[[86792.0,10.189],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428791871,[[86791.9,2.323],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86786.2,0.059]],[[86792.0,10.162],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428791925,[[86791.9,2.303],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86789.1,0.002]],[[86792.0,10.116],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428791980,[[86791.9,2.303],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86789.1,0.002]],[[86792.0,10.117],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792027,[[86791.9,2.401],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86789.1,0.002]],[[86792.0,10.144],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792083,[[86791.9,2.467],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86789.1,0.002]],[[86792.0,10.214],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792132,[[86791.9,2.453],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86789.1,0.002]],[[86792.0,10.144],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792185,[[86791.9,2.456],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86789.1,0.002]],[[86792.0,10.141],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792238,[[86791.9,2.456],[86791.7,0.002],[86790.8,0.002],[86789.5,0.046],[86789.1,0.002]],[[86792.0,10.141],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792289,[[86791.9,0.239],[86791.7,0.002],[86790.8,0.002],[86790.0,0.002],[86789.5,0.046]],[[86792.0,10.141],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792340,[[86791.9,0.239],[86791.7,0.002],[86790.8,0.002],[86790.0,0.002],[86789.5,0.046]],[[86792.0,10.152],[86792.1,0.002],[86792.4,0.002],[86793.0,0.048],[86793.9,0.2]]]
["binance-futures","BTCUSDT",1742428792392,[[86791.9,0.458],[86791.7,0.002],[86790.8,0.002],[86790.0,0.002],[86789.5,0.046]],[[86792.0,9.363],[86792.4,0.002],[86793.0,0.048],[86793.9,0.195],[86794.1,0.004]]]
["binance-futures","BTCUSDT",1742428792444,[[86791.9,0.246],[86791.7,0.002],[86790.8,0.002],[86790.0,0.002],[86789.5,0.046]],[[86792.0,9.363],[86792.4,0.002],[86792.9,0.005],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792487,[[86791.9,0.246],[86791.7,0.002],[86790.8,0.002],[86790.0,0.002],[86789.5,0.046]],[[86792.0,9.366],[86792.4,0.002],[86792.9,0.005],[86793.0,0.048],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792548,[[86791.9,1.972],[86791.7,0.002],[86790.8,0.002],[86790.0,0.002],[86789.5,0.046]],[[86792.0,9.344],[86792.4,0.002],[86793.0,0.048],[86793.8,0.005],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792602,[[86791.9,1.861],[86791.7,0.002],[86790.8,0.002],[86790.0,0.002],[86789.5,0.046]],[[86792.0,9.309],[86792.4,0.002],[86793.0,0.048],[86793.8,0.005],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792650,[[86791.9,1.863],[86791.7,0.002],[86790.8,0.002],[86790.0,0.002],[86789.5,0.046]],[[86792.0,9.309],[86792.4,0.002],[86793.0,0.048],[86793.8,0.005],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792705,[[86791.9,2.311],[86791.7,0.002],[86790.8,0.002],[86790.0,0.002],[86789.5,0.046]],[[86792.0,9.309],[86792.4,0.002],[86793.0,0.048],[86793.8,0.005],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792746,[[86791.9,2.005],[86791.7,0.002],[86790.8,0.002],[86790.0,0.002],[86789.5,0.046]],[[86792.0,9.305],[86792.4,0.002],[86793.0,0.048],[86793.8,0.005],[86793.9,0.195]]]
["binance-futures","BTCUSDT",1742428792805,[[86789.5,2.486]],[[86789.6,9.854],[86789.8,0.002],[86790.0,0.002],[86790.1,0.031],[86790.7,0.002]]]
["binance-futures","BTCUSDT",1742428792861,[[86789.5,2.488],[86782.4,0.002],[86782.3,0.134],[86779.6,0.04],[86777.5,0.004]],[[86789.6,9.327],[86789.8,0.002],[86790.0,0.002],[86790.1,0.031],[86790.7,0.002]]]
["binance-futures","BTCUSDT",1742428792914,[[86789.5,2.488],[86782.3,0.132],[86779.6,0.04],[86777.5,0.004]],[[86789.6,9.886],[86789.8,0.002],[86790.0,0.002],[86790.1,0.031],[86790.3,0.002]]]
["binance-futures","BTCUSDT",1742428792966,[[86789.5,2.488],[86782.3,0.132],[86780.4,0.018],[86779.6,0.04],[86777.5,0.004]],[[86789.6,9.888],[86789.7,0.002],[86789.8,0.002],[86790.0,0.002],[86790.1,0.031]]]
["binance-futures","BTCUSDT",1742428793018,[[86789.5,2.488],[86782.3,0.132],[86780.4,0.02],[86780.3,0.002],[86779.6,0.04]],[[86789.6,9.476],[86789.8,0.002],[86790.0,0.002],[86791.4,0.004],[86792.0,0.216]]]
["binance-futures","BTCUSDT",1742428793069,[[86789.5,2.488],[86782.3,0.132],[86780.4,0.02],[86780.3,0.002],[86779.6,0.04]],[[86789.6,9.436],[86789.8,0.002],[86790.0,0.002],[86791.4,0.002],[86792.0,0.216]]]
["binance-futures","BTCUSDT",1742428793121,[[86789.5,2.49],[86782.3,0.132],[86781.0,0.147],[86780.4,0.02],[86780.3,0.002]],[[86789.6,9.421],[86789.8,0.002],[86790.0,0.002],[86791.4,0.002],[86792.0,0.216]]]
["binance-futures","BTCUSDT",1742428793174,[[86789.5,2.49],[86782.3,0.196],[86781.0,0.147],[86780.4,0.02],[86780.3,0.002]],[[86789.6,9.458],[86789.8,0.002],[86790.0,0.002],[86791.4,0.002],[86792.0,0.216]]]
["binance-futures","BTCUSDT",1742428793222,[[86789.5,2.49],[86782.3,0.196],[86781.0,0.147],[86780.4,0.02],[86780.3,0.002]],[[86789.6,9.423],[86789.8,0.002],[86790.0,0.002],[86791.4,0.002],[86792.0,0.216]]]
["binance-futures","BTCUSDT",1742428793267,[[86789.5,2.629],[86782.3,0.196],[86781.0,0.147],[86780.4,0.02],[86780.3,0.002]],[[86789.6,9.438],[86789.8,0.002],[86790.0,0.002],[86791.4,0.002],[86792.0,0.1]]]
["binance-futures","BTCUSDT",1742428793322,[[86789.5,2.631],[86782.3,0.196],[86781.0,0.147],[86780.4,0.02]],[[86789.6,9.44],[86789.8,0.002],[86790.0,0.002],[86791.4,0.002],[86792.0,0.1]]]
["binance-futures","BTCUSDT",1742428793381,[[86789.5,2.631],[86789.1,0.042],[86782.3,0.196],[86781.0,0.147],[86780.6,0.005]],[[86789.6,9.475],[86789.8,0.002],[86790.0,0.002],[86791.4,0.002],[86792.0,0.1]]]
["binance-futures","BTCUSDT",1742428793430,[[86789.5,2.631],[86789.1,0.042],[86782.3,0.196],[86781.0,0.147],[86780.6,0.005]],[[86789.6,9.473],[86789.8,0.002],[86790.0,0.002],[86791.4,0.002],[86792.0,0.1]]]
["binance-futures","BTCUSDT",1742428793484,[[86789.5,2.59],[86789.1,0.042],[86782.3,0.196],[86781.0,0.147],[86780.6,0.005]],[[86789.6,9.588],[86789.8,0.002],[86790.0,0.002],[86791.4,0.002],[86791.8,0.002]]]
["binance-futures","BTCUSDT",1742428793538,[[86789.5,0.309],[86789.1,0.042],[86786.0,0.046],[86785.6,0.002],[86782.3,0.196]],[[86789.6,9.949],[86789.8,0.002],[86790.0,0.048],[86791.4,0.002],[86791.8,0.002]]]
["binance-futures","BTCUSDT",1742428793588,[[86789.5,0.009],[86789.1,0.042],[86786.0,0.046],[86785.6,0.002],[86782.3,0.196]],[[86789.6,10.227],[86789.7,0.002],[86789.8,0.005],[86790.0,0.048],[86791.2,0.004]]]
["binance-futures","BTCUSDT",1742428793638,[[86789.5,0.004],[86789.1,0.042],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002]],[[86789.6,10.223],[86789.7,0.002],[86789.8,0.005],[86790.0,0.048],[86791.2,0.004]]]
["binance-futures","BTCUSDT",1742428793690,[[86789.5,0.002],[86789.1,0.042],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002]],[[86789.6,10.192],[86789.7,0.002],[86789.8,0.005],[86790.0,0.048],[86791.2,0.004]]]
["binance-futures","BTCUSDT",1742428793744,[[86789.5,2.335],[86789.1,0.044],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002]],[[86789.6,10.238],[86789.7,0.002],[86789.8,0.005],[86790.0,0.048],[86791.2,0.009]]]
["binance-futures","BTCUSDT",1742428793793,[[86789.5,2.109],[86789.1,0.044],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002]],[[86789.6,10.109],[86789.7,0.002],[86789.8,0.005],[86790.0,0.048],[86791.2,0.009]]]
["binance-futures","BTCUSDT",1742428793846,[[86789.5,0.002],[86789.1,0.044],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002]],[[86789.6,10.114],[86789.7,0.002],[86789.8,0.005],[86790.0,0.048],[86791.2,0.004]]]
["binance-futures","BTCUSDT",1742428793898,[[86789.5,0.002],[86789.1,0.044],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002]],[[86789.6,10.114],[86789.7,0.002],[86789.8,0.005],[86790.0,0.048],[86791.2,0.004]]]
["binance-futures","BTCUSDT",1742428793951,[[86789.5,0.002],[86789.1,0.044],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002]],[[86789.6,10.096],[86789.7,0.002],[86789.8,0.005],[86790.0,0.048],[86791.2,0.004]]]
["binance-futures","BTCUSDT",1742428794003,[[86789.5,0.002],[86789.1,0.044],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002]],[[86789.6,10.102],[86789.7,0.002],[86789.8,0.005],[86790.0,0.048],[86791.2,0.004]]]
["binance-futures","BTCUSDT",1742428794053,[[86789.5,0.014],[86789.1,0.044],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002]],[[86789.6,10.102],[86789.7,0.002],[86789.8,0.005],[86790.0,0.048],[86791.2,0.004]]]
["binance-futures","BTCUSDT",1742428794105,[[86789.1,1.684],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002]],[[86789.2,17.234],[86789.3,0.005],[86789.4,0.002],[86789.5,1.599],[86789.6,0.464]]]
["binance-futures","BTCUSDT",1742428794155,[[86789.1,2.377],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86780.3,0.002]],[[86789.2,16.112],[86789.3,0.007],[86789.4,0.489],[86789.5,0.024],[86789.6,0.464]]]
["binance-futures","BTCUSDT",1742428794209,[[86789.1,2.379],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002]],[[86789.2,16.04],[86789.3,0.005],[86789.4,0.246],[86789.5,0.024],[86789.6,0.46]]]
["binance-futures","BTCUSDT",1742428794260,[[86789.1,2.533],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86780.1,0.004]],[[86789.2,13.907],[86789.3,0.005],[86789.4,0.246],[86789.5,0.024],[86789.6,0.445]]]
["binance-futures","BTCUSDT",1742428794311,[[86789.1,2.533],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.254]],[[86789.2,13.909],[86789.3,0.005],[86789.4,0.246],[86789.5,0.024],[86789.6,0.397]]]
["binance-futures","BTCUSDT",1742428794363,[[86789.1,2.536],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.254]],[[86789.2,13.909],[86789.3,0.005],[86789.4,0.246],[86789.5,0.024],[86789.6,0.362]]]
["binance-futures","BTCUSDT",1742428794418,[[86789.1,1.084],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.254]],[[86789.2,13.946],[86789.3,0.005],[86789.4,0.246],[86789.5,0.024],[86789.6,0.36]]]
["binance-futures","BTCUSDT",1742428794471,[[86789.1,1.102],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.132]],[[86789.2,14.056],[86789.3,0.005],[86789.4,0.246],[86789.5,0.022],[86789.6,0.243]]]
["binance-futures","BTCUSDT",1742428794522,[[86789.1,1.1],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.132]],[[86789.2,14.063],[86789.3,0.005],[86789.4,0.246],[86789.5,0.022],[86789.6,0.243]]]
["binance-futures","BTCUSDT",1742428794574,[[86789.1,0.055],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.132]],[[86789.2,14.069],[86789.3,0.005],[86789.4,0.246],[86789.5,0.022],[86789.6,0.235]]]
["binance-futures","BTCUSDT",1742428794626,[[86789.1,0.059],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.132]],[[86789.2,14.106],[86789.3,0.005],[86789.4,0.246],[86789.5,0.022],[86789.6,0.235]]]
["binance-futures","BTCUSDT",1742428794676,[[86789.1,0.059],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.132]],[[86789.2,14.106],[86789.3,0.005],[86789.4,0.246],[86789.5,0.022],[86789.6,0.235]]]
["binance-futures","BTCUSDT",1742428794783,[[86789.1,0.059],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.132]],[[86789.2,14.136],[86789.3,0.005],[86789.4,0.246],[86789.5,0.022],[86789.6,0.235]]]
["binance-futures","BTCUSDT",1742428794833,[[86789.1,0.059],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.132]],[[86789.2,14.101],[86789.3,0.005],[86789.4,0.246],[86789.5,0.022],[86789.6,0.235]]]
["binance-futures","BTCUSDT",1742428794882,[[86789.1,0.059],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.132]],[[86789.2,14.101],[86789.3,0.005],[86789.4,0.246],[86789.5,0.022],[86789.6,0.235]]]
["binance-futures","BTCUSDT",1742428794938,[[86789.1,0.053],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.132]],[[86789.2,14.101],[86789.3,0.005],[86789.4,0.246],[86789.5,0.022],[86789.6,0.235]]]
["binance-futures","BTCUSDT",1742428794987,[[86789.1,0.053],[86786.0,0.046],[86785.6,0.002],[86784.2,0.002],[86782.3,0.132]],[[86789.2,14.099],[86789.3,0.005],[86789.4,0.246],[86789.5,0.022],[86789.6,0.235]]]
["binance-futures","BTCUSDT",1742428795043,[[86789.1,1.741],[86786.0,0.046],[86785.6,0.002],[86784.1,0.004],[86782.3,0.132]],[[86789.2,13.297],[86789.3,0.005],[86789.4,0.246],[86789.5,0.022],[86789.6,0.233]]]
["binance-futures","BTCUSDT",1742428795098,[[86789.1,0.147],[86785.6,0.002],[86784.2,0.002],[86784.1,0.849],[86784.0,0.002]],[[86789.2,13.374],[86789.3,0.005],[86789.4,0.246],[86789.5,0.002],[86789.6,0.279]]]
["binance-futures","BTCUSDT",1742428795150,[[86789.1,0.147],[86785.6,0.002],[86784.1,0.002],[86784.0,0.006]],[[86789.2,13.374],[86789.3,0.005],[86789.4,0.246],[86789.5,0.002],[86789.6,0.279]]]
["binance-futures","BTCUSDT",1742428795201,[[86789.1,0.155],[86786.0,0.046],[86785.6,0.002],[86784.1,0.002],[86784.0,0.006]],[[86789.2,13.337],[86789.3,0.005],[86789.4,0.246],[86789.5,0.002],[86789.6,0.279]]]
["binance-futures","BTCUSDT",1742428795253,[[86789.1,0.136],[86786.0,0.046],[86785.6,0.002],[86785.3,0.002],[86784.1,0.572]],[[86789.2,13.322],[86789.3,0.005],[86789.4,0.246],[86789.5,0.002],[86789.6,0.279]]]
["binance-futures","BTCUSDT",1742428795304,[[86789.1,0.133],[86786.0,0.046],[86785.6,0.002],[86785.3,0.002],[86784.2,0.002]],[[86789.2,13.338],[86789.3,0.007],[86789.4,0.773],[86789.5,0.002],[86789.6,0.279]]]
["binance-futures","BTCUSDT",1742428795359,[],[[86784.1,10.777],[86784.2,0.002],[86784.6,0.002],[86784.9,0.002],[86785.0,0.002]]]
["binance-futures","BTCUSDT",1742428795410,[[86784.0,3.944],[86780.0,0.129],[86777.4,0.006],[86777.1,0.659],[86776.5,0.002]],[[86784.1,7.118],[86784.7,0.002],[86785.5,0.002],[86786.0,0.046],[86786.4,0.002]]]
["binance-futures","BTCUSDT",1742428795461,[[86784.0,3.922],[86780.0,0.129],[86779.0,0.048],[86777.4,0.008],[86777.1,0.659]],[[86784.1,7.153],[86784.7,0.002],[86785.5,0.002],[86785.6,0.04],[86785.7,0.217]]]
["binance-futures","BTCUSDT",1742428795512,[[86784.0,3.945],[86780.0,0.129],[86779.0,0.048],[86777.4,0.008],[86777.1,0.659]],[[86784.1,6.164],[86784.3,0.002],[86784.7,0.002],[86785.4,0.12],[86785.5,0.52]]]
["binance-futures","BTCUSDT",1742428795564,[[86784.0,4.191],[86780.0,0.129],[86779.0,0.046],[86777.4,0.008],[86777.1,0.659]],[[86784.1,7.256],[86784.3,0.002],[86784.7,0.002],[86785.4,0.033],[86785.5,0.002]]]
["binance-futures","BTCUSDT",1742428795614,[[86784.0,5.916],[86783.2,0.046],[86780.2,0.002],[86780.1,0.318],[86780.0,0.129]],[[86784.1,6.162],[86784.3,0.002],[86784.7,0.002],[86785.4,0.033],[86785.5,0.002]]]
["binance-futures","BTCUSDT",1742428795664,[[86784.0,5.911],[86783.2,0.046],[86780.1,0.002],[86780.0,0.129]],[[86784.1,6.68],[86784.3,0.002],[86784.7,0.002],[86785.4,0.033],[86785.5,0.002]]]
["binance-futures","BTCUSDT",1742428795706,[[86784.0,5.913],[86783.2,0.046],[86782.7,0.002],[86782.1,0.46],[86781.2,0.003]],[[86784.1,6.166],[86784.3,0.002],[86784.7,0.002],[86785.4,0.033],[86785.5,0.002]]]
["binance-futures","BTCUSDT",1742428795769,[[86784.0,5.913],[86783.2,0.046],[86782.7,0.002],[86782.1,0.46],[86781.2,0.003]],[[86784.1,6.182],[86784.3,0.002],[86784.7,0.002],[86785.4,0.033],[86785.5,0.002]]]
["binance-futures","BTCUSDT",1742428795819,[[86784.0,5.913],[86783.2,0.046],[86782.7,0.002],[86782.1,0.46],[86781.2,0.003]],[[86784.1,6.217],[86784.3,0.002],[86784.7,0.002],[86785.4,0.033],[86785.5,0.002]]]
["binance-futures","BTCUSDT",1742428795870,[[86784.0,5.924],[86783.2,0.046],[86782.7,0.002],[86782.1,0.46],[86781.2,0.003]],[[86784.1,6.217],[86784.3,0.002],[86784.7,0.002],[86785.4,0.033],[86785.5,0.002]]]
["binance-futures","BTCUSDT",1742428795924,[[86800.0,37.356],[86799.9,0.003],[86799.7,0.06],[86799.4,0.12],[86799.2,0.046]],[[86800.1,1.263],[86800.2,0.232],[86800.3,0.241],[86801.6,0.002],[86802.4,0.002]]]
["binance-futures","BTCUSDT",1742428795975,[[86800.0,39.163],[86799.9,0.003],[86799.5,0.067],[86799.2,0.046]],[[86800.1,0.669],[86800.2,0.232],[86801.6,0.04],[86801.9,0.002],[86802.4,0.002]]]
["binance-futures","BTCUSDT",1742428796025,[[86800.0,38.727],[86799.9,0.003],[86799.5,0.047],[86799.2,0.046],[86798.6,0.002]],[[86800.1,0.707],[86800.2,0.002],[86801.6,0.04],[86801.9,0.002],[86802.4,0.002]]]
["binance-futures","BTCUSDT",1742428796082,[[86800.0,38.519],[86799.9,0.005],[86799.8,0.006],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.545],[86800.2,0.002],[86801.6,0.04],[86801.9,0.002],[86802.4,0.002]]]
["binance-futures","BTCUSDT",1742428796132,[[86800.0,38.534],[86799.9,0.005],[86799.8,0.006],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.51],[86800.2,0.002],[86801.6,0.04],[86801.9,0.002],[86802.4,0.002]]]
["binance-futures","BTCUSDT",1742428796182,[[86800.0,38.081],[86799.9,0.005],[86799.8,0.006],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.661],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86805.0,0.066]]]
["binance-futures","BTCUSDT",1742428796235,[[86800.0,38.088],[86799.9,0.005],[86799.8,0.006],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.514],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86805.0,0.038]]]
["binance-futures","BTCUSDT",1742428796339,[[86800.0,37.751],[86799.9,0.005],[86799.8,0.006],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.514],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86805.0,0.038]]]
["binance-futures","BTCUSDT",1742428796389,[[86800.0,38.594],[86799.9,0.005],[86799.8,0.006],[86799.5,0.089],[86799.4,0.003]],[[86800.1,0.661],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86805.0,0.038]]]
["binance-futures","BTCUSDT",1742428796443,[[86800.0,42.048],[86799.9,0.005],[86799.8,0.006],[86799.5,0.089],[86799.4,0.003]],[[86800.1,0.516],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86805.0,0.038]]]
["binance-futures","BTCUSDT",1742428796544,[[86800.0,40.052],[86799.9,0.005],[86799.8,0.006],[86799.5,0.089],[86799.4,0.003]],[[86800.1,0.516],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86804.4,0.552]]]
["binance-futures","BTCUSDT",1742428796598,[[86800.0,40.05],[86799.9,0.005],[86799.8,0.006],[86799.5,0.089],[86799.4,0.003]],[[86800.1,0.841],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86806.1,0.579]]]
["binance-futures","BTCUSDT",1742428796649,[[86800.0,40.05],[86799.9,0.005],[86799.8,0.006],[86799.5,0.089],[86799.4,0.003]],[[86800.1,0.665],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86806.0,0.19]]]
["binance-futures","BTCUSDT",1742428796700,[[86800.0,40.028],[86799.9,0.005],[86799.8,0.006],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.836],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86802.5,0.004]]]
["binance-futures","BTCUSDT",1742428796751,[[86800.0,40.028],[86799.9,0.005],[86799.8,0.006],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.836],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428796850,[[86800.0,40.028],[86799.9,0.005],[86799.8,0.006],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.836],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428796962,[[86800.0,40.028],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.836],[86800.2,0.002],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797011,[[86800.0,34.787],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,1.063],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797061,[[86800.0,34.787],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,1.063],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797118,[[86800.0,34.787],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.836],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797224,[[86800.0,38.244],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.516],[86800.2,0.094],[86801.9,0.002],[86802.2,0.002],[86802.4,0.002]]]
["binance-futures","BTCUSDT",1742428797261,[[86800.0,38.246],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.54],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86816.6,0.286]]]
["binance-futures","BTCUSDT",1742428797329,[[86800.0,38.249],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.389],[86800.2,0.094],[86801.9,0.002],[86802.4,0.004],[86802.5,0.554]]]
["binance-futures","BTCUSDT",1742428797379,[[86800.0,38.249],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.547],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797432,[[86800.0,38.256],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.399],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797484,[[86800.0,34.835],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.409],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797536,[[86800.0,34.814],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.409],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797584,[[86800.0,34.811],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.409],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797638,[[86800.0,34.811],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.389],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797743,[[86800.0,37.177],[86799.9,0.005],[86799.8,0.002],[86799.5,0.081],[86799.4,0.003]],[[86800.1,0.389],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797793,[[86800.0,36.071],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.389],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797843,[[86800.0,36.165],[86799.9,0.005],[86799.8,0.002],[86799.5,0.151],[86799.4,0.003]],[[86800.1,0.389],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797898,[[86800.0,35.849],[86799.9,0.005],[86799.8,0.002],[86799.5,0.047],[86799.4,0.003]],[[86800.1,0.379],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428797952,[[86800.0,35.853],[86799.9,0.005],[86799.8,0.002],[86799.5,0.082],[86799.4,0.003]],[[86800.1,0.379],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428798002,[[86800.0,37.578],[86799.9,0.005],[86799.8,0.002],[86799.5,0.082],[86799.4,0.003]],[[86800.1,0.379],[86800.2,0.094],[86801.9,0.002],[86802.4,0.002],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742428798055,[[86802.0,13.796],[86801.7,0.002],[86801.2,0.002],[86801.1,0.002],[86801.0,1.052]],[[86802.1,0.56],[86802.4,0.002],[86802.5,0.002],[86805.0,0.036],[86805.4,0.002]]]
["binance-futures","BTCUSDT",1742428798105,[[86802.0,13.253],[86801.7,0.002],[86801.2,0.002],[86801.1,0.002],[86801.0,1.052]],[[86802.1,0.381],[86802.4,0.002],[86802.5,0.002],[86805.0,0.036],[86805.4,0.002]]]
["binance-futures","BTCUSDT",1742428798158,[[86802.0,13.251],[86801.7,0.002],[86801.2,0.002],[86801.1,0.002],[86801.0,1.052]],[[86802.1,0.386],[86802.4,0.002],[86802.5,0.002],[86805.0,0.036],[86805.4,0.002]]]
["binance-futures","BTCUSDT",1742428798208,[[86802.0,13.249],[86801.7,0.002],[86801.2,0.002],[86801.1,0.002],[86801.0,1.052]],[[86802.1,0.388],[86802.4,0.002],[86802.5,0.002],[86805.0,0.036],[86805.4,0.002]]]
["binance-futures","BTCUSDT",1742428798259,[[86802.0,13.392],[86801.7,0.002],[86801.2,0.002],[86801.1,0.002],[86801.0,1.052]],[[86802.1,0.423],[86802.4,0.002],[86802.5,0.002],[86805.0,0.036],[86805.4,0.002]]]
["binance-futures","BTCUSDT",1742428798311,[[86802.0,13.392],[86801.7,0.002],[86801.2,0.002],[86801.1,0.002],[86801.0,1.052]],[[86802.1,0.423],[86802.4,0.002],[86802.5,0.002],[86805.0,0.036],[86805.4,0.004]]]
["binance-futures","BTCUSDT",1742428798361,[[86802.0,13.392],[86801.7,0.002],[86801.2,0.002],[86801.1,0.002],[86801.0,1.052]],[[86802.1,0.254],[86802.4,0.002],[86802.5,0.002],[86805.0,0.036],[86805.4,0.002]]]
["binance-futures","BTCUSDT",1742428798415,[[86802.0,13.354],[86801.7,0.002],[86801.2,0.002],[86801.1,0.318],[86801.0,1.052]],[[86802.1,0.016],[86802.5,0.002],[86805.0,0.036],[86805.4,0.002],[86806.0,0.002]]]
["binance-futures","BTCUSDT",1742428798468,[[86802.0,13.679],[86801.7,0.002],[86801.2,0.004],[86801.1,0.002],[86801.0,1.052]],[[86802.1,0.012],[86802.5,0.002],[86805.0,0.036],[86805.4,0.002],[86805.9,0.002]]]
["binance-futures","BTCUSDT",1742428798518,[[86802.0,13.7],[86801.7,0.002],[86801.2,0.002],[86801.1,0.002],[86801.0,1.052]],[[86802.1,0.021],[86802.5,0.002],[86805.0,0.036],[86805.4,0.002],[86805.9,0.002]]]
["binance-futures","BTCUSDT",1742428798562,[[86802.0,13.384],[86801.7,0.002],[86801.2,0.002],[86801.1,0.002],[86801.0,1.052]],[[86802.1,0.021],[86802.5,0.002],[86805.0,0.036],[86805.4,0.002],[86805.9,0.002]]]
["binance-futures","BTCUSDT",1742428798622,[[86802.0,13.383],[86801.7,0.002],[86801.2,0.002],[86801.1,0.002],[86801.0,1.052]],[[86802.1,0.017],[86802.5,0.002],[86805.0,0.036],[86805.4,0.002],[86805.9,0.002]]]
["binance-futures","BTCUSDT",1742428798676,[[86806.0,14.255],[86805.9,0.004],[86805.6,0.046],[86805.4,0.002],[86805.3,0.075]],[[86806.1,2.027],[86806.7,0.012],[86806.8,0.004],[86806.9,0.002],[86807.6,0.002]]]
["binance-futures","BTCUSDT",1742428798728,[[86806.0,14.349],[86805.9,0.002],[86805.6,0.046]],[[86806.1,0.158],[86806.7,0.012],[86806.8,0.002],[86806.9,0.002],[86807.5,0.002]]]
["binance-futures","BTCUSDT",1742428798778,[[86806.0,17.093],[86805.9,0.002],[86805.6,0.046],[86804.7,0.003],[86802.2,0.29]],[[86806.1,0.016],[86806.7,0.012],[86806.8,0.002],[86806.9,0.002],[86807.5,0.002]]]
["binance-futures","BTCUSDT",1742428798832,[[86806.0,16.072],[86805.9,0.002],[86805.6,0.046],[86804.7,0.003],[86802.2,0.29]],[[86806.1,0.019],[86806.7,0.012],[86806.8,0.002],[86806.9,0.002],[86807.5,0.002]]]
["binance-futures","BTCUSDT",1742428798882,[[86806.0,16.072],[86805.9,0.002],[86805.6,0.046],[86804.7,0.003],[86802.2,0.29]],[[86806.1,0.021],[86806.7,0.012],[86806.8,0.002],[86806.9,0.002],[86807.5,0.002]]]
["binance-futures","BTCUSDT",1742428798934,[[86806.5,16.225],[86806.2,3.307],[86806.1,1.576],[86806.0,1.767],[86805.9,0.002]],[[86806.6,0.058],[86806.7,0.012],[86806.8,0.002],[86806.9,0.002],[86807.5,0.002]]]
["binance-futures","BTCUSDT",1742428798986,[[86806.5,16.225],[86806.3,0.002],[86806.2,1.399],[86806.1,0.002],[86806.0,1.767]],[[86806.6,0.058],[86806.7,0.012],[86806.8,0.002],[86806.9,0.002],[86807.5,0.002]]]
["binance-futures","BTCUSDT",1742428799037,[[86807.6,16.616],[86807.4,0.05],[86807.3,0.002],[86807.2,0.05],[86807.0,0.014]],[[86807.7,0.118],[86813.7,0.461],[86814.7,0.002],[86815.2,0.005],[86817.3,0.335]]]
["binance-futures","BTCUSDT",1742428799089,[[86807.6,16.605],[86807.5,0.003],[86807.0,0.014]],[[86807.7,0.12],[86813.7,0.461],[86814.7,0.002],[86815.2,0.005],[86817.3,0.335]]]
["binance-futures","BTCUSDT",1742428799140,[[86809.8,15.905],[86809.7,0.082],[86809.5,0.002],[86808.8,0.046],[86808.6,0.002]],[[86809.9,0.712],[86810.6,0.002],[86813.7,0.463],[86815.2,0.003],[86816.3,0.002]]]
["binance-futures","BTCUSDT",1742428799191,[[86809.8,14.786],[86809.7,0.082],[86809.5,0.002],[86808.8,0.046],[86808.6,0.002]],[[86809.9,0.892],[86810.6,0.002],[86813.6,0.084],[86813.7,0.463],[86815.2,0.003]]]
["binance-futures","BTCUSDT",1742428799242,[[86809.8,14.784],[86809.7,0.082],[86809.5,0.002],[86809.0,0.002],[86808.8,0.046]],[[86809.9,0.895],[86810.6,0.002],[86811.4,0.002],[86813.6,0.084],[86813.7,0.463]]]
["binance-futures","BTCUSDT",1742428799291,[[86809.8,14.792],[86809.7,0.082],[86809.5,0.002],[86809.0,0.002],[86808.8,0.046]],[[86809.9,1.096],[86810.6,0.002],[86811.4,0.002],[86813.6,0.084],[86813.7,0.463]]]
["binance-futures","BTCUSDT",1742428799343,[[86809.8,14.772],[86809.7,0.082],[86809.5,0.002],[86809.0,0.002],[86808.8,0.046]],[[86809.9,1.094],[86810.6,0.002],[86811.4,0.002],[86813.6,0.084],[86813.7,0.463]]]
["binance-futures","BTCUSDT",1742428799395,[[86809.8,13.642],[86809.7,0.082],[86809.5,0.002],[86809.0,0.002],[86808.8,0.046]],[[86809.9,2.676],[86810.6,0.002],[86811.4,0.002],[86811.7,0.002],[86813.6,0.084]]]
["binance-futures","BTCUSDT",1742428799446,[[86809.8,13.686],[86809.7,0.082],[86809.5,0.002],[86809.0,0.002],[86808.8,0.046]],[[86809.9,3.082],[86810.6,0.002],[86811.4,0.002],[86813.4,0.002],[86813.5,0.518]]]
["binance-futures","BTCUSDT",1742428799497,[[86809.8,13.334],[86809.7,0.082],[86809.5,0.002],[86809.0,0.002],[86808.8,0.046]],[[86809.9,3.084],[86810.6,0.002],[86810.8,0.002],[86810.9,0.552],[86811.4,0.002]]]
["binance-futures","BTCUSDT",1742428799547,[[86809.8,13.238],[86809.7,0.084],[86809.5,0.002],[86809.0,0.002],[86808.8,0.046]],[[86809.9,3.084],[86810.6,0.002],[86811.4,0.002],[86813.4,0.175],[86814.9,0.004]]]
["binance-futures","BTCUSDT",1742428799600,[[86809.8,13.255],[86809.7,0.084],[86809.5,0.002],[86809.0,0.002],[86808.8,0.046]],[[86809.9,3.084],[86810.6,0.002],[86811.1,0.002],[86811.4,0.002],[86813.4,0.175]]]
["binance-futures","BTCUSDT",1742428799649,[[86809.8,13.152],[86809.7,0.084],[86809.5,0.002],[86809.0,0.002],[86808.8,0.046]],[[86809.9,3.084],[86810.6,0.002],[86811.4,0.002],[86813.4,0.175],[86819.7,0.002]]]
["binance-futures","BTCUSDT",1742428799704,[[86809.8,13.152],[86809.7,0.084],[86809.5,0.002],[86809.0,0.002]],[[86809.9,3.074],[86810.6,0.002],[86811.4,0.002],[86813.4,0.175],[86819.7,0.002]]]
["binance-futures","BTCUSDT",1742428799756,[[86809.8,13.152],[86809.7,0.084],[86809.5,0.002],[86809.0,0.002],[86801.2,0.006]],[[86809.9,3.074],[86810.6,0.002],[86811.4,0.002],[86813.4,0.175],[86819.4,0.006]]]
["binance-futures","BTCUSDT",1742428799806,[[86809.8,13.117],[86809.7,0.084],[86809.5,0.002],[86809.0,0.002],[86801.2,0.006]],[[86809.9,3.041],[86810.6,0.002],[86811.4,0.002],[86813.4,0.175],[86819.4,0.006]]]
["binance-futures","BTCUSDT",1742428799911,[[86809.8,13.117],[86809.7,0.084],[86809.5,0.002],[86809.0,0.002],[86801.2,0.006]],[[86809.9,3.589],[86810.6,0.002],[86811.4,0.002],[86813.4,0.175],[86819.4,0.006]]]
["binance-futures","BTCUSDT",1742428799962,[[86809.8,11.41],[86809.7,0.084],[86809.5,0.002],[86809.0,0.002],[86803.1,0.286]],[[86809.9,3.815],[86810.6,0.002],[86811.4,0.002],[86813.4,0.175],[86816.6,0.005]]]