{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1443177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1742256000008,[[83959.9,0.003],[83957.9,1.227],[83953.5,0.004],[83949.6,0.002],[83944.9,0.118]],[[83976.3,0.148],[83976.6,0.762],[83976.8,0.046],[83977.4,0.535],[83978.1,1.59]]]
["binance-futures","BTCUSDT",1742256000061,[[83959.9,0.003],[83959.0,0.004],[83957.9,1.227],[83956.7,0.006],[83956.1,0.002]],[[83963.0,9.685],[83963.6,0.073],[83963.7,0.121],[83966.4,0.048],[83969.2,0.004]]]
["binance-futures","BTCUSDT",1742256000071,[[83962.9,5.368],[83959.9,0.003],[83959.0,0.004],[83957.9,1.227],[83956.7,0.006]],[[83963.0,9.685],[83963.6,0.073],[83963.7,0.121],[83966.4,0.048],[83969.2,0.004]]]
["binance-futures","BTCUSDT",1742256000565,[[83962.9,5.372],[83959.9,0.003],[83959.0,0.004],[83957.9,1.227],[83956.7,0.006]],[[83963.0,9.685],[83963.6,0.073],[83963.7,0.121],[83966.4,0.048],[83969.2,0.004]]]
["binance-futures","BTCUSDT",1742256003369,[[83962.9,4.404],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.9,0.004]],[[83963.0,9.685],[83963.5,0.002],[83963.6,0.073],[83963.7,0.121],[83964.0,0.005]]]
["binance-futures","BTCUSDT",1742256004646,[[83962.9,2.526],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.9,0.004]],[[83963.0,9.922],[83963.5,0.002],[83963.6,0.073],[83963.7,0.121],[83964.0,0.005]]]
["binance-futures","BTCUSDT",1742256004697,[[83962.9,2.5],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.9,0.004]],[[83963.0,9.56],[83963.5,0.002],[83963.6,0.073],[83963.7,0.121],[83964.0,0.005]]]
["binance-futures","BTCUSDT",1742256004748,[[83962.9,1.749],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.9,0.004]],[[83963.0,9.557],[83963.5,0.002],[83963.6,0.062],[83963.7,0.002],[83964.0,0.005]]]
["binance-futures","BTCUSDT",1742256004799,[[83962.9,1.705],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.9,0.004]],[[83963.0,10.35],[83963.5,0.002],[83963.6,0.073],[83963.7,0.002],[83971.4,1.057]]]
["binance-futures","BTCUSDT",1742256004851,[[83964.3,0.38],[83964.0,0.738],[83963.6,0.38],[83963.5,2.225],[83963.4,0.271]],[[83968.4,0.01],[83968.5,1.147],[83971.4,1.057],[83972.0,0.002],[83972.1,0.002]]]
["binance-futures","BTCUSDT",1742256004902,[[83966.5,0.579],[83966.3,0.06],[83966.2,0.77],[83966.0,0.017],[83964.3,0.38]],[[83966.8,0.001],[83967.5,0.004],[83968.4,0.01],[83968.5,1.147],[83968.6,0.002]]]
["binance-futures","BTCUSDT",1742256004953,[[83966.3,0.02],[83966.2,0.758],[83966.0,0.017],[83964.3,0.38]],[[83968.4,0.01],[83968.5,1.147],[83968.6,0.002],[83979.1,0.002],[83980.5,0.092]]]
["binance-futures","BTCUSDT",1742256005004,[[83966.3,0.018],[83966.2,0.758],[83966.0,0.017],[83964.3,0.38],[83962.9,3.675]],[[83968.4,0.01],[83968.5,1.147],[83968.6,0.002],[83970.0,0.002],[83975.7,0.005]]]
["binance-futures","BTCUSDT",1742256005058,[[83966.3,0.018],[83966.2,1.357],[83966.0,0.017],[83964.9,0.399],[83964.4,0.599]],[[83968.4,0.01],[83968.5,1.147],[83968.6,0.002],[83970.0,0.002],[83970.7,0.002]]]
["binance-futures","BTCUSDT",1742256005109,[[83966.2,1.467],[83966.0,0.017],[83964.9,0.399],[83964.4,0.599]],[[83966.3,4.2],[83967.5,0.002],[83968.4,0.01],[83968.5,1.147],[83968.6,0.002]]]
["binance-futures","BTCUSDT",1742256005161,[[83966.2,1.467],[83966.0,0.017],[83964.9,0.399],[83964.4,0.599],[83962.9,6.096]],[[83966.3,4.2],[83967.5,0.002],[83968.4,0.01],[83968.5,1.147],[83968.6,0.002]]]
["binance-futures","BTCUSDT",1742256005220,[[83966.2,2.476],[83966.0,0.088],[83965.8,2.24],[83965.4,2.689],[83965.0,2.38]],[[83966.3,4.204],[83966.7,1.556],[83967.2,0.005],[83967.5,0.002],[83968.4,0.01]]]
["binance-futures","BTCUSDT",1742256005271,[[83966.2,1.088],[83966.1,0.002],[83966.0,0.073],[83965.8,0.02],[83965.7,0.004]],[[83966.3,4.538],[83966.4,0.383],[83966.7,0.974],[83966.8,1.133],[83967.0,0.678]]]
["binance-futures","BTCUSDT",1742256005322,[[83966.2,1.086],[83966.1,0.002],[83966.0,0.116],[83965.8,0.02],[83965.7,0.004]],[[83966.3,4.666],[83966.4,0.383],[83966.7,0.006],[83967.0,0.003],[83967.4,0.005]]]
["binance-futures","BTCUSDT",1742256005373,[[83966.2,1.307],[83966.1,0.002],[83966.0,0.116],[83965.8,0.02],[83965.7,0.004]],[[83966.3,4.662],[83966.4,0.383],[83966.7,0.006],[83967.0,0.023],[83967.4,0.005]]]
["binance-futures","BTCUSDT",1742256005422,[[83966.2,1.301],[83966.1,0.002],[83966.0,0.116],[83965.8,0.02]],[[83966.3,7.923],[83966.7,0.006],[83967.0,0.023],[83967.4,0.005],[83967.5,0.002]]]
["binance-futures","BTCUSDT",1742256005475,[[83966.2,9.268],[83966.1,0.002],[83966.0,0.114],[83965.3,0.002],[83965.0,0.091]],[[83966.3,7.798],[83966.8,0.002],[83967.0,0.023],[83967.4,0.005],[83967.5,0.002]]]
["binance-futures","BTCUSDT",1742256005527,[[83966.2,13.874],[83966.1,0.002],[83966.0,0.114],[83965.3,0.002],[83965.0,0.091]],[[83966.3,7.675],[83966.8,0.002],[83967.0,0.023],[83967.4,0.005],[83967.5,0.002]]]
["binance-futures","BTCUSDT",1742256005579,[[83966.2,13.728],[83966.1,0.002],[83966.0,0.124],[83965.3,0.002],[83965.2,0.002]],[[83966.3,7.616],[83966.8,0.002],[83967.0,0.023],[83967.4,0.005],[83967.5,0.002]]]
["binance-futures","BTCUSDT",1742256005629,[[83966.2,15.305],[83966.1,0.002],[83966.0,0.124],[83965.3,0.006],[83965.2,0.002]],[[83966.3,7.479],[83966.8,0.002],[83967.0,0.023],[83967.4,0.005],[83967.5,0.002]]]
["binance-futures","BTCUSDT",1742256005682,[[83966.2,15.427],[83966.1,0.002],[83966.0,0.124],[83965.3,0.006],[83965.2,0.002]],[[83966.3,7.468],[83966.7,0.011],[83966.8,0.002],[83967.0,0.023],[83967.4,0.005]]]
["binance-futures","BTCUSDT",1742256005733,[[83971.8,1.389],[83971.7,0.043],[83971.3,0.06],[83968.4,1.68],[83968.1,1.266]],[[83973.0,0.119],[83973.8,0.002],[83975.2,0.004],[83976.9,0.059],[83979.0,0.004]]]
["binance-futures","BTCUSDT",1742256005784,[[83975.1,7.861],[83974.6,0.956],[83974.5,0.282],[83973.8,2.953],[83973.1,0.914]],[[83975.2,0.015],[83976.0,0.002],[83976.9,0.007],[83977.9,0.002],[83978.1,0.002]]]
["binance-futures","BTCUSDT",1742256005835,[[83976.7,3.542],[83976.4,0.128],[83976.3,5.71],[83976.1,5.909],[83976.0,14.106]],[[83976.8,0.035],[83976.9,0.007],[83977.9,0.002],[83978.5,0.004],[83979.4,0.002]]]
["binance-futures","BTCUSDT",1742256005886,[[83976.7,17.876],[83976.6,0.1],[83976.4,0.002],[83976.3,0.05],[83976.2,6.782]],[[83976.8,0.331],[83976.9,0.007],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256005938,[[83976.7,17.223],[83976.6,0.05],[83976.4,0.002],[83976.3,0.05],[83976.2,0.663]],[[83976.8,8.644],[83976.9,0.007],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256005989,[[83976.7,11.616],[83976.6,0.04],[83976.5,0.033],[83976.4,0.002],[83976.2,0.665]],[[83976.8,10.208],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006042,[[83976.7,10.166],[83976.6,0.04],[83976.5,0.033],[83976.4,0.002],[83976.2,0.163]],[[83976.8,10.218],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006093,[[83976.7,10.017],[83976.6,0.042],[83976.5,0.033],[83976.4,0.002],[83976.2,0.163]],[[83976.8,10.218],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006141,[[83976.7,9.282],[83976.6,0.089],[83976.5,0.033],[83976.4,0.002],[83976.2,0.163]],[[83976.8,10.218],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006194,[[83976.7,9.375],[83976.6,0.042],[83976.5,0.033],[83976.4,0.002],[83976.2,0.163]],[[83976.8,10.22],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006243,[[83976.7,9.572],[83976.6,0.042],[83976.5,0.033],[83976.4,0.002],[83976.2,0.163]],[[83976.8,10.22],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006351,[[83976.7,9.572],[83976.6,0.042],[83976.5,0.033],[83976.4,0.002],[83976.2,0.092]],[[83976.8,10.22],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006402,[[83976.7,9.403],[83976.6,0.042],[83976.5,0.033],[83976.4,0.002],[83976.2,0.092]],[[83976.8,13.337],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006454,[[83976.7,9.406],[83976.6,0.042],[83976.5,0.033],[83976.4,0.002],[83976.2,0.188]],[[83976.8,13.337],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006505,[[83976.7,9.393],[83976.6,0.042],[83976.5,0.033],[83976.4,0.002],[83976.2,0.092]],[[83976.8,13.331],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006556,[[83976.7,10.568],[83976.6,0.211],[83976.5,0.033],[83976.4,0.002],[83976.2,0.092]],[[83976.8,13.333],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006607,[[83976.7,10.572],[83976.6,0.211],[83976.5,0.033],[83976.4,0.002],[83976.2,0.188]],[[83976.8,13.333],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006661,[[83976.7,10.572],[83976.6,0.211],[83976.5,0.033],[83976.4,0.002],[83976.2,0.092]],[[83976.8,13.335],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006715,[[83976.7,10.576],[83976.6,0.211],[83976.5,0.033],[83976.4,0.002],[83976.2,0.186]],[[83976.8,13.335],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006765,[[83976.7,10.576],[83976.6,0.213],[83976.5,0.033],[83976.2,0.186]],[[83976.8,13.307],[83976.9,0.013],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006818,[[83976.7,10.576],[83976.6,0.213],[83976.5,0.033],[83976.2,0.092],[83972.8,0.002]],[[83976.8,13.307],[83976.9,0.013],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006868,[[83976.7,10.86],[83976.6,0.213],[83976.5,0.033],[83976.2,0.092],[83973.2,0.048]],[[83976.8,8.178],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006922,[[83976.7,10.865],[83976.6,0.213],[83976.5,0.033],[83976.2,0.092],[83973.2,0.048]],[[83976.8,6.086],[83976.9,0.009],[83977.8,0.005],[83977.9,0.002],[83978.5,0.004]]]
["binance-futures","BTCUSDT",1742256006971,[[83976.7,10.893],[83976.6,0.213],[83976.5,0.033],[83976.2,0.092],[83973.2,0.048]],[[83976.8,5.107],[83976.9,0.007],[83977.4,0.011],[83977.8,0.007],[83977.9,0.002]]]
["binance-futures","BTCUSDT",1742256007026,[[83976.7,10.893],[83976.6,0.213],[83976.5,0.033],[83976.2,0.092],[83975.5,0.762]],[[83976.8,5.107],[83976.9,0.007],[83977.3,0.011],[83977.8,0.005],[83977.9,0.002]]]
["binance-futures","BTCUSDT",1742256007078,[[83976.7,10.893],[83976.6,0.213],[83976.5,0.033],[83976.2,0.192],[83975.5,0.048]],[[83976.8,5.107],[83976.9,0.007],[83977.4,0.011],[83977.8,0.005],[83977.9,0.002]]]
["binance-futures","BTCUSDT",1742256007131,[[83976.7,10.891],[83976.6,0.213],[83976.5,0.033],[83976.2,0.092],[83975.5,0.048]],[[83976.8,5.107],[83976.9,0.007],[83977.4,0.011],[83977.8,0.005],[83977.9,0.002]]]
["binance-futures","BTCUSDT",1742256007181,[[83976.7,10.889],[83976.6,0.213],[83976.5,0.033],[83976.2,0.092],[83976.1,0.025]],[[83976.8,4.05],[83976.9,0.007],[83977.8,0.005],[83977.9,0.002],[83978.4,0.011]]]
["binance-futures","BTCUSDT",1742256007232,[[83976.7,12.212],[83976.6,0.215],[83976.5,0.033],[83976.2,0.092],[83976.1,0.025]],[[83976.8,3.093],[83976.9,0.007],[83977.8,0.005],[83977.9,0.002],[83979.7,0.011]]]
["binance-futures","BTCUSDT",1742256007285,[[83976.7,12.804],[83976.6,0.215],[83976.5,0.033],[83976.2,0.211],[83976.1,0.025]],[[83976.8,3.093],[83976.9,0.007],[83977.8,0.005],[83977.9,0.002],[83979.7,0.066]]]
["binance-futures","BTCUSDT",1742256007336,[[83976.7,12.926],[83976.6,0.215],[83976.5,0.033],[83976.2,0.139],[83976.1,0.025]],[[83976.8,3.084],[83976.9,0.007],[83977.8,0.005],[83977.9,0.002],[83979.8,0.202]]]
["binance-futures","BTCUSDT",1742256007388,[[83976.7,12.806],[83976.6,0.215],[83976.5,0.033],[83976.2,0.139],[83976.1,0.025]],[[83976.8,3.084],[83976.9,0.007],[83977.8,0.005],[83977.9,0.002],[83979.8,0.191]]]
["binance-futures","BTCUSDT",1742256007440,[[83979.7,26.097],[83979.6,0.119],[83979.3,0.05],[83979.0,0.007],[83978.9,0.002]],[[83979.8,0.184],[83980.2,0.002],[83982.7,0.002],[83983.2,0.002],[83984.2,0.002]]]
["binance-futures","BTCUSDT",1742256007491,[[83979.7,26.248],[83979.6,0.119],[83979.3,0.05],[83979.0,0.007]],[[83979.8,0.156],[83980.2,0.002],[83982.7,0.002],[83983.2,0.002],[83984.2,0.002]]]
["binance-futures","BTCUSDT",1742256007542,[[83979.7,25.372],[83979.6,0.121],[83979.3,0.05],[83979.0,0.007],[83978.7,0.002]],[[83979.8,0.158],[83980.2,0.002],[83980.8,0.005],[83982.7,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742256007593,[[83979.7,25.38],[83979.6,0.121],[83979.5,0.033],[83979.3,0.05],[83979.0,0.007]],[[83979.8,0.156],[83980.2,0.002],[83980.8,0.005],[83982.7,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742256007647,[[83979.7,25.377],[83979.6,0.121],[83979.5,0.033],[83979.3,0.05],[83979.0,0.007]],[[83979.8,0.154],[83980.2,0.002],[83980.8,0.005],[83982.7,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742256007699,[[83979.7,25.378],[83979.6,0.121],[83979.5,0.033],[83979.3,0.05],[83979.0,0.007]],[[83979.8,0.154],[83980.2,0.002],[83980.8,0.005],[83982.7,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742256007750,[[83979.7,21.396],[83979.6,0.002],[83979.5,0.033],[83979.3,0.05],[83979.0,0.007]],[[83979.8,3.042],[83980.2,0.002],[83980.8,0.005],[83982.7,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742256007801,[[83979.7,21.399],[83979.6,0.006],[83979.5,0.037],[83979.3,0.05],[83979.0,0.007]],[[83979.8,3.036],[83980.2,0.002],[83980.8,0.005],[83982.7,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742256007851,[[83979.7,21.405],[83979.6,0.006],[83979.5,0.037],[83979.3,0.05],[83979.0,0.007]],[[83979.8,2.976],[83980.2,0.002],[83980.8,0.005],[83982.7,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742256007905,[[83979.7,20.977],[83979.6,0.006],[83979.5,0.037],[83979.3,0.05],[83979.0,0.007]],[[83979.8,3.135],[83980.2,0.002],[83980.8,0.005],[83982.7,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742256007956,[[83979.7,20.977],[83979.6,0.125],[83979.5,0.037],[83979.3,0.05],[83979.0,0.007]],[[83979.8,3.013],[83980.2,0.002],[83980.8,0.005],[83982.7,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742256008008,[[83979.7,21.005],[83979.6,0.125],[83979.5,0.037],[83979.3,0.05],[83979.0,0.007]],[[83979.8,2.999],[83980.2,0.002],[83980.8,0.005],[83982.7,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742256008063,[[83979.7,21.008],[83979.6,0.125],[83979.5,0.037],[83979.3,0.05],[83979.0,0.007]],[[83979.8,3.007],[83980.2,0.002],[83980.8,0.005],[83982.7,0.002],[83983.2,0.002]]]
["binance-futures","BTCUSDT",1742256008116,[[83979.7,14.767],[83979.6,0.296],[83979.5,0.037],[83979.0,0.007]],[[83979.8,7.355],[83979.9,0.013],[83980.8,0.005],[83982.5,0.05],[83982.7,0.002]]]
["binance-futures","BTCUSDT",1742256008168,[[83979.7,13.219],[83979.6,0.296],[83979.5,0.037],[83979.0,0.002],[83975.9,0.714]],[[83979.8,7.366],[83979.9,0.002],[83980.8,0.005],[83982.4,0.015],[83982.5,0.05]]]
["binance-futures","BTCUSDT",1742256008218,[[83979.7,11.571],[83979.6,0.296],[83979.5,0.033],[83979.0,0.002],[83978.0,0.071]],[[83979.8,7.722],[83979.9,0.002],[83980.8,0.005],[83982.4,0.063],[83982.5,0.05]]]
["binance-futures","BTCUSDT",1742256008269,[[83979.7,6.324],[83979.6,0.292],[83979.5,0.033],[83979.0,0.002],[83978.0,0.071]],[[83979.8,7.84],[83979.9,0.002],[83980.8,0.005],[83982.3,0.023],[83982.4,0.048]]]
["binance-futures","BTCUSDT",1742256008318,[[83979.7,2.637],[83979.6,0.292],[83979.5,0.033],[83979.0,0.002],[83978.8,0.004]],[[83979.8,8.081],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008371,[[83979.7,3.16],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83978.8,0.004]],[[83979.8,8.161],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008421,[[83979.7,3.439],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83978.8,0.004]],[[83979.8,8.161],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008474,[[83979.7,3.439],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83978.8,0.004]],[[83979.8,8.159],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008521,[[83979.7,3.439],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002]],[[83979.8,8.163],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008572,[[83979.7,3.867],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83973.7,0.073]],[[83979.8,8.143],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008628,[[83979.7,3.427],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83973.7,0.073]],[[83979.8,8.143],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008682,[[83979.7,3.427],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83973.7,0.073]],[[83979.8,8.129],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008732,[[83979.7,3.434],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83973.7,0.073]],[[83979.8,8.126],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008783,[[83979.7,3.431],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83973.7,0.073]],[[83979.8,8.126],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008835,[[83979.7,3.431],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83973.7,0.073]],[[83979.8,8.046],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008938,[[83979.7,3.431],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83975.0,0.004]],[[83979.8,8.046],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256008990,[[83979.7,3.434],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83975.6,0.04]],[[83979.8,8.046],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256009096,[[83979.7,3.434],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83975.6,0.04]],[[83979.8,8.048],[83979.9,0.002],[83980.0,0.052],[83980.4,0.048],[83980.8,0.005]]]
["binance-futures","BTCUSDT",1742256009148,[[83979.7,3.574],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83975.6,0.04]],[[83979.8,8.048],[83979.9,0.002],[83980.0,0.052],[83980.1,0.004],[83980.4,0.048]]]
["binance-futures","BTCUSDT",1742256009251,[[83979.7,3.436],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83975.6,0.08]],[[83979.8,8.048],[83979.9,0.002],[83980.0,0.052],[83980.1,0.004],[83980.4,0.048]]]
["binance-futures","BTCUSDT",1742256009305,[[83979.7,3.431],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.1,0.002]],[[83979.8,8.048],[83979.9,0.002],[83980.0,0.052],[83980.1,0.004],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256009357,[[83979.7,3.602],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.052],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256009408,[[83979.7,4.024],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.055],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256009510,[[83979.7,3.642],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.055],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256009561,[[83979.7,3.202],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.055],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256009611,[[83979.7,3.197],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.055],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256009664,[[83979.7,3.197],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.055],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256009769,[[83979.7,3.575],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.055],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256009820,[[83979.7,4.135],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.055],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256009868,[[83979.7,4.13],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.055],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256009925,[[83979.7,3.822],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.101],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256009978,[[83979.7,3.787],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.101],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256010031,[[83979.7,3.633],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.101],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256010082,[[83979.7,3.564],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.101],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256010131,[[83979.7,3.242],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.101],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256010238,[[83979.7,3.247],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.101],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256010288,[[83979.7,3.247],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.101],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.007]]]
["binance-futures","BTCUSDT",1742256010344,[[83979.7,3.105],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.101],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.007]]]
["binance-futures","BTCUSDT",1742256010398,[[83979.7,3.094],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.095],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.007]]]
["binance-futures","BTCUSDT",1742256010449,[[83979.7,2.763],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.065],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.007]]]
["binance-futures","BTCUSDT",1742256010499,[[83979.7,2.736],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.065],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.007]]]
["binance-futures","BTCUSDT",1742256010551,[[83979.7,2.849],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.065],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256010603,[[83979.7,3.076],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.065],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256010708,[[83979.7,2.939],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.065],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256010811,[[83979.7,2.799],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83976.8,0.027]],[[83979.8,8.065],[83979.9,0.007],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256010862,[[83979.7,2.792],[83979.6,0.325],[83979.5,0.033],[83979.0,0.002],[83977.0,0.002]],[[83979.8,8.07],[83979.9,0.002],[83980.0,0.052],[83980.1,0.002],[83980.3,0.002]]]
["binance-futures","BTCUSDT",1742256010917,[],[[83972.9,10.472],[83973.0,0.016],[83973.1,12.841],[83973.2,0.004],[83973.5,0.002]]]
["binance-futures","BTCUSDT",1742256010968,[[83972.8,0.544],[83970.0,0.045],[83969.7,0.074],[83968.5,0.002],[83967.6,0.046]],[[83972.9,10.359],[83973.0,2.136],[83973.1,0.015],[83973.2,0.002],[83973.6,0.05]]]
["binance-futures","BTCUSDT",1742256011018,[[83972.8,0.484],[83970.0,0.045],[83969.7,0.031],[83968.5,0.002],[83967.6,0.046]],[[83972.9,10.361],[83973.0,0.451],[83973.1,0.015],[83973.2,0.002],[83973.6,0.05]]]
["binance-futures","BTCUSDT",1742256011068,[[83972.8,0.463],[83970.0,0.045],[83968.5,0.002],[83967.6,0.046]],[[83972.9,10.361],[83973.0,0.451],[83973.1,0.015],[83973.2,0.002],[83973.6,0.05]]]
["binance-futures","BTCUSDT",1742256011122,[[83972.8,0.775],[83970.0,0.045],[83968.5,0.002],[83967.6,0.046],[83963.3,0.002]],[[83972.9,10.363],[83973.0,0.224],[83973.2,0.002],[83973.6,0.05],[83979.7,0.675]]]
["binance-futures","BTCUSDT",1742256011173,[[83972.8,0.557],[83970.0,0.045],[83968.5,0.002],[83967.6,0.046],[83963.5,0.714]],[[83972.9,10.363],[83973.0,0.224],[83973.2,0.002],[83973.6,0.05],[83979.7,0.675]]]
["binance-futures","BTCUSDT",1742256011223,[[83966.0,0.971],[83965.2,0.002],[83964.0,0.073],[83963.6,0.461]],[[83966.1,12.149],[83966.2,0.002],[83966.5,0.002],[83966.8,0.002],[83967.0,0.002]]]
["binance-futures","BTCUSDT",1742256011275,[[83966.0,1.472],[83965.2,0.002],[83964.0,0.073],[83963.6,0.333],[83962.0,0.098]],[[83966.1,12.146],[83966.2,0.002],[83966.4,0.002],[83966.7,0.205],[83966.8,0.002]]]
["binance-futures","BTCUSDT",1742256011326,[[83966.0,1.625],[83965.2,0.002],[83964.0,0.073],[83963.6,0.333],[83962.0,0.098]],[[83966.1,12.154],[83966.2,0.002],[83966.4,0.002],[83966.7,0.095],[83966.8,0.002]]]
["binance-futures","BTCUSDT",1742256011376,[[83966.0,1.485],[83965.2,0.002],[83964.0,0.073],[83963.6,0.002],[83963.1,0.323]],[[83966.1,12.148],[83966.2,0.002],[83966.4,0.002],[83966.7,0.095],[83966.8,0.002]]]
["binance-futures","BTCUSDT",1742256011429,[[83966.0,7.167],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002],[83964.0,0.073]],[[83966.1,9.03],[83966.2,0.002],[83966.4,0.002],[83966.7,0.095],[83966.8,0.002]]]
["binance-futures","BTCUSDT",1742256011479,[[83966.0,7.201],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002],[83964.0,0.121]],[[83966.1,3.417],[83966.4,0.002],[83966.6,0.011],[83966.7,0.055],[83966.8,0.002]]]
["binance-futures","BTCUSDT",1742256011528,[[83966.0,7.201],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002],[83964.0,0.121]],[[83966.1,2.524],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83968.3,0.011]]]
["binance-futures","BTCUSDT",1742256011584,[[83966.0,7.203],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002],[83964.0,0.121]],[[83966.1,2.524],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83968.3,0.011]]]
["binance-futures","BTCUSDT",1742256011635,[[83966.0,7.203],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002],[83964.0,0.121]],[[83966.1,2.526],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83968.3,0.011]]]
["binance-futures","BTCUSDT",1742256011686,[[83966.0,7.347],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002],[83964.0,0.121]],[[83966.1,2.734],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83967.5,0.011]]]
["binance-futures","BTCUSDT",1742256011738,[[83966.0,7.347],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002],[83964.0,0.121]],[[83966.1,5.19],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83975.4,0.002]]]
["binance-futures","BTCUSDT",1742256011789,[[83966.0,7.35],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002],[83964.0,0.121]],[[83966.1,5.19],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83975.4,0.002]]]
["binance-futures","BTCUSDT",1742256011842,[[83966.0,7.369],[83965.9,0.004],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002]],[[83966.1,5.201],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83969.9,0.005]]]
["binance-futures","BTCUSDT",1742256011894,[[83966.0,7.369],[83965.9,0.004],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002]],[[83966.1,4.775],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83969.9,0.005]]]
["binance-futures","BTCUSDT",1742256011941,[[83966.0,7.369],[83965.9,0.004],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002]],[[83966.1,4.737],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83971.8,0.007]]]
["binance-futures","BTCUSDT",1742256012048,[[83966.0,7.369],[83965.9,0.004],[83965.2,0.002],[83965.0,0.048],[83964.5,0.002]],[[83966.1,5.042],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83970.3,0.005]]]
["binance-futures","BTCUSDT",1742256012100,[[83966.0,6.347],[83965.9,0.004],[83965.2,0.002],[83964.5,0.002]],[[83966.1,5.346],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1742256012152,[[83966.0,6.302],[83965.9,0.004],[83965.2,0.002],[83964.5,0.002],[83956.0,0.002]],[[83966.1,5.276],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1742256012206,[[83966.0,6.307],[83965.9,0.004],[83965.2,0.002],[83964.5,0.002],[83964.4,0.002]],[[83966.1,5.19],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83968.4,0.018]]]
["binance-futures","BTCUSDT",1742256012257,[[83966.0,6.307],[83965.9,0.004],[83965.2,0.002],[83964.5,0.002]],[[83966.1,5.194],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83968.4,0.018]]]
["binance-futures","BTCUSDT",1742256012308,[[83966.0,6.307],[83965.9,0.004],[83965.2,0.002],[83964.5,0.002],[83963.6,0.716]],[[83966.1,5.194],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83968.4,0.018]]]
["binance-futures","BTCUSDT",1742256012361,[[83966.0,6.307],[83965.9,0.004],[83965.2,0.002],[83964.5,0.002],[83963.7,0.002]],[[83966.1,5.191],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256012408,[[83966.0,6.424],[83965.9,0.12],[83965.2,0.002],[83964.5,0.002]],[[83966.1,5.189],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256012466,[[83966.0,5.52],[83965.9,0.116],[83965.2,0.002],[83964.5,0.002],[83963.6,0.002]],[[83966.1,5.592],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256012518,[[83966.0,5.596],[83965.9,0.116],[83965.2,0.002],[83964.5,0.002],[83963.6,0.002]],[[83966.1,5.598],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256012569,[[83966.0,5.596],[83965.9,0.116],[83965.2,0.002],[83964.5,0.002],[83963.6,0.002]],[[83966.1,5.598],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256012624,[[83966.0,5.596],[83965.9,0.116],[83965.2,0.002],[83964.5,0.002],[83963.7,0.002]],[[83966.1,5.596],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256012675,[[83966.0,5.596],[83965.9,0.116],[83965.2,0.002],[83964.5,0.002]],[[83966.1,5.596],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256012725,[[83966.0,5.603],[83965.9,0.116],[83965.2,0.002],[83964.5,0.002],[83963.0,1.916]],[[83966.1,5.59],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256012821,[[83966.0,5.6],[83965.9,0.116],[83965.2,0.002],[83964.5,0.002],[83963.0,1.916]],[[83966.1,5.581],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256012881,[[83966.0,5.194],[83965.9,0.116],[83965.2,0.002],[83964.5,0.002],[83963.0,1.916]],[[83966.1,5.666],[83966.4,0.002],[83966.7,0.036],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256012936,[[83966.0,5.192],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002],[83963.0,1.916]],[[83966.1,5.664],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256012986,[[83966.0,5.592],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002],[83963.0,1.916]],[[83966.1,5.666],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013043,[[83966.0,6.649],[83965.9,0.12],[83965.2,0.006],[83965.0,0.048],[83964.5,0.002]],[[83966.1,5.37],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013095,[[83966.0,6.696],[83965.9,0.12],[83965.2,0.006],[83965.0,0.048],[83964.5,0.002]],[[83966.1,5.094],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013201,[[83966.0,5.301],[83965.9,0.116],[83965.2,0.006],[83965.0,0.048],[83964.5,0.002]],[[83966.1,5.374],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013252,[[83966.0,4.558],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002]],[[83966.1,5.295],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013304,[[83966.0,4.539],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002],[83962.1,0.358]],[[83966.1,5.293],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013354,[[83966.0,4.539],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002],[83962.1,0.358]],[[83966.1,5.266],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013407,[[83966.0,4.539],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002],[83962.4,0.714]],[[83966.1,5.261],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013461,[[83966.0,4.539],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002],[83963.1,0.323]],[[83966.1,5.265],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013514,[[83966.0,3.389],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002],[83964.3,0.002]],[[83966.1,5.995],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013565,[[83966.0,3.319],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002],[83964.3,0.002]],[[83966.1,6.379],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013605,[[83966.0,3.17],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002],[83964.3,0.002]],[[83966.1,6.624],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013718,[[83966.0,3.177],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002],[83964.3,0.002]],[[83966.1,6.624],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.6,0.002]]]
["binance-futures","BTCUSDT",1742256013827,[[83966.0,0.192],[83965.9,0.116],[83965.2,0.006],[83964.5,0.002],[83964.3,0.002]],[[83966.1,6.634],[83966.4,0.002],[83966.7,0.05],[83966.8,0.002],[83967.2,0.048]]]
["binance-futures","BTCUSDT",1742256013883,[],[[83963.0,18.834],[83963.1,1.057],[83963.2,11.057],[83963.7,2.358],[83964.0,0.119]]]
["binance-futures","BTCUSDT",1742256013934,[[83962.9,0.451],[83960.2,0.004],[83960.1,0.011],[83959.6,0.002],[83959.3,0.005]],[[83963.0,16.429],[83963.1,2.236],[83963.2,0.198],[83963.5,0.002],[83963.6,0.002]]]
["binance-futures","BTCUSDT",1742256013984,[[83962.9,1.212],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011],[83959.6,0.05]],[[83963.0,13.995],[83963.1,0.107],[83963.2,0.198],[83963.5,0.002],[83964.9,0.059]]]
["binance-futures","BTCUSDT",1742256014036,[[83962.9,0.236],[83962.6,0.002],[83960.2,0.002],[83960.1,0.228],[83959.6,0.05]],[[83963.0,14.0],[83963.1,0.107],[83963.2,0.198],[83963.5,0.002],[83964.9,0.059]]]
["binance-futures","BTCUSDT",1742256014088,[[83962.9,0.238],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011],[83959.6,0.05]],[[83963.0,14.009],[83963.1,0.107],[83963.2,0.198],[83963.5,0.002],[83964.9,0.059]]]
["binance-futures","BTCUSDT",1742256014139,[[83962.9,0.616],[83962.8,0.002],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011]],[[83963.0,14.009],[83963.1,0.107],[83963.2,0.198],[83963.5,0.002],[83964.9,0.059]]]
["binance-futures","BTCUSDT",1742256014190,[[83962.9,0.112],[83962.8,0.002],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011]],[[83963.0,14.013],[83963.1,0.113],[83963.2,0.198],[83963.5,0.002],[83964.9,0.059]]]
["binance-futures","BTCUSDT",1742256014243,[[83962.9,0.112],[83962.8,0.002],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011]],[[83963.0,14.013],[83963.1,0.113],[83963.2,0.198],[83963.5,0.002],[83963.6,0.005]]]
["binance-futures","BTCUSDT",1742256014346,[[83962.9,0.114],[83962.8,0.002],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011]],[[83963.0,14.35],[83963.1,0.113],[83963.2,0.198],[83963.5,0.002],[83967.6,0.054]]]
["binance-futures","BTCUSDT",1742256014398,[[83962.9,0.114],[83962.8,0.002],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011]],[[83963.0,14.018],[83963.1,0.113],[83963.2,0.198],[83963.5,0.002],[83965.9,0.152]]]
["binance-futures","BTCUSDT",1742256014450,[[83962.9,0.114],[83962.8,0.002],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011]],[[83963.0,14.018],[83963.1,0.113],[83963.2,0.198],[83963.5,0.002],[83965.9,0.002]]]
["binance-futures","BTCUSDT",1742256014710,[[83962.9,0.114],[83962.8,0.002],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011]],[[83963.0,13.966],[83963.1,0.113],[83963.2,0.198],[83963.5,0.002],[83965.9,0.002]]]
["binance-futures","BTCUSDT",1742256014861,[[83962.9,0.116],[83962.8,0.002],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011]],[[83963.0,13.966],[83963.1,0.113],[83963.2,0.198],[83963.5,0.002],[83965.9,0.002]]]
["binance-futures","BTCUSDT",1742256014915,[[83962.9,0.116],[83962.8,0.002],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011]],[[83963.0,13.966],[83963.1,0.113],[83963.2,0.2],[83963.5,0.002],[83965.9,0.002]]]
["binance-futures","BTCUSDT",1742256014966,[[83962.9,0.116],[83962.8,0.002],[83962.6,0.002],[83960.2,0.002],[83960.1,0.011]],[[83963.0,13.961],[83963.1,0.113],[83963.2,0.2],[83963.5,0.002],[83963.9,0.005]]]
["binance-futures","BTCUSDT",1742256015018,[[83962.9,0.116],[83962.8,0.851],[83962.7,0.68],[83962.6,0.002],[83961.2,0.345]],[[83963.0,13.93],[83963.1,0.113],[83963.2,0.2],[83963.5,0.002],[83963.9,0.005]]]
["binance-futures","BTCUSDT",1742256015069,[[83962.9,7.463],[83962.8,0.855],[83962.7,0.329],[83961.8,0.002],[83961.5,0.05]],[[83963.0,9.612],[83963.1,0.113],[83963.5,0.002],[83965.2,0.002],[83965.9,0.002]]]
["binance-futures","BTCUSDT",1742256015122,[[83962.9,7.685],[83962.8,0.855],[83962.7,0.329],[83961.8,0.002],[83961.5,0.05]],[[83963.0,9.612],[83963.1,0.057],[83963.5,0.002],[83965.1,0.004],[83965.2,0.002]]]
["binance-futures","BTCUSDT",1742256015170,[[83962.9,6.86],[83962.8,0.679],[83962.7,0.329],[83961.8,0.002],[83961.5,0.05]],[[83963.0,8.523],[83963.1,0.057],[83963.5,0.002],[83964.0,0.005],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742256015226,[[83962.9,6.86],[83962.8,0.679],[83962.7,0.329],[83961.8,0.002],[83961.5,0.05]],[[83963.0,8.463],[83963.1,0.038],[83963.5,0.002],[83964.0,0.005],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742256015277,[[83962.9,4.662],[83962.8,0.343],[83962.7,0.002],[83961.8,0.002],[83961.5,0.002]],[[83963.0,8.773],[83963.1,0.038],[83963.5,0.002],[83964.0,0.053],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742256015328,[[83962.9,0.118],[83962.8,0.343],[83962.7,0.002],[83962.0,0.002],[83961.9,0.356]],[[83963.0,8.992],[83963.1,0.038],[83963.2,0.048],[83963.5,0.002],[83964.0,0.053]]]
["binance-futures","BTCUSDT",1742256015380,[[83962.9,0.12],[83962.8,0.317],[83962.7,0.002],[83962.2,0.002],[83962.1,0.321]],[[83963.0,8.968],[83963.1,0.038],[83963.2,0.048],[83963.5,0.002],[83964.0,0.055]]]
["binance-futures","BTCUSDT",1742256015428,[[83962.9,0.12],[83962.8,0.317],[83962.7,0.002],[83962.2,0.675],[83962.1,0.321]],[[83963.0,8.968],[83963.1,0.038],[83963.2,0.048],[83963.5,0.002],[83964.0,0.055]]]
["binance-futures","BTCUSDT",1742256015484,[[83962.9,0.12],[83962.8,0.658],[83962.7,0.002],[83962.4,0.002],[83962.3,0.356]],[[83963.0,8.968],[83963.1,0.038],[83963.2,0.048],[83963.5,0.002],[83964.0,0.055]]]
["binance-futures","BTCUSDT",1742256015536,[[83962.9,0.503],[83962.8,0.658],[83962.7,0.002],[83962.5,0.354],[83962.4,0.346]],[[83963.0,8.965],[83963.1,0.038],[83963.2,0.048],[83963.5,0.002],[83963.9,0.005]]]
["binance-futures","BTCUSDT",1742256015587,[[83962.9,0.118],[83962.8,0.343],[83962.7,0.002],[83962.6,0.002],[83962.5,0.354]],[[83963.0,8.969],[83963.1,0.038],[83963.2,0.048],[83963.5,0.002],[83964.8,0.005]]]
["binance-futures","BTCUSDT",1742256015638,[[83962.9,0.118],[83962.8,0.002],[83962.7,0.002]],[[83963.0,8.969],[83963.1,0.038],[83963.2,0.048],[83963.5,0.002],[83964.8,0.005]]]
["binance-futures","BTCUSDT",1742256015684,[[83962.9,1.131],[83962.8,0.002],[83962.7,0.002],[83960.5,0.004],[83960.4,0.477]],[[83963.0,8.97],[83963.1,0.038],[83963.2,0.048],[83963.5,0.002],[83964.8,0.005]]]
["binance-futures","BTCUSDT",1742256015744,[[83960.4,0.002]],[[83960.5,15.251],[83960.6,1.708],[83960.9,0.837],[83961.1,9.684],[83961.2,1.298]]]
["binance-futures","BTCUSDT",1742256015795,[[83960.0,2.509],[83956.2,0.002],[83955.8,0.002],[83955.7,0.385],[83955.4,0.002]],[[83960.1,10.817],[83960.2,4.853],[83960.3,0.617],[83960.4,0.385],[83960.6,0.03]]]
["binance-futures","BTCUSDT",1742256015847,[[83960.0,2.367],[83957.1,0.346],[83957.0,0.345],[83956.2,0.002],[83955.4,0.002]],[[83960.1,9.812],[83960.2,0.353],[83960.3,0.378],[83960.4,0.369],[83961.1,0.16]]]
["binance-futures","BTCUSDT",1742256015894,[[83960.0,2.963],[83957.4,0.002],[83957.3,0.347],[83957.2,0.009],[83957.1,0.346]],[[83960.1,9.359],[83960.2,0.353],[83960.3,0.378],[83960.4,0.369],[83960.9,0.004]]]
["binance-futures","BTCUSDT",1742256015949,[[83960.0,2.965],[83957.4,0.002],[83957.3,0.347],[83957.2,0.36],[83957.1,0.346]],[[83960.1,9.359],[83960.2,0.355],[83960.3,0.378],[83960.4,0.369],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1742256016001,[[83960.0,2.576],[83957.4,0.054],[83957.3,0.347],[83957.2,0.36],[83957.1,0.346]],[[83960.1,9.361],[83960.2,0.353],[83960.3,0.01],[83960.5,0.002],[83960.9,0.002]]]
["binance-futures","BTCUSDT",1742256016053,[[83960.0,2.583],[83959.9,0.164],[83958.7,0.378],[83958.6,0.383],[83958.5,0.382]],[[83960.1,9.361],[83960.2,0.087],[83960.3,0.01],[83960.9,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742256016104,[[83960.0,2.585],[83959.9,0.164],[83958.8,0.002],[83958.7,0.378],[83958.6,0.383]],[[83960.1,8.869],[83960.2,0.087],[83960.3,0.01],[83960.9,0.002],[83963.0,0.063]]]
["binance-futures","BTCUSDT",1742256016154,[[83960.0,2.739],[83959.9,0.577],[83959.3,0.583],[83959.2,0.647],[83959.0,0.002]],[[83960.1,8.873],[83960.2,0.087],[83960.3,0.01],[83960.9,0.002],[83963.0,0.063]]]
["binance-futures","BTCUSDT",1742256016208,[[83960.0,2.739],[83959.9,0.577],[83959.4,0.004],[83959.3,0.585],[83959.2,0.647]],[[83960.1,8.876],[83960.2,0.087],[83960.3,0.01],[83960.9,0.002],[83963.0,0.06]]]
["binance-futures","BTCUSDT",1742256016258,[[83960.0,2.741],[83959.9,0.577],[83959.6,0.002],[83959.5,0.948],[83959.4,0.939]],[[83960.1,8.841],[83960.2,0.087],[83960.3,0.01],[83960.9,0.002],[83963.0,0.06]]]
["binance-futures","BTCUSDT",1742256016311,[[83960.0,2.591],[83959.9,0.577],[83959.7,0.164],[83959.6,0.002],[83959.5,0.948]],[[83960.1,8.843],[83960.2,0.087],[83960.3,0.01],[83960.9,0.002],[83963.0,0.119]]]
["binance-futures","BTCUSDT",1742256016361,[[83960.0,2.793],[83959.9,0.577],[83959.8,1.233],[83959.7,0.505],[83959.6,0.95]],[[83960.1,8.843],[83960.2,0.087],[83960.3,0.01],[83960.9,0.002],[83963.0,0.119]]]
["binance-futures","BTCUSDT",1742256016417,[[83960.0,2.861],[83959.9,0.577],[83959.8,1.401],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.841],[83960.2,0.087],[83960.3,0.01],[83960.9,0.002],[83961.2,0.002]]]
["binance-futures","BTCUSDT",1742256016467,[[83960.0,2.861],[83959.9,0.577],[83959.8,1.401],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.85],[83960.2,0.087],[83960.3,0.01],[83960.9,0.002],[83961.2,0.002]]]
["binance-futures","BTCUSDT",1742256016521,[[83960.0,2.946],[83959.9,0.577],[83959.8,1.401],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.85],[83960.2,0.087],[83960.3,0.01],[83960.9,0.002],[83961.2,0.002]]]
["binance-futures","BTCUSDT",1742256016572,[[83960.0,3.948],[83959.9,0.577],[83959.8,1.401],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.568],[83960.2,0.087],[83960.3,0.01],[83960.9,0.002],[83961.2,0.002]]]
["binance-futures","BTCUSDT",1742256016625,[[83960.0,3.935],[83959.9,0.577],[83959.8,1.401],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.568],[83960.2,0.087],[83960.9,0.002],[83961.2,0.002],[83967.7,0.002]]]
["binance-futures","BTCUSDT",1742256016675,[[83960.0,3.933],[83959.9,0.577],[83959.8,1.401],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.568],[83960.2,0.087],[83960.9,0.002],[83961.2,0.002],[83967.7,0.002]]]
["binance-futures","BTCUSDT",1742256016727,[[83960.0,3.933],[83959.9,0.577],[83959.8,1.401],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.568],[83960.2,0.087],[83960.9,0.002],[83961.2,0.002],[83967.6,0.054]]]
["binance-futures","BTCUSDT",1742256016783,[[83960.0,2.933],[83959.9,0.577],[83959.8,1.401],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.568],[83960.2,0.087],[83960.9,0.002],[83961.2,0.002],[83967.6,0.054]]]
["binance-futures","BTCUSDT",1742256016826,[[83960.0,1.412],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.572],[83960.2,0.087],[83960.9,0.002],[83961.2,0.002],[83966.0,0.203]]]
["binance-futures","BTCUSDT",1742256016884,[[83960.0,1.8],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.572],[83960.2,0.122],[83960.9,0.002],[83961.2,0.002],[83966.0,0.203]]]
["binance-futures","BTCUSDT",1742256016936,[[83960.0,1.789],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.57],[83960.2,0.122],[83960.9,0.002],[83961.2,0.002],[83961.9,0.005]]]
["binance-futures","BTCUSDT",1742256016986,[[83960.0,1.789],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.57],[83960.2,0.122],[83960.9,0.002],[83961.2,0.002],[83961.9,0.005]]]
["binance-futures","BTCUSDT",1742256017043,[[83960.0,2.695],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.572],[83960.2,0.122],[83960.9,0.002],[83961.2,0.002],[83961.9,0.005]]]
["binance-futures","BTCUSDT",1742256017093,[[83960.0,3.177],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.57],[83960.2,0.122],[83961.2,0.002],[83962.9,0.005],[83967.6,0.102]]]
["binance-futures","BTCUSDT",1742256017141,[[83960.0,3.177],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.579],[83960.2,0.122],[83961.2,0.002],[83962.9,0.005],[83967.6,0.102]]]
["binance-futures","BTCUSDT",1742256017195,[[83960.0,3.175],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.578],[83960.2,0.122],[83961.2,0.002],[83962.9,0.005],[83967.5,0.242]]]
["binance-futures","BTCUSDT",1742256017248,[[83960.0,3.399],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.578],[83960.2,0.122],[83961.2,0.002],[83963.9,0.007],[83967.5,0.242]]]
["binance-futures","BTCUSDT",1742256017301,[[83960.0,3.353],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.583],[83960.2,0.122],[83961.2,0.002],[83963.9,0.007],[83967.5,0.242]]]
["binance-futures","BTCUSDT",1742256017348,[[83960.0,3.356],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.583],[83960.2,0.122],[83961.2,0.002],[83962.9,0.002],[83963.0,1.031]]]
["binance-futures","BTCUSDT",1742256017401,[[83960.0,3.356],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.583],[83960.2,0.237],[83961.2,0.002],[83962.9,0.002],[83963.0,1.031]]]
["binance-futures","BTCUSDT",1742256017454,[[83960.0,3.017],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.583],[83960.2,0.237],[83961.2,0.002],[83962.9,0.002],[83963.0,1.031]]]
["binance-futures","BTCUSDT",1742256017507,[[83960.0,3.015],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.58],[83960.2,0.237],[83961.2,0.002],[83962.9,0.002],[83963.0,1.031]]]
["binance-futures","BTCUSDT",1742256017609,[[83960.0,3.015],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.58],[83960.2,0.237],[83961.2,0.002],[83962.9,0.002],[83963.0,1.105]]]
["binance-futures","BTCUSDT",1742256017718,[[83960.0,3.017],[83959.9,0.577],[83959.8,1.453],[83959.7,2.205],[83959.6,0.95]],[[83960.1,8.58],[83960.2,0.237],[83961.2,0.002],[83962.9,0.002],[83963.0,1.102]]]
["binance-futures","BTCUSDT",1742256017823,[[83960.0,1.407],[83959.9,0.577],[83959.8,1.453],[83959.7,1.558],[83959.6,0.95]],[[83960.1,8.584],[83960.2,0.237],[83961.2,0.002],[83961.9,0.005],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742256017877,[[83960.0,1.407],[83959.9,1.447],[83959.8,1.097],[83959.7,0.394],[83959.6,0.606]],[[83960.1,8.584],[83960.2,0.237],[83961.2,0.002],[83961.9,0.005],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742256017925,[[83960.0,1.407],[83959.9,1.447],[83959.8,1.097],[83959.7,0.394],[83959.6,0.606]],[[83960.1,8.587],[83960.2,0.237],[83961.2,0.002],[83961.9,0.005],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742256017980,[[83960.0,1.409],[83959.9,1.447],[83959.8,1.097],[83959.7,0.394],[83959.6,0.606]],[[83960.1,8.587],[83960.2,0.237],[83961.2,0.002],[83961.9,0.005],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742256018032,[[83960.0,0.845],[83959.9,0.577],[83959.8,0.719],[83959.7,0.394],[83959.6,0.235]],[[83960.1,8.831],[83960.2,0.237],[83961.2,0.002],[83962.9,0.002],[83963.1,0.002]]]
["binance-futures","BTCUSDT",1742256018084,[[83960.0,0.446],[83959.9,0.215],[83959.8,0.437],[83959.7,0.164]],[[83960.1,8.835],[83960.2,0.237],[83960.8,0.048],[83961.2,0.05],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742256018133,[[83960.0,0.446],[83959.9,0.164],[83959.8,0.437],[83959.7,0.164],[83956.1,0.281]],[[83960.1,8.836],[83960.2,0.237],[83960.8,0.048],[83961.2,0.05],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742256018186,[],[[83955.1,17.959],[83955.2,0.254],[83955.4,0.002],[83955.8,0.002],[83955.9,0.753]]]
["binance-futures","BTCUSDT",1742256018237,[[83955.0,0.045],[83954.4,0.23],[83953.7,0.232],[83953.6,0.237],[83953.5,0.002]],[[83955.1,16.585],[83955.9,0.002],[83956.0,0.301],[83956.2,0.048],[83956.7,0.004]]]
["binance-futures","BTCUSDT",1742256018288,[[83953.7,0.232],[83953.6,0.237],[83953.5,0.002]],[[83953.8,19.97],[83954.0,0.071],[83954.1,0.002],[83954.4,0.977],[83954.5,0.005]]]
["binance-futures","BTCUSDT",1742256018339,[[83950.0,0.635],[83949.6,0.002],[83948.4,0.002],[83947.5,0.002],[83946.9,0.023]],[[83950.1,19.164],[83950.4,0.048],[83950.9,0.002],[83951.0,0.167],[83951.2,0.048]]]
["binance-futures","BTCUSDT",1742256018389,[[83950.0,0.093],[83949.6,0.002],[83948.4,0.002],[83947.6,0.002],[83947.5,0.002]],[[83950.1,19.161],[83950.4,0.048],[83950.9,0.002],[83951.0,0.167],[83951.1,0.005]]]
["binance-futures","BTCUSDT",1742256018442,[[83950.0,0.089],[83949.6,0.002],[83949.5,0.052],[83949.4,0.053],[83949.3,0.054]],[[83950.1,19.163],[83950.4,0.048],[83950.9,0.002],[83951.0,0.167],[83951.1,0.005]]]
["binance-futures","BTCUSDT",1742256018494,[[83950.0,2.661],[83949.6,0.772],[83949.5,0.052],[83949.4,0.053],[83949.3,0.416]],[[83950.1,18.287],[83950.4,0.048],[83950.9,0.002],[83951.0,0.048],[83951.1,0.005]]]
["binance-futures","BTCUSDT",1742256018544,[[83950.0,2.756],[83949.7,0.002],[83949.6,0.772],[83949.5,0.052],[83949.4,0.053]],[[83950.1,15.507],[83950.4,0.048],[83950.9,0.002],[83951.0,0.048],[83951.1,0.005]]]
["binance-futures","BTCUSDT",1742256018595,[[83950.0,3.618],[83949.7,0.376],[83949.6,0.772],[83949.5,0.052],[83949.4,0.053]],[[83950.1,11.73],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071],[83954.3,0.005]]]
["binance-futures","BTCUSDT",1742256018647,[[83950.0,3.618],[83949.8,0.002],[83949.7,0.376],[83949.6,0.772],[83949.5,0.052]],[[83950.1,11.73],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071],[83953.8,0.074]]]
["binance-futures","BTCUSDT",1742256018698,[[83950.0,3.618],[83949.8,0.002],[83949.7,0.376],[83949.6,0.772],[83949.5,0.052]],[[83950.1,11.732],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071],[83953.8,0.074]]]
["binance-futures","BTCUSDT",1742256018749,[[83950.0,3.62],[83949.8,0.002],[83949.7,0.376],[83949.6,0.772],[83949.5,0.052]],[[83950.1,11.461],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071],[83953.8,0.074]]]
["binance-futures","BTCUSDT",1742256018798,[[83950.0,3.62],[83949.8,0.002],[83949.7,0.376],[83949.6,0.772],[83949.5,0.052]],[[83950.1,11.459],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071],[83953.8,0.074]]]
["binance-futures","BTCUSDT",1742256018847,[[83950.0,3.62],[83949.8,0.002],[83949.7,0.376],[83949.6,0.772],[83949.5,0.052]],[[83950.1,11.412],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071],[83953.8,0.074]]]
["binance-futures","BTCUSDT",1742256018902,[[83950.0,3.62],[83949.8,0.002],[83949.7,0.376],[83949.6,0.772],[83949.5,0.052]],[[83950.1,11.25],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071],[83953.8,0.074]]]
["binance-futures","BTCUSDT",1742256018956,[[83950.0,3.211],[83949.8,0.002],[83949.7,0.376],[83949.6,0.426],[83949.5,0.052]],[[83950.1,11.25],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071],[83953.8,0.074]]]
["binance-futures","BTCUSDT",1742256019005,[[83950.0,1.795],[83949.9,0.052],[83949.8,0.052],[83949.6,0.002],[83949.5,0.052]],[[83950.1,11.371],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019057,[[83950.0,1.795],[83949.9,0.052],[83949.8,0.052],[83949.6,0.002],[83949.5,0.052]],[[83950.1,11.367],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019107,[[83950.0,2.172],[83949.9,0.052],[83949.8,0.052],[83949.6,0.002],[83949.5,0.052]],[[83950.1,11.367],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019160,[[83950.0,2.182],[83949.9,0.052],[83949.8,0.052],[83949.6,0.002],[83949.5,0.052]],[[83950.1,11.367],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019211,[[83950.0,2.184],[83949.9,0.052],[83949.8,0.052],[83949.6,0.002],[83949.5,0.052]],[[83950.1,11.367],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019264,[[83950.0,2.143],[83949.9,0.052],[83949.8,0.052],[83949.6,0.002],[83949.5,0.052]],[[83950.1,11.372],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019313,[[83950.0,2.143],[83949.9,0.184],[83949.8,0.183],[83949.7,0.131],[83949.6,0.133]],[[83950.1,11.372],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019364,[[83950.0,2.143],[83949.9,0.184],[83949.8,0.183],[83949.7,0.131],[83949.6,0.133]],[[83950.1,11.372],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019418,[[83950.0,2.141],[83949.9,0.184],[83949.8,0.183],[83949.7,0.131],[83949.6,0.133]],[[83950.1,11.372],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019467,[[83950.0,2.139],[83949.9,0.184],[83949.8,0.183],[83949.7,0.131],[83949.6,0.133]],[[83950.1,11.37],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019521,[[83950.0,2.141],[83949.9,0.184],[83949.8,0.183],[83949.7,0.131],[83949.6,0.133]],[[83950.1,11.37],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019627,[[83950.0,2.141],[83949.9,0.184],[83949.8,0.183],[83949.7,0.131],[83949.6,0.133]],[[83950.1,11.368],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019678,[[83950.0,2.349],[83949.9,0.184],[83949.8,0.183],[83949.7,0.131],[83949.6,0.133]],[[83950.1,11.368],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019732,[[83950.0,2.143],[83949.9,0.184],[83949.8,0.183],[83949.7,0.131],[83949.6,0.133]],[[83950.1,11.372],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019834,[[83950.0,1.975],[83949.9,0.184],[83949.8,0.183],[83949.7,0.131],[83949.6,0.133]],[[83950.1,11.372],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019884,[[83950.0,1.258],[83949.9,0.184],[83949.8,0.183],[83949.7,0.131],[83949.6,0.133]],[[83950.1,11.372],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019936,[[83950.0,1.26],[83949.9,0.052],[83949.8,0.052],[83949.6,0.002]],[[83950.1,11.609],[83950.2,0.004],[83950.9,0.002],[83951.0,0.048],[83951.1,0.071]]]
["binance-futures","BTCUSDT",1742256019987,[[83950.0,1.26],[83949.9,0.052],[83949.8,0.052],[83949.6,0.002],[83947.5,0.002]],[[83950.1,11.604],[83950.2,0.004],[83950.4,0.048],[83950.9,0.002],[83951.0,0.048]]]
["binance-futures","BTCUSDT",1742256020039,[[83949.9,0.286],[83949.8,0.052],[83949.6,0.002],[83949.5,0.052],[83949.3,0.002]],[[83950.0,15.358],[83950.1,0.05],[83950.2,0.006],[83950.4,0.048],[83950.9,0.002]]]
["binance-futures","BTCUSDT",1742256020090,[[83949.9,0.734],[83949.8,0.052],[83949.6,0.002],[83949.5,0.052],[83949.3,0.002]],[[83950.0,12.113],[83950.1,0.035],[83950.2,0.004],[83950.4,0.048],[83950.9,0.002]]]
["binance-futures","BTCUSDT",1742256020141,[[83949.9,0.953],[83949.8,0.054],[83949.6,0.002],[83949.5,0.052],[83949.3,0.002]],[[83950.0,12.119],[83950.1,0.034],[83950.2,0.004],[83950.4,0.048],[83950.9,0.002]]]
["binance-futures","BTCUSDT",1742256020192,[[83949.9,0.9],[83949.8,0.054],[83949.6,0.002],[83949.5,0.052],[83949.3,0.002]],[[83950.0,12.256],[83950.1,0.034],[83950.2,0.004],[83950.4,0.048],[83950.9,0.002]]]
["binance-futures","BTCUSDT",1742256020244,[[83949.9,0.685],[83949.8,0.054],[83949.6,0.002],[83949.5,0.052],[83949.3,0.358]],[[83950.0,11.913],[83950.1,0.028],[83950.2,0.004],[83950.4,0.048],[83950.9,0.002]]]
["binance-futures","BTCUSDT",1742256020294,[[83949.9,0.685],[83949.8,0.054],[83949.6,0.002],[83949.5,0.052],[83949.3,0.002]],[[83950.0,11.913],[83950.1,0.025],[83950.2,0.004],[83950.4,0.048],[83950.9,0.002]]]
["binance-futures","BTCUSDT",1742256020348,[],[[83942.5,6.718],[83942.6,2.867],[83942.7,0.614],[83942.8,18.391],[83942.9,0.134]]]
["binance-futures","BTCUSDT",1742256020400,[[83940.7,0.993],[83940.4,0.002],[83940.3,0.002],[83939.4,0.002],[83938.1,0.002]],[[83940.8,19.705],[83940.9,17.404],[83941.0,0.119],[83941.1,0.13],[83941.2,0.055]]]
["binance-futures","BTCUSDT",1742256020451,[[83940.7,1.065],[83940.3,0.002],[83940.1,0.003],[83939.4,0.002],[83939.3,0.007]],[[83940.8,18.888],[83940.9,0.787],[83941.2,0.055],[83941.7,0.002],[83941.8,0.155]]]
["binance-futures","BTCUSDT",1742256020503,[[83940.7,1.067],[83940.3,0.002],[83940.1,0.003],[83939.3,0.007]],[[83940.8,18.905],[83940.9,0.494],[83941.2,0.05],[83941.8,0.155],[83942.2,0.002]]]
["binance-futures","BTCUSDT",1742256020552,[[83940.7,5.403],[83940.3,0.002],[83940.1,0.003],[83939.9,0.132],[83939.4,0.132]],[[83940.8,17.028],[83940.9,0.354],[83941.3,0.002],[83941.8,0.005],[83942.2,0.002]]]
["binance-futures","BTCUSDT",1742256020605,[[83940.7,5.697],[83940.3,0.002],[83940.1,0.003],[83939.9,0.132],[83939.4,0.132]],[[83940.8,4.345],[83940.9,0.103],[83941.5,0.002],[83941.6,0.002],[83941.8,0.005]]]
["binance-futures","BTCUSDT",1742256020654,[[83940.7,5.699],[83940.3,0.002],[83940.1,0.003],[83940.0,0.045],[83939.9,0.132]],[[83940.8,4.279],[83940.9,0.065],[83941.5,0.002],[83941.6,0.002],[83941.8,0.005]]]
["binance-futures","BTCUSDT",1742256020708,[[83940.7,5.701],[83940.3,0.002],[83940.2,0.052],[83940.1,0.342],[83940.0,0.381]],[[83940.8,0.62],[83940.9,0.065],[83941.5,0.002],[83941.6,0.002],[83941.8,0.005]]]
["binance-futures","BTCUSDT",1742256020758,[[83940.7,5.701],[83940.3,0.002],[83940.2,0.052],[83940.1,0.697],[83940.0,1.068]],[[83940.8,0.624],[83941.5,0.002],[83941.6,0.002],[83941.8,0.005],[83942.5,0.052]]]
["binance-futures","BTCUSDT",1742256020808,[[83940.7,5.841],[83940.3,0.002],[83940.2,0.052],[83940.1,0.697],[83940.0,1.068]],[[83940.8,1.027],[83941.5,0.002],[83941.6,0.002],[83941.8,0.005],[83942.5,0.052]]]
["binance-futures","BTCUSDT",1742256020861,[[83947.4,11.396],[83947.3,13.254],[83947.2,0.09],[83946.9,0.039],[83946.8,0.002]],[[83947.5,1.107],[83948.0,0.043],[83949.2,0.011],[83949.4,0.002],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1742256020911,[[83947.4,11.376],[83947.3,0.953],[83947.2,0.09],[83946.8,0.004]],[[83947.5,1.678],[83948.0,0.043],[83949.2,0.009],[83949.4,0.05],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1742256020967,[[83947.4,12.092],[83947.3,0.953],[83947.2,0.09],[83946.8,0.004],[83946.7,0.626]],[[83947.5,0.53],[83948.0,0.043],[83948.2,0.002],[83948.6,0.005],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256021018,[[83947.4,11.38],[83947.3,0.958],[83947.2,0.092],[83946.8,0.004],[83946.7,0.626]],[[83947.5,1.099],[83948.0,0.043],[83948.2,0.002],[83948.6,0.005],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256021071,[[83947.4,11.38],[83947.3,0.958],[83947.2,0.092],[83946.8,0.004],[83946.7,0.626]],[[83947.5,1.101],[83948.0,0.043],[83948.2,0.002],[83948.6,0.005],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256021121,[[83947.4,11.386],[83947.3,0.96],[83947.2,0.092],[83946.8,0.004],[83946.7,0.626]],[[83947.5,1.101],[83948.0,0.043],[83948.2,0.002],[83948.6,0.005],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256021173,[[83947.4,11.388],[83947.3,0.644],[83947.2,0.092],[83946.8,0.004],[83946.7,0.626]],[[83947.5,1.099],[83948.0,0.043],[83948.2,0.002],[83948.6,0.005],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256021222,[[83947.4,11.382],[83947.3,0.644],[83947.2,0.092],[83946.8,0.004],[83946.7,0.626]],[[83947.5,1.095],[83948.0,0.043],[83948.2,0.002],[83948.6,0.005],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256021273,[[83947.4,11.385],[83947.3,0.644],[83947.2,0.092],[83946.8,0.004],[83946.7,0.626]],[[83947.5,1.096],[83948.0,0.043],[83948.2,0.002],[83948.6,0.005],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256021328,[[83947.4,11.437],[83947.3,0.644],[83947.2,0.092],[83946.8,0.004],[83946.7,0.626]],[[83947.5,0.535],[83948.0,0.043],[83948.2,0.002],[83948.6,0.005],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256021379,[[83948.9,11.208],[83948.8,0.002],[83948.5,0.05],[83948.4,0.05],[83948.3,0.528]],[[83949.0,1.102],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002],[83949.9,0.002]]]
["binance-futures","BTCUSDT",1742256021425,[[83948.9,11.105],[83948.8,0.002],[83948.4,0.05],[83948.3,1.416]],[[83949.0,1.705],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002],[83949.9,0.092]]]
["binance-futures","BTCUSDT",1742256021483,[[83948.9,6.808],[83948.8,0.002],[83948.5,0.002],[83948.4,0.526],[83948.1,0.022]],[[83949.0,4.557],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256021534,[[83948.9,7.124],[83948.5,0.221],[83948.4,0.002],[83948.2,0.05],[83948.1,0.02]],[[83949.0,4.936],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002],[83954.6,0.002]]]
["binance-futures","BTCUSDT",1742256021584,[[83948.9,5.978],[83948.5,0.128],[83948.4,0.002],[83948.1,0.02]],[[83949.0,4.918],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002],[83949.9,0.092]]]
["binance-futures","BTCUSDT",1742256021637,[[83948.9,5.98],[83948.5,0.128],[83948.4,0.002],[83948.1,0.02],[83947.4,0.05]],[[83949.0,2.87],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002],[83949.9,0.092]]]
["binance-futures","BTCUSDT",1742256021685,[[83948.9,5.98],[83948.7,0.06],[83948.5,0.128],[83948.4,0.002],[83948.1,0.02]],[[83949.0,2.877],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002],[83949.9,0.092]]]
["binance-futures","BTCUSDT",1742256021741,[[83948.9,5.98],[83948.7,0.06],[83948.5,0.128],[83948.4,0.002],[83948.2,0.004]],[[83949.0,2.877],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002],[83949.9,0.092]]]
["binance-futures","BTCUSDT",1742256021795,[[83948.9,5.985],[83948.7,0.06],[83948.5,0.128],[83948.4,0.002],[83948.2,0.004]],[[83949.0,5.913],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002],[83949.9,0.092]]]
["binance-futures","BTCUSDT",1742256021847,[[83948.9,5.985],[83948.7,0.06],[83948.5,0.128],[83948.4,0.002],[83948.2,0.004]],[[83949.0,4.896],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002],[83949.9,0.092]]]
["binance-futures","BTCUSDT",1742256021901,[[83948.9,5.985],[83948.7,0.06],[83948.5,0.128],[83948.4,0.002],[83948.2,0.004]],[[83949.0,4.892],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002],[83949.9,0.092]]]
["binance-futures","BTCUSDT",1742256021941,[[83948.9,6.035],[83948.7,0.06],[83948.5,0.128],[83948.4,0.002],[83948.2,0.004]],[[83949.0,4.765],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002],[83949.9,0.092]]]
["binance-futures","BTCUSDT",1742256022006,[[83948.9,5.987],[83948.7,0.06],[83948.5,0.128],[83948.4,0.002],[83948.2,0.004]],[[83949.0,4.765],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002],[83949.9,0.092]]]
["binance-futures","BTCUSDT",1742256022057,[[83948.9,4.923],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,6.8],[83949.1,0.002],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022108,[[83948.9,4.923],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,6.569],[83949.1,0.002],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022158,[[83948.9,3.751],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,6.307],[83949.1,0.002],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022212,[[83948.9,3.749],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.982],[83949.1,0.002],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022261,[[83948.9,3.751],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.984],[83949.1,0.002],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022313,[[83948.9,3.645],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.987],[83949.1,0.002],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022416,[[83948.9,3.647],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.987],[83949.1,0.002],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022469,[[83948.9,3.649],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,9.003],[83949.1,0.002],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022521,[[83948.9,3.802],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,9.001],[83949.1,0.002],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022625,[[83948.9,2.856],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,9.003],[83949.1,0.002],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022676,[[83948.9,3.06],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,9.003],[83949.1,0.002],[83949.2,0.005],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022728,[[83948.9,3.227],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,9.003],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022781,[[83948.9,3.225],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,9.003],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022831,[[83948.9,3.561],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.999],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022881,[[83948.9,3.511],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.999],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022936,[[83948.9,2.041],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,9.001],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256022982,[[83948.9,2.098],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.999],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023039,[[83948.9,2.1],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.999],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023089,[[83948.9,2.1],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,9.002],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023141,[[83948.9,1.906],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,9.002],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023194,[[83948.9,1.636],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.973],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023247,[[83948.9,1.619],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.973],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023302,[[83948.9,1.625],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.972],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023352,[[83948.9,1.55],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83948.2,0.004]],[[83949.0,8.972],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023461,[[83948.9,1.55],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002]],[[83949.0,8.972],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023509,[[83948.9,2.553],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83944.2,0.133]],[[83949.0,8.968],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023566,[[83948.9,1.555],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83944.2,0.236]],[[83949.0,8.97],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023620,[[83948.9,1.555],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83944.2,0.236]],[[83949.0,8.964],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023671,[[83948.9,1.338],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83944.2,0.236]],[[83949.0,8.966],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023765,[[83948.9,1.593],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83944.2,0.236]],[[83949.0,8.966],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023822,[[83948.9,2.565],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83944.2,0.236]],[[83949.0,8.962],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023877,[[83948.9,2.555],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83944.2,0.236]],[[83949.0,8.964],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023929,[[83948.9,1.575],[83948.8,0.002],[83948.7,0.06],[83948.4,0.002],[83944.2,0.236]],[[83949.0,8.966],[83949.1,0.002],[83949.2,0.002],[83949.3,0.005],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742256023979,[[83948.7,0.06],[83948.4,0.002],[83946.0,0.002],[83944.4,0.129],[83944.2,0.236]],[[83948.8,13.207],[83948.9,2.349],[83949.0,3.699],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024029,[[83948.7,0.061],[83948.4,0.002],[83948.0,0.131],[83946.0,0.002],[83945.1,0.002]],[[83948.8,11.393],[83948.9,0.775],[83949.0,2.909],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024081,[[83948.7,0.063],[83948.4,0.002],[83946.0,0.002],[83945.1,0.002]],[[83948.8,11.555],[83948.9,0.775],[83949.0,2.895],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024132,[[83948.7,0.063],[83948.6,0.002],[83948.4,0.002],[83948.0,0.129],[83946.0,0.002]],[[83948.8,11.533],[83948.9,0.775],[83949.0,2.893],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024184,[[83948.7,0.061],[83948.6,0.002],[83948.4,0.002],[83948.1,0.132],[83948.0,0.129]],[[83948.8,11.713],[83948.9,0.775],[83949.0,2.893],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024237,[[83948.7,0.057],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,11.748],[83948.9,0.775],[83949.0,2.888],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024283,[[83948.7,0.059],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,11.739],[83948.9,0.775],[83949.0,2.888],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024342,[[83948.7,0.059],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,11.739],[83948.9,0.778],[83949.0,2.888],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024396,[[83948.7,0.052],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,11.612],[83948.9,0.778],[83949.0,2.888],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024446,[[83948.7,0.052],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,11.605],[83948.9,0.778],[83949.0,2.888],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024501,[[83948.7,0.439],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,6.472],[83948.9,0.774],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024553,[[83948.7,0.055],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.441],[83948.9,0.774],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024602,[[83948.7,0.055],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.642],[83948.9,0.774],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024658,[[83948.7,0.057],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.641],[83948.9,0.774],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024708,[[83948.7,1.242],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.641],[83948.9,0.779],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024758,[[83948.7,2.197],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.637],[83948.9,0.774],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024808,[[83948.7,2.245],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.637],[83948.9,0.774],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024861,[[83948.7,2.247],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.597],[83948.9,0.774],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024916,[[83948.7,2.249],[83948.6,0.002],[83948.4,0.004],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.595],[83948.9,0.774],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256024967,[[83948.7,2.249],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.655],[83948.9,0.774],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256025021,[[83948.7,2.249],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.593],[83948.9,0.774],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256025070,[[83948.7,1.749],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.593],[83948.9,0.774],[83949.0,2.886],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256025127,[[83948.7,1.58],[83948.6,0.002],[83948.4,0.002],[83948.3,0.128],[83948.2,0.128]],[[83948.8,5.593],[83948.9,0.774],[83949.0,3.005],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256025181,[[83948.7,1.58],[83948.6,0.002],[83948.4,0.002],[83948.2,0.128]],[[83948.8,5.593],[83948.9,0.774],[83949.0,3.005],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256025233,[[83948.7,1.58],[83948.6,0.002],[83948.4,0.002],[83948.2,0.128],[83909.1,0.539]],[[83948.8,5.593],[83948.9,0.774],[83949.0,3.005],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256025286,[[83948.7,1.58],[83948.6,0.002],[83948.4,0.002],[83948.2,0.128],[83937.0,0.103]],[[83948.8,5.597],[83948.9,0.774],[83949.0,3.005],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256025337,[[83948.7,1.353],[83948.6,0.002],[83948.4,0.002],[83948.2,0.128],[83942.5,0.355]],[[83948.8,5.758],[83948.9,0.774],[83949.0,3.005],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256025383,[[83948.7,1.397],[83948.6,0.002],[83948.4,0.002],[83944.4,0.133],[83942.5,0.355]],[[83948.8,5.758],[83948.9,0.774],[83949.0,3.005],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256025441,[[83948.7,0.39],[83948.6,0.002],[83948.4,0.002],[83944.4,0.133],[83942.5,0.355]],[[83948.8,5.758],[83948.9,0.774],[83949.0,3.005],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256025494,[[83948.7,0.01],[83948.6,0.002],[83948.4,0.002],[83944.6,0.002],[83944.5,0.353]],[[83948.8,5.756],[83948.9,0.774],[83949.0,3.005],[83949.1,0.002],[83949.2,0.002]]]
["binance-futures","BTCUSDT",1742256025543,[[83946.7,2.354],[83944.7,0.002],[83944.6,0.002]],[[83946.8,9.882],[83946.9,0.022],[83947.5,0.004],[83947.6,8.506],[83947.7,0.12]]]
["binance-futures","BTCUSDT",1742256025595,[[83946.7,1.75],[83944.7,0.002],[83944.6,0.002],[83944.4,0.128],[83944.3,0.127]],[[83946.8,8.87],[83946.9,0.022],[83947.4,0.002],[83947.5,1.804],[83947.6,0.353]]]
["binance-futures","BTCUSDT",1742256025645,[[83946.7,1.752],[83944.7,0.002],[83944.6,0.002],[83944.4,0.128],[83944.3,0.127]],[[83946.8,8.891],[83946.9,0.022],[83947.4,0.002],[83947.5,0.579],[83947.6,0.353]]]
["binance-futures","BTCUSDT",1742256025702,[[83946.7,1.587],[83944.7,0.002],[83944.6,0.002],[83944.4,0.128],[83944.3,0.127]],[[83946.8,8.912],[83946.9,0.022],[83947.4,0.002],[83947.5,0.579],[83947.6,0.353]]]
["binance-futures","BTCUSDT",1742256025752,[[83946.7,1.347],[83944.7,0.002],[83944.6,0.002],[83944.4,0.128],[83944.3,0.127]],[[83946.8,8.916],[83946.9,0.022],[83947.4,0.002],[83947.5,0.579],[83947.6,0.353]]]
["binance-futures","BTCUSDT",1742256025803,[[83946.7,1.616],[83944.7,0.002],[83944.6,0.002],[83944.4,0.128],[83944.3,0.127]],[[83946.8,8.92],[83946.9,0.024],[83947.4,0.002],[83947.5,0.579],[83947.6,0.353]]]
["binance-futures","BTCUSDT",1742256025858,[[83946.7,2.018],[83944.7,0.002],[83944.6,0.002],[83944.4,0.128],[83944.3,0.127]],[[83946.8,8.922],[83946.9,0.024],[83947.4,0.002],[83947.5,0.579],[83947.6,0.353]]]
["binance-futures","BTCUSDT",1742256025912,[[83946.7,1.749],[83944.7,0.002],[83944.6,0.002],[83944.4,0.128],[83944.3,0.127]],[[83946.8,8.922],[83946.9,0.024],[83947.4,0.002],[83947.5,0.579],[83947.6,0.353]]]
["binance-futures","BTCUSDT",1742256025963,[[83945.4,0.041],[83944.8,0.132],[83944.7,0.133],[83944.6,0.135]],[[83945.5,19.076],[83945.6,0.002],[83945.8,0.002],[83946.0,0.073],[83946.1,0.006]]]
["binance-futures","BTCUSDT",1742256026015,[[83945.4,2.139],[83944.9,0.002],[83944.8,0.341],[83944.6,0.002],[83944.1,0.135]],[[83945.5,17.612],[83945.6,0.002],[83945.8,0.002],[83946.0,0.084],[83946.1,0.006]]]
["binance-futures","BTCUSDT",1742256026066,[[83945.4,2.141],[83944.6,0.002],[83944.1,0.135]],[[83945.5,17.627],[83945.6,0.002],[83945.8,0.002],[83946.0,0.073],[83946.4,0.011]]]
["binance-futures","BTCUSDT",1742256026114,[[83945.4,2.139],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83942.7,0.158]],[[83945.5,17.651],[83945.6,0.002],[83945.7,0.002],[83945.8,0.002],[83946.0,0.073]]]
["binance-futures","BTCUSDT",1742256026169,[[83945.4,2.927],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83942.7,0.158]],[[83945.5,17.006],[83945.6,0.002],[83945.7,0.002],[83945.8,0.002],[83946.0,0.073]]]
["binance-futures","BTCUSDT",1742256026218,[[83945.4,2.927],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83942.7,0.158]],[[83945.5,17.006],[83945.6,0.002],[83945.7,0.002],[83945.8,0.002],[83946.0,0.073]]]
["binance-futures","BTCUSDT",1742256026269,[[83945.4,2.927],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83942.7,0.158]],[[83945.5,16.657],[83945.6,0.002],[83945.7,0.002],[83945.8,0.002],[83946.0,0.073]]]
["binance-futures","BTCUSDT",1742256026321,[[83945.4,2.534],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83942.7,0.158]],[[83945.5,15.498],[83945.6,0.002],[83945.7,0.002],[83945.8,0.002],[83946.0,0.073]]]
["binance-futures","BTCUSDT",1742256026370,[[83945.4,5.307],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83944.0,0.088]],[[83945.5,12.821],[83945.6,0.004],[83945.8,0.002],[83946.0,0.073],[83946.7,0.004]]]
["binance-futures","BTCUSDT",1742256026425,[[83945.4,5.347],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83944.0,0.088]],[[83945.5,12.819],[83945.6,0.004],[83945.8,0.002],[83946.0,0.073],[83946.7,0.004]]]
["binance-futures","BTCUSDT",1742256026483,[[83945.4,5.335],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83944.0,0.088]],[[83945.5,12.837],[83945.6,0.004],[83945.8,0.002],[83946.0,0.073],[83946.7,0.004]]]
["binance-futures","BTCUSDT",1742256026533,[[83945.4,5.346],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83944.0,0.088]],[[83945.5,12.837],[83945.6,0.004],[83945.8,0.002],[83946.0,0.073],[83946.7,0.004]]]
["binance-futures","BTCUSDT",1742256026584,[[83945.4,5.351],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83944.0,0.088]],[[83945.5,12.837],[83945.6,0.004],[83945.8,0.002],[83946.0,0.073],[83946.7,0.004]]]
["binance-futures","BTCUSDT",1742256026635,[[83945.4,5.353],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83944.0,0.088]],[[83945.5,12.839],[83945.6,0.004],[83945.8,0.002],[83946.0,0.073],[83946.7,0.004]]]
["binance-futures","BTCUSDT",1742256026737,[[83945.4,5.745],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83944.0,0.088]],[[83945.5,7.457],[83945.6,0.002],[83945.8,0.002],[83946.0,0.073],[83946.7,0.002]]]
["binance-futures","BTCUSDT",1742256026789,[[83945.4,5.745],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83944.0,0.088]],[[83945.5,7.455],[83945.6,0.002],[83945.8,0.002],[83946.0,0.002],[83946.7,0.002]]]
["binance-futures","BTCUSDT",1742256026838,[[83945.4,5.747],[83945.3,0.002],[83944.8,0.003],[83944.6,0.002],[83944.1,0.135]],[[83945.5,7.565],[83945.6,0.002],[83945.8,0.002],[83946.0,0.002],[83946.7,0.002]]]
["binance-futures","BTCUSDT",1742256026891,[[83945.4,5.747],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135]],[[83945.5,7.565],[83945.6,0.002],[83945.8,0.002],[83946.0,0.002],[83946.7,0.002]]]
["binance-futures","BTCUSDT",1742256026941,[[83945.4,5.831],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83935.1,0.002]],[[83945.5,7.352],[83945.6,0.002],[83945.8,0.002],[83946.0,0.002],[83946.7,0.002]]]
["binance-futures","BTCUSDT",1742256027001,[[83945.4,5.831],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83935.1,0.004]],[[83945.5,7.152],[83945.6,0.002],[83945.8,0.002],[83946.0,0.002],[83946.7,0.002]]]
["binance-futures","BTCUSDT",1742256027052,[[83945.4,5.744],[83945.3,0.002],[83944.6,0.002],[83944.1,0.135],[83935.1,0.004]],[[83945.5,7.152],[83945.6,0.002],[83945.8,0.002],[83946.0,0.002],[83946.7,0.002]]]
["binance-futures","BTCUSDT",1742256027104,[[83945.4,5.742],[83945.3,0.002],[83945.1,0.002],[83944.6,0.002],[83944.1,0.135]],[[83945.5,7.152],[83945.6,0.002],[83945.8,0.002],[83946.0,0.002],[83946.7,0.002]]]
["binance-futures","BTCUSDT",1742256027160,[[83945.4,6.206],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.6,0.002]],[[83945.5,0.513],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027211,[[83945.4,6.916],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.6,0.002]],[[83945.5,0.513],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027264,[[83945.4,6.92],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.6,0.002]],[[83945.5,0.512],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027312,[[83945.4,6.924],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.6,0.002]],[[83945.5,0.52],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027367,[[83945.4,6.927],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.6,0.002]],[[83945.5,0.52],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027419,[[83945.4,6.223],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.6,0.002]],[[83945.5,1.79],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027467,[[83945.4,6.223],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.6,0.002]],[[83945.5,1.868],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027522,[[83945.4,6.223],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.6,0.002]],[[83945.5,1.424],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027574,[[83945.4,6.222],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.6,0.002]],[[83945.5,1.336],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027626,[[83945.4,6.224],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,0.527],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027681,[[83945.4,6.227],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,0.946],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027729,[[83945.4,6.227],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,0.54],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027786,[[83945.4,6.227],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,0.538],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027840,[[83945.4,6.227],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,0.538],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027889,[[83945.4,6.227],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,0.534],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256027942,[[83945.4,6.337],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,0.534],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028043,[[83945.4,6.337],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,0.532],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028098,[[83945.4,6.352],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,0.524],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028257,[[83945.4,6.352],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,0.91],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028308,[[83945.4,6.366],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,1.6],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028412,[[83945.4,6.366],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,1.449],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028466,[[83945.4,6.354],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,2.054],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028518,[[83945.4,6.518],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,0.926],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028563,[[83945.4,6.372],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,1.829],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028621,[[83945.4,5.437],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,2.224],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028668,[[83945.4,5.437],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,2.214],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028728,[[83945.4,6.213],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,5.245],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028779,[[83945.4,6.227],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,5.249],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028832,[[83945.4,6.229],[83945.3,0.002],[83945.1,0.002],[83944.8,0.048],[83944.7,0.004]],[[83945.5,5.314],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028884,[[83945.4,4.513],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004]],[[83945.5,5.318],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028935,[[83945.4,5.688],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83941.9,0.462]],[[83945.5,4.938],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256028985,[[83945.4,5.697],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83941.9,0.462]],[[83945.5,4.867],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256029039,[[83945.4,5.699],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83941.9,0.462]],[[83945.5,4.867],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256029090,[[83945.4,5.701],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83941.9,0.462]],[[83945.5,4.844],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256029139,[[83945.4,5.73],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83941.9,0.462]],[[83945.5,4.844],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029191,[[83945.4,5.726],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83941.9,0.462]],[[83945.5,5.382],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029241,[[83945.4,5.726],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83942.6,0.186]],[[83945.5,5.386],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029294,[[83945.4,5.733],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.3,0.004]],[[83945.5,5.384],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029347,[[83945.4,5.669],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.3,0.002]],[[83945.5,5.44],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029398,[[83945.4,5.677],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.3,0.002]],[[83945.5,5.442],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029449,[[83945.4,5.633],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.3,0.002]],[[83945.5,5.446],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029502,[[83945.4,6.561],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.3,0.002]],[[83945.5,5.446],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029552,[[83945.4,6.611],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.3,0.002]],[[83945.5,5.446],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029604,[[83945.4,6.625],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.3,0.002]],[[83945.5,5.444],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029661,[[83945.4,6.625],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.6,0.342]],[[83945.5,5.444],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029715,[[83945.4,5.705],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.6,0.342]],[[83945.5,5.444],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029769,[[83945.4,5.708],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.6,0.342]],[[83945.5,5.444],[83945.8,0.002],[83946.0,0.002],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029820,[[83945.4,5.742],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.6,0.342]],[[83945.5,5.444],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029871,[[83945.4,5.708],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.6,0.342]],[[83945.5,5.444],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029926,[[83945.4,5.726],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83943.6,0.342]],[[83945.5,5.639],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256029980,[[83945.4,2.221],[83945.3,0.002],[83945.1,0.002],[83944.7,0.004],[83944.1,0.135]],[[83945.5,5.764],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030031,[[83945.4,2.002],[83945.3,0.002],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.766],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030082,[[83945.4,2.004],[83945.3,0.002],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.767],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030132,[[83945.4,3.38],[83945.3,0.002],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.763],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030291,[[83945.4,3.268],[83945.3,0.002],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.76],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030341,[[83945.4,3.259],[83945.3,0.002],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.76],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030394,[[83945.4,3.261],[83945.3,0.002],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.754],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030446,[[83945.4,3.262],[83945.3,0.002],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.754],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030553,[[83945.4,3.264],[83945.3,0.026],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.754],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030607,[[83945.4,2.702],[83945.3,0.026],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.858],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030662,[[83945.4,2.2],[83945.3,0.026],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.858],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030713,[[83945.4,2.202],[83945.3,0.026],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.858],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030768,[[83945.4,2.621],[83945.3,0.026],[83945.1,0.002],[83944.8,0.128],[83944.7,0.132]],[[83945.5,5.858],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030818,[[83945.4,2.621],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,5.858],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256030929,[[83945.4,2.171],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,6.085],[83945.6,0.002],[83945.8,0.002],[83945.9,0.011],[83946.0,0.002]]]
["binance-futures","BTCUSDT",1742256030979,[[83945.4,2.514],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,6.085],[83945.6,0.002],[83945.7,0.011],[83945.8,0.002],[83946.0,0.002]]]
["binance-futures","BTCUSDT",1742256031031,[[83945.4,2.563],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,6.085],[83945.6,0.002],[83945.7,0.011],[83945.8,0.002],[83946.0,0.002]]]
["binance-futures","BTCUSDT",1742256031136,[[83945.4,2.705],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,5.856],[83945.7,0.011],[83945.8,0.002],[83946.0,0.002],[83948.9,0.435]]]
["binance-futures","BTCUSDT",1742256031182,[[83945.4,2.707],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,5.865],[83945.7,0.011],[83945.8,0.002],[83946.0,0.002],[83948.8,0.004]]]
["binance-futures","BTCUSDT",1742256031241,[[83945.4,6.203],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,5.538],[83945.7,0.011],[83945.8,0.002],[83946.0,0.002],[83948.8,0.123]]]
["binance-futures","BTCUSDT",1742256031301,[[83945.4,6.344],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,5.515],[83945.7,0.011],[83945.8,0.002],[83946.0,0.002],[83948.8,0.123]]]
["binance-futures","BTCUSDT",1742256031352,[[83945.4,6.348],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,5.531],[83945.7,0.011],[83945.8,0.002],[83946.0,0.002],[83948.8,0.123]]]
["binance-futures","BTCUSDT",1742256031405,[[83945.4,6.918],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,0.839],[83945.8,0.002],[83946.0,0.002],[83947.5,0.027],[83948.8,0.004]]]
["binance-futures","BTCUSDT",1742256031455,[[83945.4,6.217],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,0.839],[83945.8,0.002],[83946.0,0.002],[83947.5,0.027],[83948.8,0.004]]]
["binance-futures","BTCUSDT",1742256031507,[[83945.4,6.149],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,4.428],[83945.7,0.011],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256031561,[[83945.4,6.303],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,3.677],[83945.7,0.011],[83945.8,0.002],[83946.0,0.002],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256031661,[[83945.4,6.349],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,3.684],[83945.7,0.011],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256031718,[[83945.4,6.305],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,3.525],[83945.7,0.011],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256031769,[[83945.4,6.309],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,2.143],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.3,0.011]]]
["binance-futures","BTCUSDT",1742256031824,[[83945.4,6.313],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,0.814],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256031926,[[83945.4,6.313],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,0.812],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032031,[[83945.4,6.353],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,0.81],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032082,[[83945.4,6.531],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.47]],[[83945.5,0.81],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032132,[[83945.4,6.56],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.81],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032187,[[83945.4,6.562],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.81],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032238,[[83945.4,6.563],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.818],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032291,[[83945.4,6.561],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.818],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032399,[[83945.4,6.558],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.818],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032443,[[83945.4,6.658],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.818],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032501,[[83945.4,6.658],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.818],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032558,[[83945.4,6.654],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.818],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032610,[[83945.4,6.654],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.818],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032661,[[83945.4,6.652],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.818],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032719,[[83945.4,6.641],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.818],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032771,[[83945.4,6.641],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.824],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032822,[[83945.4,7.353],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.824],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032927,[[83945.4,7.343],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.824],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256032981,[[83945.4,7.224],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.824],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256033040,[[83945.4,6.415],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,1.217],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256033143,[[83945.4,6.415],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,1.217],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256033248,[[83945.4,7.129],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.82],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256033300,[[83945.4,7.127],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.819],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256033341,[[83945.4,7.049],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.819],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256033406,[[83945.4,6.307],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,2.176],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.075]]]
["binance-futures","BTCUSDT",1742256033457,[[83945.4,6.293],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,1.21],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256033509,[[83945.4,6.333],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,0.819],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.5,0.027]]]
["binance-futures","BTCUSDT",1742256033559,[[83945.4,6.331],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,2.165],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.3,0.011]]]
["binance-futures","BTCUSDT",1742256033608,[[83945.4,6.289],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,2.155],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.3,0.011]]]
["binance-futures","BTCUSDT",1742256033661,[[83945.4,5.396],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,4.404],[83945.8,0.002],[83945.9,0.011],[83946.0,0.01],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256033712,[[83945.4,6.401],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,3.207],[83945.8,0.002],[83945.9,0.011],[83946.0,0.01],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256033820,[[83945.4,6.403],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,3.207],[83945.8,0.002],[83945.9,0.011],[83946.0,0.01],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256033921,[[83945.4,6.401],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,3.207],[83945.8,0.002],[83945.9,0.011],[83946.0,0.01],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256033973,[[83945.4,6.401],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,3.214],[83945.8,0.002],[83945.9,0.011],[83946.0,0.01],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256034026,[[83945.4,6.403],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.8,0.518]],[[83945.5,3.216],[83945.8,0.002],[83945.9,0.011],[83946.0,0.01],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256034134,[[83945.4,6.405],[83945.3,0.026],[83945.1,0.002],[83945.0,0.002],[83944.9,0.002]],[[83945.5,1.792],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83948.1,0.011]]]
["binance-futures","BTCUSDT",1742256034182,[[83945.4,6.405],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002]],[[83945.5,1.792],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83948.1,0.011]]]
["binance-futures","BTCUSDT",1742256034238,[[83945.4,6.403],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.7,0.478]],[[83945.5,2.754],[83945.8,0.002],[83946.0,0.01],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256034289,[[83945.4,6.405],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.7,0.478]],[[83945.5,2.754],[83945.8,0.002],[83946.0,0.01],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256034341,[[83945.4,6.406],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.7,0.478]],[[83945.5,2.754],[83945.8,0.002],[83946.0,0.01],[83946.4,0.011],[83946.5,0.005]]]
["binance-futures","BTCUSDT",1742256034396,[[83945.4,6.576],[83945.3,0.026],[83945.1,0.002],[83944.9,0.002],[83944.7,0.638]],[[83945.5,2.147],[83945.8,0.002],[83946.0,0.01],[83946.5,0.005],[83947.3,0.011]]]
["binance-futures","BTCUSDT",1742256034448,[],[[83939.0,19.322],[83939.1,2.427],[83939.3,1.974],[83939.4,11.363],[83939.5,1.139]]]
["binance-futures","BTCUSDT",1742256034499,[[83938.9,6.634],[83938.5,0.002],[83937.4,0.002],[83936.3,0.08],[83935.7,0.055]],[[83939.0,13.069],[83939.1,0.022],[83939.3,1.665],[83939.9,0.002],[83940.0,0.004]]]
["binance-futures","BTCUSDT",1742256034551,[[83938.9,6.852],[83937.4,0.002],[83936.9,0.035],[83936.3,0.08],[83935.7,0.055]],[[83939.0,10.284],[83939.1,0.008],[83939.3,0.27],[83939.9,0.002],[83940.0,0.009]]]
["binance-futures","BTCUSDT",1742256034601,[[83938.9,6.852],[83937.4,0.002],[83936.9,0.035],[83936.3,0.08],[83935.7,0.055]],[[83939.0,10.253],[83939.1,0.006],[83939.3,0.27],[83939.9,0.002],[83940.0,0.009]]]
["binance-futures","BTCUSDT",1742256034655,[[83938.9,6.852],[83937.4,0.002],[83936.9,0.035],[83936.3,0.08],[83935.7,0.055]],[[83939.0,10.329],[83939.1,0.006],[83939.3,0.27],[83939.9,0.002],[83940.0,0.009]]]
["binance-futures","BTCUSDT",1742256034706,[[83938.9,6.922],[83937.4,0.002],[83936.9,0.035],[83936.3,0.08],[83935.7,0.055]],[[83939.0,8.242],[83939.1,0.006],[83939.3,0.27],[83939.9,0.002],[83940.0,0.009]]]
["binance-futures","BTCUSDT",1742256034759,[[83938.9,7.012],[83937.4,0.002],[83937.0,0.106],[83936.9,0.035],[83936.3,0.08]],[[83939.0,8.126],[83939.1,0.004],[83939.3,0.112],[83940.0,0.009],[83943.9,0.119]]]
["binance-futures","BTCUSDT",1742256034810,[[83938.9,7.012],[83937.4,0.002],[83937.0,0.106],[83936.9,0.035],[83936.3,0.08]],[[83939.0,8.131],[83939.1,0.004],[83939.3,0.112],[83940.0,0.009],[83943.9,0.119]]]
["binance-futures","BTCUSDT",1742256034863,[[83938.9,7.012],[83937.4,0.002],[83937.0,0.106],[83936.9,0.035],[83936.3,0.08]],[[83939.0,8.089],[83939.1,0.004],[83939.3,0.112],[83939.9,0.002],[83940.0,0.009]]]
["binance-futures","BTCUSDT",1742256034916,[[83938.9,7.291],[83937.4,0.002],[83937.0,0.106],[83936.9,0.035],[83936.3,0.08]],[[83939.0,8.093],[83939.1,0.004],[83939.3,0.112],[83939.9,0.002],[83940.0,0.009]]]
["binance-futures","BTCUSDT",1742256034967,[[83938.9,8.449],[83937.4,0.002],[83937.0,0.106],[83936.9,0.035],[83936.3,0.08]],[[83939.0,8.093],[83939.1,0.004],[83939.3,0.112],[83939.9,0.002],[83940.0,0.009]]]
["binance-futures","BTCUSDT",1742256035018,[[83938.9,8.451],[83937.4,0.002],[83937.0,0.106],[83936.9,0.035],[83936.3,0.08]],[[83939.0,8.091],[83939.1,0.004],[83939.3,0.081],[83939.9,0.002],[83940.0,0.009]]]
["binance-futures","BTCUSDT",1742256035069,[[83938.9,8.439],[83937.4,0.002],[83937.0,0.106],[83936.9,0.035],[83936.3,0.08]],[[83939.0,8.091],[83939.1,0.004],[83939.3,0.081],[83939.9,0.002],[83940.0,0.009]]]
["binance-futures","BTCUSDT",1742256035118,[[83938.9,7.725],[83938.8,0.002],[83938.7,0.773],[83937.4,0.002],[83937.0,0.106]],[[83939.0,8.092],[83939.1,0.004],[83939.3,0.081],[83939.9,0.002],[83940.0,0.009]]]
["binance-futures","BTCUSDT",1742256035170,[[83938.9,8.601],[83938.8,0.002],[83938.7,0.059],[83937.6,0.048],[83937.4,0.002]],[[83939.0,2.281],[83939.1,0.004],[83939.3,0.058],[83939.9,0.002],[83940.0,0.009]]]
["binance-futures","BTCUSDT",1742256035221,[[83938.9,8.605],[83938.8,0.002],[83938.7,0.059],[83937.6,0.048],[83937.4,0.002]],[[83939.0,1.518],[83939.1,0.004],[83939.9,0.002],[83940.0,0.009],[83941.4,0.047]]]
["binance-futures","BTCUSDT",1742256035274,[[83938.9,8.605],[83938.8,0.004],[83938.7,0.059],[83937.6,0.048],[83937.4,0.002]],[[83939.0,1.518],[83939.1,0.004],[83940.0,0.009],[83941.4,0.047],[83947.5,0.096]]]
["binance-futures","BTCUSDT",1742256035326,[[83938.9,8.704],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.2,0.05]],[[83939.0,0.46],[83939.1,0.004],[83940.0,0.009],[83941.4,0.023],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256035378,[[83938.9,8.624],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.2,0.05]],[[83939.0,0.495],[83939.1,0.004],[83940.0,0.009],[83941.4,0.023],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256035429,[[83938.9,8.624],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.2,0.05]],[[83939.0,0.497],[83939.1,0.004],[83940.0,0.009],[83941.4,0.023],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256035531,[[83938.9,9.221],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.2,0.05]],[[83939.0,0.438],[83939.1,0.004],[83940.0,0.009],[83941.4,0.023],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256035741,[[83938.9,9.226],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.2,0.05]],[[83939.0,0.438],[83939.1,0.004],[83940.0,0.009],[83941.4,0.023],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256035845,[[83938.9,9.306],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.2,0.05]],[[83939.0,0.438],[83939.1,0.004],[83940.0,0.009],[83941.4,0.023],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256035899,[[83938.9,9.308],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.2,0.05]],[[83939.0,0.395],[83939.1,0.004],[83940.0,0.009],[83941.4,0.023],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256036004,[[83938.9,9.308],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.2,0.05]],[[83939.0,0.328],[83939.1,0.004],[83940.0,0.009],[83943.2,0.002],[83946.5,0.002]]]
["binance-futures","BTCUSDT",1742256036055,[[83938.9,9.308],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.3,0.006]],[[83939.0,0.328],[83939.1,0.004],[83940.0,0.009],[83943.2,0.002],[83946.5,0.002]]]
["binance-futures","BTCUSDT",1742256036109,[[83938.9,9.308],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.3,0.006]],[[83939.0,0.309],[83939.1,0.004],[83940.0,0.009],[83943.2,0.002],[83946.5,0.002]]]
["binance-futures","BTCUSDT",1742256036158,[[83938.9,9.308],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.3,0.006]],[[83939.0,0.334],[83939.1,0.004],[83940.0,0.009],[83943.2,0.002],[83946.5,0.002]]]
["binance-futures","BTCUSDT",1742256036211,[[83938.9,9.091],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.3,0.006]],[[83939.0,0.725],[83939.1,0.004],[83940.0,0.009],[83942.0,0.071],[83942.4,0.002]]]
["binance-futures","BTCUSDT",1742256036262,[[83938.9,9.457],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.3,0.006]],[[83939.0,2.041],[83939.1,0.004],[83940.0,0.009],[83940.8,0.033],[83945.6,0.011]]]
["binance-futures","BTCUSDT",1742256036314,[[83938.9,9.457],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.3,0.006]],[[83939.0,1.755],[83939.1,0.004],[83940.0,0.009],[83940.8,0.035],[83942.6,0.048]]]
["binance-futures","BTCUSDT",1742256036366,[[83938.9,8.751],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.3,0.006]],[[83939.0,1.745],[83939.1,0.004],[83940.0,0.009],[83940.8,0.002],[83942.6,0.048]]]
["binance-futures","BTCUSDT",1742256036419,[[83938.9,8.749],[83938.8,0.004],[83938.7,0.059],[83938.4,0.05],[83938.3,0.006]],[[83939.0,1.745],[83939.1,0.004],[83940.0,0.009],[83940.8,0.04],[83942.6,0.048]]]
["binance-futures","BTCUSDT",1742256036468,[[83938.9,8.362],[83938.8,0.004],[83938.7,0.059],[83938.4,0.002],[83938.3,0.006]],[[83939.0,8.791],[83939.1,0.007],[83940.0,0.009],[83940.5,0.048],[83940.8,0.067]]]
["binance-futures","BTCUSDT",1742256036521,[[83938.9,8.636],[83938.8,0.004],[83938.7,0.059],[83938.4,0.002],[83938.3,0.006]],[[83939.0,8.793],[83939.1,0.007],[83940.0,0.009],[83940.5,0.048],[83940.8,0.069]]]
["binance-futures","BTCUSDT",1742256036571,[[83938.9,7.744],[83938.8,0.004],[83938.7,0.059],[83938.4,0.002],[83938.3,0.006]],[[83939.0,8.793],[83939.1,0.007],[83940.0,0.009],[83940.5,0.048],[83940.8,0.069]]]
["binance-futures","BTCUSDT",1742256036625,[[83938.9,8.339],[83938.8,0.004],[83938.7,0.059],[83938.4,0.002],[83938.3,0.006]],[[83939.0,8.793],[83939.1,0.007],[83940.0,0.009],[83940.5,0.048],[83940.8,0.069]]]
["binance-futures","BTCUSDT",1742256036678,[[83938.9,8.373],[83938.8,0.004],[83938.7,0.059],[83938.4,0.002],[83938.3,0.006]],[[83939.0,8.793],[83939.1,0.007],[83940.0,0.009],[83940.5,0.048],[83940.8,0.069]]]
["binance-futures","BTCUSDT",1742256036729,[[83938.9,8.536],[83938.8,0.004],[83938.7,0.059],[83938.4,0.002],[83938.3,0.006]],[[83939.0,4.742],[83939.1,0.004],[83940.0,0.009],[83940.8,0.069],[83945.5,0.283]]]
["binance-futures","BTCUSDT",1742256036782,[[83938.9,8.536],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.006]],[[83939.0,2.315],[83939.1,0.004],[83940.0,0.009],[83940.8,0.069],[83945.3,0.121]]]
["binance-futures","BTCUSDT",1742256036840,[[83938.9,8.538],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.006]],[[83939.0,0.396],[83939.1,0.004],[83940.0,0.009],[83940.8,0.069],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256036891,[[83938.9,9.25],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.006]],[[83939.0,0.396],[83939.1,0.004],[83940.0,0.009],[83944.0,0.121],[83945.3,0.014]]]
["binance-futures","BTCUSDT",1742256036941,[[83938.9,9.25],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.006]],[[83939.0,0.396],[83939.1,0.004],[83940.0,0.009],[83940.8,0.04],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256036998,[[83938.9,9.25],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.006]],[[83939.0,0.396],[83939.1,0.004],[83940.0,0.009],[83940.8,0.042],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037049,[[83938.9,9.008],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.006]],[[83939.0,0.396],[83939.1,0.004],[83940.0,0.009],[83940.8,0.002],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037102,[[83938.9,9.008],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.006]],[[83939.0,0.396],[83939.1,0.004],[83940.0,0.009],[83944.0,0.121],[83944.9,0.002]]]
["binance-futures","BTCUSDT",1742256037150,[[83938.9,9.01],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.006]],[[83939.0,0.394],[83939.1,0.004],[83940.0,0.009],[83944.0,0.121],[83944.9,0.002]]]
["binance-futures","BTCUSDT",1742256037205,[[83938.9,9.032],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.006]],[[83939.0,0.392],[83939.1,0.004],[83940.0,0.009],[83944.0,0.121],[83944.9,0.002]]]
["binance-futures","BTCUSDT",1742256037311,[[83938.9,9.963],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.006]],[[83939.0,0.391],[83939.1,0.004],[83940.0,0.009],[83944.0,0.121],[83944.9,0.002]]]
["binance-futures","BTCUSDT",1742256037362,[[83938.9,9.967],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,0.552],[83939.1,0.004],[83940.0,0.009],[83944.0,0.121],[83944.9,0.002]]]
["binance-futures","BTCUSDT",1742256037415,[[83938.9,9.967],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,0.551],[83939.1,0.004],[83940.0,0.009],[83944.0,0.121],[83944.9,0.002]]]
["binance-futures","BTCUSDT",1742256037465,[[83938.9,9.967],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,0.549],[83939.1,0.004],[83940.0,0.009],[83940.8,0.032],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037517,[[83938.9,9.96],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,1.904],[83939.1,0.004],[83940.0,0.009],[83940.8,0.034],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037567,[[83938.9,9.95],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,0.547],[83939.1,0.004],[83940.0,0.009],[83940.8,0.034],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037619,[[83938.9,10.057],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,0.547],[83939.1,0.004],[83940.0,0.009],[83940.8,0.034],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037670,[[83938.9,10.06],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,0.549],[83939.1,0.004],[83940.0,0.009],[83940.8,0.034],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037721,[[83938.9,10.06],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,0.55],[83939.1,0.004],[83940.0,0.009],[83940.8,0.034],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037769,[[83938.9,9.953],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,0.55],[83939.1,0.004],[83940.0,0.009],[83940.8,0.034],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037825,[[83938.9,10.058],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,0.55],[83939.1,0.004],[83940.0,0.009],[83940.8,0.034],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037876,[[83938.9,10.058],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,1.87],[83939.1,0.004],[83940.0,0.009],[83940.8,0.034],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037925,[[83938.9,10.056],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.008]],[[83939.0,1.87],[83939.1,0.004],[83940.0,0.009],[83940.8,0.034],[83944.0,0.121]]]
["binance-futures","BTCUSDT",1742256037981,[[83938.9,9.222],[83938.8,0.004],[83938.7,0.059],[83938.4,0.389],[83938.3,0.006]],[[83939.0,5.699],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038034,[[83938.9,8.295],[83938.8,0.004],[83938.7,0.059],[83938.4,0.341],[83938.3,0.006]],[[83939.0,5.695],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038084,[[83938.9,8.895],[83938.8,0.004],[83938.7,0.059],[83938.4,0.341],[83938.3,0.006]],[[83939.0,5.701],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038141,[[83938.9,8.361],[83938.8,0.004],[83938.7,0.059],[83938.4,0.341],[83938.3,0.006]],[[83939.0,5.7],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038194,[[83938.9,8.043],[83938.8,0.004],[83938.7,0.059],[83938.4,0.341],[83938.3,0.006]],[[83939.0,5.669],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038245,[[83938.9,8.358],[83938.8,0.004],[83938.7,0.059],[83938.4,0.341],[83938.3,0.006]],[[83939.0,5.672],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038302,[[83938.9,8.384],[83938.8,0.004],[83938.7,0.059],[83938.4,0.341],[83938.3,0.006]],[[83939.0,5.672],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038349,[[83938.9,8.506],[83938.8,0.004],[83938.7,0.059],[83938.4,0.341],[83938.3,0.006]],[[83939.0,5.672],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038575,[[83938.9,8.506],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83938.5,0.714]],[[83939.0,5.67],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038625,[[83938.9,8.508],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567]],[[83939.0,5.67],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038686,[[83938.9,8.803],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83937.8,0.04]],[[83939.0,5.464],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038739,[[83938.9,8.803],[83938.8,0.004],[83938.7,0.059],[83938.6,1.281],[83937.8,0.04]],[[83939.0,5.464],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038782,[[83938.9,8.803],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83937.8,0.04]],[[83939.0,5.464],[83939.1,0.004],[83940.0,0.009],[83940.5,0.048],[83940.8,0.055]]]
["binance-futures","BTCUSDT",1742256038841,[[83938.9,8.803],[83938.8,0.718],[83938.7,0.059],[83938.6,0.567],[83937.8,0.04]],[[83939.0,4.42],[83939.1,0.004],[83940.0,0.009],[83940.8,0.055],[83945.4,0.77]]]
["binance-futures","BTCUSDT",1742256038893,[[83938.9,8.801],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83937.8,0.04]],[[83939.0,4.516],[83939.1,0.004],[83940.0,0.009],[83940.8,0.055],[83945.4,0.77]]]
["binance-futures","BTCUSDT",1742256039001,[[83938.9,8.799],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83937.8,0.04]],[[83939.0,4.52],[83939.1,0.004],[83940.0,0.009],[83940.8,0.055],[83945.3,0.013]]]
["binance-futures","BTCUSDT",1742256039102,[[83938.9,8.697],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83937.8,0.04]],[[83939.0,4.526],[83939.1,0.004],[83940.0,0.009],[83940.8,0.055],[83945.3,0.013]]]
["binance-futures","BTCUSDT",1742256039161,[[83938.9,8.697],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83937.8,0.04]],[[83939.0,4.526],[83939.1,0.004],[83940.0,0.009],[83940.8,0.055],[83945.3,0.013]]]
["binance-futures","BTCUSDT",1742256039319,[[83938.9,8.673],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83937.8,0.04]],[[83939.0,4.524],[83939.1,0.004],[83940.0,0.009],[83940.8,0.055],[83945.3,0.013]]]
["binance-futures","BTCUSDT",1742256039368,[[83938.9,8.679],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83937.8,0.04]],[[83939.0,4.525],[83939.1,0.004],[83940.0,0.009],[83940.8,0.055],[83945.3,0.013]]]
["binance-futures","BTCUSDT",1742256039423,[[83938.9,8.669],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83937.8,0.04]],[[83939.0,4.529],[83939.1,0.004],[83940.0,0.009],[83940.8,0.055],[83945.3,0.013]]]
["binance-futures","BTCUSDT",1742256039527,[[83938.9,8.669],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83938.4,0.716]],[[83939.0,4.529],[83939.1,0.004],[83940.0,0.009],[83940.8,0.055],[83945.3,0.013]]]
["binance-futures","BTCUSDT",1742256039639,[[83938.9,9.383],[83938.8,0.004],[83938.7,0.059],[83938.6,0.567],[83938.4,0.002]],[[83939.0,4.499],[83939.1,0.004],[83940.0,0.009],[83940.8,0.055],[83945.3,0.013]]]
["binance-futures","BTCUSDT",1742256039691,[],[[83936.4,12.349],[83936.5,0.005],[83936.6,0.002],[83937.1,0.002],[83937.3,0.002]]]
["binance-futures","BTCUSDT",1742256039742,[[83936.3,5.853],[83931.9,0.714],[83931.1,0.129],[83929.8,0.005],[83929.5,0.05]],[[83936.4,12.394],[83936.5,0.005],[83936.6,0.002],[83937.3,0.002],[83937.6,0.048]]]
["binance-futures","BTCUSDT",1742256039794,[[83936.3,5.812],[83934.9,0.002],[83931.1,0.129],[83930.4,0.002],[83929.8,0.005]],[[83936.4,11.746],[83936.5,0.003],[83936.6,0.002],[83937.3,0.002],[83937.6,0.048]]]
["binance-futures","BTCUSDT",1742256039844,[[83936.3,5.812],[83934.9,0.002],[83933.5,0.048],[83932.4,0.048],[83932.0,0.119]],[[83936.4,11.614],[83936.5,0.003],[83936.6,0.002],[83937.3,0.002],[83939.0,0.293]]]
["binance-futures","BTCUSDT",1742256039893,[[83936.3,6.058],[83934.9,0.002],[83933.5,0.048],[83932.6,0.05],[83932.4,0.048]],[[83936.4,3.916],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256039942,[[83936.3,6.624],[83934.9,0.002],[83933.5,0.048],[83932.6,0.05],[83932.4,0.048]],[[83936.4,3.877],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040000,[[83936.3,6.221],[83936.2,0.714],[83934.9,0.002],[83933.5,0.048],[83932.6,0.05]],[[83936.4,3.881],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040051,[[83936.3,6.228],[83934.9,0.002],[83933.5,0.048]],[[83936.4,3.881],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040105,[[83936.3,6.228],[83934.9,0.002],[83933.5,0.048],[83927.3,0.657],[83926.9,0.004]],[[83936.4,3.881],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040155,[[83936.3,7.759],[83934.9,0.002],[83933.5,0.048],[83932.5,0.05],[83931.5,0.476]],[[83936.4,3.885],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040208,[[83936.3,7.043],[83935.9,0.714],[83934.9,0.002],[83933.5,0.048],[83932.5,0.05]],[[83936.4,3.882],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040261,[[83936.3,7.039],[83936.0,0.115],[83935.9,0.714],[83934.9,0.002],[83933.5,0.048]],[[83936.4,3.885],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040314,[[83936.3,7.081],[83936.0,0.829],[83934.9,0.002],[83933.5,0.048]],[[83936.4,3.885],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040366,[[83936.3,7.085],[83936.2,0.002],[83936.1,0.115],[83936.0,0.714],[83934.9,0.002]],[[83936.4,3.838],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040418,[[83936.3,7.085],[83936.2,0.002],[83936.1,0.115],[83936.0,0.714],[83934.9,0.002]],[[83936.4,3.853],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040469,[[83936.3,7.804],[83936.2,0.002],[83934.9,0.002]],[[83936.4,3.851],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040525,[[83936.3,7.29],[83936.2,0.002],[83934.9,0.002],[83932.7,0.05],[83931.0,0.004]],[[83936.4,3.851],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040581,[[83936.3,7.397],[83936.2,0.002],[83934.9,0.002],[83932.7,0.05],[83931.0,0.004]],[[83936.4,3.851],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040629,[[83936.3,8.113],[83936.2,0.002],[83934.9,0.002],[83932.7,0.05],[83931.0,0.004]],[[83936.4,3.851],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040738,[[83936.3,7.399],[83936.2,0.002],[83936.1,0.714],[83934.9,0.002],[83932.7,0.05]],[[83936.4,3.851],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040790,[[83936.3,7.399],[83936.2,0.002],[83934.9,0.002]],[[83936.4,3.851],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040843,[[83936.3,7.399],[83936.2,0.002],[83936.0,0.714],[83934.9,0.002],[83932.6,0.05]],[[83936.4,3.851],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040895,[[83936.3,7.399],[83936.2,0.002],[83934.9,0.002]],[[83936.4,3.902],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256040947,[[83936.3,7.399],[83936.2,0.002],[83936.0,0.714],[83934.9,0.002],[83932.5,0.05]],[[83936.4,3.902],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256041001,[[83936.3,7.042],[83936.2,0.002],[83934.9,0.002]],[[83936.4,3.902],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256041050,[[83936.3,7.04],[83936.2,0.002],[83934.9,0.002],[83919.3,0.01],[83915.3,0.003]],[[83936.4,3.902],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256041105,[[83936.3,7.044],[83936.2,0.002],[83934.9,0.002],[83927.0,0.488],[83924.8,0.053]],[[83936.4,3.902],[83936.5,0.002],[83936.6,0.002],[83937.3,0.002],[83938.1,0.002]]]
["binance-futures","BTCUSDT",1742256041159,[[83936.3,7.044],[83936.2,0.002],[83936.0,0.115],[83934.9,0.002],[83927.0,0.488]],[[83936.4,3.924],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041209,[[83936.3,7.058],[83936.2,0.002],[83934.9,0.002],[83932.1,0.013],[83931.2,1.258]],[[83936.4,3.928],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041261,[[83936.3,7.908],[83936.2,0.002],[83934.9,0.002],[83932.5,0.05],[83932.1,0.013]],[[83936.4,3.928],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041309,[[83936.3,7.912],[83936.2,0.002],[83934.9,0.002],[83932.5,0.05],[83932.1,0.013]],[[83936.4,3.928],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041368,[[83936.3,7.933],[83936.2,0.002],[83934.9,0.002],[83932.5,0.05],[83932.1,0.013]],[[83936.4,4.087],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041418,[[83936.3,7.933],[83936.2,0.002],[83934.9,0.002],[83932.5,0.05],[83932.1,0.013]],[[83936.4,4.089],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041472,[[83936.3,7.933],[83936.2,0.002],[83935.6,0.004],[83934.9,0.002],[83932.5,0.05]],[[83936.4,4.089],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041523,[[83936.3,8.064],[83936.2,0.002],[83935.6,0.004],[83934.9,0.002],[83932.5,0.05]],[[83936.4,4.089],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041576,[[83936.3,8.384],[83936.2,0.002],[83935.6,0.004],[83934.9,0.002],[83932.5,0.05]],[[83936.4,4.087],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041627,[[83936.3,7.827],[83936.2,0.002],[83936.1,0.033],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.458],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041678,[[83936.3,7.787],[83936.2,0.002],[83936.1,0.046],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.458],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041729,[[83936.3,7.592],[83936.2,0.002],[83936.1,0.046],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.822],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041782,[[83936.3,7.59],[83936.2,0.002],[83936.1,0.046],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.822],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041843,[[83936.3,7.633],[83936.2,0.002],[83936.1,0.046],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.82],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041900,[[83936.3,7.635],[83936.2,0.002],[83936.1,0.046],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.491],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256041956,[[83936.3,7.637],[83936.2,0.002],[83936.1,0.046],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.495],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256042005,[[83936.3,7.657],[83936.2,0.002],[83936.1,0.046],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.495],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256042056,[[83936.3,7.422],[83936.2,0.002],[83936.1,0.047],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.274],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256042108,[[83936.3,7.404],[83936.2,0.002],[83936.1,0.047],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.055],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256042158,[[83936.3,7.383],[83936.2,0.002],[83936.1,0.047],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.062],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256042212,[[83936.3,7.386],[83936.2,0.002],[83936.1,0.047],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.064],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256042315,[[83936.3,7.398],[83936.2,0.002],[83936.1,0.047],[83936.0,0.071],[83935.6,0.052]],[[83936.4,0.068],[83936.5,0.033],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031]]]
["binance-futures","BTCUSDT",1742256042369,[[83936.4,24.644],[83936.3,1.182],[83936.2,0.006],[83936.1,0.049],[83936.0,0.071]],[[83936.5,0.067],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031],[83939.1,0.002]]]
["binance-futures","BTCUSDT",1742256042421,[[83936.4,24.656],[83936.3,1.185],[83936.2,0.006],[83936.1,0.047],[83936.0,0.071]],[[83936.5,0.067],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031],[83939.1,0.002]]]
["binance-futures","BTCUSDT",1742256042472,[[83936.4,24.635],[83936.3,1.185],[83936.2,0.006],[83936.1,0.047],[83936.0,0.071]],[[83936.5,0.069],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031],[83939.1,0.002]]]
["binance-futures","BTCUSDT",1742256042524,[[83936.4,23.057],[83936.3,1.078],[83936.2,0.004],[83936.1,0.047],[83936.0,0.071]],[[83936.5,1.283],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031],[83939.1,0.002]]]
["binance-futures","BTCUSDT",1742256042575,[[83936.4,23.037],[83936.3,1.078],[83936.2,0.004],[83936.1,0.047],[83936.0,0.071]],[[83936.5,0.069],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031],[83939.1,0.002]]]
["binance-futures","BTCUSDT",1742256042626,[[83936.4,22.949],[83936.3,1.073],[83936.2,0.004],[83936.1,0.047],[83936.0,0.071]],[[83936.5,0.071],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031],[83939.1,0.002]]]
["binance-futures","BTCUSDT",1742256042678,[[83936.4,22.896],[83936.3,1.073],[83936.2,0.004],[83936.1,0.035],[83936.0,0.071]],[[83936.5,0.071],[83936.6,0.029],[83936.7,0.033],[83936.8,0.031],[83939.1,0.002]]]
["binance-futures","BTCUSDT",1742256042838,[[83936.5,24.307],[83936.4,0.672],[83936.3,0.921],[83936.2,0.004],[83936.0,0.071]],[[83936.6,0.062],[83936.7,0.033],[83936.8,0.031],[83939.1,0.002],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256042889,[[83936.5,24.42],[83936.4,0.465],[83936.3,0.919],[83936.2,0.004],[83936.0,0.071]],[[83936.6,0.062],[83936.7,0.033],[83936.8,0.031],[83939.1,0.002],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256042941,[[83936.7,13.434],[83936.6,19.272],[83936.5,2.478],[83936.4,0.22],[83936.3,0.919]],[[83936.8,0.031],[83939.1,0.002],[83941.6,0.002],[83942.5,0.002],[83943.8,0.002]]]
["binance-futures","BTCUSDT",1742256042988,[[83936.7,25.818],[83936.6,0.458],[83936.5,0.583],[83936.4,0.076],[83936.3,0.438]],[[83936.8,0.066],[83939.0,0.119],[83939.1,0.002],[83941.6,0.002],[83942.5,0.002]]]
["binance-futures","BTCUSDT",1742256043044,[[83936.7,26.268],[83936.6,0.147],[83936.5,0.583],[83936.4,0.07],[83936.3,0.438]],[[83936.8,0.066],[83939.0,0.119],[83939.1,0.002],[83940.5,0.048],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256043095,[[83936.7,26.111],[83936.6,0.147],[83936.5,0.581],[83936.4,0.02],[83936.3,0.438]],[[83936.8,0.558],[83939.0,0.119],[83939.1,0.002],[83940.5,0.048],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1742256043145,[[83936.7,26.154],[83936.6,0.149],[83936.5,0.581],[83936.4,0.018],[83936.3,0.436]],[[83936.8,0.4],[83939.0,0.119],[83939.1,0.002],[83940.5,0.048],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1742256043199,[[83936.7,26.161],[83936.6,0.149],[83936.5,0.574],[83936.4,0.018],[83936.3,0.436]],[[83936.8,0.405],[83939.0,0.119],[83939.1,0.002],[83940.5,0.048],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1742256043251,[[83936.7,26.164],[83936.6,0.149],[83936.5,0.574],[83936.4,0.018],[83936.3,0.436]],[[83936.8,0.405],[83939.0,0.119],[83939.1,0.002],[83940.5,0.048],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1742256043304,[[83936.7,26.162],[83936.6,0.218],[83936.5,0.574],[83936.4,0.018],[83936.3,0.436]],[[83936.8,0.405],[83939.0,0.119],[83939.1,0.002],[83940.5,0.048],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1742256043353,[[83936.7,26.182],[83936.6,0.218],[83936.5,0.574],[83936.3,0.436]],[[83936.8,0.403],[83939.0,0.119],[83939.1,0.002],[83940.5,0.048],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1742256043408,[[83936.7,26.201],[83936.6,0.218],[83936.5,0.555],[83936.3,0.436],[83930.2,0.005]],[[83936.8,0.4],[83939.0,0.119],[83939.1,0.002],[83940.5,0.048],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1742256043466,[[83936.7,25.073],[83936.6,0.218],[83936.5,0.555],[83936.3,0.436],[83931.7,0.006]],[[83936.8,1.763],[83939.0,0.119],[83939.1,0.002],[83940.5,0.048],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1742256043517,[[83936.7,24.517],[83936.6,0.218],[83936.5,1.269],[83936.3,0.436],[83931.7,0.006]],[[83936.8,1.364],[83939.0,0.119],[83939.1,0.002],[83940.5,0.048],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1742256043567,[[83936.7,24.613],[83936.6,0.311],[83936.5,1.269],[83936.3,0.436],[83931.7,0.006]],[[83936.8,1.535],[83939.0,0.119],[83939.1,0.002],[83940.5,0.048],[83940.8,0.002]]]
["binance-futures","BTCUSDT",1742256043619,[[83936.7,24.517],[83936.6,0.311],[83936.5,1.269],[83936.3,0.436],[83931.7,0.006]],[[83936.8,2.123],[83939.0,0.119],[83939.1,0.002],[83939.2,0.048],[83940.5,0.048]]]
["binance-futures","BTCUSDT",1742256043670,[[83936.7,25.231],[83936.6,0.311],[83936.5,0.555],[83936.3,0.436],[83931.7,0.006]],[[83936.8,2.182],[83939.0,0.119],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256043723,[[83936.7,23.697],[83936.6,0.228],[83936.5,0.555],[83936.3,0.434],[83935.7,0.006]],[[83936.8,2.566],[83939.0,0.119],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256043776,[[83936.7,24.509],[83936.6,0.228],[83936.5,0.555],[83936.4,0.002],[83936.3,0.434]],[[83936.8,1.578],[83939.0,0.119],[83939.1,0.002],[83939.9,0.002],[83942.5,0.002]]]
["binance-futures","BTCUSDT",1742256043827,[[83936.7,25.226],[83936.6,0.228],[83936.5,0.555],[83936.4,0.002],[83936.3,0.434]],[[83936.8,0.391],[83939.0,0.119],[83939.1,0.002],[83942.5,0.002],[83944.9,0.002]]]
["binance-futures","BTCUSDT",1742256043876,[[83936.7,24.627],[83936.6,0.228],[83936.5,0.555],[83936.4,0.002],[83936.3,0.434]],[[83936.8,0.395],[83939.0,0.119],[83939.1,0.002],[83942.5,0.002],[83944.9,0.011]]]
["binance-futures","BTCUSDT",1742256043929,[[83936.7,19.338],[83936.6,0.228],[83936.5,0.555],[83936.3,0.434]],[[83936.8,2.483],[83939.0,0.119],[83939.1,0.002],[83942.5,0.002],[83943.8,0.002]]]
["binance-futures","BTCUSDT",1742256043981,[[83936.7,19.331],[83936.6,0.228],[83936.5,0.555],[83936.3,0.434],[83935.1,0.05]],[[83936.8,1.29],[83939.0,0.119],[83939.1,0.002],[83942.5,0.002],[83945.3,0.006]]]
["binance-futures","BTCUSDT",1742256044033,[[83936.7,20.045],[83936.6,0.228],[83936.5,0.555],[83936.3,0.434],[83935.1,0.05]],[[83936.8,0.883],[83939.0,0.113],[83939.1,0.002],[83942.5,0.002],[83944.4,0.002]]]
["binance-futures","BTCUSDT",1742256044084,[[83936.7,19.327],[83936.6,0.228],[83936.5,0.555],[83936.3,0.434],[83935.1,0.05]],[[83936.8,0.892],[83939.0,0.113],[83939.1,0.002],[83942.5,0.002],[83943.5,0.007]]]
["binance-futures","BTCUSDT",1742256044131,[[83936.7,19.331],[83936.6,0.228],[83936.5,0.555],[83936.3,0.434],[83935.1,0.05]],[[83936.8,0.892],[83939.0,0.113],[83939.1,0.002],[83942.5,0.002],[83943.5,0.007]]]
["binance-futures","BTCUSDT",1742256044187,[[83936.7,20.049],[83936.6,0.228],[83936.5,0.555],[83936.3,0.434],[83935.1,0.05]],[[83936.8,0.855],[83939.0,0.113],[83939.1,0.002],[83942.5,0.002],[83943.5,0.007]]]
["binance-futures","BTCUSDT",1742256044238,[[83936.7,20.049],[83936.6,0.228],[83936.5,0.555],[83936.3,0.434],[83935.1,0.05]],[[83936.8,0.89],[83939.0,0.113],[83939.1,0.002],[83942.5,0.002],[83943.5,0.007]]]
["binance-futures","BTCUSDT",1742256044285,[[83936.7,20.049],[83936.6,0.228],[83936.5,0.555],[83936.3,0.434],[83935.1,0.05]],[[83936.8,0.886],[83939.0,0.113],[83939.1,0.002],[83942.5,0.002],[83943.5,0.007]]]
["binance-futures","BTCUSDT",1742256044339,[[83936.7,19.335],[83936.6,0.228],[83936.5,0.555],[83936.3,0.434],[83935.1,0.05]],[[83936.8,0.892],[83939.0,0.113],[83939.1,0.002],[83942.5,0.002],[83943.5,0.007]]]
["binance-futures","BTCUSDT",1742256044389,[[83936.7,18.772],[83936.6,0.228],[83936.5,0.555],[83936.3,0.434]],[[83936.8,2.241],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256044444,[[83936.7,18.641],[83936.6,0.228],[83936.3,0.434],[83919.6,0.187],[83915.6,0.047]],[[83936.8,2.239],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256044495,[[83936.7,18.641],[83936.6,0.144],[83936.3,0.434],[83932.2,0.921],[83931.4,0.008]],[[83936.8,2.241],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256044541,[[83936.7,18.641],[83936.6,0.144],[83936.3,0.434],[83932.2,0.921],[83931.4,0.008]],[[83936.8,2.241],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256044600,[[83936.7,18.641],[83936.6,0.144],[83936.3,0.434],[83932.2,0.921],[83931.4,0.008]],[[83936.8,2.239],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256044641,[[83936.7,18.643],[83936.6,0.144],[83936.3,0.434],[83932.2,0.921],[83931.4,0.008]],[[83936.8,2.239],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256044754,[[83936.7,19.642],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83932.2,0.921]],[[83936.8,0.882],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256044807,[[83936.7,20.241],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83932.2,0.921]],[[83936.8,0.882],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256044861,[[83936.7,20.241],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83932.2,0.927]],[[83936.8,0.882],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256044967,[[83936.7,20.249],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83932.2,0.927]],[[83936.8,0.882],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256045021,[[83936.7,20.218],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83932.4,0.068]],[[83936.8,0.882],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256045075,[[83936.7,19.619],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83932.4,0.068]],[[83936.8,0.882],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256045127,[[83936.7,19.631],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83932.4,0.048]],[[83936.8,0.882],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256045179,[[83936.7,19.631],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83932.4,0.048]],[[83936.8,0.89],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256045226,[[83936.7,19.953],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83933.9,0.02]],[[83936.8,1.445],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256045331,[[83936.7,19.953],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83933.9,0.02]],[[83936.8,0.886],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256045383,[[83936.7,19.953],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83933.9,0.02]],[[83936.8,0.764],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256045438,[[83936.7,19.955],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05]],[[83936.8,0.729],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256045491,[[83936.7,19.955],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83932.1,0.018]],[[83936.8,0.764],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256045541,[[83936.7,19.943],[83936.6,0.144],[83936.3,0.434],[83935.3,0.05],[83932.6,0.04]],[[83936.8,0.764],[83939.0,0.113],[83939.1,0.002],[83939.2,0.048],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256045594,[[83936.7,20.037],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.764],[83939.0,0.113],[83939.1,0.002],[83939.9,0.002],[83954.5,0.052]]]
["binance-futures","BTCUSDT",1742256045646,[[83936.7,20.037],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.764],[83939.0,0.113],[83939.1,0.002],[83944.2,0.002],[83946.6,0.004]]]
["binance-futures","BTCUSDT",1742256045701,[[83936.7,20.036],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.764],[83939.0,0.113],[83939.1,0.002],[83944.2,0.002],[83946.6,0.004]]]
["binance-futures","BTCUSDT",1742256045755,[[83936.7,20.036],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.764],[83939.0,0.113],[83939.1,0.002],[83945.0,0.004],[83945.9,0.005]]]
["binance-futures","BTCUSDT",1742256045807,[[83936.7,20.036],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.764],[83939.0,0.113],[83939.1,0.002],[83944.1,0.455],[83944.9,0.002]]]
["binance-futures","BTCUSDT",1742256045858,[[83936.7,20.036],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.764],[83939.0,0.113],[83939.1,0.002],[83944.1,0.455],[83944.3,0.002]]]
["binance-futures","BTCUSDT",1742256045907,[[83936.7,20.036],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.764],[83939.0,0.013],[83939.1,0.002],[83944.1,0.455],[83944.2,0.002]]]
["binance-futures","BTCUSDT",1742256045962,[[83936.7,20.03],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.764],[83939.0,0.013],[83939.1,0.002],[83944.1,0.455],[83944.2,0.002]]]
["binance-futures","BTCUSDT",1742256046016,[[83936.7,20.03],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.773],[83939.0,0.004],[83939.1,0.002],[83944.1,0.455],[83944.2,0.002]]]
["binance-futures","BTCUSDT",1742256046061,[[83936.7,20.028],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.74],[83939.0,0.004],[83939.1,0.002],[83944.1,0.455],[83944.2,0.002]]]
["binance-futures","BTCUSDT",1742256046120,[[83936.7,20.028],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.565],[83939.0,0.004],[83939.1,0.002],[83941.0,0.002],[83944.1,0.455]]]
["binance-futures","BTCUSDT",1742256046167,[[83936.7,20.031],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.565],[83939.0,0.004],[83939.1,0.002],[83940.0,0.077],[83941.0,0.002]]]
["binance-futures","BTCUSDT",1742256046225,[[83936.7,20.033],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.505],[83937.0,0.008],[83939.0,0.004],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256046334,[[83936.7,20.044],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.505],[83937.0,0.008],[83939.0,0.004],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256046384,[[83936.7,20.042],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.505],[83937.0,0.008],[83939.0,0.004],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256046437,[[83936.7,20.044],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.505],[83937.0,0.008],[83939.0,0.004],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256046484,[[83936.7,19.95],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.505],[83937.0,0.008],[83939.0,0.004],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256046538,[[83936.7,20.137],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.505],[83937.0,0.008],[83939.0,0.004],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256046708,[[83936.7,20.14],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.505],[83937.0,0.008],[83939.0,0.004],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256046923,[[83936.7,20.146],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.505],[83937.0,0.008],[83939.0,0.004],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256046980,[[83936.7,20.149],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.503],[83937.0,0.008],[83939.0,0.004],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256047031,[[83936.7,20.151],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.503],[83937.0,0.008],[83939.0,0.004],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256047137,[[83936.7,20.152],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.503],[83937.0,0.008],[83939.0,0.067],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256047182,[[83936.7,20.019],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.505],[83937.0,0.008],[83939.0,0.067],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256047293,[[83936.7,20.019],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.509],[83937.0,0.008],[83939.0,0.067],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256047346,[[83936.7,20.021],[83936.6,0.144],[83936.3,0.434],[83935.6,0.169],[83935.3,0.05]],[[83936.8,0.505],[83937.0,0.008],[83939.0,0.067],[83939.1,0.002],[83940.0,0.077]]]
["binance-futures","BTCUSDT",1742256047460,[[83939.9,12.978],[83939.7,14.537],[83939.1,0.191],[83939.0,15.367],[83938.9,0.182]],[[83940.0,0.077],[83942.6,0.002],[83943.6,0.28],[83944.0,0.002],[83944.1,0.004]]]
["binance-futures","BTCUSDT",1742256047510,[[83939.9,15.023],[83939.8,5.112],[83939.7,1.681],[83939.5,0.05],[83939.1,0.027]],[[83940.0,0.108],[83942.6,0.002],[83943.5,0.002],[83943.6,0.033],[83944.0,0.05]]]
["binance-futures","BTCUSDT",1742256047562,[[83939.9,15.132],[83939.8,0.644],[83939.7,1.574],[83939.5,0.05],[83939.1,0.027]],[[83940.0,0.112],[83941.0,0.005],[83941.8,0.059],[83942.6,0.002],[83943.5,0.002]]]
["binance-futures","BTCUSDT",1742256047614,[[83939.9,15.132],[83939.8,0.644],[83939.7,1.574],[83939.2,0.01],[83939.1,0.027]],[[83940.0,0.112],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.002]]]
["binance-futures","BTCUSDT",1742256047661,[[83939.9,15.137],[83939.8,0.644],[83939.7,1.574],[83939.2,0.01],[83939.1,0.027]],[[83940.0,0.075],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.002]]]
["binance-futures","BTCUSDT",1742256047721,[[83939.9,15.139],[83939.8,0.644],[83939.7,1.574],[83939.2,0.01],[83939.1,0.027]],[[83940.0,0.075],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.002]]]
["binance-futures","BTCUSDT",1742256047773,[[83939.9,15.15],[83939.8,0.644],[83939.7,1.574],[83939.2,0.01],[83939.1,0.029]],[[83940.0,0.075],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.002]]]
["binance-futures","BTCUSDT",1742256047825,[[83939.9,15.19],[83939.8,0.644],[83939.7,1.574],[83939.2,0.01],[83939.1,0.029]],[[83940.0,0.077],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.002]]]
["binance-futures","BTCUSDT",1742256047878,[[83939.9,15.216],[83939.8,0.644],[83939.7,1.574],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.077],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.002]]]
["binance-futures","BTCUSDT",1742256047932,[[83939.9,15.244],[83939.8,0.644],[83939.7,1.574],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.075],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.002]]]
["binance-futures","BTCUSDT",1742256047986,[[83939.9,15.244],[83939.8,0.644],[83939.7,1.574],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.073],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.002]]]
["binance-futures","BTCUSDT",1742256048090,[[83939.9,15.244],[83939.8,0.644],[83939.7,1.574],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.09],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.002]]]
["binance-futures","BTCUSDT",1742256048143,[[83939.9,14.7],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.092],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048195,[[83939.9,14.817],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.092],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048241,[[83939.9,14.817],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.09],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048302,[[83939.9,14.805],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.09],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048354,[[83939.9,14.81],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.094],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048457,[[83939.9,14.754],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.096],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048559,[[83939.9,14.754],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.106],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048609,[[83939.9,14.835],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.104],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048661,[[83939.9,14.837],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.442],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048722,[[83939.9,14.756],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.442],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048828,[[83939.9,14.649],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.442],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048939,[[83939.9,14.63],[83939.8,0.646],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.497],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256048991,[[83939.9,14.713],[83939.8,0.648],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,1.07],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256049042,[[83939.9,14.713],[83939.8,0.648],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,1.07],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256049095,[[83939.9,14.756],[83939.8,0.648],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.444],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256049145,[[83939.9,14.777],[83939.8,0.648],[83939.7,1.174],[83939.2,0.018],[83939.1,0.029]],[[83940.0,0.448],[83941.0,0.005],[83941.8,0.059],[83942.4,0.002],[83942.6,0.05]]]
["binance-futures","BTCUSDT",1742256049308,[[83955.5,0.357],[83955.4,0.193],[83952.6,0.002],[83951.9,0.002],[83950.5,0.05]],[[83955.6,11.755],[83956.0,0.071],[83956.1,0.357],[83956.2,0.048],[83956.3,0.512]]]
["binance-futures","BTCUSDT",1742256049359,[[83955.5,1.822],[83955.4,0.025],[83952.8,0.048],[83951.9,0.002],[83951.2,0.004]],[[83955.6,11.916],[83956.0,0.311],[83956.1,0.363],[83956.2,0.048],[83956.3,0.002]]]
["binance-futures","BTCUSDT",1742256049411,[[83955.5,0.589],[83955.4,0.025],[83955.2,0.002],[83955.1,0.002],[83954.2,0.002]],[[83955.6,12.361],[83955.9,0.167],[83956.0,0.073],[83956.1,0.363],[83956.2,0.048]]]
["binance-futures","BTCUSDT",1742256049461,[],[[83948.6,3.901],[83948.9,0.014],[83949.2,0.1],[83949.3,0.794],[83949.4,1.08]]]
["binance-futures","BTCUSDT",1742256049512,[[83947.2,1.76],[83946.2,0.002],[83946.1,0.315],[83946.0,0.071],[83945.4,0.002]],[[83947.3,18.661],[83948.3,0.002],[83948.4,5.624],[83948.5,0.005],[83948.6,0.15]]]
["binance-futures","BTCUSDT",1742256049564,[[83947.2,1.695],[83946.2,0.002],[83946.1,0.315],[83946.0,0.071],[83945.9,0.002]],[[83947.3,18.316],[83947.4,0.003],[83948.2,0.002],[83948.3,1.295],[83948.4,0.161]]]
["binance-futures","BTCUSDT",1742256049609,[[83947.2,1.697],[83946.2,0.002],[83946.1,0.315],[83946.0,0.071],[83945.9,0.002]],[[83947.3,18.313],[83947.4,0.003],[83948.2,0.248],[83948.3,0.005],[83948.4,0.161]]]
["binance-futures","BTCUSDT",1742256049667,[[83947.2,1.702],[83946.2,0.002],[83946.1,0.315],[83946.0,0.071],[83945.9,0.002]],[[83947.3,18.313],[83947.4,0.003],[83948.1,0.092],[83948.3,0.005],[83948.4,0.161]]]
["binance-futures","BTCUSDT",1742256049719,[[83947.2,1.716],[83946.2,0.002],[83946.1,0.315],[83946.0,0.071],[83945.9,0.002]],[[83947.3,17.966],[83947.4,0.003],[83948.1,0.054],[83948.3,0.005],[83948.4,0.161]]]
["binance-futures","BTCUSDT",1742256049770,[[83947.2,2.578],[83946.0,0.071],[83945.9,0.002]],[[83947.3,17.627],[83947.4,0.003],[83948.1,0.054],[83948.3,0.005],[83948.4,0.164]]]
["binance-futures","BTCUSDT",1742256049821,[[83947.2,2.578],[83946.0,0.071],[83945.9,0.002],[83940.2,0.002],[83940.1,1.223]],[[83947.3,17.609],[83947.4,0.003],[83948.1,0.032],[83948.3,0.005],[83948.4,0.164]]]
["binance-futures","BTCUSDT",1742256049870,[[83947.2,2.63],[83946.0,0.071],[83945.9,0.002],[83943.7,0.004],[83943.6,0.12]],[[83947.3,17.611],[83947.4,0.003],[83948.1,0.052],[83948.3,0.005],[83948.4,0.164]]]
["binance-futures","BTCUSDT",1742256049925,[[83947.2,2.387],[83946.0,0.071],[83945.9,0.002],[83943.7,0.002],[83943.6,0.12]],[[83947.3,17.661],[83947.4,0.003],[83948.1,0.052],[83948.3,0.005],[83948.4,0.164]]]
["binance-futures","BTCUSDT",1742256049981,[[83947.2,2.387],[83946.0,0.071],[83945.9,0.002],[83943.7,0.002],[83943.6,0.12]],[[83947.3,17.661],[83947.4,0.003],[83948.1,0.052],[83948.3,0.005],[83948.4,0.164]]]
["binance-futures","BTCUSDT",1742256050032,[[83947.2,2.591],[83946.0,0.071],[83945.9,0.002],[83944.9,0.002],[83943.7,0.002]],[[83947.3,17.661],[83947.4,0.003],[83948.1,0.052],[83948.3,0.005],[83948.4,0.164]]]
["binance-futures","BTCUSDT",1742256050084,[[83947.2,2.591],[83946.0,0.071],[83945.9,0.002],[83945.4,0.09],[83944.9,0.002]],[[83947.3,17.661],[83947.4,0.003],[83948.1,0.052],[83948.3,0.005],[83948.4,0.164]]]
["binance-futures","BTCUSDT",1742256050138,[[83947.2,2.443],[83947.1,0.002],[83946.0,0.071],[83945.9,0.002],[83945.4,0.09]],[[83947.3,17.661],[83947.4,0.003],[83948.1,0.032],[83948.3,0.005],[83948.4,0.164]]]
["binance-futures","BTCUSDT",1742256050190,[[83947.2,3.763],[83947.1,0.002],[83946.0,0.119],[83945.9,0.002],[83945.4,0.09]],[[83947.3,16.978],[83947.4,0.003],[83948.1,0.032],[83948.3,0.005],[83948.4,0.116]]]
["binance-futures","BTCUSDT",1742256050243,[[83947.2,3.72],[83947.1,0.002],[83946.0,0.071],[83945.9,0.002],[83945.4,0.09]],[[83947.3,16.98],[83947.4,0.003],[83948.1,0.032],[83948.3,0.005],[83948.4,0.116]]]
["binance-futures","BTCUSDT",1742256050294,[[83947.2,3.991],[83947.1,0.002],[83946.0,0.071],[83945.9,0.002],[83945.4,0.09]],[[83947.3,16.648],[83947.4,0.006],[83947.5,0.002],[83948.1,0.032],[83948.3,0.007]]]
["binance-futures","BTCUSDT",1742256050348,[[83947.2,5.769],[83947.1,0.002],[83946.0,0.119],[83945.9,0.002],[83945.4,0.09]],[[83947.3,13.4],[83947.4,0.006],[83947.5,0.002],[83948.1,0.032],[83948.3,0.007]]]
["binance-futures","BTCUSDT",1742256050398,[[83947.2,4.041],[83947.1,0.002],[83946.0,0.119],[83945.9,0.002],[83945.4,0.09]],[[83947.3,13.535],[83947.4,0.006],[83947.5,0.002],[83948.1,0.017],[83948.2,0.013]]]
["binance-futures","BTCUSDT",1742256050449,[[83947.2,4.041],[83947.1,0.002],[83946.0,0.119],[83945.9,0.002],[83945.4,0.181]],[[83947.3,13.535],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256050505,[[83947.2,4.042],[83947.1,0.002],[83946.0,0.119],[83945.9,0.002],[83945.4,0.09]],[[83947.3,13.539],[83947.4,0.006],[83947.5,0.005],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256050608,[[83947.2,4.042],[83947.1,0.002],[83946.0,0.119],[83945.9,0.002],[83945.4,0.09]],[[83947.3,13.525],[83947.4,0.006],[83947.5,0.005],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256050768,[[83947.2,4.042],[83947.1,0.002],[83946.0,0.119],[83945.9,0.002],[83945.4,0.185]],[[83947.3,13.525],[83947.4,0.006],[83947.5,0.005],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256050821,[[83947.2,5.766],[83947.1,0.002],[83946.0,0.119],[83945.9,0.002],[83945.4,0.185]],[[83947.3,12.943],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256050868,[[83947.2,5.766],[83947.1,0.002],[83946.0,0.119],[83945.9,0.002],[83945.4,0.09]],[[83947.3,12.943],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051082,[[83947.2,5.764],[83947.1,0.002],[83946.0,0.119],[83945.9,0.002],[83945.4,0.09]],[[83947.3,12.945],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051190,[[83947.2,5.106],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.945],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051242,[[83947.2,5.108],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.945],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051348,[[83947.2,5.113],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.945],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051399,[[83947.2,5.109],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.958],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051452,[[83947.2,5.118],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.958],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051501,[[83947.2,5.116],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.958],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051551,[[83947.2,5.13],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.956],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051608,[[83947.2,5.121],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.956],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051661,[[83947.2,5.124],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.897],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051713,[[83947.2,5.124],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.888],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051769,[[83947.2,5.124],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.895],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051821,[[83947.2,5.124],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.86],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256051983,[[83947.2,5.116],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.86],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052033,[[83947.2,3.696],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.86],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052085,[[83947.2,3.445],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.86],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052137,[[83947.2,3.644],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.676],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052187,[[83947.2,3.691],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.677],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052238,[[83947.2,3.691],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.677],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052291,[[83947.2,3.693],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.684],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052394,[[83947.2,3.711],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.682],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052441,[[83947.2,3.768],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.677],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052501,[[83947.2,3.232],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.55],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052552,[[83947.2,3.312],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.55],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052606,[[83947.2,3.61],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.55],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052761,[[83947.2,3.915],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.55],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052810,[[83947.2,3.913],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.553],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052863,[[83947.2,3.913],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.553],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256052969,[[83947.2,4.578],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.554],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256053022,[[83947.2,4.576],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.556],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256053074,[[83947.2,3.456],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.583],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256053127,[[83947.2,3.406],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.549],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256053181,[[83947.2,3.335],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.187]],[[83947.3,12.549],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256053232,[[83947.2,3.095],[83947.1,0.002],[83946.0,0.119],[83945.9,0.017],[83945.4,0.09]],[[83947.3,12.549],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256053283,[[83947.2,1.699],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09]],[[83947.3,12.902],[83947.4,0.006],[83947.5,0.002],[83948.1,0.005],[83948.2,0.013]]]
["binance-futures","BTCUSDT",1742256053337,[[83947.2,1.699],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83940.7,0.024]],[[83947.3,12.902],[83947.4,0.006],[83947.5,0.002],[83948.1,0.005],[83948.2,0.013]]]
["binance-futures","BTCUSDT",1742256053388,[[83947.2,1.709],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83940.7,0.024]],[[83947.3,12.902],[83947.4,0.006],[83947.5,0.002],[83948.1,0.005],[83948.2,0.013]]]
["binance-futures","BTCUSDT",1742256053441,[[83947.2,1.707],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83940.7,0.024]],[[83947.3,12.904],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256053494,[[83947.2,1.714],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83940.7,0.024]],[[83947.3,12.792],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256053542,[[83947.2,1.714],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83940.7,0.024]],[[83947.3,12.767],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256053641,[[83947.2,1.714],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83943.3,0.002]],[[83947.3,12.767],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256053701,[[83947.2,1.694],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83943.4,0.002]],[[83947.3,12.767],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256053752,[[83947.2,2.196],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83943.4,0.002]],[[83947.3,12.348],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256053804,[[83947.2,2.216],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83944.1,0.004]],[[83947.3,12.346],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256053854,[[83947.2,2.245],[83947.1,0.002],[83945.9,0.015],[83945.4,0.188],[83944.1,0.002]],[[83947.3,12.355],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256053906,[[83947.2,2.245],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83944.1,0.002]],[[83947.3,12.348],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256053958,[[83947.2,2.423],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83944.1,0.002]],[[83947.3,12.348],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256054009,[[83947.2,2.194],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83944.1,0.004]],[[83947.3,12.338],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256054061,[[83947.2,2.423],[83947.1,0.002],[83945.9,0.015],[83945.4,0.188],[83944.1,0.004]],[[83947.3,12.338],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256054113,[[83947.2,1.696],[83947.1,0.002],[83945.9,0.015],[83945.4,0.188],[83944.1,0.002]],[[83947.3,12.403],[83947.4,0.006],[83947.5,0.002],[83948.1,0.005],[83948.2,0.013]]]
["binance-futures","BTCUSDT",1742256054166,[[83947.2,1.698],[83947.1,0.002],[83945.9,0.015],[83945.4,0.09],[83944.1,0.002]],[[83947.3,12.403],[83947.4,0.006],[83947.5,0.002],[83948.1,0.005],[83948.2,0.013]]]
["binance-futures","BTCUSDT",1742256054216,[[83947.2,1.933],[83947.1,0.002],[83946.0,0.048],[83945.9,0.015],[83945.4,0.188]],[[83947.3,11.695],[83947.4,0.006],[83947.5,0.002],[83948.1,0.005],[83948.2,0.013]]]
["binance-futures","BTCUSDT",1742256054267,[[83947.2,2.315],[83947.1,0.002],[83946.0,0.048],[83945.9,0.015],[83945.4,0.188]],[[83947.3,11.695],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256054321,[[83947.2,5.183],[83947.1,0.002],[83946.0,0.048],[83945.9,0.015],[83945.4,0.188]],[[83947.3,10.856],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256054375,[[83947.2,5.181],[83947.1,0.002],[83946.0,0.048],[83945.9,0.015],[83945.4,0.09]],[[83947.3,10.856],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256054422,[[83947.2,5.375],[83947.1,0.002],[83946.0,0.048],[83945.9,0.015],[83945.4,0.09]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256054479,[[83947.2,5.382],[83947.1,0.002],[83946.0,0.048],[83945.9,0.015],[83945.4,0.09]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256054531,[[83947.2,5.38],[83947.1,0.002],[83946.0,0.048],[83945.9,0.015],[83945.8,0.716]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256054582,[[83947.2,6.092],[83947.1,0.004],[83946.9,0.224],[83946.0,0.048],[83945.9,0.215]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256054636,[[83947.2,5.38],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256054684,[[83947.2,5.377],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256054789,[[83947.2,5.384],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256054841,[[83947.2,5.384],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256054894,[[83947.2,5.384],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256054941,[[83947.2,5.379],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055001,[[83947.2,5.253],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.3,0.714]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055054,[[83947.2,1.643],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.4,0.002]],[[83947.3,10.854],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055105,[[83947.2,3.96],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224]],[[83947.3,10.856],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055158,[[83947.2,3.962],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83944.7,0.002]],[[83947.3,10.856],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055209,[[83947.2,4.062],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.854],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055261,[[83947.2,4.062],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.856],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055313,[[83947.2,4.068],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.852],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055361,[[83947.2,4.08],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.853],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055418,[[83947.2,4.038],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055471,[[83947.2,4.048],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055521,[[83947.2,4.127],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.048]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055575,[[83947.2,3.849],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224]],[[83947.3,10.848],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055625,[[83947.2,4.711],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.5,0.002]],[[83947.3,10.848],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055682,[[83947.2,4.988],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224]],[[83947.3,10.85],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055726,[[83947.2,4.988],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,10.848],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055841,[[83947.2,4.248],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.992],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256055889,[[83947.2,2.858],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.996],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056048,[[83947.2,2.858],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.987],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056101,[[83947.2,2.858],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.987],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056156,[[83947.2,2.857],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.987],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056258,[[83947.2,3.395],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.793],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056308,[[83947.2,3.313],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.804],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056361,[[83947.2,3.362],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.804],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056408,[[83947.2,3.588],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.804],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056463,[[83947.2,3.36],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.794],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056528,[[83947.2,3.419],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.794],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056578,[[83947.2,3.562],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.794],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056627,[[83947.2,3.372],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.794],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056682,[[83947.2,3.526],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.794],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056738,[[83947.2,3.572],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.794],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056791,[[83947.2,4.846],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.004]],[[83947.3,17.788],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056841,[[83947.2,4.903],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83945.8,0.002]],[[83947.3,17.788],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056895,[[83947.2,4.856],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.0,0.05]],[[83947.3,17.764],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256056948,[[83947.2,4.862],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.2,0.002]],[[83947.3,17.764],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057041,[[83947.2,4.932],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.5,0.002]],[[83947.3,17.764],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057104,[[83947.2,4.941],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,17.762],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057160,[[83947.2,4.954],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,17.58],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057210,[[83947.2,4.952],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.716]],[[83947.3,17.58],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057316,[[83947.2,4.956],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.716]],[[83947.3,17.55],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057361,[[83947.2,4.953],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.716]],[[83947.3,17.555],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057422,[[83947.2,4.929],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.716]],[[83947.3,17.555],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057469,[[83947.2,4.956],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,17.555],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057526,[[83947.2,4.956],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,18.05],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057581,[[83947.2,4.915],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,18.041],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057631,[[83947.2,4.958],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.716]],[[83947.3,18.043],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057681,[[83947.2,4.958],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,18.023],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057736,[[83947.2,4.941],[83947.1,0.002],[83947.0,0.164],[83946.9,0.938],[83946.8,0.002]],[[83947.3,18.02],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057789,[[83947.2,4.943],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,18.02],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057841,[[83947.2,5.138],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,18.02],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057891,[[83947.2,5.854],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,18.02],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256057944,[[83947.2,5.854],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,17.662],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058000,[[83947.2,5.854],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,17.662],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058050,[[83947.2,6.011],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,15.256],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058101,[[83947.2,6.043],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,15.256],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058146,[[83947.2,6.044],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,15.255],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058206,[[83947.2,6.046],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,15.255],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058308,[[83947.2,5.903],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,15.255],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058418,[[83947.2,5.905],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,15.255],[83947.4,0.008],[83947.5,0.005],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058471,[[83947.2,6.063],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,10.975],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058521,[[83947.2,6.143],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,11.362],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058570,[[83947.2,5.928],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,11.364],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058628,[[83947.2,5.932],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,11.364],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058680,[[83947.2,5.001],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.373],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058732,[[83947.2,4.901],[83947.1,0.002],[83947.0,0.232],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.409],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058782,[[83947.2,3.359],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.373],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058834,[[83947.2,3.622],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.373],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058882,[[83947.2,4.651],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.373],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058937,[[83947.2,4.689],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.373],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256058988,[[83947.2,4.683],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.371],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059039,[[83947.2,4.914],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.376],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059090,[[83947.2,4.047],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.345],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059142,[[83947.2,4.049],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.343],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059196,[[83947.2,3.825],[83947.1,0.002],[83947.0,0.232],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.344],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059249,[[83947.2,3.825],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.342],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059349,[[83947.2,3.826],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.34],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059456,[[83947.2,3.827],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.34],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059506,[[83947.2,3.827],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.341],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059558,[[83947.2,3.827],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.343],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059610,[[83947.2,3.969],[83947.1,0.002],[83947.0,0.232],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.343],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059662,[[83947.2,3.973],[83947.1,0.002],[83947.0,0.232],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.343],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059710,[[83947.2,3.973],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.343],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059767,[[83947.2,3.973],[83947.1,0.002],[83947.0,0.232],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.343],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059820,[[83947.2,3.995],[83947.1,0.002],[83947.0,0.232],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.343],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059865,[[83947.2,3.927],[83947.1,0.002],[83947.0,0.232],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.341],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059925,[[83947.2,3.927],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.343],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256059971,[[83947.2,3.931],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.34],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256060028,[[83947.2,4.797],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.34],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256060080,[[83947.2,4.939],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.34],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256060128,[[83947.2,4.991],[83947.1,0.002],[83947.0,0.232],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.339],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256060181,[[83947.2,4.991],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.339],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256060235,[[83947.2,5.762],[83947.1,0.002],[83947.0,0.164],[83946.9,0.224],[83946.8,0.004]],[[83947.3,11.328],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.4,0.048]]]
["binance-futures","BTCUSDT",1742256060286,[[83947.2,2.471],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002]],[[83947.3,11.366],[83947.4,0.006],[83947.5,0.002],[83948.1,0.005],[83948.2,0.013]]]
["binance-futures","BTCUSDT",1742256060338,[[83947.2,2.486],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.33],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256060388,[[83947.2,3.652],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.197]],[[83947.3,11.337],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256060441,[[83947.2,3.657],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.337],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256060546,[[83947.2,3.659],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.2]],[[83947.3,11.337],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256060599,[[83947.2,2.801],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.2]],[[83947.3,11.337],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256060649,[[83947.2,2.597],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.2]],[[83947.3,11.333],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256060703,[[83947.2,5.701],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.2]],[[83947.3,11.333],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.9,0.005]]]
["binance-futures","BTCUSDT",1742256060746,[[83947.2,4.851],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.2]],[[83947.3,11.333],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.9,0.005]]]
["binance-futures","BTCUSDT",1742256060807,[[83947.2,4.791],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.333],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.9,0.005]]]
["binance-futures","BTCUSDT",1742256060910,[[83947.2,4.731],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.2]],[[83947.3,11.333],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256060963,[[83947.2,4.736],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.333],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256061016,[[83947.2,4.728],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.182]],[[83947.3,11.333],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256061066,[[83947.2,4.728],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.333],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256061118,[[83947.2,3.83],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.312],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256061225,[[83947.2,3.841],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.314],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256061278,[[83947.2,3.843],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.19]],[[83947.3,11.314],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256061326,[[83947.2,3.845],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.19]],[[83947.3,11.295],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256061381,[[83947.2,3.853],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.19]],[[83947.3,11.295],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256061437,[[83947.2,4.824],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.19]],[[83947.3,11.295],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256061489,[[83947.2,4.854],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.295],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.3,0.005]]]
["binance-futures","BTCUSDT",1742256061538,[[83947.2,5.044],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.292],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256061587,[[83947.2,5.677],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.189]],[[83947.3,11.292],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256061696,[[83947.2,5.677],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.292],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256061741,[[83947.2,5.68],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.292],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256061801,[[83947.2,5.68],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.102]],[[83947.3,11.405],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256061907,[[83947.2,5.68],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.19]],[[83947.3,11.405],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256061959,[[83947.2,5.617],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.19]],[[83947.3,11.405],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256062064,[[83947.2,5.43],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.19]],[[83947.3,11.405],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83950.3,0.005]]]
["binance-futures","BTCUSDT",1742256062117,[[83947.2,4.829],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.19]],[[83947.3,11.403],[83947.4,0.006],[83947.5,0.002],[83948.2,0.013],[83949.5,0.005]]]
["binance-futures","BTCUSDT",1742256062166,[[83947.2,2.913],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002],[83946.1,0.19]],[[83947.3,11.815],[83947.4,0.006],[83947.5,0.002],[83948.1,0.005],[83948.2,0.013]]]
["binance-futures","BTCUSDT",1742256062220,[[83947.2,0.422],[83947.1,0.002],[83946.9,0.224],[83946.8,0.002]],[[83947.3,12.097],[83947.4,0.006],[83947.5,0.002],[83948.0,0.119],[83948.2,0.013]]]
["binance-futures","BTCUSDT",1742256062275,[[83946.9,0.31],[83946.8,0.002],[83943.7,0.046],[83941.7,0.006],[83940.8,0.008]],[[83947.0,18.385],[83947.2,1.781],[83947.3,7.684],[83947.4,0.011],[83947.5,0.008]]]
["binance-futures","BTCUSDT",1742256062326,[[83946.9,0.357],[83946.8,0.002],[83943.7,0.034],[83941.7,0.006],[83941.0,0.004]],[[83947.0,18.39],[83947.1,0.002],[83947.2,1.113],[83947.3,7.673],[83947.4,0.009]]]
["binance-futures","BTCUSDT",1742256062378,[[83946.9,0.369],[83946.8,0.002],[83943.7,0.023],[83941.7,0.006],[83941.0,0.004]],[[83947.0,18.392],[83947.1,0.002],[83947.2,1.113],[83947.3,7.667],[83947.4,0.009]]]
["binance-futures","BTCUSDT",1742256062427,[[83946.9,0.4],[83946.8,0.002],[83943.7,0.023],[83941.7,0.006],[83941.0,0.004]],[[83947.0,18.396],[83947.1,0.002],[83947.2,1.063],[83947.3,7.667],[83947.4,0.009]]]
["binance-futures","BTCUSDT",1742256062482,[[83946.9,0.408],[83946.8,0.002],[83943.7,0.023],[83941.7,0.006],[83941.0,0.004]],[[83947.0,18.346],[83947.1,0.002],[83947.2,1.061],[83947.3,7.551],[83947.4,0.009]]]
["binance-futures","BTCUSDT",1742256062532,[[83946.9,0.408],[83946.8,0.002],[83943.7,0.023],[83941.7,0.006],[83941.0,0.004]],[[83947.0,18.356],[83947.1,0.002],[83947.2,1.061],[83947.3,7.541],[83947.4,0.009]]]
["binance-futures","BTCUSDT",1742256062581,[[83946.9,0.408],[83946.8,0.002],[83943.7,0.023],[83941.7,0.006],[83941.0,0.004]],[[83947.0,18.356],[83947.1,0.002],[83947.2,1.061],[83947.3,7.541],[83947.4,0.009]]]
["binance-futures","BTCUSDT",1742256062638,[[83946.9,0.352],[83946.8,0.002],[83943.7,0.023],[83941.7,0.006],[83941.0,0.004]],[[83947.0,18.07],[83947.1,0.002],[83947.2,1.061],[83947.3,7.541],[83947.4,0.009]]]
["binance-futures","BTCUSDT",1742256062690,[[83946.9,0.374],[83946.8,0.002],[83943.7,0.023],[83941.7,0.006],[83941.0,0.004]],[[83947.0,18.07],[83947.1,0.004],[83947.2,1.061],[83947.3,7.541],[83947.4,0.009]]]
["binance-futures","BTCUSDT",1742256062741,[[83946.9,0.374],[83946.8,0.002],[83943.7,0.023],[83941.7,0.006],[83941.0,0.004]],[[83947.0,18.08],[83947.1,0.004],[83947.2,1.061],[83947.3,7.529],[83947.4,0.009]]]
["binance-futures","BTCUSDT",1742256062847,[],[[83940.2,12.241],[83940.3,0.006],[83940.7,0.15],[83940.8,0.002],[83940.9,0.004]]]
["binance-futures","BTCUSDT",1742256062898,[[83940.1,3.78],[83939.9,0.002],[83938.8,0.005],[83937.5,0.006],[83937.1,0.004]],[[83940.2,12.124],[83940.3,0.006],[83940.7,0.15],[83940.8,0.002],[83940.9,0.004]]]
["binance-futures","BTCUSDT",1742256062951,[[83940.1,3.68],[83939.9,0.002],[83938.8,0.126],[83937.5,0.004],[83937.1,0.002]],[[83940.2,12.166],[83940.3,0.006],[83940.7,0.15],[83940.8,0.002],[83940.9,0.004]]]
["binance-futures","BTCUSDT",1742256063001,[[83940.1,2.791],[83939.9,0.002],[83939.1,0.043],[83938.8,0.003],[83937.5,0.004]],[[83940.2,12.168],[83940.3,0.006],[83940.7,0.15],[83940.8,0.002],[83940.9,0.004]]]
["binance-futures","BTCUSDT",1742256063052,[[83940.1,2.836],[83939.9,0.002],[83939.1,0.024],[83938.8,0.003],[83937.9,0.002]],[[83940.2,12.282],[83940.3,0.006],[83940.7,0.15],[83940.8,0.002],[83940.9,0.004]]]
["binance-futures","BTCUSDT",1742256063105,[[83940.1,2.838],[83939.9,0.002],[83939.1,0.024],[83938.8,0.003],[83937.9,0.002]],[[83940.2,12.218],[83940.3,0.006],[83940.7,0.15],[83940.8,0.002],[83940.9,0.004]]]
["binance-futures","BTCUSDT",1742256063156,[[83940.1,6.188],[83939.9,0.002],[83939.1,0.024],[83938.8,0.003],[83938.5,0.002]],[[83940.2,9.996],[83940.3,0.006],[83940.8,0.002],[83940.9,0.004],[83943.3,0.426]]]
["binance-futures","BTCUSDT",1742256063207,[[83940.1,5.755],[83940.0,0.006],[83939.9,0.002],[83939.2,0.05],[83939.1,0.129]],[[83940.2,8.974],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256063258,[[83940.1,7.157],[83940.0,0.006],[83939.9,0.002],[83939.2,0.05],[83939.1,0.024]],[[83940.2,8.999],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256063308,[[83940.1,7.455],[83940.0,0.006],[83939.9,0.002],[83939.2,0.05],[83939.1,0.016]],[[83940.2,8.999],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256063361,[[83940.1,8.057],[83940.0,0.006],[83939.9,0.002],[83939.2,0.05],[83939.1,0.016]],[[83940.2,8.978],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256063409,[[83940.1,8.176],[83940.0,0.006],[83939.9,0.002],[83939.3,0.026],[83939.2,0.05]],[[83940.2,8.433],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256063462,[[83940.1,8.193],[83940.0,0.006],[83939.9,0.002],[83939.3,0.026],[83939.2,0.05]],[[83940.2,7.37],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256063516,[[83940.1,8.25],[83940.0,0.006],[83939.9,0.002],[83939.3,0.026],[83939.2,0.05]],[[83940.2,7.374],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256063826,[[83940.1,8.25],[83940.0,0.006],[83939.9,0.002],[83939.3,0.026],[83939.2,0.05]],[[83940.2,7.37],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256063985,[[83940.1,7.536],[83940.0,0.006],[83939.9,0.002],[83939.7,0.714],[83939.3,0.026]],[[83940.2,7.37],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256064038,[[83940.1,7.536],[83940.0,0.006],[83939.9,0.002],[83939.8,0.14]],[[83940.2,7.041],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256064089,[[83940.1,7.536],[83940.0,0.006],[83939.9,0.002],[83939.8,0.033],[83939.7,0.714]],[[83940.2,7.012],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256064138,[[83940.1,7.759],[83940.0,0.01],[83939.9,0.002],[83939.8,0.136]],[[83940.2,7.022],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1742256064189,[[83940.1,7.759],[83940.0,0.008],[83939.9,0.002],[83939.8,0.033],[83932.3,0.484]],[[83940.2,7.022],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256064245,[[83940.1,7.759],[83940.0,0.008],[83939.9,0.002],[83939.8,0.033],[83934.3,0.05]],[[83940.2,7.022],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256064308,[[83940.1,7.757],[83940.0,0.008],[83939.9,0.002],[83939.8,0.033],[83934.3,0.05]],[[83940.2,7.019],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256064359,[[83940.1,7.757],[83940.0,0.008],[83939.9,0.002],[83939.8,0.033],[83934.3,0.05]],[[83940.2,7.021],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256064411,[[83940.1,7.686],[83940.0,0.008],[83939.9,0.002],[83939.8,0.033],[83934.3,0.05]],[[83940.2,7.021],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256064466,[[83940.1,7.476],[83940.0,0.008],[83939.9,0.002],[83939.8,0.033]],[[83940.2,8.671],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256064522,[[83940.1,6.161],[83940.0,0.006],[83939.9,0.002],[83939.8,0.033],[83939.2,0.002]],[[83940.2,10.066],[83940.3,0.003],[83940.8,0.002],[83940.9,0.004],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256064572,[[83940.1,5.106],[83940.0,0.72],[83939.9,0.002],[83939.8,0.021],[83939.2,0.002]],[[83940.2,14.77],[83940.3,0.006],[83940.8,0.002],[83940.9,0.007],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256064622,[[83940.1,5.36],[83940.0,0.006],[83939.9,0.002],[83939.8,0.021],[83939.2,0.002]],[[83940.2,15.347],[83940.3,0.006],[83940.8,0.002],[83940.9,0.007],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256064673,[[83940.1,5.091],[83940.0,0.006],[83939.9,0.002],[83939.8,0.021],[83939.2,0.002]],[[83940.2,16.409],[83940.3,0.006],[83940.8,0.002],[83940.9,0.007],[83941.6,0.002]]]
["binance-futures","BTCUSDT",1742256064725,[[83940.1,1.672],[83940.0,0.006],[83939.9,0.002],[83939.8,0.021],[83939.2,0.002]],[[83940.2,16.469],[83940.3,0.006],[83940.8,0.002],[83940.9,0.007],[83941.6,0.05]]]
["binance-futures","BTCUSDT",1742256064775,[[83940.1,0.817],[83940.0,0.006],[83939.9,0.002]],[[83940.2,17.396],[83940.3,0.006],[83940.8,0.002],[83940.9,0.007],[83941.5,0.002]]]
["binance-futures","BTCUSDT",1742256064827,[[83940.1,0.817],[83940.0,0.006],[83939.9,0.002],[83936.6,0.002],[83932.5,0.026]],[[83940.2,17.959],[83940.3,0.006],[83940.8,0.002],[83940.9,0.007],[83941.5,0.002]]]
["binance-futures","BTCUSDT",1742256064881,[[83936.6,0.002],[83936.0,0.009],[83933.5,0.002],[83932.5,0.026]],[[83939.2,1.708],[83939.4,0.217],[83939.7,1.64],[83940.0,2.987],[83940.1,3.745]]]
["binance-futures","BTCUSDT",1742256064934,[[83937.0,1.432],[83936.8,0.002],[83936.6,0.002],[83936.0,0.009],[83935.0,0.01]],[[83937.1,14.546],[83937.3,0.09],[83937.4,0.002],[83937.5,0.007],[83937.6,0.048]]]
["binance-futures","BTCUSDT",1742256064984,[],[[83929.3,0.749],[83930.2,2.261],[83930.5,0.01],[83931.1,0.882],[83931.2,1.979]]]
["binance-futures","BTCUSDT",1742256065035,[[83927.2,0.016],[83927.1,0.306],[83927.0,0.469],[83926.5,0.01],[83926.4,0.44]],[[83928.3,0.738],[83928.4,2.836],[83928.5,1.13],[83928.6,1.11],[83928.7,2.619]]]
["binance-futures","BTCUSDT",1742256065086,[[83928.2,0.949],[83928.1,0.091],[83927.4,0.013],[83927.2,0.016],[83926.6,0.002]],[[83928.3,20.72],[83928.4,8.707],[83928.5,7.403],[83928.6,0.04],[83929.0,0.002]]]
["binance-futures","BTCUSDT",1742256065137,[[83928.2,1.486],[83928.1,0.091],[83927.4,0.013],[83927.3,0.002],[83927.2,0.016]],[[83928.3,13.12],[83928.4,0.207],[83928.6,0.002],[83929.0,0.002],[83929.1,0.002]]]
["binance-futures","BTCUSDT",1742256065187,[[83928.2,2.677],[83928.1,0.093],[83927.4,0.013],[83927.3,0.002],[83927.2,0.016]],[[83928.3,13.191],[83928.4,0.091],[83929.0,0.002],[83929.2,0.081],[83929.3,0.008]]]
["binance-futures","BTCUSDT",1742256065240,[[83928.2,8.701],[83928.1,0.093],[83927.4,0.025],[83927.3,0.002],[83927.2,0.025]],[[83928.3,12.501],[83928.4,0.075],[83929.0,0.002],[83929.2,0.081],[83929.3,0.008]]]
["binance-futures","BTCUSDT",1742256065290,[[83928.2,8.703],[83928.1,0.093],[83927.4,0.025],[83927.3,0.002],[83927.2,0.025]],[[83928.3,12.492],[83928.4,0.075],[83929.0,0.002],[83929.2,0.081],[83929.3,0.008]]]
["binance-futures","BTCUSDT",1742256065341,[[83928.2,8.716],[83928.1,0.093],[83927.4,0.025],[83927.3,0.002],[83927.2,0.025]],[[83928.3,12.492],[83928.4,0.075],[83929.0,0.002],[83929.2,0.081],[83929.3,0.008]]]
["binance-futures","BTCUSDT",1742256065391,[[83928.2,8.86],[83928.1,0.093],[83927.4,0.025],[83927.3,0.002],[83927.2,0.025]],[[83928.3,12.501],[83928.4,0.075],[83929.0,0.002],[83929.2,0.094],[83929.3,0.008]]]
["binance-futures","BTCUSDT",1742256065445,[[83928.2,8.757],[83928.1,0.093],[83927.4,0.025],[83927.3,0.002],[83927.2,0.025]],[[83928.3,12.295],[83928.4,0.064],[83929.0,0.002],[83929.2,0.094],[83929.3,0.008]]]
["binance-futures","BTCUSDT",1742256065495,[[83928.2,10.222],[83928.1,0.093],[83927.4,0.025],[83927.3,0.002],[83927.2,0.025]],[[83928.3,3.109],[83928.4,0.045],[83929.0,0.002],[83929.2,0.094],[83929.3,0.005]]]
["binance-futures","BTCUSDT",1742256065547,[[83928.2,10.461],[83928.1,0.093],[83928.0,0.071],[83927.4,0.025],[83927.3,0.002]],[[83928.3,0.588],[83928.4,0.045],[83929.0,0.002],[83929.2,0.019],[83929.3,0.005]]]
["binance-futures","BTCUSDT",1742256065599,[[83932.4,19.275],[83932.3,0.025],[83932.1,0.039],[83932.0,0.216],[83931.9,0.131]],[[83932.5,0.631],[83934.0,0.045],[83935.3,0.016],[83935.4,0.025],[83935.6,0.541]]]
["binance-futures","BTCUSDT",1742256065650,[[83932.4,19.488],[83932.3,0.025],[83932.0,0.048],[83931.9,1.401]],[[83932.5,0.395],[83934.0,0.045],[83935.4,0.025],[83935.5,0.513],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1742256065702,[[83932.4,18.525],[83932.3,0.025],[83932.0,0.048],[83931.9,0.446],[83931.8,0.812]],[[83932.5,1.926],[83933.5,0.005],[83934.0,0.045],[83935.4,0.103],[83935.6,0.002]]]
["binance-futures","BTCUSDT",1742256065754,[[83932.4,18.538],[83932.3,0.031],[83932.2,0.002],[83932.0,0.048],[83931.9,0.446]],[[83932.5,1.267],[83933.5,0.005],[83933.9,0.002],[83934.0,0.045],[83935.4,0.025]]]
["binance-futures","BTCUSDT",1742256065806,[[83932.4,19.396],[83932.3,0.031],[83932.2,0.002],[83932.0,0.048],[83931.9,0.272]],[[83932.5,0.157],[83933.5,0.005],[83933.9,0.002],[83934.0,0.045],[83935.4,0.025]]]
["binance-futures","BTCUSDT",1742256065908,[[83932.4,19.399],[83932.3,0.031],[83932.2,0.002],[83932.0,0.048],[83931.9,0.272]],[[83932.5,0.157],[83933.5,0.005],[83933.9,0.002],[83934.0,0.045],[83935.4,0.025]]]
["binance-futures","BTCUSDT",1742256065960,[[83932.4,20.368],[83932.3,0.031],[83932.2,0.002],[83932.0,0.048],[83931.9,0.272]],[[83932.5,0.159],[83933.5,0.005],[83933.9,0.002],[83934.0,0.045],[83935.4,0.025]]]
["binance-futures","BTCUSDT",1742256066010,[[83932.4,20.417],[83932.3,0.031],[83932.2,0.002],[83932.0,0.048],[83931.9,0.272]],[[83932.5,0.159],[83933.5,0.005],[83933.9,0.002],[83935.4,0.025],[83936.7,0.024]]]
["binance-futures","BTCUSDT",1742256066061,[[83932.4,20.434],[83932.3,0.031],[83932.2,0.002],[83932.0,0.048],[83931.9,0.272]],[[83932.5,0.159],[83933.5,0.005],[83933.9,0.002],[83935.4,0.025],[83936.7,0.003]]]
["binance-futures","BTCUSDT",1742256066114,[[83935.3,22.194],[83935.2,0.052],[83935.0,0.002],[83934.7,0.05],[83934.1,0.002]],[[83935.4,0.585],[83936.7,0.003],[83938.4,0.009],[83939.8,0.002],[83939.9,0.157]]]
["binance-futures","BTCUSDT",1742256066162,[[83935.3,22.922],[83935.2,0.052],[83935.0,0.002]],[[83935.4,0.644],[83936.7,0.003],[83938.4,0.009],[83939.8,0.002],[83939.9,0.002]]]
["binance-futures","BTCUSDT",1742256066217,[[83935.3,22.223],[83935.2,0.052],[83935.0,0.002],[83933.6,0.226],[83933.5,0.379]],[[83935.4,0.703],[83936.4,0.005],[83936.7,0.003],[83937.6,0.015],[83939.8,0.002]]]
["binance-futures","BTCUSDT",1742256066268,[[83935.3,22.937],[83935.2,0.052],[83935.0,0.002],[83933.6,0.133],[83933.5,0.379]],[[83935.4,0.648],[83936.4,0.005],[83936.7,0.003],[83937.6,0.015],[83939.8,0.002]]]
["binance-futures","BTCUSDT",1742256066321,[[83935.3,22.939],[83935.2,0.052],[83935.0,0.002],[83933.6,0.133],[83933.5,0.379]],[[83935.4,0.648],[83936.4,0.005],[83936.7,0.003],[83937.6,0.015],[83939.8,0.002]]]
["binance-futures","BTCUSDT",1742256066368,[[83935.3,22.939],[83935.2,0.052],[83935.0,0.002],[83933.6,0.133],[83933.5,0.379]],[[83935.4,0.648],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002],[83939.8,0.002]]]
["binance-futures","BTCUSDT",1742256066423,[[83935.3,23.094],[83935.2,0.052],[83935.0,0.002],[83933.6,0.133],[83933.5,0.379]],[[83935.4,0.261],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002],[83939.8,0.002]]]
["binance-futures","BTCUSDT",1742256066473,[[83935.3,23.096],[83935.2,0.052],[83935.0,0.002],[83934.6,0.008],[83933.6,0.078]],[[83935.4,0.066],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002],[83939.8,0.002]]]
["binance-futures","BTCUSDT",1742256066525,[[83935.3,23.096],[83935.2,0.052],[83935.0,0.002],[83934.6,0.016],[83933.6,0.125]],[[83935.4,0.059],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002],[83939.8,0.002]]]
["binance-futures","BTCUSDT",1742256066581,[[83935.3,23.099],[83935.2,0.052],[83935.0,0.002],[83934.6,0.016],[83933.6,0.125]],[[83935.4,0.059],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002],[83939.8,0.002]]]
["binance-futures","BTCUSDT",1742256066635,[[83935.3,23.101],[83935.2,0.052],[83935.0,0.002],[83934.6,0.016],[83933.6,0.125]],[[83935.4,0.059],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002],[83939.8,0.002]]]
["binance-futures","BTCUSDT",1742256066686,[[83935.3,21.628],[83935.2,0.052],[83935.0,0.002],[83934.6,0.016]],[[83935.4,2.689],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002],[83938.0,0.071]]]
["binance-futures","BTCUSDT",1742256066737,[[83935.3,19.36],[83935.2,0.052],[83935.0,0.002],[83934.6,0.008],[83933.5,0.048]],[[83935.4,2.485],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1742256066788,[[83935.3,18.475],[83935.2,0.052],[83935.0,0.002],[83934.6,0.008],[83933.6,0.063]],[[83935.4,4.729],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1742256066838,[[83935.3,17.832],[83935.2,0.052],[83935.0,0.002],[83934.6,0.008],[83933.6,0.063]],[[83935.4,4.739],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1742256066891,[[83935.3,17.821],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.008]],[[83935.4,4.741],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1742256066941,[[83935.3,17.869],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.008]],[[83935.4,2.451],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1742256066995,[[83935.3,17.852],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.008]],[[83935.4,2.73],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1742256067042,[[83935.3,17.789],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.008]],[[83935.4,2.732],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1742256067099,[[83935.3,17.789],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.008]],[[83935.4,2.322],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1742256067151,[[83935.3,17.794],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.012]],[[83935.4,2.324],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1742256067203,[[83935.3,17.794],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.012]],[[83935.4,2.324],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.0,0.002]]]
["binance-futures","BTCUSDT",1742256067359,[[83935.3,17.796],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.012]],[[83935.4,2.323],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.0,0.002]]]
["binance-futures","BTCUSDT",1742256067463,[[83935.3,17.798],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.012]],[[83935.4,2.842],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.0,0.002]]]
["binance-futures","BTCUSDT",1742256067515,[[83935.3,17.949],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.012]],[[83935.4,2.848],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.0,0.002]]]
["binance-futures","BTCUSDT",1742256067563,[[83935.3,17.949],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.008]],[[83935.4,2.848],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.0,0.002]]]
["binance-futures","BTCUSDT",1742256067624,[[83935.3,17.923],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.008]],[[83935.4,2.848],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.0,0.002]]]
["binance-futures","BTCUSDT",1742256067726,[[83935.3,17.923],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.008]],[[83935.4,2.327],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.0,0.002]]]
["binance-futures","BTCUSDT",1742256067782,[[83935.3,17.923],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.008]],[[83935.4,2.318],[83936.2,0.002],[83936.4,0.005],[83936.7,0.003],[83937.0,0.002]]]
["binance-futures","BTCUSDT",1742256067835,[[83935.3,17.923],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.012]],[[83935.4,2.315],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83943.8,0.003]]]
["binance-futures","BTCUSDT",1742256067937,[[83935.3,17.923],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.012]],[[83935.4,2.194],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83943.8,0.003]]]
["binance-futures","BTCUSDT",1742256067982,[[83935.3,17.923],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.012]],[[83935.4,2.19],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83943.8,0.003]]]
["binance-futures","BTCUSDT",1742256068041,[[83935.3,19.387],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.012]],[[83935.4,0.089],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83940.2,11.255]]]
["binance-futures","BTCUSDT",1742256068094,[[83935.3,20.104],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.016]],[[83935.4,0.085],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83940.0,0.22]]]
["binance-futures","BTCUSDT",1742256068147,[[83935.3,20.122],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.016]],[[83935.4,0.083],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83940.0,0.22]]]
["binance-futures","BTCUSDT",1742256068198,[[83935.3,20.124],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.016]],[[83935.4,0.083],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83940.0,0.22]]]
["binance-futures","BTCUSDT",1742256068251,[[83935.3,18.586],[83935.2,0.006],[83935.1,0.002],[83935.0,0.002],[83934.6,0.016]],[[83935.4,2.928],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1742256068301,[[83935.3,18.586],[83935.2,0.006],[83935.1,0.002],[83935.0,0.002],[83934.6,0.016]],[[83935.4,2.651],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1742256068355,[[83935.3,18.588],[83935.2,0.006],[83935.1,0.002],[83935.0,0.002],[83934.6,0.016]],[[83935.4,0.317],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1742256068460,[[83935.3,18.588],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.016]],[[83935.4,0.317],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1742256068508,[[83935.3,18.747],[83935.2,0.054],[83935.1,0.002],[83935.0,0.002],[83934.6,0.016]],[[83935.4,0.319],[83936.2,0.002],[83936.4,0.005],[83937.0,0.002],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1742256068621,[[83937.2,13.527],[83937.1,0.032],[83936.7,0.002],[83936.5,0.008],[83935.8,0.05]],[[83937.3,1.932],[83940.0,0.077],[83940.1,1.741],[83940.5,0.002],[83941.3,0.002]]]
["binance-futures","BTCUSDT",1742256068673,[[83937.2,13.54],[83937.1,0.032],[83936.7,0.002],[83936.5,0.008],[83935.8,0.05]],[[83937.3,1.922],[83937.4,0.002],[83940.0,0.077],[83940.1,1.741],[83940.5,0.002]]]
["binance-futures","BTCUSDT",1742256068727,[[83937.2,13.553],[83937.1,0.032],[83936.7,0.002],[83936.5,0.008],[83936.0,0.071]],[[83937.3,1.759],[83937.4,0.002],[83938.3,0.005],[83940.0,0.006],[83940.1,1.741]]]
["binance-futures","BTCUSDT",1742256068780,[[83937.2,13.564],[83937.1,0.032],[83936.7,0.002],[83936.5,0.008],[83936.0,0.071]],[[83937.3,1.864],[83937.4,0.002],[83938.3,0.005],[83940.0,0.006],[83940.1,1.741]]]
["binance-futures","BTCUSDT",1742256068831,[[83937.2,13.566],[83937.1,0.034],[83936.7,0.002],[83936.5,0.008],[83936.0,0.071]],[[83937.3,1.864],[83937.4,0.002],[83938.3,0.005],[83940.0,0.006],[83940.1,1.741]]]
["binance-futures","BTCUSDT",1742256068885,[[83937.2,14.481],[83937.1,0.034],[83936.7,0.002],[83936.5,0.008],[83936.0,0.071]],[[83937.3,1.239],[83937.4,0.002],[83938.3,0.005],[83940.0,0.006],[83940.1,1.741]]]
["binance-futures","BTCUSDT",1742256068937,[[83937.2,14.373],[83937.1,0.034],[83936.7,0.002],[83936.5,0.008],[83936.0,0.071]],[[83937.3,0.108],[83937.4,0.002],[83938.3,0.005],[83940.0,0.006],[83940.1,1.741]]]
["binance-futures","BTCUSDT",1742256068988,[[83940.0,13.28],[83939.9,0.006],[83939.3,0.008],[83939.2,0.052],[83939.1,0.002]],[[83940.1,4.293],[83940.4,0.003],[83941.6,0.032],[83941.8,0.046],[83942.4,0.032]]]
["binance-futures","BTCUSDT",1742256069041,[[83940.0,13.28],[83939.9,0.006],[83939.3,0.008],[83939.2,0.052],[83939.1,0.002]],[[83940.1,4.804],[83940.2,11.324],[83940.4,0.003],[83941.1,0.005],[83941.6,0.032]]]
["binance-futures","BTCUSDT",1742256069090,[[83940.0,13.294],[83939.9,0.006],[83939.2,0.052],[83939.1,0.002]],[[83940.1,4.809],[83940.2,11.324],[83940.4,0.003],[83941.1,0.005],[83941.6,0.032]]]
["binance-futures","BTCUSDT",1742256069143,[[83940.0,13.294],[83939.9,0.006],[83939.2,0.052],[83939.1,0.002],[83935.3,0.444]],[[83940.1,4.811],[83940.2,11.324],[83940.4,0.003],[83941.1,0.005],[83941.6,0.032]]]
["binance-futures","BTCUSDT",1742256069195,[[83940.0,13.304],[83939.9,0.006],[83939.2,0.052],[83939.1,0.002],[83937.2,0.441]],[[83940.1,4.811],[83940.2,11.324],[83940.4,0.003],[83941.1,0.005],[83941.6,0.032]]]
["binance-futures","BTCUSDT",1742256069248,[[83940.0,13.304],[83939.9,0.006],[83939.2,0.052],[83939.1,0.002],[83937.2,0.441]],[[83940.1,4.496],[83940.2,11.324],[83940.4,0.003],[83941.1,0.005],[83941.6,0.032]]]
["binance-futures","BTCUSDT",1742256069299,[[83940.0,14.259],[83939.9,0.006],[83939.2,0.052],[83939.1,0.002],[83937.2,0.408]],[[83940.1,1.656],[83940.2,11.324],[83941.1,0.005],[83941.6,0.032],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742256069351,[[83940.0,14.344],[83939.9,0.006],[83939.3,0.004],[83939.2,0.052],[83939.1,0.002]],[[83940.1,0.407],[83940.2,11.324],[83940.3,0.003],[83941.1,0.005],[83941.5,0.002]]]
["binance-futures","BTCUSDT",1742256069401,[[83940.1,15.861],[83940.0,2.298],[83939.9,0.006],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.323],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83942.2,0.026]]]
["binance-futures","BTCUSDT",1742256069454,[[83940.1,15.529],[83940.0,1.34],[83939.9,0.006],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.325],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83946.0,0.071]]]
["binance-futures","BTCUSDT",1742256069505,[[83940.1,15.543],[83940.0,1.33],[83939.9,0.006],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.325],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83946.0,0.071]]]
["binance-futures","BTCUSDT",1742256069558,[[83940.1,15.543],[83940.0,1.33],[83939.9,0.006],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.327],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83946.0,0.071]]]
["binance-futures","BTCUSDT",1742256069610,[[83940.1,15.543],[83940.0,1.33],[83939.9,0.006],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.356],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83946.0,0.071]]]
["binance-futures","BTCUSDT",1742256069662,[[83940.1,15.558],[83940.0,1.317],[83939.9,0.006],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.358],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256069717,[[83940.1,15.551],[83940.0,1.312],[83939.9,0.006],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.358],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256069767,[[83940.1,15.549],[83940.0,1.294],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.353],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256069821,[[83940.1,15.564],[83940.0,1.279],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.353],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256069867,[[83940.1,15.564],[83940.0,1.279],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.278],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256069924,[[83940.1,15.289],[83940.0,1.279],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.673],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256069979,[[83940.1,15.289],[83940.0,1.279],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.592],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070029,[[83940.1,15.289],[83940.0,1.279],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.571],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070083,[[83940.1,15.289],[83940.0,1.279],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.574],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070135,[[83940.1,15.302],[83940.0,1.279],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.574],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070184,[[83940.1,15.311],[83940.0,1.277],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.574],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070238,[[83940.1,15.307],[83940.0,1.277],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.574],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070284,[[83940.1,15.307],[83940.0,1.265],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.574],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070346,[[83940.1,15.308],[83940.0,1.265],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.574],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070396,[[83940.1,15.313],[83940.0,1.265],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.574],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070499,[[83940.1,15.312],[83940.0,1.265],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.574],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070541,[[83940.1,15.467],[83940.0,1.265],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.574],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070654,[[83940.1,15.586],[83940.0,1.265],[83939.9,0.004],[83939.3,0.004],[83939.2,0.052]],[[83940.2,11.574],[83940.3,0.006],[83941.1,0.005],[83941.5,0.002],[83945.1,0.002]]]
["binance-futures","BTCUSDT",1742256070707,[[83945.2,19.996],[83945.1,0.004],[83944.1,0.002],[83944.0,0.048],[83943.9,0.016]],[[83945.3,0.8],[83946.7,0.002],[83946.8,1.408],[83947.4,0.002],[83947.5,0.004]]]
["binance-futures","BTCUSDT",1742256070758,[[83947.2,18.47],[83947.1,0.213],[83947.0,0.002],[83946.7,0.012],[83946.6,0.016]],[[83947.3,7.267],[83947.4,0.002],[83947.5,0.004],[83947.6,0.002],[83948.5,0.016]]]
["binance-futures","BTCUSDT",1742256070809,[[83947.2,14.378],[83947.1,0.211],[83946.8,0.002],[83946.7,0.006]],[[83947.3,7.125],[83947.4,0.002],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256070861,[[83947.2,14.172],[83947.1,0.063],[83946.8,0.002],[83946.7,0.006],[83946.5,0.004]],[[83947.3,8.277],[83947.4,0.002],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256070912,[[83947.2,13.817],[83947.1,0.066],[83947.0,0.003],[83946.8,0.002],[83946.7,0.006]],[[83947.3,8.279],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256070961,[[83947.2,13.885],[83947.1,0.066],[83947.0,0.003],[83946.8,0.002],[83946.7,0.006]],[[83947.3,8.277],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071014,[[83947.2,13.893],[83947.1,0.066],[83947.0,0.003],[83946.8,0.002],[83946.7,0.006]],[[83947.3,8.277],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071068,[[83947.2,13.896],[83947.1,0.066],[83947.0,0.003],[83946.8,0.002],[83946.7,0.006]],[[83947.3,8.284],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071168,[[83947.2,13.913],[83947.1,0.068],[83947.0,0.003],[83946.8,0.002],[83946.7,0.006]],[[83947.3,8.283],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071223,[[83947.2,13.919],[83947.1,0.068],[83947.0,0.003],[83946.8,0.002],[83946.7,0.006]],[[83947.3,8.283],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071272,[[83947.2,13.919],[83947.1,0.068],[83947.0,0.003],[83946.8,0.002],[83946.7,0.006]],[[83947.3,8.268],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071321,[[83947.2,13.921],[83947.1,0.068],[83947.0,0.003],[83946.8,0.002],[83946.7,0.006]],[[83947.3,8.268],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071378,[[83947.2,14.849],[83947.1,0.068],[83947.0,0.003],[83946.8,0.002],[83946.7,0.006]],[[83947.3,8.672],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071428,[[83947.2,13.544],[83947.1,0.018],[83947.0,0.003],[83946.8,0.716],[83946.7,0.006]],[[83947.3,8.274],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071478,[[83947.2,12.411],[83947.1,0.018],[83947.0,0.003],[83946.8,0.002],[83946.7,0.006]],[[83947.3,8.672],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071528,[[83947.2,12.41],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006]],[[83947.3,8.67],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071582,[[83947.2,12.496],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83940.3,0.462]],[[83947.3,9.939],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071636,[[83947.2,12.496],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83940.3,0.462]],[[83947.3,10.0],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071686,[[83947.2,12.496],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83946.0,0.121]],[[83947.3,10.0],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071741,[[83947.2,12.496],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83946.0,0.121]],[[83947.3,10.0],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071794,[[83947.2,12.496],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83946.0,0.121]],[[83947.3,10.0],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071849,[[83947.2,12.45],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83946.0,0.121]],[[83947.3,10.0],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071902,[[83947.2,12.452],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83946.0,0.121]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256071948,[[83947.2,12.452],[83947.1,0.018],[83947.0,0.714],[83946.8,0.002],[83946.7,0.006]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072001,[[83947.2,12.177],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072056,[[83947.2,12.18],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83939.8,0.052]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072110,[[83947.2,12.58],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83939.8,0.052]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072161,[[83947.2,13.206],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83943.0,0.014]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072211,[[83947.2,13.209],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83943.0,0.014]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072266,[[83947.2,13.207],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83943.0,0.014]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072310,[[83947.2,12.732],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83943.0,0.014]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072368,[[83947.2,12.875],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83943.0,0.014]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072418,[[83947.2,12.156],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83943.0,0.014]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072471,[[83947.2,12.037],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006],[83946.4,0.714]],[[83947.3,9.991],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072521,[[83947.2,12.189],[83947.1,0.018],[83946.8,0.002],[83946.7,0.006]],[[83947.3,10.002],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072573,[[83947.2,11.888],[83947.1,0.016],[83946.8,0.002],[83946.7,0.006],[83946.0,0.121]],[[83947.3,10.004],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072628,[[83947.2,11.888],[83947.1,0.016],[83946.8,0.002],[83946.7,0.006],[83946.0,0.121]],[[83947.3,10.076],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072679,[[83947.2,11.884],[83947.1,0.016],[83946.8,0.002],[83946.7,0.006],[83946.0,0.121]],[[83947.3,10.024],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072729,[[83947.2,11.891],[83947.1,0.016],[83946.8,0.002],[83946.7,0.006],[83946.0,0.121]],[[83947.3,10.024],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072835,[[83947.2,11.893],[83947.1,0.016],[83946.8,0.002],[83946.7,0.006],[83946.0,0.121]],[[83947.3,9.949],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072886,[[83947.2,11.895],[83947.1,0.016],[83946.8,0.002],[83946.7,0.006],[83946.0,0.121]],[[83947.3,9.947],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256072982,[[83947.2,11.9],[83947.1,0.016],[83947.0,0.002],[83946.8,0.002],[83946.7,0.006]],[[83947.3,9.924],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073042,[[83947.2,11.89],[83947.1,0.016],[83947.0,0.002],[83946.8,0.716],[83946.7,0.006]],[[83947.3,9.926],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073093,[[83947.2,12.02],[83947.1,0.016],[83947.0,0.002],[83946.8,0.002],[83946.7,0.006]],[[83947.3,9.946],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073148,[[83947.2,12.018],[83947.1,0.016],[83947.0,0.002],[83946.8,0.002],[83946.7,0.006]],[[83947.3,9.946],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073202,[[83947.2,12.728],[83947.1,0.016],[83947.0,0.002],[83946.8,0.002],[83946.7,0.006]],[[83947.3,10.384],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073249,[[83947.2,12.726],[83947.1,0.016],[83947.0,0.002],[83946.8,0.002],[83946.7,0.006]],[[83947.3,10.384],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073302,[[83947.2,12.729],[83947.1,0.016],[83947.0,0.002],[83946.8,0.002],[83946.7,0.006]],[[83947.3,10.295],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073358,[[83947.2,12.738],[83947.1,0.016],[83947.0,0.002],[83946.8,0.002],[83946.7,0.006]],[[83947.3,10.24],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073405,[[83947.2,12.738],[83947.1,0.016],[83947.0,0.002],[83946.8,0.002],[83946.7,0.006]],[[83947.3,10.286],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073513,[[83947.2,12.143],[83947.1,0.016],[83947.0,0.002],[83946.8,0.002],[83946.7,0.006]],[[83947.3,10.288],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073564,[[83947.2,11.991],[83947.1,0.016],[83947.0,0.002],[83946.8,0.002],[83946.7,0.006]],[[83947.3,10.288],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073618,[[83947.2,12.133],[83947.1,0.016],[83947.0,0.002],[83946.8,0.002],[83946.7,0.006]],[[83947.3,10.286],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073667,[[83947.2,12.133],[83947.1,0.016],[83947.0,0.002],[83946.8,0.716],[83946.7,0.006]],[[83947.3,10.286],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073721,[[83947.2,12.133],[83947.1,0.016],[83947.0,0.002],[83946.9,0.317],[83946.8,0.002]],[[83947.3,10.286],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073767,[[83947.2,13.729],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.894],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073878,[[83947.2,14.027],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.894],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073930,[[83947.2,14.031],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,10.221],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256073981,[[83947.2,14.033],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.64],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074029,[[83947.2,14.644],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.642],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074136,[[83947.2,14.647],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.642],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074187,[[83947.2,14.65],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.642],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074238,[[83947.2,14.694],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.642],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074342,[[83947.2,14.697],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.642],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074442,[[83947.2,14.705],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.642],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074498,[[83947.2,14.66],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.572],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074548,[[83947.2,14.738],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.514],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074603,[[83947.2,14.724],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.512],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074650,[[83947.2,14.646],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.512],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074707,[[83947.2,14.648],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.512],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074758,[[83947.2,14.663],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.512],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074810,[[83947.2,14.663],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.512],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256074912,[[83947.2,14.623],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.895],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075015,[[83947.2,14.623],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.51],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075226,[[83947.2,14.938],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.512],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075281,[[83947.2,14.938],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.501],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075334,[[83947.2,14.9],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.501],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075385,[[83947.2,14.892],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.501],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075438,[[83947.2,14.895],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.499],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075543,[[83947.2,14.895],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.496],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075646,[[83947.2,14.5],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.887],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075695,[[83947.2,14.496],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.887],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075745,[[83947.2,14.356],[83947.1,0.016],[83947.0,0.005],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.889],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075854,[[83947.2,9.788],[83947.1,0.014],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.891],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075907,[[83947.2,8.838],[83947.1,0.014],[83946.9,0.21],[83946.8,0.002],[83945.1,0.013]],[[83947.3,9.891],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256075959,[[83947.2,9.955],[83947.1,0.014],[83946.9,0.21],[83946.8,0.002],[83945.1,0.013]],[[83947.3,9.891],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256076007,[[83947.2,9.245],[83947.1,0.014],[83946.9,0.21],[83946.8,0.002],[83945.9,0.002]],[[83947.3,9.891],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256076108,[[83947.2,9.952],[83947.1,0.014],[83946.9,0.21],[83946.8,0.002],[83945.9,0.004]],[[83947.3,9.955],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256076166,[[83947.2,11.096],[83947.1,0.016],[83946.9,0.21],[83946.8,0.002],[83945.9,0.002]],[[83947.3,9.953],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256076221,[[83947.2,11.694],[83947.1,0.016],[83946.9,0.21],[83946.8,0.004],[83946.0,0.128]],[[83947.3,9.953],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256076276,[[83947.2,11.701],[83947.1,0.016],[83946.9,0.21],[83946.8,0.004],[83946.5,0.004]],[[83947.3,9.953],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256076325,[[83947.2,11.703],[83947.1,0.016],[83946.9,0.21],[83946.8,0.004],[83946.5,0.004]],[[83947.3,9.953],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256076381,[[83947.2,11.703],[83947.1,0.016],[83946.9,0.21],[83946.8,0.004],[83946.5,0.004]],[[83947.3,9.955],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256076538,[[83947.2,11.841],[83947.1,0.016],[83946.9,0.21],[83946.8,0.004],[83946.5,0.004]],[[83947.3,9.955],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256076642,[[83947.2,11.09],[83947.1,0.016],[83946.9,0.21],[83946.8,0.002],[83946.5,0.004]],[[83947.3,9.957],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256076692,[[83947.2,9.382],[83947.1,0.014],[83947.0,0.714],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.991],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83949.1,0.002]]]
["binance-futures","BTCUSDT",1742256076747,[[83947.2,9.468],[83947.1,0.014],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.957],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256076801,[[83947.2,9.382],[83947.1,0.014],[83946.9,0.21],[83946.8,0.002],[83935.6,0.056]],[[83947.3,9.957],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256076852,[[83947.2,9.382],[83947.1,0.014],[83946.9,0.21],[83946.8,0.002],[83946.5,0.714]],[[83947.3,9.957],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256076905,[[83947.2,9.39],[83947.1,0.014],[83946.9,0.21],[83946.8,0.002]],[[83947.3,9.957],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256076951,[[83947.2,10.097],[83947.1,0.014],[83946.9,0.21],[83946.8,0.004],[83940.0,0.111]],[[83947.3,9.947],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077007,[[83947.2,9.387],[83947.1,0.014],[83946.9,0.21],[83946.8,0.002],[83943.8,0.002]],[[83947.3,9.947],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077162,[[83947.2,7.468],[83947.1,0.014],[83946.9,0.21],[83946.8,0.002],[83944.0,0.048]],[[83947.3,9.947],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077215,[[83947.2,3.303],[83947.1,0.002],[83946.9,0.155],[83946.8,0.002],[83946.0,0.08]],[[83947.3,9.954],[83947.4,0.004],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077266,[[83947.2,3.207],[83947.1,0.002],[83946.9,0.155],[83946.8,0.002],[83946.0,0.08]],[[83947.3,10.591],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077421,[[83947.2,3.594],[83947.1,0.002],[83946.9,0.155],[83946.8,0.002],[83946.0,0.08]],[[83947.3,10.591],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077471,[[83947.2,3.605],[83947.1,0.002],[83946.9,0.155],[83946.8,0.002],[83946.0,0.08]],[[83947.3,10.591],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077521,[[83947.2,3.201],[83947.1,0.002],[83946.9,0.155],[83946.8,0.002],[83946.0,0.08]],[[83947.3,10.591],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077578,[[83947.2,4.065],[83947.1,0.002],[83946.9,0.155],[83946.8,0.002],[83946.0,0.08]],[[83947.3,10.591],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077631,[[83947.2,4.345],[83947.1,0.002],[83946.9,0.155],[83946.8,0.002],[83946.0,0.128]],[[83947.3,10.308],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077683,[[83947.2,3.969],[83947.1,0.002],[83946.9,0.243],[83946.8,0.002],[83946.0,0.128]],[[83947.3,10.583],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077733,[[83947.2,3.769],[83947.1,0.002],[83946.9,0.155],[83946.8,0.002],[83946.0,0.128]],[[83947.3,10.583],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077784,[[83947.2,2.4],[83947.1,0.002],[83946.9,0.155],[83946.8,0.002],[83946.0,0.009]],[[83947.3,10.583],[83947.4,0.006],[83947.5,0.004],[83948.3,0.005],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742256077836,[[83947.2,1.402],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009]],[[83947.3,10.585],[83947.4,0.006],[83947.5,0.004],[83948.0,0.071],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256077888,[[83947.2,1.371],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83942.6,0.002]],[[83947.3,10.844],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256077939,[[83947.2,1.371],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.1,0.054]],[[83947.3,10.844],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256077990,[[83947.2,1.439],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.1,0.035]],[[83947.3,10.844],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078042,[[83947.2,1.437],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.1,0.138]],[[83947.3,10.918],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078087,[[83947.2,1.44],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.1,0.138]],[[83947.3,10.918],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078145,[[83947.2,1.441],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.1,0.035]],[[83947.3,10.924],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078195,[[83947.2,1.44],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.1,0.035]],[[83947.3,10.927],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078246,[[83947.2,1.437],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.1,0.035]],[[83947.3,10.929],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078350,[[83947.2,1.437],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.1,0.749]],[[83947.3,10.675],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078405,[[83947.2,1.437],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.2,0.141]],[[83947.3,10.675],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078461,[[83947.2,1.354],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.2,0.143]],[[83947.3,10.675],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078510,[[83947.2,1.358],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.2,0.035]],[[83947.3,10.677],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078563,[[83947.2,1.359],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.2,0.035]],[[83947.3,10.677],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078661,[[83947.2,1.359],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.2,0.138]],[[83947.3,10.681],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078721,[[83947.2,1.349],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.2,0.035]],[[83947.3,10.681],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078773,[[83947.2,1.607],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83944.2,0.002]],[[83947.3,10.755],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078822,[[83947.2,1.603],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009]],[[83947.3,10.755],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078878,[[83947.2,1.599],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83942.4,0.002]],[[83947.3,10.755],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256078929,[[83947.2,1.599],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83942.4,0.002]],[[83947.3,10.72],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.0,0.119]]]
["binance-futures","BTCUSDT",1742256079034,[[83947.2,2.015],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83943.0,0.014]],[[83947.3,10.715],[83947.4,0.006],[83947.5,0.004],[83947.8,0.005],[83947.9,0.027]]]
["binance-futures","BTCUSDT",1742256079084,[[83947.2,2.015],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83943.0,0.014]],[[83947.3,10.757],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83958.3,0.048]]]
["binance-futures","BTCUSDT",1742256079135,[[83947.2,1.598],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83943.4,0.714]],[[83947.3,10.75],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83958.3,0.048]]]
["binance-futures","BTCUSDT",1742256079181,[[83947.2,1.602],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83943.5,0.139]],[[83947.3,10.75],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83958.3,0.048]]]
["binance-futures","BTCUSDT",1742256079238,[[83947.2,1.602],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83943.5,0.032]],[[83947.3,10.75],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83958.3,0.048]]]
["binance-futures","BTCUSDT",1742256079341,[[83947.2,1.994],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83943.5,0.032]],[[83947.3,10.75],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83958.3,0.048]]]
["binance-futures","BTCUSDT",1742256079388,[[83947.2,1.994],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83943.5,0.849]],[[83947.3,10.75],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83958.3,0.048]]]
["binance-futures","BTCUSDT",1742256079448,[[83947.2,1.994],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83943.6,0.139]],[[83947.3,10.75],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83954.4,0.05]]]
["binance-futures","BTCUSDT",1742256079501,[[83947.2,1.598],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83943.6,0.032]],[[83947.3,10.749],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83954.4,0.048]]]
["binance-futures","BTCUSDT",1742256079546,[[83947.2,1.688],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83945.6,0.047]],[[83947.3,10.749],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83954.4,0.048]]]
["binance-futures","BTCUSDT",1742256079602,[[83947.2,1.681],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83945.6,0.047]],[[83947.3,10.751],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83954.4,0.048]]]
["binance-futures","BTCUSDT",1742256079701,[[83947.2,1.681],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83945.6,0.047]],[[83947.3,10.748],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83954.4,0.048]]]
["binance-futures","BTCUSDT",1742256079761,[[83947.2,2.087],[83947.1,0.002],[83946.8,0.002],[83946.0,0.009],[83945.6,0.047]],[[83947.3,10.447],[83947.4,0.006],[83947.5,0.004],[83947.9,0.027],[83948.3,0.01]]]
["binance-futures","BTCUSDT",1742256079809,[[83947.2,2.825],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,10.003],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256079861,[[83947.2,2.825],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,10.001],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256079913,[[83947.2,2.463],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,10.005],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256079967,[[83947.2,2.463],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,10.012],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256080018,[[83947.2,2.47],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,10.012],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256080068,[[83947.2,2.462],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,10.012],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256080125,[[83947.2,2.462],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,10.009],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256080174,[[83947.2,2.481],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,10.009],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256080225,[[83947.2,2.482],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,9.966],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256080280,[[83947.2,2.482],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,9.957],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256080327,[[83947.2,2.482],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,9.965],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256080433,[[83947.2,3.394],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,9.965],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.3,0.005]]]
["binance-futures","BTCUSDT",1742256080483,[[83947.2,4.371],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.057]],[[83947.3,9.965],[83947.4,0.004],[83947.5,0.004],[83947.9,0.027],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256080539,[[83947.2,4.377],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.057]],[[83947.3,9.963],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256080590,[[83947.2,3.397],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.057]],[[83947.3,9.965],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256080642,[[83947.2,3.393],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.057]],[[83947.3,9.965],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256080747,[[83947.2,1.896],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,9.965],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256080798,[[83947.2,1.698],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,9.967],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256080902,[[83947.2,1.698],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,9.969],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256080950,[[83947.2,1.698],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,9.95],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081006,[[83947.2,1.694],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,10.217],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.073]]]
["binance-futures","BTCUSDT",1742256081058,[[83947.2,2.099],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,9.942],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081162,[[83947.2,2.099],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.009]],[[83947.3,9.944],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081213,[[83947.2,2.096],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.0,0.723]],[[83947.3,9.946],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081261,[[83947.2,2.097],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.1,0.714]],[[83947.3,9.944],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081311,[[83947.2,1.637],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.1,0.714]],[[83947.3,9.946],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081425,[[83947.2,1.999],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.2,0.714]],[[83947.3,9.948],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081481,[[83947.2,1.606],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.2,0.714]],[[83947.3,9.948],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081541,[[83947.2,1.978],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002]],[[83947.3,9.942],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081582,[[83947.2,1.982],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83945.3,0.714]],[[83947.3,9.94],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081642,[[83947.2,1.982],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83945.4,0.156]],[[83947.3,9.944],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081698,[[83947.2,1.569],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83945.9,0.714]],[[83947.3,10.301],[83947.4,0.006],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081745,[[83947.2,1.569],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.2,0.714]],[[83947.3,10.299],[83947.4,0.006],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081801,[[83947.2,1.964],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.2,0.714]],[[83947.3,10.135],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256081909,[[83947.2,1.964],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.2,0.714]],[[83947.3,10.133],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256082067,[[83947.2,1.963],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83946.3,0.714]],[[83947.3,10.133],[83947.4,0.004],[83947.5,0.004],[83947.9,0.02],[83948.0,0.071]]]
["binance-futures","BTCUSDT",1742256082171,[[83947.2,1.454],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002]],[[83947.3,10.628],[83947.4,0.004],[83947.5,0.004],[83947.8,0.005],[83947.9,0.02]]]
["binance-futures","BTCUSDT",1742256082221,[[83947.2,1.454],[83947.1,0.002],[83946.8,0.002],[83946.7,0.002],[83945.9,0.002]],[[83947.3,10.63],[83947.4,0.004],[83947.5,0.004],[83947.8,0.005],[83947.9,0.02]]]
["binance-futures","BTCUSDT",1742256082274,[],[[83941.6,20.341],[83941.7,0.004],[83942.0,0.064],[83942.1,0.472],[83942.4,0.002]]]
["binance-futures","BTCUSDT",1742256082326,[[83941.5,0.43],[83940.6,0.133],[83939.2,0.052],[83937.4,0.002],[83936.6,0.48]],[[83941.6,17.313],[83941.7,0.004],[83942.4,0.004],[83942.5,1.029],[83942.6,0.053]]]
["binance-futures","BTCUSDT",1742256082377,[[83941.5,0.269],[83940.6,0.035],[83940.1,0.263],[83939.2,0.002],[83939.1,0.002]],[[83941.6,17.649],[83941.7,0.004],[83942.0,0.119],[83942.3,0.002],[83942.4,0.4]]]
["binance-futures","BTCUSDT",1742256082427,[],[[83938.3,12.501],[83938.4,2.41],[83938.9,1.412],[83939.1,2.15],[83939.2,3.444]]]
["binance-futures","BTCUSDT",1742256082478,[[83934.4,0.004],[83934.1,0.002],[83934.0,0.002],[83933.6,0.199],[83933.0,0.012]],[[83935.4,33.028],[83935.5,0.802],[83935.6,0.048],[83935.7,0.002],[83935.8,0.07]]]
["binance-futures","BTCUSDT",1742256082529,[[83933.3,0.169],[83933.0,0.012]],[[83933.4,23.319],[83933.5,0.12],[83933.6,0.22],[83933.7,2.287],[83933.8,0.018]]]
["binance-futures","BTCUSDT",1742256082580,[[83933.3,1.172],[83933.0,0.012],[83932.5,0.004],[83931.6,0.002],[83929.9,0.002]],[[83933.4,18.692],[83933.6,0.002],[83933.7,0.119],[83933.8,0.014],[83934.0,0.08]]]
["binance-futures","BTCUSDT",1742256082631,[[83933.3,0.173],[83933.0,0.012],[83932.5,0.004],[83931.6,0.002],[83929.9,0.002]],[[83933.4,19.916],[83933.8,0.014],[83934.0,0.078],[83934.2,0.002],[83934.3,0.2]]]
["binance-futures","BTCUSDT",1742256082682,[[83933.3,0.177],[83933.0,0.012],[83932.5,0.004],[83931.6,0.002],[83929.9,0.002]],[[83933.4,19.964],[83933.5,0.002],[83933.8,0.014],[83933.9,0.002],[83934.0,0.078]]]
["binance-futures","BTCUSDT",1742256082733,[[83933.3,0.177],[83933.0,0.012],[83932.5,0.004],[83931.6,0.002],[83929.9,0.002]],[[83933.4,19.996],[83933.5,0.002],[83933.8,0.014],[83933.9,0.002],[83934.0,0.078]]]
["binance-futures","BTCUSDT",1742256082784,[[83933.3,0.161],[83933.0,0.012],[83932.5,0.004],[83931.6,0.002],[83929.9,0.002]],[[83933.4,19.991],[83933.5,0.002],[83933.8,0.014],[83933.9,0.002],[83934.0,0.078]]]
["binance-futures","BTCUSDT",1742256082835,[],[[83929.3,15.388],[83929.9,1.355],[83930.0,1.607],[83930.7,1.057],[83930.8,10.355]]]
["binance-futures","BTCUSDT",1742256082886,[[83929.2,1.229],[83927.2,0.025],[83925.2,0.002],[83924.2,0.007],[83924.0,0.005]],[[83929.3,19.983],[83930.0,0.424],[83930.6,0.004],[83930.7,4.043],[83930.8,0.007]]]
["binance-futures","BTCUSDT",1742256082937,[[83929.2,1.157],[83927.2,0.025],[83926.5,0.007],[83925.2,0.002],[83925.0,0.614]],[[83929.3,19.985],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424],[83930.3,0.005]]]
["binance-futures","BTCUSDT",1742256082987,[[83929.2,1.157],[83927.2,0.025],[83926.5,0.007],[83925.2,0.002],[83925.0,0.614]],[[83929.3,19.985],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424],[83930.3,0.005]]]
["binance-futures","BTCUSDT",1742256083040,[[83929.2,1.019],[83928.3,0.714],[83927.2,0.025],[83926.5,0.007],[83925.2,0.002]],[[83929.3,19.84],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083091,[[83929.2,1.019],[83927.2,0.025],[83926.5,0.007],[83925.2,0.002]],[[83929.3,19.812],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083141,[[83929.2,1.019],[83927.2,0.025],[83926.5,0.007],[83925.2,0.002],[83924.4,0.158]],[[83929.3,19.817],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083193,[[83929.2,1.019],[83929.1,0.006],[83927.3,0.002],[83927.2,0.025],[83926.5,0.007]],[[83929.3,19.817],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083248,[[83929.2,1.281],[83929.1,0.006],[83928.1,0.091],[83927.3,0.002],[83927.2,0.025]],[[83929.3,19.819],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083298,[[83929.2,0.915],[83929.1,0.006],[83928.1,0.091],[83927.3,0.002],[83927.2,0.025]],[[83929.3,19.821],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083350,[[83929.2,0.913],[83929.1,0.006],[83928.2,0.037],[83928.1,0.091],[83927.4,0.025]],[[83929.3,19.821],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083401,[[83929.2,0.913],[83929.1,0.006],[83928.2,0.037],[83928.1,0.091],[83927.4,0.025]],[[83929.3,19.821],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083454,[[83929.2,0.937],[83929.1,0.006],[83929.0,0.002],[83928.4,0.714],[83928.2,0.037]],[[83929.3,19.335],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083505,[[83929.2,0.939],[83929.1,0.006],[83929.0,0.002],[83928.2,0.037]],[[83929.3,19.335],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083558,[[83929.2,0.939],[83929.1,0.006],[83929.0,0.002],[83928.2,0.037],[83928.1,0.091]],[[83929.3,19.335],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083608,[[83929.2,0.941],[83929.1,0.006],[83929.0,0.002],[83928.2,0.037],[83928.1,0.091]],[[83929.3,19.335],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083661,[[83929.2,1.084],[83929.1,0.006],[83929.0,0.002],[83928.2,0.037],[83928.1,0.091]],[[83929.3,19.409],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083706,[[83929.2,1.084],[83929.1,0.006],[83929.0,0.002],[83928.5,0.714],[83928.2,0.037]],[[83929.3,19.409],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083768,[[83929.2,1.867],[83929.1,0.006],[83929.0,0.002],[83928.2,0.037]],[[83929.3,18.004],[83929.4,0.004],[83929.8,0.002],[83929.9,0.002],[83930.0,0.424]]]
["binance-futures","BTCUSDT",1742256083819,[[83929.2,3.197],[83929.1,0.006],[83929.0,0.002],[83928.2,0.037],[83924.3,0.178]],[[83929.3,13.615],[83929.4,0.004],[83929.8,0.002],[83929.9,0.143],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256083867,[[83929.2,3.197],[83929.1,0.006],[83929.0,0.002],[83928.2,0.037],[83926.0,0.098]],[[83929.3,13.586],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256083923,[[83929.2,6.896],[83929.1,0.009],[83928.9,0.002],[83928.2,0.037],[83926.0,0.098]],[[83929.3,10.612],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256083975,[[83929.2,6.931],[83929.1,0.009],[83928.9,0.002],[83928.2,0.037],[83926.0,0.098]],[[83929.3,10.612],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084025,[[83929.2,7.031],[83929.1,0.009],[83928.9,0.002],[83928.2,0.037],[83926.0,0.098]],[[83929.3,10.612],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084082,[[83929.2,6.169],[83929.1,0.009],[83928.9,0.002],[83928.2,0.037],[83926.0,0.098]],[[83929.3,10.612],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084129,[[83929.2,5.578],[83929.1,0.006],[83928.9,0.002],[83928.2,0.037],[83926.0,0.098]],[[83929.3,10.611],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084291,[[83929.2,4.292],[83929.1,0.006],[83928.9,0.002],[83928.2,0.037],[83926.0,0.098]],[[83929.3,10.594],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084343,[[83929.2,3.461],[83929.1,0.006],[83928.9,0.002],[83928.2,0.037],[83926.0,0.098]],[[83929.3,10.596],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084394,[[83929.2,3.482],[83929.1,0.006],[83928.9,0.002],[83928.2,0.037],[83926.0,0.098]],[[83929.3,10.596],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084446,[[83929.2,4.196],[83929.1,0.006],[83928.9,0.002],[83928.4,0.276],[83928.2,0.037]],[[83929.3,10.612],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084497,[[83929.2,0.978],[83929.1,0.006],[83928.9,0.002],[83928.4,0.169],[83928.2,0.037]],[[83929.3,10.65],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084548,[[83929.2,0.977],[83929.1,0.006],[83928.9,0.002],[83928.4,0.169],[83928.2,0.037]],[[83929.3,10.614],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084598,[[83929.2,2.469],[83929.1,0.006],[83928.9,0.002],[83928.2,0.037]],[[83929.3,10.612],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084649,[[83929.2,0.984],[83929.1,0.006],[83928.9,0.002],[83928.2,0.037],[83928.1,0.348]],[[83929.3,10.614],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084703,[[83929.2,1.062],[83929.1,0.006],[83928.9,0.002],[83928.2,0.037],[83928.1,0.091]],[[83929.3,11.61],[83929.4,0.004],[83929.8,0.002],[83929.9,0.064],[83930.0,0.071]]]
["binance-futures","BTCUSDT",1742256084754,[],[[83926.1,16.786],[83926.5,0.043],[83926.6,5.382],[83926.7,0.004],[83926.8,1.912]]]
["binance-futures","BTCUSDT",1742256084805,[[83917.0,0.174],[83916.5,0.002],[83916.4,0.002],[83916.2,0.6],[83916.0,0.002]],[[83917.1,3.321],[83917.2,3.253],[83917.3,1.741],[83917.4,0.014],[83917.9,0.05]]]
["binance-futures","BTCUSDT",1742256084856,[[83917.0,6.053],[83916.5,0.002],[83916.4,0.002],[83916.0,0.002]],[[83917.1,13.628],[83917.2,0.072],[83917.3,0.002],[83917.4,0.014],[83918.0,0.002]]]
["binance-futures","BTCUSDT",1742256084907,[[83917.0,5.954],[83916.5,0.002],[83916.4,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,13.614],[83917.2,0.002],[83917.3,0.002],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256084959,[[83917.0,8.476],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,12.754],[83917.2,0.002],[83917.3,0.002],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085009,[[83917.0,9.261],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071],[83908.4,0.008]],[[83917.1,12.184],[83917.2,0.002],[83917.3,0.002],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085060,[[83917.0,9.553],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071],[83915.5,0.002]],[[83917.1,13.446],[83917.2,0.002],[83917.3,0.002],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085110,[[83917.0,9.564],[83916.9,0.003],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,13.541],[83917.2,0.006],[83917.3,0.002],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085161,[[83917.0,9.282],[83916.9,0.003],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,13.552],[83917.2,0.006],[83917.3,0.002],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085216,[[83917.0,9.284],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,13.552],[83917.2,0.006],[83917.3,0.002],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085267,[[83917.0,9.286],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.633],[83917.2,0.006],[83917.3,0.002],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085318,[[83917.0,9.286],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.633],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085368,[[83917.0,9.17],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.633],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085423,[[83917.0,9.165],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.633],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085470,[[83917.0,9.172],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.633],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085525,[[83917.0,8.122],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.633],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085573,[[83917.0,8.122],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.576],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085628,[[83917.0,6.158],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.6],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085679,[[83917.0,6.54],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.6],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085729,[[83917.0,6.638],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.591],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085781,[[83917.0,6.644],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.591],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085832,[[83917.0,6.646],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.591],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256085883,[[83917.0,7.601],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.591],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086039,[[83917.0,7.532],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.575],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086141,[[83917.0,7.529],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.612],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086243,[[83917.0,7.531],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.612],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086301,[[83917.0,7.531],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.786],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086352,[[83917.0,7.804],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.786],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086405,[[83917.0,7.906],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.786],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086458,[[83917.0,8.797],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.788],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086508,[[83917.0,8.799],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.788],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086561,[[83917.0,8.801],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.788],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086612,[[83917.0,8.801],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.751],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086662,[[83917.0,8.801],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.753],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086718,[[83917.0,8.837],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.442],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086765,[[83917.0,8.837],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.442],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086823,[[83917.0,7.944],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.442],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086925,[[83917.0,7.947],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.442],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256086978,[[83917.0,7.947],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.442],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087030,[[83917.0,7.945],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.442],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087083,[[83917.0,8.83],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.444],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087136,[[83917.0,8.828],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.439],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087187,[[83917.0,8.828],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.486],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087240,[[83917.0,8.828],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.688],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087285,[[83917.0,8.828],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.734],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087345,[[83917.0,9.407],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.736],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087398,[[83917.0,9.403],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.734],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087450,[[83917.0,9.403],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.66],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087556,[[83917.0,7.536],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.66],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087607,[[83917.0,8.043],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.66],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087659,[[83917.0,8.0],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.657],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087711,[[83917.0,7.998],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.657],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256087981,[[83917.0,8.001],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.657],[83917.2,0.006],[83917.3,0.004],[83918.0,0.002],[83918.1,0.005]]]
["binance-futures","BTCUSDT",1742256088081,[[83917.0,7.923],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.729],[83917.2,0.006],[83917.3,0.014],[83918.0,0.002],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088141,[[83917.0,7.871],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.729],[83917.2,0.006],[83917.3,0.014],[83918.0,0.002],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088195,[[83917.0,7.907],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.729],[83917.2,0.006],[83917.3,0.014],[83918.0,0.002],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088248,[[83917.0,7.909],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.729],[83917.2,0.006],[83917.3,0.014],[83918.0,0.002],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088303,[[83917.0,7.047],[83916.9,0.018],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,14.731],[83917.2,0.006],[83917.3,0.014],[83918.0,0.002],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088354,[[83917.0,3.238],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.082],[83917.2,0.006],[83917.3,0.014],[83918.0,0.002],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088405,[[83917.0,1.921],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.364],[83917.2,0.006],[83917.3,0.014],[83918.0,0.002],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088455,[[83917.0,0.59],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.364],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088558,[[83917.0,0.801],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.364],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088610,[[83917.0,0.801],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.367],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088661,[[83917.0,0.835],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.367],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088715,[[83917.0,0.687],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.374],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088820,[[83917.0,0.725],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.374],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088870,[[83917.0,0.689],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.374],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256088970,[[83917.0,0.689],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.375],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089029,[[83917.0,0.725],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.375],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089078,[[83917.0,0.725],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.297],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089131,[[83917.0,0.689],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.296],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089231,[[83917.0,0.687],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.331],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089287,[[83917.0,0.688],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.331],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089339,[[83917.0,0.79],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.331],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089388,[[83917.0,0.788],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.331],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089441,[[83917.0,0.816],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.323],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089493,[[83917.0,0.78],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.323],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089544,[[83917.0,0.794],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.423],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089648,[[83917.0,0.751],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.388],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089749,[[83917.0,0.647],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.388],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089803,[[83917.0,0.757],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.388],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089908,[[83917.0,0.8],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.522],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256089961,[[83917.0,0.764],[83916.9,0.015],[83916.5,0.002],[83916.0,0.002],[83915.9,0.071]],[[83917.1,15.522],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256090016,[[83917.0,0.764],[83916.9,0.015],[83916.5,0.002],[83915.9,0.071]],[[83917.1,15.522],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256090067,[[83917.0,0.469],[83916.9,0.015],[83916.5,0.002],[83915.9,0.071],[83913.5,0.143]],[[83917.1,15.522],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256090172,[[83917.0,0.469],[83916.9,0.015],[83916.5,0.002],[83915.9,0.071]],[[83917.1,15.522],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256090225,[[83917.0,0.469],[83916.9,0.015],[83916.7,0.017],[83916.5,0.002],[83915.9,0.071]],[[83917.1,15.522],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256090278,[[83917.0,0.468],[83916.9,0.015],[83916.7,0.017],[83916.5,0.002],[83915.9,0.071]],[[83917.1,15.522],[83917.2,0.006],[83917.3,0.014],[83918.0,0.073],[83918.1,0.007]]]
["binance-futures","BTCUSDT",1742256090329,[],[[83915.5,26.777],[83915.6,0.062],[83915.7,6.768],[83915.8,0.006],[83915.9,0.004]]]
["binance-futures","BTCUSDT",1742256090381,[[83915.4,0.089],[83912.1,0.002],[83909.2,0.185],[83908.8,0.045],[83907.4,1.262]],[[83915.5,26.66],[83915.6,1.369],[83915.7,0.17],[83915.8,0.006],[83915.9,0.004]]]
["binance-futures","BTCUSDT",1742256090432,[[83915.4,0.091],[83912.1,0.002],[83911.4,0.002],[83911.2,0.091],[83909.2,0.042]],[[83915.5,26.606],[83915.6,0.371],[83915.7,0.17],[83915.8,0.006],[83915.9,0.002]]]
["binance-futures","BTCUSDT",1742256090483,[[83915.4,0.091],[83912.1,0.002],[83911.4,0.288],[83911.2,0.091],[83909.5,0.004]],[[83915.5,26.336],[83915.6,0.371],[83915.7,0.05],[83915.8,0.006],[83915.9,0.002]]]
["binance-futures","BTCUSDT",1742256090531,[[83915.4,0.093],[83912.1,0.002],[83911.4,0.288],[83911.2,0.091],[83910.4,0.04]],[[83915.5,26.341],[83915.6,0.371],[83915.7,0.05],[83915.8,0.006],[83915.9,0.002]]]
["binance-futures","BTCUSDT",1742256090581,[[83915.4,0.106],[83912.1,0.002],[83911.4,0.288],[83911.2,0.091],[83910.4,0.04]],[[83915.5,26.341],[83915.6,0.371],[83915.7,0.05],[83915.8,0.006],[83915.9,0.002]]]
["binance-futures","BTCUSDT",1742256090638,[[83915.4,0.094],[83912.1,0.002],[83911.4,0.002],[83911.2,0.091],[83910.4,0.04]],[[83915.5,26.355],[83915.6,0.546],[83915.7,0.05],[83915.8,0.006],[83915.9,0.002]]]
["binance-futures","BTCUSDT",1742256090691,[[83915.4,0.088],[83912.1,0.002],[83911.4,0.478],[83911.2,0.091],[83910.4,0.516]],[[83915.5,26.357],[83915.6,0.546],[83915.7,0.05],[83915.8,0.006],[83915.9,0.002]]]
["binance-futures","BTCUSDT",1742256090743,[[83915.4,0.052],[83912.1,0.002],[83911.4,0.478],[83911.2,0.091],[83910.4,0.516]],[[83915.5,26.357],[83915.6,0.546],[83915.7,0.05],[83915.8,0.006],[83915.9,0.002]]]
["binance-futures","BTCUSDT",1742256090792,[[83915.4,0.052],[83912.1,0.002],[83911.4,0.621],[83911.2,0.091],[83910.4,0.659]],[[83915.5,26.359],[83915.6,0.546],[83915.7,0.05],[83915.8,0.006],[83915.9,0.002]]]
["binance-futures","BTCUSDT",1742256090845,[[83914.0,0.217],[83913.1,0.22],[83912.1,0.002],[83911.4,0.145],[83911.2,0.091]],[[83914.1,15.232],[83914.4,0.05],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256090901,[[83914.0,0.217],[83913.1,0.22],[83912.1,0.002],[83911.4,0.002],[83911.2,0.091]],[[83914.1,15.232],[83914.4,0.05],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256090951,[[83914.0,0.418],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.4,0.002]],[[83914.1,15.234],[83914.4,0.05],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091005,[[83914.0,1.545],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.4,0.002]],[[83914.1,15.237],[83914.4,0.05],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091055,[[83914.0,1.38],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.4,0.002]],[[83914.1,15.245],[83914.4,0.05],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091105,[[83914.0,0.412],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.4,0.002]],[[83914.1,15.245],[83914.4,0.05],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091162,[[83914.0,1.42],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.4,0.002]],[[83914.1,15.258],[83914.4,0.05],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091212,[[83914.0,1.291],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.4,0.002]],[[83914.1,14.971],[83914.2,0.004],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091266,[[83914.0,0.337],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.8,0.002]],[[83914.1,14.973],[83914.2,0.004],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091316,[[83914.0,0.337],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.8,0.002]],[[83914.1,15.017],[83914.2,0.004],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091367,[[83914.0,0.37],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.8,0.002]],[[83914.1,15.017],[83914.2,0.004],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091419,[[83914.0,0.335],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.8,0.002]],[[83914.1,15.017],[83914.2,0.004],[83914.7,0.002],[83914.9,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091469,[[83914.0,0.335],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.8,0.002]],[[83914.1,14.999],[83914.2,0.004],[83914.7,0.002],[83915.0,0.15],[83920.7,0.007]]]
["binance-futures","BTCUSDT",1742256091524,[[83914.0,2.851],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.8,0.002]],[[83914.1,14.88],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091568,[[83914.0,2.851],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.8,0.002]],[[83914.1,14.88],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091626,[[83914.0,2.461],[83913.1,0.22],[83912.4,0.071],[83912.1,0.002],[83911.8,0.002]],[[83914.1,14.88],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091732,[[83914.0,0.898],[83913.1,0.22],[83913.0,0.004],[83912.4,0.071],[83912.1,0.002]],[[83914.1,14.882],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091787,[[83914.0,0.487],[83913.1,0.22],[83913.0,0.004],[83912.4,0.071],[83912.1,0.002]],[[83914.1,14.88],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091838,[[83914.0,2.457],[83913.1,0.22],[83913.0,0.004],[83912.4,0.071],[83912.1,0.002]],[[83914.1,14.88],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091889,[[83914.0,2.855],[83913.1,0.22],[83913.0,0.004],[83912.4,0.071],[83912.1,0.002]],[[83914.1,14.88],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.15]]]
["binance-futures","BTCUSDT",1742256091941,[[83914.0,2.857],[83913.1,0.22],[83913.0,0.004],[83912.4,0.071],[83912.1,0.002]],[[83914.1,14.88],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256091994,[[83914.0,2.857],[83913.1,0.22],[83913.0,0.004],[83912.4,0.071],[83912.1,0.002]],[[83914.1,14.882],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092045,[[83914.0,2.748],[83913.1,0.22],[83913.0,0.004],[83912.4,0.071],[83912.1,0.002]],[[83914.1,14.882],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092096,[[83914.0,2.365],[83913.1,0.22],[83913.0,0.004],[83912.4,0.071],[83912.1,0.002]],[[83914.1,14.875],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092148,[[83914.0,2.772],[83913.1,0.22],[83913.0,0.004],[83912.4,0.071],[83912.1,0.002]],[[83914.1,14.879],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092202,[[83914.0,3.152],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.257],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092246,[[83914.0,4.728],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.222],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092304,[[83914.0,4.735],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.222],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092407,[[83914.0,4.702],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.222],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092461,[[83914.0,4.704],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.222],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092510,[[83914.0,4.706],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.293],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092568,[[83914.0,4.706],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.328],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092622,[[83914.0,4.758],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.333],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092668,[[83914.0,4.754],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.333],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092720,[[83914.0,4.754],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.335],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092833,[[83914.0,3.894],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.337],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256092886,[[83914.0,3.894],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.337],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093044,[[83914.0,3.421],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.05]],[[83914.1,14.409],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093098,[[83914.0,3.798],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.002]],[[83914.1,14.407],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093146,[[83914.0,3.801],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.002]],[[83914.1,14.447],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093201,[[83914.0,3.833],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.002]],[[83914.1,14.445],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093247,[[83914.0,3.846],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.002]],[[83914.1,14.445],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093303,[[83914.0,3.817],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.002]],[[83914.1,14.445],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093354,[[83914.0,2.369],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83912.5,0.002]],[[83914.1,14.824],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093408,[[83914.0,0.349],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004]],[[83914.1,15.327],[83914.2,0.004],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093460,[[83914.0,0.376],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83910.3,0.008]],[[83914.1,15.419],[83914.2,0.204],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093511,[[83914.0,1.308],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83910.3,0.008]],[[83914.1,15.336],[83914.2,0.204],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093564,[[83914.0,1.284],[83913.4,0.012],[83913.1,0.22],[83913.0,0.004],[83910.3,0.008]],[[83914.1,15.334],[83914.2,0.204],[83914.3,0.002],[83914.7,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1742256093616,[[83913.3,0.195],[83913.1,0.22],[83913.0,0.004],[83910.7,0.02],[83910.3,0.008]],[[83913.4,25.692],[83913.5,0.035],[83913.9,0.004],[83914.0,2.12],[83914.1,0.42]]]
["binance-futures","BTCUSDT",1742256093666,[[83913.3,0.197],[83913.1,0.22],[83913.0,0.004],[83910.7,0.02],[83910.3,0.008]],[[83913.4,25.733],[83913.5,0.035],[83913.6,0.01],[83913.8,0.002],[83913.9,0.426]]]
["binance-futures","BTCUSDT",1742256093718,[[83913.3,1.197],[83913.1,0.22],[83913.0,0.004],[83911.0,0.008],[83910.7,0.034]],[[83913.4,25.751],[83913.5,0.035],[83913.6,0.01],[83913.8,0.17],[83913.9,0.002]]]
["binance-futures","BTCUSDT",1742256093773,[[83913.3,1.141],[83913.1,0.22],[83913.0,0.004],[83911.0,0.008],[83910.7,0.034]],[[83913.4,25.753],[83913.5,0.035],[83913.6,0.01],[83913.8,0.106],[83913.9,0.002]]]
["binance-futures","BTCUSDT",1742256093823,[[83913.3,1.141],[83913.1,0.22],[83913.0,0.004],[83911.0,0.008],[83910.7,0.034]],[[83913.4,25.753],[83913.5,0.035],[83913.6,0.01],[83913.8,0.106],[83913.9,0.002]]]
["binance-futures","BTCUSDT",1742256093875,[[83913.3,1.141],[83913.1,0.22],[83913.0,0.004],[83911.0,0.008],[83910.7,0.034]],[[83913.4,25.761],[83913.5,0.035],[83913.6,0.01],[83913.8,0.106],[83913.9,0.002]]]
["binance-futures","BTCUSDT",1742256093929,[[83913.3,1.143],[83913.1,0.22],[83913.0,0.004],[83911.0,0.008],[83910.7,0.034]],[[83913.4,25.765],[83913.5,0.035],[83913.6,0.01],[83913.8,0.106],[83913.9,0.002]]]
["binance-futures","BTCUSDT",1742256094028,[[83913.3,1.153],[83913.1,0.22],[83913.0,0.004],[83911.0,0.008],[83910.7,0.034]],[[83913.4,25.765],[83913.5,0.035],[83913.6,0.01],[83913.8,0.106],[83913.9,0.002]]]
["binance-futures","BTCUSDT",1742256094082,[[83913.3,1.104],[83913.1,0.22],[83913.0,0.004],[83911.0,0.008],[83910.7,0.034]],[[83913.4,25.801],[83913.6,0.01],[83913.8,0.106],[83913.9,0.002],[83917.1,2.621]]]
["binance-futures","BTCUSDT",1742256094134,[[83913.3,1.106],[83913.1,0.22],[83913.0,0.004],[83911.0,0.008],[83910.7,0.034]],[[83913.4,25.801],[83913.6,0.01],[83913.8,0.106],[83913.9,0.002],[83914.1,0.339]]]
["binance-futures","BTCUSDT",1742256094183,[[83913.3,1.106],[83913.1,0.22],[83913.0,0.004],[83911.0,0.008],[83910.7,0.034]],[[83913.4,25.74],[83913.6,0.01],[83913.8,0.106],[83913.9,0.002],[83914.1,0.339]]]
["binance-futures","BTCUSDT",1742256094238,[[83913.3,1.106],[83913.1,0.22],[83913.0,0.004],[83911.0,0.008],[83910.7,0.034]],[[83913.4,25.732],[83913.6,0.01],[83913.8,0.106],[83913.9,0.002],[83914.1,0.339]]]
["binance-futures","BTCUSDT",1742256094282,[[83913.3,1.041],[83913.1,0.22],[83913.0,0.004],[83911.0,0.008],[83910.7,0.034]],[[83913.4,25.732],[83913.6,0.01],[83913.8,0.106],[83913.9,0.002],[83914.1,0.339]]]
["binance-futures","BTCUSDT",1742256094343,[[83913.3,1.045],[83913.1,0.22],[83913.0,0.004],[83912.2,0.002],[83911.0,0.008]],[[83913.4,25.741],[83913.6,0.01],[83913.8,0.106],[83913.9,0.002],[83914.1,0.339]]]
["binance-futures","BTCUSDT",1742256094396,[[83913.3,1.043],[83913.1,0.22],[83913.0,0.004],[83912.2,0.002],[83911.0,0.008]],[[83913.4,25.741],[83913.6,0.01],[83913.8,0.106],[83913.9,0.004],[83914.0,0.694]]]
["binance-futures","BTCUSDT",1742256094447,[[83913.3,1.046],[83913.1,0.22],[83913.0,0.004],[83912.5,0.715],[83912.2,0.002]],[[83913.4,25.741],[83913.6,0.01],[83913.8,0.248],[83913.9,0.004],[83914.0,0.694]]]
["binance-futures","BTCUSDT",1742256094500,[[83913.3,1.046],[83913.1,0.22],[83913.0,0.004],[83912.2,0.002]],[[83913.4,25.741],[83913.6,0.01],[83913.8,0.248],[83913.9,0.004],[83914.0,0.694]]]
["binance-futures","BTCUSDT",1742256094549,[[83913.3,1.122],[83913.1,0.22],[83913.0,0.004],[83912.2,0.002],[83905.9,0.003]],[[83913.4,25.741],[83913.6,0.01],[83913.8,0.248],[83913.9,0.004],[83914.0,0.694]]]
["binance-futures","BTCUSDT",1742256094607,[[83913.3,1.122],[83913.1,0.22],[83913.0,0.004],[83912.2,0.002],[83905.9,0.003]],[[83913.4,25.741],[83913.5,0.002],[83913.6,0.01],[83913.8,0.248],[83913.9,0.004]]]
["binance-futures","BTCUSDT",1742256094661,[[83913.3,2.093],[83913.1,0.22],[83913.0,0.004],[83912.2,0.002],[83905.9,0.003]],[[83913.4,25.741],[83913.5,0.002],[83913.6,0.01],[83913.8,0.248],[83913.9,0.004]]]
["binance-futures","BTCUSDT",1742256094712,[[83913.3,1.127],[83913.1,0.22],[83913.0,0.004],[83912.2,0.002],[83908.6,0.048]],[[83913.4,25.541],[83913.5,0.002],[83913.6,0.01],[83913.8,0.248],[83913.9,0.004]]]
["binance-futures","BTCUSDT",1742256094764,[[83913.3,4.012],[83913.1,0.22],[83913.0,0.004],[83912.2,0.002],[83908.6,0.048]],[[83913.4,20.495],[83913.5,0.002],[83913.6,0.01],[83913.8,0.158],[83913.9,0.004]]]
["binance-futures","BTCUSDT",1742256094816,[[83913.3,3.873],[83913.1,0.22],[83913.0,0.004],[83912.5,0.048],[83912.2,0.002]],[[83913.4,19.618],[83913.5,0.002],[83913.6,0.01],[83913.8,0.158],[83913.9,0.004]]]
["binance-futures","BTCUSDT",1742256094867,[[83913.3,6.92],[83913.1,0.22],[83913.0,0.002],[83912.5,0.048],[83912.2,0.002]],[[83913.4,18.486],[83913.5,0.002],[83913.6,0.01],[83913.8,0.158],[83913.9,0.004]]]
["binance-futures","BTCUSDT",1742256094918,[[83913.3,7.199],[83913.2,0.003],[83913.1,0.22],[83913.0,0.002],[83912.5,0.048]],[[83913.4,18.041],[83913.5,0.002],[83913.6,0.01],[83913.8,0.158],[83913.9,0.004]]]
["binance-futures","BTCUSDT",1742256094971,[[83913.3,7.376],[83913.2,0.003],[83913.1,0.22],[83913.0,0.002],[83912.5,0.048]],[[83913.4,18.076],[83913.5,0.002],[83913.6,0.01],[83913.8,0.158],[83913.9,0.004]]]
["binance-futures","BTCUSDT",1742256095021,[[83913.3,7.691],[83913.2,0.003],[83913.1,0.22],[83913.0,0.002],[83912.8,0.04]],[[83913.4,11.192],[83913.5,0.002],[83913.6,0.01],[83913.8,0.158],[83913.9,0.004]]]
["binance-futures","BTCUSDT",1742256095072,[[83913.3,7.475],[83913.2,0.003],[83913.1,0.22],[83913.0,0.002],[83912.8,0.088]],[[83913.4,0.909],[83913.6,0.01],[83913.8,0.158],[83913.9,0.004],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256095123,[[83913.3,7.539],[83913.2,0.003],[83913.1,0.22],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.44],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83917.1,2.722]]]
["binance-futures","BTCUSDT",1742256095175,[[83913.3,7.565],[83913.2,0.003],[83913.1,0.22],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.44],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83917.1,2.722]]]
["binance-futures","BTCUSDT",1742256095228,[[83913.3,7.567],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.44],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83917.1,2.722]]]
["binance-futures","BTCUSDT",1742256095281,[[83913.3,7.574],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.44],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83917.1,2.922]]]
["binance-futures","BTCUSDT",1742256095381,[[83913.3,7.578],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.443],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83917.1,2.922]]]
["binance-futures","BTCUSDT",1742256095436,[[83913.3,7.574],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.443],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83917.1,2.922]]]
["binance-futures","BTCUSDT",1742256095482,[[83913.3,7.575],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.443],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83917.1,2.922]]]
["binance-futures","BTCUSDT",1742256095538,[[83913.3,7.577],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.478],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83917.1,2.922]]]
["binance-futures","BTCUSDT",1742256095852,[[83913.3,7.575],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.478],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256095904,[[83913.3,7.575],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.62],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256095949,[[83913.3,7.575],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.905],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096058,[[83913.3,8.168],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.158],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096110,[[83913.3,8.173],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,0.938],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096162,[[83913.3,7.43],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,3.191],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096217,[[83913.3,7.433],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,3.192],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096266,[[83913.3,7.266],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,3.192],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096321,[[83913.3,8.212],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,2.79],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096367,[[83913.3,8.214],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,2.789],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096428,[[83913.3,8.213],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.459],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096481,[[83913.3,8.209],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.361],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096525,[[83913.3,8.213],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.363],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096587,[[83913.3,8.213],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.427],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096638,[[83913.3,8.307],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.427],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096683,[[83913.3,8.312],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.427],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096741,[[83913.3,8.314],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.427],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096794,[[83913.3,8.312],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.783],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096845,[[83913.3,8.015],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.851],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096900,[[83913.3,8.015],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.692],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256096944,[[83913.3,8.017],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.43],[83913.6,0.01],[83913.9,0.004],[83915.4,0.002],[83915.6,0.01]]]
["binance-futures","BTCUSDT",1742256097006,[[83913.3,8.017],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.642],[83913.6,0.01],[83913.9,0.004],[83914.1,0.137],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097046,[[83913.3,8.019],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.6],[83913.6,0.01],[83913.9,0.004],[83914.1,0.137],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097108,[[83913.3,7.964],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.6],[83913.6,0.01],[83913.9,0.004],[83914.1,0.113],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097161,[[83913.3,7.97],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.6],[83913.6,0.01],[83913.9,0.004],[83914.1,0.113],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097207,[[83913.3,7.95],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.598],[83913.6,0.01],[83913.9,0.004],[83914.1,0.113],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097265,[[83913.3,7.95],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.594],[83913.6,0.01],[83913.9,0.004],[83914.1,0.113],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097319,[[83913.3,7.859],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.594],[83913.6,0.01],[83913.9,0.004],[83914.1,0.113],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097371,[[83913.3,6.91],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,2.026],[83913.6,0.01],[83913.9,0.004],[83914.1,0.113],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097421,[[83913.3,6.902],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,2.028],[83913.6,0.01],[83913.9,0.004],[83914.1,0.113],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097476,[[83913.3,6.902],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,2.027],[83913.6,0.01],[83913.9,0.004],[83914.1,0.113],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097524,[[83913.3,6.985],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.624],[83913.6,0.01],[83913.9,0.004],[83914.1,0.113],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097583,[[83913.3,6.975],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.968],[83913.6,0.01],[83913.9,0.004],[83914.1,0.113],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097635,[[83913.3,7.975],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.8,0.048]],[[83913.4,1.776],[83913.6,0.01],[83913.9,0.004],[83914.1,0.113],[83915.4,0.002]]]
["binance-futures","BTCUSDT",1742256097686,[[83913.3,5.956],[83913.1,0.235],[83913.0,0.002]],[[83913.4,5.987],[83913.6,0.01],[83913.9,0.146],[83914.1,0.113],[83915.4,0.05]]]
["binance-futures","BTCUSDT",1742256097737,[[83913.3,5.139],[83913.1,0.235],[83913.0,0.002],[83908.9,0.056],[83908.3,2.526]],[[83913.4,6.171],[83913.6,0.01],[83913.9,0.146],[83914.1,0.113],[83915.4,0.05]]]
["binance-futures","BTCUSDT",1742256097787,[[83913.3,4.845],[83913.1,0.235],[83913.0,0.002],[83908.9,0.056],[83908.3,2.526]],[[83913.4,6.184],[83913.6,0.01],[83913.9,0.146],[83914.1,0.113],[83915.4,0.05]]]
["binance-futures","BTCUSDT",1742256097841,[[83913.3,4.888],[83913.1,0.235],[83913.0,0.002],[83908.9,0.006],[83908.4,0.476]],[[83913.4,6.184],[83913.6,0.01],[83913.9,0.146],[83914.1,0.113],[83915.4,0.05]]]
["binance-futures","BTCUSDT",1742256097893,[[83913.3,2.46],[83913.1,0.235],[83913.0,0.002],[83908.9,0.006],[83908.4,0.476]],[[83913.4,6.184],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.113]]]
["binance-futures","BTCUSDT",1742256097942,[[83913.3,2.06],[83913.1,0.235],[83913.0,0.002],[83909.1,0.015],[83908.9,0.006]],[[83913.4,6.184],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.113]]]
["binance-futures","BTCUSDT",1742256097996,[[83913.3,2.603],[83913.1,0.235],[83913.0,0.002],[83909.1,0.015],[83908.9,0.006]],[[83913.4,6.184],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.113]]]
["binance-futures","BTCUSDT",1742256098101,[[83913.3,2.612],[83913.1,0.235],[83913.0,0.002],[83909.1,0.015],[83908.9,0.006]],[[83913.4,6.496],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098151,[[83913.3,2.61],[83913.1,0.235],[83913.0,0.002],[83909.1,0.015],[83908.9,0.006]],[[83913.4,6.261],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098209,[[83913.3,3.576],[83913.1,0.235],[83913.0,0.002],[83909.1,0.015],[83908.9,0.006]],[[83913.4,6.261],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098311,[[83913.3,2.893],[83913.1,0.235],[83913.0,0.002],[83912.0,0.071],[83909.1,0.015]],[[83913.4,6.261],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098364,[[83913.3,1.307],[83913.1,0.235],[83913.0,0.002],[83912.0,0.071],[83909.1,0.002]],[[83913.4,6.261],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098406,[[83913.3,1.769],[83913.1,0.235],[83913.0,0.002],[83912.0,0.071],[83909.1,0.002]],[[83913.4,6.261],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098467,[[83913.3,1.749],[83913.1,0.235],[83913.0,0.002],[83911.5,0.715],[83909.1,0.002]],[[83913.4,6.261],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098521,[[83913.3,1.849],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83912.0,0.048]],[[83913.4,6.323],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098573,[[83913.3,3.202],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83912.0,0.048]],[[83913.4,6.324],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098624,[[83913.3,4.118],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83912.0,0.048]],[[83913.4,6.325],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098675,[[83913.3,4.832],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83912.0,0.048]],[[83913.4,6.414],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098726,[[83913.3,6.932],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048]],[[83913.4,6.644],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098778,[[83913.3,6.934],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048]],[[83913.4,6.644],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098830,[[83913.3,6.163],[83913.2,0.003],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048]],[[83913.4,6.412],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098882,[[83913.3,5.304],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048]],[[83913.4,6.285],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.041]]]
["binance-futures","BTCUSDT",1742256098933,[[83913.3,5.308],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83903.2,0.057]],[[83913.4,6.28],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256098984,[[83913.3,5.314],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83903.8,0.018]],[[83913.4,6.28],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099037,[[83913.3,5.321],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83903.8,0.018]],[[83913.4,6.28],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099087,[[83913.3,5.321],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83905.1,1.159]],[[83913.4,6.28],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099141,[[83913.3,5.327],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83905.1,1.159]],[[83913.4,6.322],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099192,[[83913.3,5.328],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83905.1,1.159]],[[83913.4,6.322],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099298,[[83913.3,5.331],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83905.1,1.159]],[[83913.4,6.322],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099341,[[83913.3,5.331],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83906.4,0.054]],[[83913.4,6.322],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099461,[[83913.3,5.337],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83906.4,0.054]],[[83913.4,6.322],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099510,[[83913.3,4.362],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83909.1,0.052]],[[83913.4,6.229],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099562,[[83913.3,4.361],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83909.1,0.052]],[[83913.4,6.229],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099610,[[83913.3,4.357],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83909.1,0.052]],[[83913.4,6.229],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099661,[[83913.3,4.359],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83909.1,0.002]],[[83913.4,6.229],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099724,[[83913.3,4.315],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83909.1,0.002]],[[83913.4,6.276],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099836,[[83913.3,4.32],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83909.1,0.002]],[[83913.4,6.276],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256099888,[[83913.3,5.316],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83909.1,0.002]],[[83913.4,6.454],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256100043,[[83913.3,5.319],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83909.1,0.002]],[[83913.4,6.451],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256100094,[[83913.3,5.335],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83909.1,0.002]],[[83913.4,6.449],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.039]]]
["binance-futures","BTCUSDT",1742256100146,[[83913.3,5.333],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83909.1,0.002]],[[83913.4,6.49],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100201,[[83913.3,5.333],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83912.3,0.02]],[[83913.4,6.49],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100253,[[83913.3,4.333],[83913.1,0.235],[83913.0,0.002],[83912.5,0.048],[83912.3,0.02]],[[83913.4,6.31],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100307,[[83913.3,1.316],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02]],[[83913.4,6.603],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100358,[[83913.3,0.316],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83911.2,0.011]],[[83913.4,6.675],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100410,[[83913.3,0.316],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83911.7,0.006]],[[83913.4,6.675],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100462,[[83913.3,1.449],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83911.7,0.006]],[[83913.4,6.669],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100514,[[83913.3,2.095],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.667],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100567,[[83913.3,2.808],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.577],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100619,[[83913.3,2.091],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.577],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100668,[[83913.3,2.1],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.577],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100721,[[83913.3,3.008],[83913.1,0.235],[83913.0,0.002],[83912.7,0.715],[83912.3,0.02]],[[83913.4,6.575],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100775,[[83913.3,2.86],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02]],[[83913.4,6.577],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100825,[[83913.3,1.798],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83905.8,1.79]],[[83913.4,6.577],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100875,[[83913.3,1.119],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83907.4,1.264]],[[83913.4,6.579],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100929,[[83913.3,1.331],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83909.1,0.406]],[[83913.4,6.621],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256100979,[[83913.3,1.916],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83909.1,0.406]],[[83913.4,6.575],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101027,[[83913.3,1.126],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83909.5,0.412]],[[83913.4,6.579],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101082,[[83913.3,1.116],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83911.4,0.002]],[[83913.4,6.579],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101132,[[83913.3,1.102],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83911.4,0.002]],[[83913.4,6.574],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101187,[[83913.3,1.508],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83911.4,0.002]],[[83913.4,6.579],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101238,[[83913.3,1.508],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.1,0.715]],[[83913.4,6.571],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101290,[[83913.3,1.508],[83913.1,0.235],[83913.0,0.002],[83912.4,0.715],[83912.3,0.02]],[[83913.4,6.571],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101341,[[83913.3,1.508],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02]],[[83913.4,6.571],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101397,[[83913.3,1.111],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83909.5,0.407]],[[83913.4,6.572],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101447,[[83913.3,1.509],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83909.5,0.407]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101501,[[83913.3,1.509],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83909.5,0.407]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101556,[[83913.3,1.509],[83913.1,0.235],[83913.0,0.002],[83912.6,0.715],[83912.3,0.02]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101608,[[83913.3,1.461],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101661,[[83913.3,1.061],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83902.8,0.024]],[[83913.4,6.575],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101712,[[83913.3,1.068],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83909.5,0.407]],[[83913.4,6.575],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101761,[[83913.3,1.46],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83911.9,0.715]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101817,[[83913.3,1.5],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101869,[[83913.3,1.5],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83896.0,0.007]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101921,[[83913.3,1.5],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83909.2,0.002]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256101974,[[83913.3,1.53],[83913.1,0.235],[83913.0,0.002],[83912.8,0.715],[83912.3,0.02]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102024,[[83913.3,1.53],[83913.1,0.235],[83913.0,0.002],[83912.8,0.715],[83912.3,0.02]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102078,[[83913.3,1.553],[83913.1,0.235],[83913.0,0.002],[83912.8,0.715],[83912.3,0.02]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102126,[[83913.3,1.667],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02]],[[83913.4,6.573],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102184,[[83913.3,1.551],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83906.6,0.409]],[[83913.4,6.572],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102234,[[83913.3,1.553],[83913.1,0.235],[83913.0,0.717],[83912.3,0.02],[83906.6,0.409]],[[83913.4,6.572],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102286,[[83913.3,1.553],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83906.6,0.409]],[[83913.4,6.572],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102337,[[83913.3,2.27],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83906.6,0.409]],[[83913.4,6.572],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102389,[[83913.3,2.654],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83906.6,0.409]],[[83913.4,6.594],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102441,[[83913.3,2.649],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83906.6,0.409]],[[83913.4,6.599],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102493,[[83913.3,2.649],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83906.6,0.409]],[[83913.4,6.605],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102590,[[83913.3,2.649],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83906.6,0.444]],[[83913.4,6.605],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102649,[[83913.3,2.649],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83906.8,0.004]],[[83913.4,6.605],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102701,[[83913.3,2.391],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83906.8,0.004]],[[83913.4,6.226],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102805,[[83913.3,2.391],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83906.8,0.004]],[[83913.4,6.225],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102858,[[83913.3,1.587],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83906.8,0.004]],[[83913.4,6.225],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102907,[[83913.3,1.149],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83908.4,0.407]],[[83913.4,6.227],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256102961,[[83913.3,1.552],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83908.4,0.407]],[[83913.4,6.225],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103013,[[83913.3,1.525],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.1,0.715]],[[83913.4,6.225],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103063,[[83913.3,1.526],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.1,0.715]],[[83913.4,6.225],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103168,[[83913.3,1.526],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.724]],[[83913.4,6.225],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103221,[[83913.3,1.476],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.577],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103261,[[83913.3,1.478],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.577],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103329,[[83913.3,1.084],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.58],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103378,[[83913.3,1.084],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.578],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103421,[[83913.3,1.498],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.576],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103487,[[83913.3,1.503],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.576],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103537,[[83913.3,1.586],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.576],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103587,[[83913.3,1.586],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.574],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1742256103638,[[83913.3,1.588],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.904],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.0,0.763]]]
["binance-futures","BTCUSDT",1742256103690,[[83913.3,1.185],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.91],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.0,0.763]]]
["binance-futures","BTCUSDT",1742256103791,[[83913.3,1.185],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,6.631],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.0,0.763]]]
["binance-futures","BTCUSDT",1742256103902,[[83913.3,1.576],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,7.122],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.0,0.763]]]
["binance-futures","BTCUSDT",1742256104058,[[83913.3,1.181],[83913.1,0.235],[83913.0,0.002],[83912.3,0.02],[83912.2,0.009]],[[83913.4,7.126],[83913.5,0.002],[83913.6,0.01],[83913.9,0.146],[83914.0,0.763]]]
["binance-futures","BTCUSDT",1742256104215,[],[[83911.4,5.39],[83911.5,13.491],[83911.8,2.401],[83911.9,0.137],[83912.0,0.119]]]
["binance-futures","BTCUSDT",1742256104266,[[83911.2,0.143],[83911.0,0.008],[83910.7,0.02],[83910.5,0.005],[83909.9,0.003]],[[83911.3,9.228],[83911.4,17.332],[83911.5,3.437],[83911.8,0.002],[83912.0,0.119]]]
["binance-futures","BTCUSDT",1742256104317,[],[[83908.4,17.162],[83908.8,0.002],[83909.0,0.014],[83909.4,0.005],[83909.5,0.002]]]
["binance-futures","BTCUSDT",1742256104368,[[83908.3,5.956],[83905.5,0.048],[83905.2,0.048],[83904.5,0.563],[83902.8,0.002]],[[83908.4,16.841],[83908.8,0.002],[83909.0,0.014],[83909.4,0.005],[83909.5,0.002]]]
["binance-futures","BTCUSDT",1742256104419,[[83908.3,6.396],[83907.2,0.005],[83906.4,0.002],[83905.5,0.048],[83905.2,0.048]],[[83908.4,16.837],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256104467,[[83908.3,6.396],[83907.5,0.719],[83907.2,0.005],[83906.4,0.002],[83905.5,0.048]],[[83908.4,15.322],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256104522,[[83908.3,6.396],[83907.5,0.004],[83907.2,0.005],[83906.4,0.002],[83905.5,0.048]],[[83908.4,15.322],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256104574,[[83908.3,6.396],[83907.5,0.004],[83907.2,0.005],[83906.4,0.002],[83905.5,0.048]],[[83908.4,15.322],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256104625,[[83908.3,6.396],[83907.6,0.715],[83907.5,0.004],[83907.2,0.005],[83906.4,0.002]],[[83908.4,15.325],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256104676,[[83908.3,6.396],[83907.5,0.004],[83907.2,0.005],[83906.4,0.002]],[[83908.4,15.325],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256104724,[[83908.3,6.398],[83907.5,0.004],[83907.2,0.005],[83906.4,0.002],[83901.1,0.478]],[[83908.4,15.341],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256104781,[[83908.3,4.523],[83907.5,0.004],[83907.2,0.002],[83906.4,0.002],[83904.5,0.563]],[[83908.4,15.341],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256104828,[[83908.3,4.523],[83907.5,0.004],[83907.2,0.002],[83906.4,0.002],[83904.5,0.563]],[[83908.4,15.341],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256104882,[[83908.3,4.523],[83907.5,0.004],[83907.2,0.002],[83906.4,0.002],[83904.5,0.563]],[[83908.4,15.341],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256104937,[[83908.3,4.523],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83906.4,0.002]],[[83908.4,15.341],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256104988,[[83908.3,3.77],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83906.4,0.002]],[[83908.4,15.341],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105040,[[83908.3,3.468],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83906.4,0.002]],[[83908.4,15.69],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105091,[[83908.3,3.468],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83907.0,0.738]],[[83908.4,15.69],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105141,[[83908.3,3.088],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83907.0,0.023]],[[83908.4,15.731],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105196,[[83908.3,1.586],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83907.0,0.023]],[[83908.4,16.066],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105241,[[83908.3,1.586],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83907.0,0.023]],[[83908.4,16.07],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105299,[[83908.3,0.632],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83907.0,0.023]],[[83908.4,16.144],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105349,[[83908.3,0.663],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83907.0,0.023]],[[83908.4,16.168],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105608,[[83908.3,0.663],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83907.0,0.023]],[[83908.4,16.177],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105763,[[83908.3,0.666],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83907.0,0.023]],[[83908.4,16.177],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105818,[[83908.3,0.702],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83907.0,0.023]],[[83908.4,16.177],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105921,[[83908.3,0.698],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83907.0,0.023]],[[83908.4,16.179],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256105968,[[83908.3,0.702],[83908.1,0.002],[83907.5,0.004],[83907.2,0.002],[83907.0,0.023]],[[83908.4,16.179],[83908.5,0.006],[83908.8,0.002],[83908.9,0.002],[83909.0,0.014]]]
["binance-futures","BTCUSDT",1742256106026,[],[[83905.1,17.999],[83905.2,0.004],[83905.4,0.002],[83905.6,0.048],[83905.9,0.054]]]
["binance-futures","BTCUSDT",1742256106078,[[83905.0,1.156],[83903.5,0.488],[83902.0,0.048],[83900.1,0.357],[83899.9,0.01]],[[83905.1,18.323],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106129,[[83905.0,1.018],[83903.5,0.488],[83903.3,0.24],[83902.0,0.048],[83900.8,0.002]],[[83905.1,18.681],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106180,[[83905.0,1.018],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048],[83900.8,0.002]],[[83905.1,18.681],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106228,[[83905.0,1.024],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048],[83901.6,0.002]],[[83905.1,18.698],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106283,[[83905.0,1.047],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048],[83901.6,0.002]],[[83905.1,18.701],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106332,[[83905.0,1.047],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048],[83901.6,0.002]],[[83905.1,18.706],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106384,[[83905.0,1.047],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048],[83901.6,0.002]],[[83905.1,18.73],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106437,[[83905.0,1.067],[83903.9,0.716],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,18.743],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106489,[[83905.0,1.067],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,18.765],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106538,[[83905.0,1.226],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,18.765],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106591,[[83905.0,1.228],[83903.9,0.001],[83903.4,0.715],[83903.3,0.24],[83903.0,0.002]],[[83905.1,16.678],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106641,[[83905.0,1.228],[83903.9,0.001],[83903.7,0.715],[83903.3,0.24],[83903.0,0.002]],[[83905.1,16.678],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106691,[[83905.0,1.214],[83903.9,0.001],[83903.7,0.715],[83903.3,0.24],[83903.0,0.002]],[[83905.1,16.787],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106744,[[83905.0,0.228],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002]],[[83905.1,16.787],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106795,[[83905.0,0.228],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83898.2,0.787]],[[83905.1,16.787],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106845,[[83905.0,1.084],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83901.4,0.015]],[[83905.1,16.777],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106898,[[83905.0,1.07],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83901.4,0.015]],[[83905.1,16.777],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256106949,[[83905.0,1.073],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83901.4,0.015]],[[83905.1,16.777],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256107002,[[83905.0,1.073],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83901.4,0.015]],[[83905.1,16.777],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256107055,[[83905.0,1.073],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83901.4,0.015]],[[83905.1,16.7],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256107109,[[83905.0,1.518],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83901.4,0.015]],[[83905.1,16.694],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256107162,[[83905.0,3.985],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,15.564],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.6,0.048]]]
["binance-futures","BTCUSDT",1742256107212,[[83905.0,2.894],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,15.564],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.5,0.027]]]
["binance-futures","BTCUSDT",1742256107261,[[83905.0,2.173],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,15.564],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.5,0.027]]]
["binance-futures","BTCUSDT",1742256107318,[[83905.0,2.27],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,15.564],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.5,0.027]]]
["binance-futures","BTCUSDT",1742256107367,[[83905.0,2.678],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,15.536],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.5,0.027]]]
["binance-futures","BTCUSDT",1742256107421,[[83905.0,2.666],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,15.536],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.5,0.027]]]
["binance-futures","BTCUSDT",1742256107472,[[83905.0,2.666],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,15.535],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.5,0.027]]]
["binance-futures","BTCUSDT",1742256107528,[[83905.0,1.099],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,15.535],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.5,0.027]]]
["binance-futures","BTCUSDT",1742256107631,[[83905.0,1.132],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.0,0.048]],[[83905.1,15.535],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.5,0.027]]]
["binance-futures","BTCUSDT",1742256107681,[[83905.0,1.132],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.5,0.002]],[[83905.1,15.535],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.5,0.027]]]
["binance-futures","BTCUSDT",1742256107782,[[83905.0,1.135],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.5,0.002]],[[83905.1,15.535],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.5,0.027]]]
["binance-futures","BTCUSDT",1742256107838,[[83905.0,0.199],[83903.9,0.001],[83903.3,0.24],[83903.0,0.002],[83902.5,0.002]],[[83905.1,15.537],[83905.2,0.004],[83905.3,0.002],[83905.4,0.002],[83905.5,0.027]]]
["binance-futures","BTCUSDT",1742256107890,[],[[83896.9,5.349],[83897.0,0.002],[83897.1,0.082],[83897.3,0.403],[83897.6,0.06]]]
["binance-futures","BTCUSDT",1742256107941,[[83896.8,1.087],[83895.6,0.002],[83894.1,0.08],[83893.1,0.073],[83893.0,0.012]],[[83896.9,12.431],[83897.0,0.872],[83897.1,0.07],[83897.2,0.05],[83897.3,0.403]]]
["binance-futures","BTCUSDT",1742256107992,[[83896.8,1.089],[83895.6,0.002],[83894.4,0.002],[83894.2,0.048],[83894.1,0.08]],[[83896.9,12.42],[83897.0,0.136],[83897.2,0.05],[83897.3,0.353],[83897.6,0.002]]]
["binance-futures","BTCUSDT",1742256108043,[[83896.8,2.591],[83894.4,0.002],[83894.1,0.08]],[[83896.9,12.804],[83897.0,0.136],[83897.2,0.002],[83897.3,0.353],[83897.6,0.002]]]
["binance-futures","BTCUSDT",1742256108094,[[83896.8,2.582],[83894.4,0.002],[83894.2,0.054],[83894.1,0.08],[83891.6,0.048]],[[83896.9,13.226],[83897.0,0.103],[83897.2,0.002],[83897.3,0.353],[83897.4,0.003]]]
["binance-futures","BTCUSDT",1742256108144,[[83896.8,6.071],[83895.0,0.096],[83894.9,0.002],[83894.4,0.002],[83894.2,0.054]],[[83896.9,11.929],[83897.0,0.103],[83897.9,0.007],[83899.9,0.114],[83900.0,0.226]]]
["binance-futures","BTCUSDT",1742256108196,[[83896.8,5.953],[83895.0,0.096],[83894.4,0.002],[83894.2,0.054]],[[83896.9,11.983],[83897.0,0.05],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256108246,[[83896.8,5.926],[83895.0,0.096],[83894.4,0.002],[83894.2,0.054],[83893.3,0.002]],[[83896.9,11.988],[83897.0,0.05],[83897.9,0.007],[83899.2,0.048],[83899.8,0.05]]]
["binance-futures","BTCUSDT",1742256108301,[[83896.8,6.006],[83895.0,0.096],[83894.4,0.002],[83894.2,0.054],[83893.3,0.002]],[[83896.9,11.988],[83897.0,0.05],[83897.9,0.007],[83899.2,0.048],[83899.8,0.05]]]
["binance-futures","BTCUSDT",1742256108355,[[83896.8,5.971],[83895.0,0.096],[83894.4,0.717],[83894.2,0.054],[83893.3,0.002]],[[83896.9,11.994],[83897.0,0.05],[83897.9,0.007],[83899.2,0.048],[83899.8,0.05]]]
["binance-futures","BTCUSDT",1742256108406,[[83896.8,5.971],[83895.0,0.096],[83894.6,0.715],[83894.5,0.175],[83894.4,0.002]],[[83896.9,11.994],[83897.0,0.05],[83897.9,0.007],[83899.2,0.048],[83899.8,0.05]]]
["binance-futures","BTCUSDT",1742256108456,[[83896.8,5.98],[83895.0,0.096],[83894.7,0.201],[83894.5,0.002],[83894.4,0.002]],[[83896.9,11.99],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.8,0.05]]]
["binance-futures","BTCUSDT",1742256108508,[[83896.8,5.848],[83895.0,0.096],[83894.8,0.098],[83894.5,0.002],[83894.4,0.002]],[[83896.9,11.99],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.8,0.05]]]
["binance-futures","BTCUSDT",1742256108558,[[83896.8,5.69],[83895.0,0.096],[83894.8,0.098],[83894.4,0.002]],[[83896.9,11.987],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.8,0.07]]]
["binance-futures","BTCUSDT",1742256108611,[[83896.8,5.695],[83895.0,0.096],[83894.8,0.098],[83894.4,0.002],[83892.9,0.085]],[[83896.9,11.987],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.8,0.07]]]
["binance-futures","BTCUSDT",1742256108714,[[83896.8,5.695],[83895.0,0.096],[83894.8,0.098],[83894.4,0.002],[83892.9,0.085]],[[83896.9,11.987],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.8,0.07]]]
["binance-futures","BTCUSDT",1742256108767,[[83896.8,5.695],[83895.3,0.715],[83895.0,0.096],[83894.8,0.098],[83894.4,0.002]],[[83896.9,11.922],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.8,0.07]]]
["binance-futures","BTCUSDT",1742256108821,[[83896.8,5.695],[83895.4,0.206],[83895.0,0.096],[83894.4,0.002]],[[83896.9,11.922],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.8,0.07]]]
["binance-futures","BTCUSDT",1742256108867,[[83896.8,5.699],[83895.4,0.091],[83895.0,0.096],[83894.4,0.002],[83887.9,0.002]],[[83896.9,11.922],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.8,0.07]]]
["binance-futures","BTCUSDT",1742256108923,[[83896.8,5.699],[83895.4,0.091],[83895.0,0.096],[83894.4,0.002],[83888.4,0.023]],[[83896.9,11.922],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.8,0.07]]]
["binance-futures","BTCUSDT",1742256108979,[[83896.8,5.702],[83895.4,0.091],[83895.0,0.096],[83894.4,0.002],[83892.2,0.002]],[[83896.9,11.92],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.8,0.07]]]
["binance-futures","BTCUSDT",1742256109031,[[83896.8,2.782],[83895.4,0.091],[83894.4,0.002],[83892.2,0.002]],[[83896.9,11.197],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.8,0.07]]]
["binance-futures","BTCUSDT",1742256109082,[[83896.8,3.977],[83895.3,0.002],[83894.4,0.002],[83893.2,0.084],[83892.9,0.005]],[[83896.9,11.314],[83897.0,0.053],[83897.2,0.048],[83897.9,0.009],[83899.2,0.048]]]
["binance-futures","BTCUSDT",1742256109134,[[83896.8,4.392],[83895.3,0.002],[83894.4,0.002],[83893.2,0.058],[83892.9,0.005]],[[83896.9,11.318],[83897.0,0.053],[83897.2,0.048],[83897.9,0.009],[83899.2,0.048]]]
["binance-futures","BTCUSDT",1742256109183,[[83896.8,6.459],[83896.7,0.002],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002]],[[83896.9,11.29],[83897.0,0.053],[83897.9,0.009],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109236,[[83896.8,6.575],[83896.7,0.002],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002]],[[83896.9,11.324],[83897.0,0.053],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109288,[[83896.8,6.016],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002]],[[83896.9,12.648],[83897.0,0.053],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109340,[[83896.8,6.146],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83890.3,0.525]],[[83896.9,12.672],[83897.0,0.053],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109389,[[83896.8,6.149],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83890.3,0.525]],[[83896.9,12.659],[83897.0,0.053],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109441,[[83896.8,6.151],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83890.3,0.525]],[[83896.9,12.659],[83897.0,0.053],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109501,[[83896.8,6.156],[83896.7,0.002],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002]],[[83896.9,12.666],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109553,[[83896.8,6.307],[83896.7,0.002],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002]],[[83896.9,12.666],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109601,[[83896.8,4.58],[83896.2,0.04],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002]],[[83896.9,13.01],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109707,[[83896.8,5.879],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002]],[[83896.9,12.545],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109761,[[83896.8,5.877],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83887.0,0.26]],[[83896.9,12.555],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109809,[[83896.8,5.879],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83890.2,0.717]],[[83896.9,12.555],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109869,[[83896.8,5.876],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83890.2,0.717]],[[83896.9,12.555],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109923,[[83896.8,5.874],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83890.2,0.717]],[[83896.9,12.555],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256109961,[[83896.8,5.872],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83890.2,0.717]],[[83896.9,12.654],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256110028,[[83896.8,5.881],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83890.3,1.24]],[[83896.9,12.654],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256110081,[[83896.8,5.88],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.0,0.002]],[[83896.9,12.656],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256110132,[[83896.8,5.874],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.0,0.002]],[[83896.9,12.693],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256110181,[[83896.8,5.983],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.0,0.002]],[[83896.9,12.694],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256110238,[[83896.8,5.982],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.694],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256110338,[[83896.8,5.985],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.694],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256110443,[[83896.8,5.988],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.694],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.9,0.114]]]
["binance-futures","BTCUSDT",1742256110494,[[83896.8,4.962],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.965],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256110548,[[83896.8,4.481],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.969],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256110601,[[83896.8,4.905],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.969],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256110711,[[83896.8,4.934],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.969],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256110767,[[83896.8,5.016],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.969],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256110820,[[83896.8,5.023],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.969],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256110866,[[83896.8,5.026],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.969],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256110921,[[83896.8,5.014],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.969],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256111033,[[83896.8,5.063],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.964],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256111087,[[83896.8,5.061],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.962],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256111138,[[83896.8,5.077],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.962],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256111190,[[83896.8,5.09],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.953],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256111295,[[83896.8,5.019],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.962],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256111401,[[83896.8,3.025],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83893.1,0.078]],[[83896.9,12.973],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256111454,[[83896.8,2.525],[83895.3,0.002],[83895.0,0.096],[83894.4,0.002],[83894.2,0.08]],[[83896.9,12.975],[83897.0,0.055],[83897.9,0.007],[83899.2,0.048],[83899.7,0.005]]]
["binance-futures","BTCUSDT",1742256111503,[[83896.8,1.39],[83895.3,0.002],[83894.4,0.002],[83894.2,0.12]],[[83896.9,13.337],[83897.0,0.055],[83897.9,0.007],[83898.4,0.053],[83898.5,0.051]]]
["binance-futures","BTCUSDT",1742256111556,[[83896.8,1.39],[83895.3,0.002],[83894.4,0.002],[83894.2,0.12],[83887.2,0.09]],[[83896.9,13.337],[83897.0,0.055],[83897.9,0.007],[83898.4,0.053],[83898.5,0.051]]]
["binance-futures","BTCUSDT",1742256111608,[[83896.8,1.379],[83895.3,0.002],[83894.4,0.002],[83894.2,0.12],[83890.6,0.002]],[[83896.9,13.337],[83897.0,0.055],[83897.9,0.007],[83898.4,0.053],[83898.5,0.051]]]
["binance-futures","BTCUSDT",1742256111658,[[83896.8,1.379],[83895.3,0.002],[83894.4,0.002],[83894.2,0.12],[83890.6,0.002]],[[83896.9,13.339],[83897.0,0.055],[83897.9,0.007],[83898.4,0.053],[83898.5,0.051]]]
["binance-futures","BTCUSDT",1742256111709,[[83896.8,1.292],[83895.3,0.002],[83894.4,0.002],[83894.2,0.12],[83890.6,0.002]],[[83896.9,13.341],[83897.0,0.055],[83897.2,0.048],[83897.9,0.007],[83898.4,0.053]]]
["binance-futures","BTCUSDT",1742256111761,[[83896.8,1.278],[83895.3,0.002],[83894.4,0.002],[83894.2,0.12],[83890.6,0.002]],[[83896.9,13.341],[83897.0,0.055],[83897.1,0.005],[83897.2,0.048],[83897.9,0.009]]]
["binance-futures","BTCUSDT",1742256111811,[[83896.8,1.281],[83895.3,0.002],[83894.4,0.002],[83894.2,0.12],[83890.6,0.002]],[[83896.9,13.346],[83897.0,0.055],[83897.2,0.048],[83897.9,0.009],[83904.0,0.125]]]
["binance-futures","BTCUSDT",1742256111868,[[83896.8,0.384],[83895.3,0.002],[83894.4,0.002],[83892.2,0.042],[83890.6,0.002]],[[83896.9,13.346],[83897.0,0.055],[83897.2,0.048],[83897.9,0.009],[83902.3,0.052]]]
["binance-futures","BTCUSDT",1742256111918,[[83896.8,0.384],[83895.3,0.002],[83894.4,0.002],[83892.2,0.042],[83890.6,0.002]],[[83896.9,13.346],[83897.0,0.055],[83897.2,0.048],[83897.9,0.009],[83902.3,0.052]]]
["binance-futures","BTCUSDT",1742256111970,[[83896.8,0.373],[83895.3,0.002],[83894.4,0.002],[83892.2,0.042],[83890.6,0.002]],[[83896.9,13.346],[83897.0,0.055],[83897.2,0.048],[83897.9,0.009],[83900.2,0.004]]]
["binance-futures","BTCUSDT",1742256112128,[[83896.8,0.347],[83895.3,0.002],[83894.4,0.002],[83892.2,0.042],[83890.6,0.008]],[[83896.9,13.346],[83897.0,0.055],[83897.2,0.048],[83897.9,0.009],[83900.2,0.004]]]
["binance-futures","BTCUSDT",1742256112179,[[83896.8,0.385],[83895.3,0.002],[83894.4,0.002],[83892.2,0.042],[83890.6,0.008]],[[83896.9,13.346],[83897.0,0.055],[83897.2,0.048],[83897.9,0.009],[83900.2,0.004]]]
["binance-futures","BTCUSDT",1742256112437,[[83896.8,0.388],[83895.3,0.002],[83894.4,0.002],[83892.2,0.042],[83890.6,0.008]],[[83896.9,13.346],[83897.0,0.055],[83897.2,0.048],[83897.9,0.009],[83900.2,0.004]]]
["binance-futures","BTCUSDT",1742256112489,[[83896.8,0.388],[83895.3,0.002],[83894.4,0.002],[83892.2,0.042],[83890.6,0.008]],[[83896.9,13.324],[83897.0,0.055],[83897.2,0.048],[83897.9,0.009],[83899.8,0.162]]]
["binance-futures","BTCUSDT",1742256112540,[[83893.1,0.252],[83892.9,0.003],[83891.5,0.01],[83890.6,0.008]],[[83893.2,27.605],[83893.3,0.003],[83893.4,0.05],[83893.6,0.048],[83893.7,0.002]]]
["binance-futures","BTCUSDT",1742256112591,[[83893.1,1.254],[83892.9,0.003],[83891.5,0.01],[83890.6,0.002],[83887.1,0.002]],[[83893.2,28.194],[83893.3,0.003],[83893.4,0.053],[83893.5,0.003],[83893.6,0.048]]]
["binance-futures","BTCUSDT",1742256112643,[[83893.1,1.254],[83892.9,0.003],[83892.8,0.002],[83891.5,0.01],[83890.6,0.002]],[[83893.2,28.084],[83893.3,0.003],[83893.4,0.003],[83893.5,0.003],[83893.6,0.048]]]
["binance-futures","BTCUSDT",1742256112746,[[83893.1,1.249],[83892.9,0.003],[83892.8,0.002],[83891.5,0.01],[83890.6,0.002]],[[83893.2,28.114],[83893.3,0.003],[83893.4,0.003],[83893.5,0.003],[83893.6,0.048]]]
["binance-futures","BTCUSDT",1742256112798,[[83893.1,1.249],[83892.9,0.003],[83892.8,0.002],[83891.5,0.01],[83890.6,0.002]],[[83893.2,28.126],[83893.3,0.003],[83893.4,0.003],[83893.5,0.003],[83893.6,0.048]]]
["binance-futures","BTCUSDT",1742256112850,[[83893.1,1.249],[83892.9,0.003],[83892.8,0.002],[83891.5,0.01],[83890.6,0.002]],[[83893.2,28.2],[83893.3,0.003],[83893.4,0.003],[83893.5,0.003],[83893.6,0.048]]]
["binance-futures","BTCUSDT",1742256112901,[[83893.1,1.251],[83892.9,0.003],[83892.8,0.002],[83891.5,0.01],[83890.6,0.002]],[[83893.2,28.21],[83893.3,0.003],[83893.4,0.003],[83893.5,0.003],[83893.6,0.048]]]
["binance-futures","BTCUSDT",1742256112947,[[83893.1,0.114],[83892.9,0.003],[83892.8,0.002],[83891.5,0.01],[83890.6,0.002]],[[83893.2,27.587],[83893.3,0.003],[83893.4,0.003],[83893.5,0.003],[83893.6,0.048]]]
["binance-futures","BTCUSDT",1742256113004,[[83893.1,0.114],[83892.9,0.003],[83892.8,0.002],[83891.5,0.01],[83890.6,0.002]],[[83893.2,27.616],[83893.3,0.003],[83893.4,0.003],[83893.5,0.003],[83893.6,0.048]]]
["binance-futures","BTCUSDT",1742256113054,[[83891.8,0.086],[83891.5,0.01],[83891.1,0.002],[83890.6,0.002]],[[83891.9,18.611],[83892.0,0.002],[83892.3,0.119],[83892.4,17.778],[83892.5,7.642]]]
["binance-futures","BTCUSDT",1742256113105,[[83890.4,0.32],[83888.8,0.003],[83888.1,0.099],[83888.0,0.018],[83884.5,0.048]],[[83890.5,27.07],[83890.6,0.002],[83890.7,0.014],[83890.8,0.168],[83890.9,0.12]]]
["binance-futures","BTCUSDT",1742256113156,[[83890.4,1.542],[83888.8,0.003],[83888.3,0.04],[83888.1,0.002],[83888.0,0.018]],[[83890.5,24.171],[83890.7,0.014],[83890.8,0.048],[83891.1,0.002],[83891.5,0.053]]]
["binance-futures","BTCUSDT",1742256113207,[[83890.4,1.251],[83890.3,0.177],[83888.8,0.003],[83888.3,0.04],[83888.1,0.002]],[[83890.5,24.129],[83890.7,0.014],[83890.8,0.048],[83891.1,0.002],[83891.5,0.053]]]
["binance-futures","BTCUSDT",1742256113261,[[83890.4,1.373],[83890.3,0.177],[83888.8,0.003],[83888.3,0.04],[83888.1,0.002]],[[83890.5,24.148],[83890.6,0.003],[83890.7,0.014],[83890.8,0.051],[83891.1,0.002]]]
["binance-futures","BTCUSDT",1742256113313,[[83890.4,0.993],[83890.3,0.177],[83888.8,0.003],[83888.3,0.04],[83888.1,0.002]],[[83890.5,24.153],[83890.6,0.003],[83890.7,0.014],[83890.8,0.051],[83891.1,0.002]]]
["binance-futures","BTCUSDT",1742256113365,[[83890.4,0.993],[83890.3,0.177],[83888.8,0.003],[83888.3,0.04],[83888.1,0.002]],[[83890.5,24.024],[83890.6,0.003],[83890.7,0.014],[83890.8,0.051],[83891.1,0.002]]]
["binance-futures","BTCUSDT",1742256113417,[[83890.4,1.289],[83890.3,0.177],[83888.8,0.003],[83888.3,0.04],[83888.1,0.002]],[[83890.5,24.049],[83890.6,0.003],[83890.7,0.014],[83890.8,0.051],[83891.1,0.002]]]
["binance-futures","BTCUSDT",1742256113467,[[83890.4,1.289],[83890.3,0.177],[83888.8,0.003],[83888.3,0.04],[83888.1,0.002]],[[83890.5,24.051],[83890.6,0.003],[83890.7,0.014],[83890.8,0.051],[83891.1,0.002]]]
["binance-futures","BTCUSDT",1742256113519,[[83890.4,1.454],[83890.3,0.177],[83888.8,0.003],[83888.3,0.04],[83888.1,0.002]],[[83890.5,24.084],[83890.6,0.003],[83890.7,0.014],[83890.8,0.051],[83891.1,0.002]]]
["binance-futures","BTCUSDT",1742256113570,[[83890.4,3.062],[83890.3,0.177],[83888.8,0.003],[83888.3,0.04],[83888.1,0.002]],[[83890.5,21.859],[83890.6,0.008],[83890.7,0.014],[83890.8,0.051],[83891.0,0.002]]]
["binance-futures","BTCUSDT",1742256113621,[[83890.4,3.003],[83890.3,0.177],[83888.8,0.003],[83888.3,0.04],[83888.1,0.002]],[[83890.5,21.476],[83890.6,0.008],[83890.7,0.014],[83890.8,0.051],[83891.0,0.229]]]
["binance-futures","BTCUSDT",1742256113671,[[83890.4,5.362],[83890.3,0.177],[83888.8,0.003],[83888.4,0.032],[83888.3,0.04]],[[83890.5,21.089],[83890.6,0.008],[83890.7,0.014],[83890.8,0.051],[83891.0,0.122]]]
["binance-futures","BTCUSDT",1742256113724,[[83890.4,5.386],[83890.3,0.177],[83888.8,0.003],[83888.4,0.032],[83888.3,0.04]],[[83890.5,21.082],[83890.6,0.008],[83890.7,0.014],[83890.8,0.003],[83891.0,0.214]]]
["binance-futures","BTCUSDT",1742256113772,[[83890.4,5.384],[83890.3,0.177],[83888.8,0.003],[83888.4,0.032],[83888.3,0.04]],[[83890.5,21.082],[83890.6,0.008],[83890.7,0.014],[83890.8,0.003],[83891.0,0.122]]]
["binance-futures","BTCUSDT",1742256113881,[[83890.4,6.863],[83890.3,0.179],[83888.8,0.003],[83888.4,0.032],[83888.3,0.04]],[[83890.5,15.857],[83890.6,0.008],[83890.8,0.003],[83891.0,0.122],[83892.7,0.002]]]
["binance-futures","BTCUSDT",1742256113932,[],[[83881.5,3.136],[83881.7,0.253],[83881.9,0.002],[83882.0,0.473],[83882.1,0.253]]]
["binance-futures","BTCUSDT",1742256113983,[[83881.4,5.84],[83880.3,0.057],[83879.7,0.015],[83879.0,0.286],[83878.9,0.03]],[[83881.5,3.393],[83881.9,0.002],[83882.0,0.18],[83882.1,0.002],[83882.3,0.002]]]
["binance-futures","BTCUSDT",1742256114034,[[83881.4,6.231],[83881.2,0.074],[83881.0,0.052],[83880.7,0.112],[83880.3,0.007]],[[83881.5,3.473],[83881.9,0.058],[83882.6,0.007],[83883.4,0.059],[83883.5,0.002]]]
["binance-futures","BTCUSDT",1742256114086,[[83881.4,6.231],[83881.2,0.074],[83881.0,0.052],[83880.7,0.062],[83880.3,0.007]],[[83881.5,3.476],[83881.9,0.034],[83882.6,0.007],[83883.4,0.059],[83883.5,0.002]]]
["binance-futures","BTCUSDT",1742256114138,[[83881.4,5.499],[83881.3,0.002],[83881.2,0.074],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.679],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114189,[[83881.4,5.88],[83881.3,0.002],[83881.2,0.074],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.866],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114241,[[83881.4,6.708],[83881.3,0.004],[83881.2,0.074],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.889],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114294,[[83881.4,6.734],[83881.3,0.004],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.893],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114343,[[83881.4,6.717],[83881.3,0.004],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.893],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114395,[[83881.4,6.717],[83881.3,0.004],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.901],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114444,[[83881.4,6.768],[83881.3,0.004],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.901],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114501,[[83881.4,7.179],[83881.3,0.004],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.903],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114552,[[83881.4,7.179],[83881.3,0.004],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.901],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114603,[[83881.4,7.159],[83881.3,0.004],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.901],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114653,[[83881.4,7.161],[83881.3,0.004],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.948],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114811,[[83881.4,6.424],[83881.3,0.004],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.948],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114918,[[83881.4,5.27],[83881.3,0.004],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.948],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256114970,[[83881.4,5.8],[83881.3,0.002],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.948],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256115024,[[83881.4,6.224],[83881.3,0.002],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.946],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256115071,[[83881.4,6.292],[83881.3,0.002],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.346],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256115125,[[83881.4,6.084],[83881.3,0.002],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.296],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256115178,[[83881.4,6.089],[83881.3,0.002],[83881.2,0.05],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.245],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256115229,[[83881.4,6.081],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.245],[83881.9,0.002],[83882.6,0.007],[83883.4,0.059],[83890.3,0.006]]]
["binance-futures","BTCUSDT",1742256115283,[[83881.4,6.062],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.245],[83881.9,0.002],[83882.6,0.007],[83883.4,0.059],[83888.6,0.004]]]
["binance-futures","BTCUSDT",1742256115333,[[83881.4,6.064],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.245],[83881.9,0.002],[83882.6,0.007],[83883.4,0.059],[83886.8,0.181]]]
["binance-futures","BTCUSDT",1742256115386,[[83881.4,6.064],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.244],[83881.9,0.002],[83882.6,0.007],[83883.4,0.059],[83886.8,0.085]]]
["binance-futures","BTCUSDT",1742256115490,[[83881.4,6.064],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.239],[83881.9,0.002],[83882.6,0.007],[83883.4,0.059],[83886.8,0.17]]]
["binance-futures","BTCUSDT",1742256115542,[[83881.4,6.133],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.313],[83881.9,0.002],[83882.6,0.007],[83883.4,0.059],[83886.8,0.17]]]
["binance-futures","BTCUSDT",1742256115596,[[83881.4,6.104],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.643],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256115645,[[83881.4,6.102],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.645],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256115700,[[83881.4,6.214],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.649],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256115804,[[83881.4,6.088],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.649],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256115853,[[83881.4,6.551],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.649],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256115906,[[83881.4,6.553],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.646],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256115962,[[83881.4,6.551],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.646],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256116012,[[83881.4,6.549],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.663],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256116063,[[83881.4,6.415],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,4.663],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256116166,[[83881.4,7.137],[83881.3,0.002],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,2.304],[83881.9,0.002],[83882.6,0.007],[83883.3,0.033],[83883.4,0.059]]]
["binance-futures","BTCUSDT",1742256116221,[[83881.4,7.162],[83881.3,0.019],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,2.298],[83881.9,0.002],[83882.6,0.007],[83883.4,0.059],[83890.5,0.717]]]
["binance-futures","BTCUSDT",1742256116272,[[83881.4,6.466],[83881.3,0.019],[83881.2,0.065],[83881.0,0.052],[83880.7,0.062]],[[83881.5,2.682],[83881.9,0.002],[83882.6,0.007],[83883.4,0.059],[83886.8,0.167]]]
["binance-futures","BTCUSDT",1742256116323,[[83881.4,6.464],[83881.3,0.019],[83881.2,0.065],[83881.0,0.052],[83880.7,0.021]],[[83881.5,2.295],[83881.9,0.002],[83882.6,0.007],[83883.4,0.059],[83886.8,0.167]]]
["binance-futures","BTCUSDT",1742256116376,[[83886.7,7.439],[83886.0,7.3],[83885.9,0.632],[83885.8,0.002],[83885.2,0.188]],[[83886.8,1.725],[83887.9,0.058],[83888.0,0.002],[83888.5,0.002],[83889.1,0.002]]]
["binance-futures","BTCUSDT",1742256116426,[[83886.7,8.422],[83886.1,1.383],[83886.0,0.471],[83885.9,0.609],[83885.8,0.002]],[[83886.8,0.462],[83888.0,0.002],[83888.5,0.002],[83889.1,0.002],[83889.9,0.015]]]
["binance-futures","BTCUSDT",1742256116478,[[83886.7,8.435],[83886.2,0.002],[83886.1,0.322],[83886.0,0.471],[83885.9,0.6]],[[83886.8,0.085],[83886.9,0.002],[83887.9,0.005],[83888.0,0.002],[83888.5,0.002]]]
["binance-futures","BTCUSDT",1742256116582,[[83886.7,8.441],[83886.2,0.002],[83886.1,0.322],[83886.0,0.471],[83885.9,0.6]],[[83886.8,0.087],[83886.9,0.002],[83887.9,0.005],[83888.0,0.002],[83888.5,0.002]]]
["binance-futures","BTCUSDT",1742256116632,[[83886.7,8.266],[83886.6,0.002],[83886.2,0.002],[83886.1,0.322],[83886.0,0.471]],[[83886.8,0.368],[83886.9,0.002],[83887.9,0.005],[83888.0,0.002],[83888.5,0.002]]]
["binance-futures","BTCUSDT",1742256116683,[[83886.7,8.272],[83886.6,0.002],[83886.4,0.048],[83886.2,0.002],[83886.1,0.322]],[[83886.8,0.368],[83886.9,0.002],[83887.9,0.005],[83888.0,0.002],[83888.5,0.002]]]
["binance-futures","BTCUSDT",1742256116737,[[83890.7,10.523],[83889.8,0.104],[83889.4,0.695],[83889.3,5.006],[83889.0,1.019]],[[83890.8,0.121],[83892.0,0.002],[83892.7,0.002],[83892.8,0.002],[83893.0,0.002]]]
["binance-futures","BTCUSDT",1742256116789,[[83890.7,21.196],[83890.6,0.004],[83890.4,0.048],[83890.3,0.048],[83890.2,5.223]],[[83890.8,0.136],[83892.7,0.002],[83892.8,0.002],[83894.9,0.288],[83896.1,0.145]]]
["binance-futures","BTCUSDT",1742256116839,[[83890.7,22.184],[83890.6,0.004],[83890.4,0.05],[83890.2,0.459]],[[83890.8,0.14],[83891.9,0.007],[83892.7,0.061],[83892.8,0.002],[83894.5,0.005]]]
["binance-futures","BTCUSDT",1742256116893,[[83890.7,22.184],[83890.6,0.004],[83890.4,0.05],[83890.2,0.459],[83888.0,0.139]],[[83890.8,0.14],[83891.9,0.007],[83892.7,0.061],[83892.8,0.002],[83894.5,0.005]]]
["binance-futures","BTCUSDT",1742256116941,[[83890.7,22.211],[83890.6,0.004],[83890.4,0.05],[83890.2,0.459],[83888.0,0.119]],[[83890.8,0.14],[83891.9,0.007],[83892.7,0.061],[83892.8,0.002],[83894.5,0.005]]]
["binance-futures","BTCUSDT",1742256116994,[[83890.7,22.242],[83890.6,0.004],[83890.4,0.05],[83890.2,0.459],[83888.0,0.119]],[[83890.8,0.138],[83891.9,0.007],[83892.7,0.061],[83892.8,0.002],[83894.5,0.005]]]
["binance-futures","BTCUSDT",1742256117046,[[83890.7,22.315],[83890.6,0.004],[83890.4,0.05],[83890.2,0.315],[83888.0,0.119]],[[83890.8,0.138],[83891.9,0.007],[83892.7,0.061],[83892.8,0.002],[83894.5,0.005]]]
["binance-futures","BTCUSDT",1742256117098,[[83890.7,19.513],[83890.6,0.004],[83890.4,0.05],[83890.2,0.315],[83888.6,0.24]],[[83890.8,0.192],[83891.9,0.007],[83892.7,0.061],[83892.8,0.002],[83894.5,0.005]]]
["binance-futures","BTCUSDT",1742256117150,[[83890.7,13.907],[83890.6,0.004],[83890.4,0.05],[83890.2,0.315],[83888.6,0.24]],[[83890.8,1.612],[83891.9,0.007],[83892.6,0.002],[83892.7,0.061],[83892.8,0.002]]]
["binance-futures","BTCUSDT",1742256117204,[[83890.7,13.902],[83890.6,0.006],[83890.4,0.05],[83890.2,0.315],[83889.5,0.002]],[[83890.8,1.617],[83891.9,0.007],[83892.6,0.002],[83892.7,0.061],[83892.8,0.002]]]
["binance-futures","BTCUSDT",1742256117254,[[83890.7,13.904],[83890.6,0.006],[83890.4,0.05],[83890.2,0.315],[83889.5,0.002]],[[83890.8,1.619],[83891.9,0.007],[83892.6,0.002],[83892.7,0.061],[83892.8,0.002]]]
["binance-futures","BTCUSDT",1742256117305,[[83890.7,13.924],[83890.6,0.006],[83890.4,0.05],[83890.2,0.315],[83889.5,0.002]],[[83890.8,1.699],[83891.9,0.007],[83892.6,0.002],[83892.7,0.061],[83892.8,0.002]]]
["binance-futures","BTCUSDT",1742256117356,[[83890.7,11.979],[83890.6,0.006],[83890.4,0.05],[83890.2,0.315],[83889.8,0.05]],[[83890.8,3.837],[83891.9,0.007],[83892.6,0.002],[83892.7,0.061],[83892.8,0.002]]]
["binance-futures","BTCUSDT",1742256117409,[[83890.7,11.194],[83890.6,0.004],[83890.4,0.05],[83890.2,0.315],[83889.8,0.05]],[[83890.8,4.222],[83891.9,0.007],[83892.6,0.002],[83892.7,0.061],[83892.8,0.002]]]
["binance-futures","BTCUSDT",1742256117458,[[83890.7,11.23],[83890.6,0.004],[83890.4,0.05],[83890.2,0.315],[83889.8,0.05]],[[83890.8,4.23],[83891.9,0.007],[83892.6,0.002],[83892.7,0.061],[83892.8,0.002]]]
["binance-futures","BTCUSDT",1742256117510,[[83890.7,11.209],[83890.6,0.004],[83890.4,0.05],[83890.2,0.315],[83889.8,0.05]],[[83890.8,4.23],[83891.9,0.007],[83892.6,0.002],[83892.7,0.061],[83892.8,0.002]]]
["binance-futures","BTCUSDT",1742256117562,[[83890.7,5.652],[83890.6,0.002],[83890.4,0.002],[83890.2,0.451]],[[83890.8,7.368],[83890.9,0.003],[83891.6,0.048],[83891.9,0.007],[83892.0,0.002]]]
["binance-futures","BTCUSDT",1742256117616,[[83890.7,5.472],[83890.6,0.002],[83890.4,0.002],[83890.2,0.095],[83887.1,0.023]],[[83890.8,7.336],[83890.9,0.003],[83891.6,0.048],[83891.9,0.007],[83892.0,0.002]]]
["binance-futures","BTCUSDT",1742256117669,[[83890.7,5.239],[83890.6,0.002],[83890.4,0.002],[83890.2,0.095],[83887.1,0.023]],[[83890.8,6.807],[83890.9,0.003],[83891.6,0.048],[83891.9,0.007],[83892.0,0.002]]]
["binance-futures","BTCUSDT",1742256117722,[[83890.7,5.424],[83890.6,0.002],[83890.4,0.002],[83890.2,0.095],[83887.2,0.765]],[[83890.8,6.856],[83890.9,0.003],[83891.6,0.048],[83891.9,0.007],[83892.0,0.002]]]
["binance-futures","BTCUSDT",1742256117767,[[83890.7,5.426],[83890.6,0.002],[83890.4,0.002],[83890.2,0.191],[83887.2,0.05]],[[83890.8,6.856],[83890.9,0.003],[83891.6,0.048],[83891.9,0.007],[83892.0,0.002]]]
["binance-futures","BTCUSDT",1742256117825,[[83890.7,5.772],[83890.6,0.002],[83890.4,0.002],[83890.2,0.095],[83887.2,0.05]],[[83890.8,6.796],[83890.9,0.003],[83891.9,0.007],[83894.9,0.002],[83895.0,0.344]]]
["binance-futures","BTCUSDT",1742256117878,[[83890.7,5.797],[83890.6,0.002],[83890.4,0.002],[83890.2,0.095],[83887.2,0.05]],[[83890.8,6.796],[83890.9,0.003],[83891.9,0.007],[83895.0,0.255],[83901.8,0.234]]]
["binance-futures","BTCUSDT",1742256117925,[[83890.7,5.802],[83890.6,0.002],[83890.4,0.002],[83890.2,0.095],[83887.2,0.05]],[[83890.8,6.863],[83890.9,0.003],[83891.9,0.007],[83895.0,0.255],[83898.1,0.042]]]
["binance-futures","BTCUSDT",1742256118041,[[83890.7,5.802],[83890.6,0.002],[83890.4,0.002],[83890.2,0.095],[83887.5,0.715]],[[83890.8,6.863],[83890.9,0.003],[83891.9,0.007],[83895.0,0.255],[83896.1,0.004]]]
["binance-futures","BTCUSDT",1742256118093,[[83890.7,5.802],[83890.6,0.002],[83890.4,0.002],[83890.2,0.191],[83887.5,0.715]],[[83890.8,6.863],[83890.9,0.003],[83891.9,0.007],[83894.9,0.002],[83895.0,0.344]]]
["binance-futures","BTCUSDT",1742256118141,[[83890.7,5.796],[83890.6,0.002],[83890.4,0.002],[83890.2,0.191],[83887.5,0.715]],[[83890.8,6.866],[83890.9,0.003],[83891.9,0.007],[83894.9,0.002],[83895.0,0.344]]]
["binance-futures","BTCUSDT",1742256118252,[[83890.7,5.809],[83890.6,0.002],[83890.4,0.002],[83890.2,0.191],[83887.5,0.715]],[[83890.8,6.87],[83890.9,0.003],[83891.9,0.007],[83894.9,0.002],[83895.0,0.344]]]
["binance-futures","BTCUSDT",1742256118305,[[83890.7,5.809],[83890.6,0.002],[83890.4,0.002],[83890.2,0.191],[83887.5,0.715]],[[83890.8,6.883],[83890.9,0.003],[83891.9,0.007],[83894.9,0.002],[83895.0,0.344]]]
["binance-futures","BTCUSDT",1742256118358,[[83890.7,5.805],[83890.6,0.002],[83890.4,0.002],[83890.2,0.191]],[[83890.8,6.883],[83890.9,0.003],[83891.9,0.007],[83894.9,0.002],[83895.0,0.344]]]
["binance-futures","BTCUSDT",1742256118408,[[83890.7,5.805],[83890.6,0.002],[83890.4,0.002],[83890.2,0.191],[83871.6,0.079]],[[83890.8,6.883],[83890.9,0.003],[83891.9,0.007],[83895.0,0.255],[83901.8,0.091]]]
["binance-futures","BTCUSDT",1742256118467,[[83890.7,5.805],[83890.6,0.002],[83890.4,0.002],[83890.2,0.191],[83887.7,0.715]],[[83890.8,6.883],[83890.9,0.003],[83891.9,0.007],[83895.0,0.255],[83896.4,0.715]]]
["binance-futures","BTCUSDT",1742256118518,[[83890.7,5.883],[83890.6,0.002],[83890.4,0.002],[83890.2,0.191],[83890.1,0.002]],[[83890.8,6.89],[83890.9,0.003],[83891.9,0.007],[83894.9,0.002],[83895.0,0.344]]]
["binance-futures","BTCUSDT",1742256118620,[[83890.7,5.88],[83890.6,0.002],[83890.4,0.002],[83890.2,0.191],[83890.1,0.002]],[[83890.8,6.89],[83890.9,0.003],[83891.9,0.007],[83894.9,0.002],[83895.0,0.344]]]
["binance-futures","BTCUSDT",1742256118725,[[83890.7,5.949],[83890.6,0.002],[83890.4,0.002],[83890.2,0.191],[83890.1,0.002]],[[83890.8,6.39],[83890.9,0.003],[83891.9,0.007],[83894.9,0.002],[83895.0,0.344]]]
["binance-futures","BTCUSDT",1742256118782,[[83890.7,5.967],[83890.6,0.002],[83890.4,0.002],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.192],[83891.9,0.007],[83895.0,0.255],[83896.2,0.004],[83896.9,0.099]]]
["binance-futures","BTCUSDT",1742256118832,[[83890.7,7.035],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.121],[83891.9,0.007],[83894.8,0.015],[83895.0,0.255],[83896.2,0.004]]]
["binance-futures","BTCUSDT",1742256118883,[[83890.7,7.044],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.121],[83891.9,0.007],[83895.0,0.255],[83896.2,0.004],[83898.2,0.011]]]
["binance-futures","BTCUSDT",1742256118936,[[83890.7,7.044],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.123],[83891.9,0.007],[83895.0,0.255],[83896.2,0.004],[83898.2,0.011]]]
["binance-futures","BTCUSDT",1742256118981,[[83890.7,7.082],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.123],[83891.9,0.007],[83895.0,0.255],[83896.2,0.004],[83898.2,0.011]]]
["binance-futures","BTCUSDT",1742256119091,[[83890.7,7.073],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.126],[83891.9,0.007],[83895.0,0.255],[83896.2,0.004],[83898.2,0.011]]]
["binance-futures","BTCUSDT",1742256119142,[[83890.7,7.088],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.126],[83891.9,0.007],[83895.0,0.255],[83896.2,0.004],[83898.2,0.011]]]
["binance-futures","BTCUSDT",1742256119194,[[83890.7,7.088],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.126],[83891.9,0.007],[83894.9,0.002],[83895.0,0.422],[83896.2,0.004]]]
["binance-futures","BTCUSDT",1742256119241,[[83890.7,7.168],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.126],[83891.9,0.007],[83894.9,0.002],[83895.0,0.422],[83896.2,0.002]]]
["binance-futures","BTCUSDT",1742256119301,[[83890.7,7.168],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.126],[83891.9,0.007],[83895.0,0.255],[83896.2,0.002],[83898.4,0.05]]]
["binance-futures","BTCUSDT",1742256119349,[[83890.7,7.166],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.133],[83891.9,0.007],[83895.0,0.176],[83896.2,0.002],[83898.2,0.009]]]
["binance-futures","BTCUSDT",1742256119405,[[83890.7,7.168],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.204],[83891.9,0.007],[83894.9,0.002],[83895.0,0.31],[83896.2,0.002]]]
["binance-futures","BTCUSDT",1742256119508,[[83890.7,7.168],[83890.6,0.002],[83890.4,0.05],[83890.2,0.095],[83890.1,0.002]],[[83890.8,0.133],[83891.0,0.002],[83891.9,0.007],[83895.0,0.08],[83896.2,0.002]]]
["binance-futures","BTCUSDT",1742256119559,[[83894.6,0.418],[83894.4,1.951],[83893.5,0.216],[83892.7,6.931],[83892.6,14.929]],[[83896.2,0.002],[83896.6,0.062],[83896.9,0.101],[83898.2,0.021],[83899.3,0.29]]]
["binance-futures","BTCUSDT",1742256119610,[[83896.5,18.946],[83896.4,0.004],[83895.1,11.239],[83895.0,0.206],[83894.6,0.242]],[[83896.6,1.992],[83896.7,0.009],[83896.9,0.101],[83898.2,0.004],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256119661,[[83896.5,18.451],[83896.4,0.004],[83896.0,0.091],[83895.3,0.012],[83895.2,2.21]],[[83896.6,0.354],[83896.9,0.101],[83897.7,0.005],[83898.2,0.002],[83899.4,0.002]]]
["binance-futures","BTCUSDT",1742256119712,[[83896.5,18.518],[83896.4,0.004],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,0.356],[83896.9,0.101],[83897.7,0.005],[83899.4,0.002],[83899.5,0.002]]]
["binance-futures","BTCUSDT",1742256119764,[[83896.5,17.865],[83896.4,0.004],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,1.792],[83896.9,0.101],[83897.7,0.005],[83899.4,0.002],[83899.5,0.002]]]
["binance-futures","BTCUSDT",1742256119814,[[83896.5,17.417],[83896.4,0.004],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,1.793],[83896.9,0.101],[83897.7,0.005],[83899.4,0.002],[83899.5,0.002]]]
["binance-futures","BTCUSDT",1742256119867,[[83896.5,12.918],[83896.4,0.006],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,4.983],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048],[83898.5,0.048]]]
["binance-futures","BTCUSDT",1742256119918,[[83896.5,13.854],[83896.4,0.006],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,4.985],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048],[83898.5,0.048]]]
["binance-futures","BTCUSDT",1742256119971,[[83896.5,13.866],[83896.4,0.006],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,4.987],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048],[83898.5,0.048]]]
["binance-futures","BTCUSDT",1742256120022,[[83896.5,12.902],[83896.4,0.721],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,4.781],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048],[83898.5,0.048]]]
["binance-futures","BTCUSDT",1742256120074,[[83896.5,12.133],[83896.4,0.006],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,4.781],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048],[83898.5,0.048]]]
["binance-futures","BTCUSDT",1742256120128,[[83896.5,12.85],[83896.4,0.006],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,4.781],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048],[83898.5,0.048]]]
["binance-futures","BTCUSDT",1742256120181,[[83896.5,9.043],[83896.4,0.002],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,6.793],[83896.7,0.003],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256120233,[[83896.5,6.025],[83896.4,0.002],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,6.793],[83896.7,0.003],[83896.8,0.038],[83896.9,0.099],[83897.7,0.005]]]
["binance-futures","BTCUSDT",1742256120284,[[83896.5,5.949],[83896.4,0.002],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,6.793],[83896.7,0.003],[83896.8,0.038],[83896.9,0.099],[83897.7,0.005]]]
["binance-futures","BTCUSDT",1742256120336,[[83896.5,2.917],[83896.4,0.002],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,6.793],[83896.7,0.003],[83896.8,0.038],[83896.9,0.099],[83897.7,0.005]]]
["binance-futures","BTCUSDT",1742256120388,[[83896.5,4.99],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,6.797],[83896.7,0.003],[83896.8,0.038],[83896.9,0.099],[83897.7,0.005]]]
["binance-futures","BTCUSDT",1742256120438,[[83896.5,4.909],[83896.3,0.002],[83896.0,0.071],[83895.3,0.729],[83891.8,0.25]],[[83896.6,6.797],[83896.7,0.003],[83896.8,0.038],[83896.9,0.099],[83897.7,0.005]]]
["binance-futures","BTCUSDT",1742256120490,[[83896.5,6.563],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014],[83893.1,0.05]],[[83896.6,5.58],[83896.8,0.038],[83896.9,0.099],[83897.7,0.005],[83898.5,0.048]]]
["binance-futures","BTCUSDT",1742256120541,[[83896.5,6.158],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014],[83893.1,0.05]],[[83896.6,5.571],[83896.8,0.038],[83896.9,0.099],[83897.7,0.005],[83903.3,0.368]]]
["binance-futures","BTCUSDT",1742256120592,[[83896.5,6.398],[83896.3,0.002],[83896.0,0.071],[83895.8,0.715],[83895.3,0.014]],[[83896.6,5.571],[83896.8,0.023],[83896.9,0.099],[83897.7,0.005],[83901.9,0.093]]]
["binance-futures","BTCUSDT",1742256120642,[[83896.5,6.391],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,5.573],[83896.8,0.023],[83896.9,0.099],[83897.7,0.005],[83901.9,0.042]]]
["binance-futures","BTCUSDT",1742256120694,[[83896.5,6.647],[83896.4,0.002],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,5.268],[83896.9,0.099],[83897.7,0.005],[83901.9,0.042],[83903.4,0.004]]]
["binance-futures","BTCUSDT",1742256120748,[[83896.5,6.633],[83896.4,0.002],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,5.268],[83896.9,0.099],[83897.7,0.005],[83901.9,0.042],[83903.4,0.004]]]
["binance-futures","BTCUSDT",1742256120801,[[83896.5,6.628],[83896.4,0.002],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,5.268],[83896.8,0.023],[83896.9,0.099],[83897.7,0.005],[83901.9,0.042]]]
["binance-futures","BTCUSDT",1742256120841,[[83896.5,6.628],[83896.4,0.002],[83896.3,0.002],[83896.0,0.786],[83895.3,0.014]],[[83896.6,5.268],[83896.8,0.023],[83896.9,0.099],[83897.7,0.005],[83901.9,0.042]]]
["binance-futures","BTCUSDT",1742256120901,[[83896.5,6.626],[83896.4,0.002],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,5.268],[83896.8,0.023],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256120961,[[83896.5,6.268],[83896.4,0.002],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,5.097],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121010,[[83896.5,6.268],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,5.105],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121067,[[83896.5,5.989],[83896.3,0.002],[83896.0,0.786],[83895.3,0.014],[83887.5,0.476]],[[83896.6,5.105],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121118,[[83896.5,5.992],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014],[83890.3,0.006]],[[83896.6,4.99],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121171,[[83896.5,5.99],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014],[83890.3,0.004]],[[83896.6,4.998],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121229,[[83896.5,5.834],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014],[83895.2,0.265]],[[83896.6,5.0],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121334,[[83896.5,5.785],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014],[83895.2,0.265]],[[83896.6,5.0],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121490,[[83896.5,5.799],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014],[83895.2,0.265]],[[83896.6,5.0],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121541,[[83896.5,5.965],[83896.3,0.002],[83896.2,0.715],[83896.0,0.071],[83895.3,0.014]],[[83896.6,5.0],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121591,[[83896.5,5.945],[83896.3,0.002],[83896.2,0.715],[83896.0,0.071],[83895.3,0.014]],[[83896.6,4.992],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121648,[[83896.5,5.037],[83896.3,0.002],[83896.0,0.071],[83895.3,0.014]],[[83896.6,5.016],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121699,[[83896.5,1.696],[83896.3,0.002],[83895.3,0.014],[83891.6,0.048],[83890.7,0.245]],[[83896.6,5.891],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.4,0.048]]]
["binance-futures","BTCUSDT",1742256121750,[[83896.5,1.287],[83896.3,0.002],[83895.3,0.014],[83895.2,0.179],[83895.0,0.047]],[[83896.6,5.846],[83896.8,0.04],[83896.9,0.099],[83897.7,0.005],[83898.0,0.071]]]
["binance-futures","BTCUSDT",1742256121802,[[83896.5,0.607],[83896.3,0.002],[83895.3,0.014],[83895.2,0.127],[83895.0,0.047]],[[83896.6,5.856],[83896.8,0.105],[83896.9,0.099],[83897.2,0.048],[83897.7,0.005]]]
["binance-futures","BTCUSDT",1742256121852,[[83895.0,1.052]],[[83895.1,18.454],[83895.2,0.002],[83895.3,2.275],[83895.4,0.302],[83895.8,0.006]]]
["binance-futures","BTCUSDT",1742256121903,[[83895.0,0.166],[83892.1,0.002],[83890.8,0.121],[83887.8,0.722],[83885.6,0.05]],[[83895.1,18.454],[83895.2,0.518],[83895.4,0.202],[83895.8,0.006],[83896.5,0.007]]]
["binance-futures","BTCUSDT",1742256121954,[[83892.6,2.062],[83892.1,0.002],[83890.8,0.215],[83890.7,0.095],[83888.7,0.009]],[[83892.7,24.757],[83892.8,0.05],[83893.6,0.05],[83893.7,0.002],[83893.8,0.017]]]
["binance-futures","BTCUSDT",1742256122007,[[83892.6,2.481],[83892.1,0.002],[83890.8,0.121],[83890.7,0.095],[83888.8,0.715]],[[83892.7,24.757],[83892.8,0.05],[83892.9,0.003],[83893.6,0.05],[83893.7,0.002]]]
["binance-futures","BTCUSDT",1742256122058,[[83892.6,2.961],[83892.1,0.002],[83890.8,0.197],[83890.7,0.095]],[[83892.7,24.715],[83892.8,0.05],[83892.9,0.003],[83893.6,0.05],[83893.7,0.002]]]
["binance-futures","BTCUSDT",1742256122109,[[83892.6,5.672],[83892.1,0.002],[83890.8,0.121],[83890.7,0.095],[83887.5,0.002]],[[83892.7,24.711],[83892.8,0.053],[83893.6,0.05],[83893.7,0.002],[83894.7,0.003]]]
["binance-futures","BTCUSDT",1742256122164,[[83892.6,5.668],[83892.1,0.002],[83890.8,0.121],[83890.7,0.095],[83890.5,0.731]],[[83892.7,24.405],[83892.8,0.056],[83892.9,0.003],[83893.6,0.05],[83893.7,0.002]]]
["binance-futures","BTCUSDT",1742256122213,[[83892.6,5.677],[83892.1,0.002],[83890.8,0.912],[83890.7,0.095],[83890.5,0.016]],[[83892.7,24.405],[83892.8,0.056],[83892.9,0.003],[83893.5,0.02],[83893.6,0.05]]]
["binance-futures","BTCUSDT",1742256122267,[[83892.6,5.677],[83892.1,0.002],[83890.9,0.206],[83890.8,0.018],[83890.7,0.095]],[[83892.7,24.405],[83892.8,0.056],[83892.9,0.003],[83893.5,0.02],[83893.6,0.05]]]
["binance-futures","BTCUSDT",1742256122321,[[83892.6,5.679],[83892.1,0.002],[83890.9,0.206],[83890.8,0.018],[83890.7,0.095]],[[83892.7,24.435],[83892.8,0.056],[83892.9,0.003],[83893.5,0.033],[83893.6,0.05]]]
["binance-futures","BTCUSDT",1742256122374,[[83892.6,5.567],[83892.1,0.002],[83890.9,0.206],[83890.8,0.018],[83890.7,0.81]],[[83892.7,24.437],[83892.8,0.056],[83892.9,0.003],[83893.5,0.033],[83893.6,0.05]]]
["binance-futures","BTCUSDT",1742256122429,[[83892.6,5.635],[83892.1,0.002],[83890.9,0.206],[83890.8,0.018],[83890.7,0.81]],[[83892.7,24.437],[83892.8,0.056],[83892.9,0.003],[83893.5,0.033],[83893.6,0.05]]]
["binance-futures","BTCUSDT",1742256122480,[[83892.6,1.125],[83892.1,0.002],[83890.8,0.197],[83890.7,0.095]],[[83892.7,25.16],[83892.8,0.056],[83892.9,0.003],[83893.5,0.033],[83893.6,0.05]]]
["binance-futures","BTCUSDT",1742256122532,[[83892.6,5.672],[83892.1,0.002],[83890.8,0.079],[83890.7,0.095],[83890.3,0.004]],[[83892.7,23.972],[83892.8,0.056],[83892.9,0.003],[83893.5,0.049],[83893.6,0.05]]]
["binance-futures","BTCUSDT",1742256122583,[[83892.6,5.691],[83892.1,0.002],[83890.8,0.079],[83890.7,0.095],[83890.3,0.004]],[[83892.7,23.962],[83892.8,0.056],[83892.9,0.003],[83893.5,0.049],[83893.6,0.05]]]
["binance-futures","BTCUSDT",1742256129194,[[83896.4,7.712],[83896.3,0.164],[83896.0,0.071],[83893.9,0.16],[83889.4,0.47]],[[83896.5,3.255],[83896.6,0.369],[83896.9,0.099],[83897.5,0.007],[83900.0,0.103]]]
["binance-futures","BTCUSDT",1742256189083,[[83917.9,4.593],[83917.5,0.002],[83917.3,0.002],[83916.4,0.002],[83915.4,0.048]],[[83918.0,11.625],[83918.1,0.009],[83918.4,0.048],[83918.8,0.048],[83918.9,0.007]]]
["binance-futures","BTCUSDT",1742256225466,[[83880.0,1.639],[83879.9,0.025],[83879.8,0.041],[83879.6,0.046],[83877.8,0.002]],[[83880.1,21.929],[83880.2,0.004],[83880.3,0.107],[83880.4,0.074],[83880.5,0.003]]]
["binance-futures","BTCUSDT",1742256293807,[[83872.5,6.649],[83872.4,0.372],[83872.3,0.2],[83872.2,0.239],[83869.4,0.004]],[[83872.6,4.066],[83872.8,0.002],[83872.9,1.219],[83873.0,4.08],[83874.1,0.009]]]
["binance-futures","BTCUSDT",1742256338357,[[83924.0,18.135],[83923.9,0.185],[83923.8,0.002],[83923.3,0.002],[83923.2,0.065]],[[83924.1,2.392],[83924.7,0.002],[83925.5,0.002],[83926.1,0.01],[83926.4,0.002]]]
["binance-futures","BTCUSDT",1742256384378,[[83901.3,7.831],[83901.2,0.415],[83901.1,0.016],[83900.7,0.002]],[[83901.4,4.298],[83902.0,0.002],[83902.4,0.005],[83902.8,0.239],[83903.4,0.063]]]
["binance-futures","BTCUSDT",1742256402575,[[83917.5,17.916],[83917.4,0.006],[83917.3,0.24],[83917.2,0.027],[83917.1,0.119]],[[83917.6,0.124],[83918.1,0.002],[83918.6,0.005],[83919.3,0.002],[83919.8,0.002]]]
["binance-futures","BTCUSDT",1742256445881,[[83906.5,18.648],[83906.4,0.002],[83906.3,0.002],[83905.3,0.002],[83905.2,0.16]],[[83906.6,0.948],[83906.9,0.003],[83907.9,0.002],[83908.0,0.002],[83908.5,0.007]]]
["binance-futures","BTCUSDT",1742256530142,[[83892.0,5.333],[83891.7,0.029],[83891.6,0.002],[83891.2,0.002],[83891.1,0.002]],[[83892.1,3.055],[83892.3,0.06],[83892.7,0.053],[83892.8,0.002],[83893.6,0.012]]]
["binance-futures","BTCUSDT",1742256552809,[[83880.7,3.626],[83879.7,0.086],[83879.6,0.239],[83879.5,0.002],[83878.6,0.002]],[[83880.8,3.369],[83880.9,0.09],[83881.0,0.002],[83881.1,0.002],[83881.2,0.002]]]
["binance-futures","BTCUSDT",1742256594025,[[83900.6,1.877],[83900.5,0.002],[83900.3,0.304],[83900.2,0.015],[83900.0,0.004]],[[83900.7,12.827],[83900.8,0.005],[83901.1,0.002],[83901.2,0.002],[83901.4,0.267]]]
["binance-futures","BTCUSDT",1742256636417,[[83924.3,10.744],[83924.2,0.003],[83924.1,0.239],[83924.0,0.002],[83923.9,0.167]],[[83924.4,4.27],[83924.8,0.002],[83925.5,0.002],[83925.7,0.113],[83928.2,0.002]]]
["binance-futures","BTCUSDT",1742256699343,[[83845.6,10.165],[83845.5,0.9],[83845.4,2.468],[83845.3,0.241],[83845.2,0.043]],[[83845.7,4.097],[83845.9,0.024],[83848.9,0.002],[83849.0,0.004],[83849.1,0.002]]]
["binance-futures","BTCUSDT",1742256745064,[[83832.8,6.652],[83832.7,0.002],[83831.9,0.003],[83831.8,0.245],[83830.5,0.238]],[[83832.9,17.724],[83833.0,0.03],[83833.1,0.007],[83833.2,0.048],[83833.3,0.002]]]
["binance-futures","BTCUSDT",1742256791519,[[83843.0,13.373],[83842.9,0.004],[83842.8,0.016],[83842.6,0.029],[83842.5,0.002]],[[83843.1,6.083],[83843.2,0.002],[83843.3,0.008],[83844.0,0.052],[83844.2,0.005]]]
["binance-futures","BTCUSDT",1742256856318,[[83830.3,7.923],[83830.2,0.108],[83829.9,0.004],[83829.7,0.009],[83829.0,0.269]],[[83830.4,8.887],[83830.5,0.179],[83830.6,0.002],[83830.7,0.005],[83831.1,0.006]]]
["binance-futures","BTCUSDT",1742256872428,[[83830.3,6.286],[83830.1,0.227],[83830.0,0.257],[83829.9,0.004],[83829.6,0.048]],[[83830.4,5.03],[83830.6,0.002],[83830.7,0.005],[83831.9,0.083],[83832.0,0.11]]]
["binance-futures","BTCUSDT",1742256912270,[[83837.6,21.083],[83837.5,0.686],[83837.4,0.004],[83837.0,0.025],[83836.4,0.004]],[[83837.7,0.002],[83837.9,0.004],[83838.0,0.502],[83838.1,0.034],[83838.2,0.002]]]
["binance-futures","BTCUSDT",1742256974223,[[83843.3,11.75],[83843.2,0.654],[83843.1,0.206],[83843.0,0.2],[83842.5,0.25]],[[83843.4,0.08],[83846.9,0.073],[83847.4,0.002],[83848.0,0.002],[83848.8,0.011]]]
["binance-futures","BTCUSDT",1742257042307,[[83843.6,0.127],[83843.3,0.004],[83843.2,1.02],[83843.1,0.005],[83842.5,0.004]],[[83843.7,7.184],[83843.8,0.118],[83844.0,0.061],[83844.1,0.002],[83844.2,0.391]]]
["binance-futures","BTCUSDT",1742257082866,[[83877.3,1.223],[83877.2,0.006],[83876.9,0.023],[83876.4,0.005],[83876.0,0.005]],[[83877.4,7.898],[83877.5,0.05],[83877.6,0.048],[83877.7,0.002],[83877.8,0.002]]]
["binance-futures","BTCUSDT",1742257153971,[[83879.8,0.328],[83879.5,0.002],[83879.4,0.004],[83879.2,0.008],[83878.8,0.005]],[[83879.9,11.306],[83880.0,0.083],[83880.5,0.06],[83880.8,0.048],[83881.6,0.239]]]
["binance-futures","BTCUSDT",1742257204418,[[83884.0,6.665],[83883.9,0.003],[83883.8,0.025],[83883.7,0.284],[83882.2,0.239]],[[83884.1,1.013],[83884.4,0.002],[83884.7,0.002],[83885.5,0.025],[83887.6,0.132]]]
["binance-futures","BTCUSDT",1742257250585,[[83899.0,7.497],[83898.9,0.037],[83898.0,0.011],[83881.1,0.02],[83872.4,0.002]],[[83899.1,1.451],[83899.4,0.002],[83899.5,0.002],[83900.0,0.004],[83901.7,0.015]]]
["binance-futures","BTCUSDT",1742257266674,[[83917.5,14.537],[83917.4,0.587],[83917.3,0.01],[83917.2,0.249],[83917.1,0.002]],[[83917.6,5.728],[83917.9,0.004],[83918.3,0.004],[83918.8,0.001],[83919.5,0.002]]]
["binance-futures","BTCUSDT",1742257311566,[[83924.6,5.79],[83924.5,0.004],[83923.9,0.002],[83923.8,0.125],[83923.5,0.004]],[[83924.7,15.836],[83924.8,0.055],[83924.9,0.002],[83925.2,0.002],[83925.5,0.002]]]
["binance-futures","BTCUSDT",1742257363261,[[83933.8,8.51],[83933.7,0.022],[83933.5,0.025],[83933.3,0.002],[83932.4,0.002]],[[83933.9,9.487],[83934.0,0.002],[83934.1,0.002],[83934.9,0.002],[83935.2,0.219]]]
["binance-futures","BTCUSDT",1742257425755,[[83892.7,11.207],[83892.6,0.009],[83892.5,0.242],[83892.1,0.009],[83890.3,0.002]],[[83892.8,0.991],[83893.7,0.002],[83893.8,0.005],[83894.4,0.006],[83895.0,0.098]]]
["binance-futures","BTCUSDT",1742257476644,[[83840.0,9.013],[83839.9,0.009],[83839.8,0.01],[83839.6,0.002],[83839.3,0.092]],[[83840.1,7.043],[83840.2,0.057],[83840.5,0.002],[83840.6,0.002],[83841.0,0.125]]]
["binance-futures","BTCUSDT",1742257527518,[[83840.0,1.878],[83839.9,0.004],[83839.6,0.002],[83839.5,0.593],[83839.4,0.007]],[[83840.1,13.891],[83840.2,0.081],[83840.6,0.002],[83840.8,0.017],[83841.1,0.005]]]
["binance-futures","BTCUSDT",1742257599491,[[83840.5,8.253],[83840.4,0.255],[83840.3,0.034],[83840.0,0.004],[83839.9,0.01]],[[83840.6,8.321],[83840.7,0.004],[83840.8,0.239],[83841.4,0.004],[83841.6,0.048]]]
["binance-futures","BTCUSDT",1742257647001,[[83804.9,4.963],[83804.6,0.024],[83804.3,0.002],[83802.9,0.002],[83802.8,0.716]],[[83805.0,7.415],[83805.1,0.005],[83805.4,0.004],[83805.9,0.137],[83806.6,0.048]]]
["binance-futures","BTCUSDT",1742257689627,[[83800.0,15.621],[83799.9,0.017],[83799.8,1.328],[83799.4,0.003],[83798.7,0.002]],[[83800.1,21.821],[83800.2,0.244],[83800.3,0.007],[83800.4,1.443],[83800.5,0.004]]]
["binance-futures","BTCUSDT",1742257700289,[[83792.9,0.224],[83792.8,0.006],[83792.7,0.002],[83792.0,0.11],[83789.7,0.003]],[[83793.0,29.024],[83793.1,2.373],[83793.2,0.206],[83793.3,0.002],[83793.4,0.335]]]
["binance-futures","BTCUSDT",1742257743119,[[83750.9,7.376],[83750.8,0.004],[83750.7,0.516],[83750.2,0.418],[83750.0,2.376]],[[83751.0,7.835],[83751.1,0.004],[83751.5,0.002],[83752.2,0.048],[83755.2,0.239]]]
["binance-futures","BTCUSDT",1742257794399,[[83717.2,0.782],[83717.1,0.002],[83715.1,0.002],[83713.1,0.057],[83711.0,0.239]],[[83717.3,14.901],[83717.4,0.002],[83717.5,0.002],[83717.6,1.239],[83717.7,0.243]]]
["binance-futures","BTCUSDT",1742257841962,[[83683.6,5.235],[83683.5,0.002],[83682.6,0.002],[83681.1,0.239],[83680.2,0.121]],[[83683.7,5.916],[83683.8,0.348],[83683.9,0.002],[83684.2,0.239],[83684.7,0.005]]]
["binance-futures","BTCUSDT",1742257899556,[[83735.3,5.299],[83735.2,0.014],[83734.8,0.002],[83734.7,0.04],[83734.6,0.033]],[[83735.4,6.215],[83735.5,0.004],[83735.6,0.016],[83736.0,0.002],[83736.3,0.241]]]
["binance-futures","BTCUSDT",1742257937664,[[83751.4,2.254],[83750.8,0.002],[83749.8,0.002],[83748.2,0.002],[83748.1,0.002]],[[83751.5,7.4],[83751.6,0.204],[83751.7,0.002],[83751.8,0.439],[83752.0,0.105]]]
["binance-futures","BTCUSDT",1742257985331,[[83775.0,7.205],[83774.9,0.002],[83773.7,0.002],[83773.6,0.41],[83773.5,0.377]],[[83775.1,4.542],[83775.2,0.422],[83775.5,0.067],[83775.6,0.095],[83776.0,0.156]]]
["binance-futures","BTCUSDT",1742257999118,[[83762.0,6.791],[83761.9,0.002],[83761.5,0.014],[83761.0,0.242],[83760.9,0.007]],[[83762.1,5.428],[83762.5,0.002],[83763.7,0.048],[83768.3,0.251],[83772.9,0.002]]]
["binance-futures","BTCUSDT",1742258086828,[[83747.9,19.729],[83747.8,0.006],[83747.7,0.253],[83747.4,0.002],[83746.3,0.328]],[[83748.0,2.646],[83748.2,0.002],[83748.8,0.05],[83749.1,0.007],[83749.7,0.002]]]
["binance-futures","BTCUSDT",1742258103169,[[83748.2,1.562],[83747.4,0.002],[83744.9,0.003],[83743.2,0.002],[83742.2,0.084]],[[83748.3,23.439],[83748.4,0.522],[83748.5,0.005],[83749.2,0.2],[83749.3,0.2]]]
["binance-futures","BTCUSDT",1742258149179,[[83749.8,4.871],[83749.6,0.287],[83749.1,0.002],[83748.8,0.048],[83748.5,0.002]],[[83749.9,0.434],[83750.0,0.011],[83750.7,0.002],[83752.4,0.191],[83753.4,0.004]]]
["binance-futures","BTCUSDT",1742258200324,[[83730.0,3.729],[83729.2,0.028],[83729.0,0.004],[83728.9,0.867],[83728.7,0.008]],[[83730.1,9.936],[83730.4,0.156],[83730.8,0.003],[83733.9,0.239],[83735.5,0.441]]]
["binance-futures","BTCUSDT",1742258265181,[[83748.7,7.242],[83748.6,0.004],[83748.4,0.239],[83748.3,0.002],[83748.2,0.002]],[[83748.8,1.779],[83749.0,0.002],[83749.8,0.007],[83749.9,0.665],[83750.0,2.334]]]
["binance-futures","BTCUSDT",1742258315390,[[83750.5,0.634],[83750.0,0.002],[83749.0,0.002],[83747.8,0.002],[83747.4,0.239]],[[83750.6,8.174],[83750.7,0.082],[83751.0,0.002],[83751.4,0.294],[83751.5,0.053]]]
["binance-futures","BTCUSDT",1742258370819,[[83754.9,1.471],[83754.7,0.01],[83754.2,0.002],[83754.0,0.002],[83753.8,0.086]],[[83755.0,6.065],[83755.1,0.239],[83755.6,0.05],[83755.7,0.002],[83755.9,0.005]]]
["binance-futures","BTCUSDT",1742258420931,[[83762.6,3.785],[83762.5,0.002],[83761.9,0.002],[83761.6,0.241],[83760.9,0.002]],[[83762.7,5.108],[83762.8,0.002],[83763.2,0.002],[83763.3,0.002],[83763.4,0.206]]]
["binance-futures","BTCUSDT",1742258469721,[[83749.7,7.559],[83749.6,0.002],[83749.5,0.041],[83749.0,0.002]],[[83749.8,3.576],[83749.9,0.035],[83750.0,0.08],[83750.7,0.002],[83751.3,0.01]]]
["binance-futures","BTCUSDT",1742258525737,[[83734.9,0.395],[83734.8,0.004],[83733.8,0.03],[83733.7,0.031],[83732.2,0.185]],[[83735.0,5.125],[83735.1,0.441],[83735.2,0.248],[83735.4,0.009],[83735.6,0.004]]]
["binance-futures","BTCUSDT",1742258540081,[[83730.1,4.219],[83729.8,0.002],[83728.5,0.015],[83728.4,0.048],[83728.0,0.002]],[[83730.2,5.193],[83730.4,0.048],[83730.5,0.002],[83730.6,0.002],[83730.7,0.309]]]
["binance-futures","BTCUSDT",1742258588301,[[83714.6,10.108],[83714.5,0.259],[83713.9,0.239],[83713.8,0.004],[83713.7,0.002]],[[83714.7,1.369],[83715.1,0.002],[83715.4,0.002],[83716.0,0.005],[83718.7,0.004]]]
["binance-futures","BTCUSDT",1742258637405,[[83756.2,0.362],[83756.1,0.241],[83755.8,0.002],[83755.7,0.002],[83752.2,0.002]],[[83756.3,5.903],[83756.4,0.048],[83757.1,0.275],[83757.2,0.09],[83757.3,0.239]]]
["binance-futures","BTCUSDT",1742258687854,[[83709.2,4.191],[83709.1,0.002],[83709.0,0.002],[83708.6,0.239],[83708.0,0.048]],[[83709.3,4.988],[83709.4,0.014],[83709.5,0.002],[83709.9,0.335],[83710.3,0.005]]]
["binance-futures","BTCUSDT",1742258747372,[[83667.2,6.903],[83667.1,0.004],[83667.0,0.089],[83666.8,0.048],[83666.4,0.06]],[[83667.3,1.706],[83667.4,0.045],[83667.5,0.002],[83668.0,0.004],[83668.3,0.005]]]
["binance-futures","BTCUSDT",1742258786826,[[83689.3,1.143],[83689.2,0.002],[83689.0,0.017],[83688.6,0.002],[83686.0,0.094]],[[83689.4,5.387],[83689.5,0.004],[83689.6,0.943],[83695.9,0.002],[83696.1,0.004]]]
["binance-futures","BTCUSDT",1742258833654,[[83699.9,0.194],[83699.5,0.002],[83698.5,0.002],[83696.9,0.002],[83693.9,0.002]],[[83700.0,6.912],[83700.1,0.204],[83700.2,0.202],[83700.3,0.002],[83700.4,0.641]]]
["binance-futures","BTCUSDT",1742258849783,[[83693.7,5.209],[83693.6,0.002],[83693.5,0.241],[83693.2,0.002],[83693.1,0.457]],[[83693.8,4.862],[83693.9,0.088],[83694.0,0.299],[83695.3,0.004],[83695.5,0.05]]]
["binance-futures","BTCUSDT",1742258894417,[[83722.9,0.298],[83722.8,0.009],[83722.5,0.002],[83721.9,0.005],[83720.5,0.002]],[[83723.0,6.337],[83723.7,0.002],[83723.8,0.002],[83724.0,0.105],[83724.4,0.048]]]
["binance-futures","BTCUSDT",1742258942391,[[83697.8,5.795],[83697.7,0.239],[83697.5,0.002],[83697.0,0.004],[83696.9,0.18]],[[83697.9,4.157],[83698.3,0.025],[83698.4,0.002],[83698.6,0.009],[83698.9,0.053]]]
["binance-futures","BTCUSDT",1742259003452,[[83714.8,2.288],[83714.6,0.002],[83713.8,0.005],[83711.2,0.002],[83709.3,0.239]],[[83714.9,6.96],[83715.0,0.005],[83715.3,0.002],[83715.4,0.002],[83715.9,0.122]]]
["binance-futures","BTCUSDT",1742259053351,[[83710.4,2.101],[83709.6,0.276],[83709.4,0.003],[83708.4,0.119],[83708.3,0.239]],[[83710.5,6.689],[83710.6,0.21],[83710.7,0.001],[83710.8,0.002],[83711.4,0.048]]]
["binance-futures","BTCUSDT",1742259111603,[[83688.0,3.625],[83687.8,0.104],[83687.7,0.002],[83686.8,0.028],[83686.7,0.073]],[[83688.1,17.408],[83688.2,0.007],[83688.3,0.003],[83688.5,0.002],[83694.2,0.054]]]
["binance-futures","BTCUSDT",1742259154408,[[83680.0,8.019],[83679.9,0.002],[83679.8,0.007],[83679.5,0.002],[83675.9,0.002]],[[83680.1,1.497],[83680.2,0.004],[83680.9,0.002],[83683.1,0.163],[83683.2,0.17]]]
["binance-futures","BTCUSDT",1742259198735,[[83693.3,5.869],[83692.8,0.004],[83692.4,0.048],[83692.3,0.244],[83692.0,0.153]],[[83693.4,2.921],[83693.5,0.002],[83694.0,0.005],[83698.2,0.116],[83698.6,0.002]]]
["binance-futures","BTCUSDT",1742259213483,[[83690.0,6.075],[83689.8,0.239],[83689.0,0.005],[83688.5,0.048],[83687.7,0.137]],[[83690.1,7.004],[83690.2,0.004],[83690.9,0.002],[83691.0,0.048],[83691.9,0.102]]]
["binance-futures","BTCUSDT",1742259257348,[[83691.5,0.652],[83691.1,0.002],[83691.0,0.071],[83690.7,0.002],[83690.2,0.002]],[[83691.6,13.431],[83691.7,0.012],[83691.8,0.002],[83692.0,0.048],[83692.3,0.237]]]
["binance-futures","BTCUSDT",1742259342052,[[83704.4,4.787],[83704.3,0.239],[83703.8,0.087],[83703.7,0.122],[83703.3,0.002]],[[83704.5,4.345],[83704.6,0.002],[83705.0,0.005],[83705.4,0.002],[83705.9,0.22]]]
["binance-futures","BTCUSDT",1742259358439,[[83702.5,4.944],[83701.9,0.243],[83701.2,0.052],[83700.8,0.003],[83695.7,0.003]],[[83702.6,13.998],[83702.7,0.092],[83702.8,0.196],[83703.2,0.239],[83704.4,0.002]]]
["binance-futures","BTCUSDT",1742259412075,[[83733.7,4.042],[83733.1,0.052],[83732.0,0.025],[83731.9,0.047],[83729.4,0.003]],[[83733.8,5.754],[83734.0,0.002],[83734.6,0.002],[83734.9,0.167],[83736.6,0.005]]]
["binance-futures","BTCUSDT",1742259465712,[[83762.6,21.765],[83762.5,0.006],[83762.4,0.273],[83762.3,0.207],[83762.2,0.475]],[[83762.7,1.466],[83762.9,0.015],[83763.2,0.002],[83768.0,0.009],[83769.0,0.346]]]
["binance-futures","BTCUSDT",1742259512744,[[83750.0,4.769],[83749.9,0.002],[83749.8,0.005],[83749.2,0.002],[83749.1,0.002]],[[83750.1,8.578],[83750.2,0.002],[83750.3,0.093],[83750.7,0.002],[83751.0,0.002]]]
["binance-futures","BTCUSDT",1742259575174,[[83748.9,10.164],[83748.8,0.059],[83748.6,0.002],[83748.5,0.647],[83748.3,0.004]],[[83749.0,0.225],[83750.1,0.002],[83751.4,0.002],[83753.0,0.286],[83753.1,0.202]]]
["binance-futures","BTCUSDT",1742259624921,[[83759.0,5.546],[83758.0,0.08],[83757.9,0.239],[83757.5,0.004],[83756.0,0.048]],[[83759.1,1.053],[83759.2,0.272],[83760.0,0.006],[83760.7,0.002],[83761.4,0.076]]]
["binance-futures","BTCUSDT",1742259668057,[[83812.0,0.216],[83811.3,0.002],[83810.9,0.005],[83810.7,0.002],[83807.5,0.002]],[[83812.1,10.301],[83812.2,0.655],[83812.3,0.2],[83812.4,0.596],[83812.5,1.788]]]
["binance-futures","BTCUSDT",1742259675309,[[83807.1,4.799],[83806.1,0.005],[83804.5,0.004],[83804.3,0.14],[83804.1,0.239]],[[83807.2,9.733],[83807.3,0.08],[83807.5,0.002],[83808.4,0.175],[83808.5,0.239]]]
["binance-futures","BTCUSDT",1742259725576,[[83843.5,20.515],[83843.4,0.123],[83843.3,0.224],[83843.2,0.008],[83842.5,0.05]],[[83843.6,0.204],[83843.9,0.205],[83844.0,0.261],[83844.2,0.202],[83847.4,0.009]]]
["binance-futures","BTCUSDT",1742259767413,[[83832.1,8.059],[83832.0,0.006],[83831.9,0.22],[83831.8,0.239],[83831.5,0.002]],[[83832.2,0.082],[83832.3,0.061],[83832.5,0.011],[83833.0,0.002],[83833.9,0.002]]]
["binance-futures","BTCUSDT",1742259820988,[[83874.2,3.026],[83874.1,0.004],[83874.0,0.057],[83873.6,0.004],[83873.2,0.005]],[[83874.3,4.233],[83874.4,0.038],[83874.5,0.042],[83874.6,0.037],[83874.8,0.054]]]
["binance-futures","BTCUSDT",1742259869341,[[83825.9,1.114],[83825.8,0.002],[83825.7,0.01],[83823.2,0.037],[83822.9,0.002]],[[83826.0,19.086],[83826.1,0.004],[83826.4,0.05],[83826.8,0.048],[83827.3,0.239]]]
["binance-futures","BTCUSDT",1742259919478,[[83821.5,2.02],[83821.4,0.002],[83821.3,0.01],[83820.1,0.017]],[[83821.6,7.291],[83821.7,0.004],[83821.8,0.002],[83822.0,0.298],[83822.2,0.002]]]
["binance-futures","BTCUSDT",1742259987378,[[83824.8,7.972],[83824.7,0.241],[83824.5,0.014],[83824.0,0.064],[83823.6,0.048]],[[83824.9,5.045],[83826.4,0.05],[83826.7,0.054],[83826.8,0.048],[83826.9,0.015]]]
["binance-futures","BTCUSDT",1742260034662,[[83769.1,4.87],[83769.0,0.002],[83768.2,0.236],[83768.1,0.259],[83768.0,0.057]],[[83769.2,6.141],[83769.3,0.606],[83770.0,0.002],[83770.1,0.002],[83770.6,0.062]]]
["binance-futures","BTCUSDT",1742260050058,[[83760.6,0.063],[83759.8,0.016],[83758.9,0.019],[83758.5,0.004],[83758.4,0.003]],[[83760.7,26.215],[83760.8,0.01],[83760.9,0.006],[83761.5,0.002],[83761.6,0.005]]]
["binance-futures","BTCUSDT",1742260101194,[[83722.0,0.17],[83720.7,0.005],[83720.4,0.002],[83720.2,0.003],[83720.1,0.037]],[[83722.1,21.026],[83722.2,0.487],[83722.8,0.2],[83722.9,0.443],[83723.0,0.005]]]
["binance-futures","BTCUSDT",1742260144303,[[83715.9,6.976],[83715.8,0.002],[83715.2,0.239],[83715.1,0.003]],[[83716.0,1.184],[83716.1,0.598],[83716.2,0.002],[83716.9,0.007],[83718.3,0.149]]]
["binance-futures","BTCUSDT",1742260202538,[[83680.0,0.303],[83679.8,0.007],[83679.1,0.015],[83678.6,0.242],[83678.0,0.333]],[[83680.1,12.287],[83680.2,0.6],[83680.4,0.002],[83680.6,0.002],[83680.7,0.315]]]
["binance-futures","BTCUSDT",1742260248921,[[83595.4,6.454],[83595.3,0.008],[83595.2,0.002],[83594.2,0.054],[83593.4,0.242]],[[83595.5,4.913],[83595.8,0.004],[83596.0,0.059],[83596.3,0.012],[83596.7,0.007]]]
["binance-futures","BTCUSDT",1742260281178,[[83565.4,2.689],[83565.3,0.002],[83565.1,0.006],[83564.8,0.002],[83564.1,0.003]],[[83565.5,9.825],[83565.6,0.01],[83565.7,0.029],[83566.0,0.057],[83566.1,0.004]]]
["binance-futures","BTCUSDT",1742260338131,[[83644.9,1.64],[83644.8,0.018],[83643.7,0.041],[83643.0,0.004]],[[83645.0,7.361],[83645.1,0.003],[83645.6,0.002],[83645.8,0.24],[83646.4,0.002]]]
["binance-futures","BTCUSDT",1742260391671,[[83605.1,0.319],[83604.5,0.002],[83603.9,0.005],[83601.2,0.012],[83601.1,0.075]],[[83605.2,7.056],[83605.3,0.258],[83605.4,0.24],[83605.6,0.048],[83605.9,0.002]]]
["binance-futures","BTCUSDT",1742260394177,[[83599.9,0.047],[83599.5,0.005],[83599.4,0.002],[83598.5,0.002],[83597.7,0.002]],[[83600.0,11.819],[83600.1,0.202],[83600.2,0.204],[83600.3,0.2],[83600.4,0.264]]]
["binance-futures","BTCUSDT",1742260438731,[[83572.3,4.418],[83572.1,0.057],[83572.0,0.002],[83571.7,0.002],[83565.5,0.252]],[[83572.4,4.672],[83572.5,0.206],[83572.7,0.002],[83572.8,0.717],[83573.0,0.119]]]
["binance-futures","BTCUSDT",1742260496418,[[83548.8,4.708],[83548.1,0.002],[83548.0,0.002],[83547.7,0.24],[83547.0,0.05]],[[83548.9,6.836],[83549.0,0.008],[83549.7,0.002],[83550.0,0.005],[83553.5,0.01]]]
["binance-futures","BTCUSDT",1742260535566,[[83485.0,12.261],[83484.9,0.004],[83484.4,0.091],[83484.3,0.004],[83484.2,0.084]],[[83485.1,4.427],[83485.8,0.002],[83485.9,0.002],[83486.0,0.057],[83486.2,0.037]]]
["binance-futures","BTCUSDT",1742260574778,[[83469.8,7.035],[83469.7,0.002],[83469.6,0.005],[83469.1,0.002],[83468.3,0.01]],[[83469.9,4.34],[83470.0,0.058],[83470.1,0.006],[83470.2,0.002],[83470.3,0.468]]]
["binance-futures","BTCUSDT",1742260624294,[[83357.8,2.521],[83357.2,0.004],[83356.9,0.106],[83356.4,0.002],[83356.0,0.05]],[[83357.9,11.103],[83358.0,0.084],[83358.1,0.007],[83358.4,0.03],[83358.8,0.002]]]
["binance-futures","BTCUSDT",1742260664937,[[83341.9,8.061],[83341.8,0.033],[83340.9,0.002],[83340.0,0.052],[83338.5,0.048]],[[83342.0,4.139],[83342.5,0.011],[83342.7,0.09],[83342.8,0.24],[83344.2,0.288]]]
["binance-futures","BTCUSDT",1742260704240,[[83398.1,17.159],[83398.0,0.244],[83397.8,0.015],[83397.7,0.15],[83397.6,0.05]],[[83398.2,2.766],[83398.3,0.016],[83398.6,0.048],[83400.2,0.24],[83400.8,0.048]]]
["binance-futures","BTCUSDT",1742260759481,[[83387.8,8.966],[83387.7,0.123],[83387.5,0.002],[83387.4,0.083],[83387.2,0.048]],[[83387.9,2.532],[83388.2,0.002],[83388.9,0.002],[83389.8,0.021],[83389.9,0.129]]]
["binance-futures","BTCUSDT",1742260799091,[[83315.9,5.626],[83315.8,0.119],[83315.6,0.002],[83315.2,0.002],[83314.5,0.05]],[[83316.0,2.977],[83316.1,0.003],[83316.7,0.002],[83316.8,0.002],[83317.6,0.004]]]
["binance-futures","BTCUSDT",1742260838521,[[83376.7,1.545],[83373.9,0.002],[83372.3,0.002],[83371.2,0.01],[83369.0,0.052]],[[83376.8,16.192],[83376.9,0.087],[83377.0,0.003],[83377.1,0.1],[83378.0,0.071]]]
["binance-futures","BTCUSDT",1742260858315,[[83378.5,1.753],[83378.2,0.002],[83376.8,0.007],[83374.5,0.007],[83374.3,0.01]],[[83378.6,7.231],[83378.7,0.607],[83378.8,0.048],[83378.9,0.002],[83379.0,0.442]]]
["binance-futures","BTCUSDT",1742260893370,[[83298.9,13.804],[83298.8,0.004],[83298.4,0.048],[83298.3,0.002],[83298.1,0.002]],[[83299.0,3.89],[83299.6,0.004],[83299.7,0.002],[83300.0,0.078],[83300.2,0.241]]]
["binance-futures","BTCUSDT",1742260948506,[[83276.7,0.39],[83276.4,0.002],[83275.5,0.007],[83272.8,0.002],[83272.0,0.003]],[[83276.8,5.913],[83276.9,0.046],[83277.0,0.002],[83277.1,0.884],[83277.2,0.002]]]
["binance-futures","BTCUSDT",1742260995361,[[83221.0,8.378],[83220.9,0.002],[83220.8,0.026],[83219.3,0.015],[83219.0,0.274]],[[83221.1,0.462],[83221.4,0.002],[83221.9,0.002],[83222.0,0.557],[83222.2,0.002]]]
["binance-futures","BTCUSDT",1742261026039,[[83245.0,1.087],[83244.8,0.002],[83244.3,0.002],[83244.2,0.002],[83243.1,0.002]],[[83245.1,5.344],[83245.9,0.002],[83246.0,0.271],[83246.1,0.241],[83246.3,0.002]]]
["binance-futures","BTCUSDT",1742261078669,[[83174.6,1.016],[83174.0,0.002],[83169.5,0.002],[83168.4,0.004],[83168.3,0.365]],[[83174.7,7.298],[83174.8,0.003],[83175.2,0.002],[83175.3,0.447],[83175.9,0.05]]]
["binance-futures","BTCUSDT",1742261089774,[[83175.2,14.055],[83175.1,0.033],[83175.0,0.002],[83174.9,0.006],[83174.0,0.048]],[[83175.3,4.49],[83176.5,0.002],[83176.6,0.241],[83177.2,0.002],[83177.7,0.002]]]
["binance-futures","BTCUSDT",1742261131319,[[83200.0,10.391],[83199.9,0.268],[83199.8,0.02],[83199.7,0.146],[83199.6,0.059]],[[83200.1,0.634],[83200.2,0.2],[83200.6,0.002],[83201.9,0.002],[83202.0,0.36]]]
["binance-futures","BTCUSDT",1742261170401,[[83216.5,3.005],[83216.3,0.01],[83215.6,0.002],[83212.5,0.007],[83208.1,0.012]],[[83216.6,18.125],[83216.7,0.002],[83217.0,0.002],[83217.1,0.624],[83217.2,0.006]]]
["binance-futures","BTCUSDT",1742261225843,[[83335.9,0.43],[83335.5,0.002],[83334.9,0.002],[83334.8,0.002],[83334.4,0.007]],[[83336.0,7.572],[83336.1,0.282],[83336.8,0.048],[83337.4,0.048],[83337.7,1.11]]]
["binance-futures","BTCUSDT",1742261263792,[],[[83326.1,4.186],[83326.6,0.241],[83327.2,0.096],[83327.6,0.048],[83327.7,0.002]]]
["binance-futures","BTCUSDT",1742261305366,[[83345.2,5.116],[83344.9,0.22],[83344.8,0.002],[83344.4,0.24],[83344.0,0.034]],[[83345.3,3.196],[83345.4,0.004],[83345.8,0.002],[83346.6,0.002],[83350.5,0.03]]]
["binance-futures","BTCUSDT",1742261367246,[[83309.7,3.667],[83309.1,0.291],[83309.0,0.173],[83308.0,0.048],[83307.5,0.053]],[[83309.8,7.248],[83309.9,0.419],[83310.0,1.002],[83310.1,0.002],[83312.7,0.36]]]
["binance-futures","BTCUSDT",1742261405532,[[83290.0,0.189],[83289.6,0.002],[83289.2,0.002],[83286.4,0.05],[83285.6,0.017]],[[83290.1,21.453],[83290.2,0.325],[83290.3,3.248],[83290.4,7.91],[83290.5,0.008]]]
["binance-futures","BTCUSDT",1742261445161,[[83235.1,7.803],[83235.0,0.254],[83234.4,0.048],[83234.0,0.071],[83233.6,0.048]],[[83235.2,1.165],[83235.3,0.043],[83235.6,0.002],[83236.4,0.002],[83236.5,0.006]]]
["binance-futures","BTCUSDT",1742261460366,[[83216.9,5.116],[83216.7,0.005],[83216.5,0.273],[83216.0,0.002],[83215.7,0.002]],[[83217.0,15.514],[83217.2,0.002],[83217.6,0.008],[83218.6,0.121],[83218.9,0.004]]]
["binance-futures","BTCUSDT",1742261497423,[[83167.9,6.45],[83167.8,0.004],[83167.7,0.241],[83166.6,0.002],[83159.7,1.159]],[[83168.0,4.679],[83168.1,0.004],[83169.4,0.066],[83169.7,0.002],[83172.0,0.071]]]
["binance-futures","BTCUSDT",1742261536612,[[83183.4,4.296],[83183.3,0.113],[83183.2,0.243],[83182.4,0.002],[83182.3,0.234]],[[83183.5,2.813],[83183.9,0.004],[83184.0,0.002],[83184.4,0.219],[83185.2,0.004]]]
["binance-futures","BTCUSDT",1742261594662,[[83108.3,4.744],[83108.2,0.002],[83108.0,0.071],[83107.5,0.05],[83107.3,0.087]],[[83108.4,2.992],[83108.5,0.017],[83109.0,0.002],[83112.6,0.016],[83115.1,0.266]]]
["binance-futures","BTCUSDT",1742261627624,[[83050.0,5.664],[83049.9,0.011],[83049.2,0.002],[83049.1,0.298],[83048.9,0.006]],[[83050.1,7.204],[83050.2,0.004],[83050.4,0.03],[83050.7,0.002],[83051.1,0.171]]]
["binance-futures","BTCUSDT",1742261666297,[],[[83060.4,27.104],[83060.7,0.002],[83060.8,0.048],[83061.0,0.05],[83061.5,0.002]]]
["binance-futures","BTCUSDT",1742261728487,[[83015.0,5.58],[83014.3,0.078],[83013.6,0.006],[83013.2,0.013],[83013.0,0.05]],[[83015.1,12.276],[83015.2,0.01],[83016.0,0.048],[83016.5,0.05],[83018.0,0.002]]]
["binance-futures","BTCUSDT",1742261758802,[[83071.2,11.608],[83071.1,0.451],[83070.8,0.002],[83070.7,0.132],[83070.0,0.004]],[[83071.3,2.862],[83071.5,0.004],[83071.8,0.002],[83072.0,0.001],[83072.5,0.052]]]
["binance-futures","BTCUSDT",1742261811474,[[83154.7,7.692],[83154.6,0.243],[83154.5,0.093],[83154.4,0.186],[83154.2,0.002]],[[83154.8,5.399],[83154.9,0.002],[83155.2,0.003],[83155.6,0.002],[83155.7,0.002]]]
["binance-futures","BTCUSDT",1742261823253,[[83117.2,0.032],[83115.3,0.006],[83114.4,0.064],[83111.5,0.006]],[[83117.3,13.182],[83117.4,0.202],[83117.5,0.062],[83117.6,0.2],[83118.1,0.205]]]
["binance-futures","BTCUSDT",1742261889481,[[83120.4,14.573],[83120.3,0.009],[83120.0,0.006],[83119.9,0.004],[83119.8,0.019]],[[83120.5,12.856],[83120.7,0.002],[83121.5,0.05],[83123.3,0.106],[83123.4,0.243]]]
["binance-futures","BTCUSDT",1742261911617,[[83086.1,0.12],[83085.9,0.013],[83085.8,0.007]],[[83086.2,14.165],[83086.3,2.122],[83086.4,0.05],[83086.5,0.006],[83086.6,0.482]]]
["binance-futures","BTCUSDT",1742261945272,[[83096.9,20.659],[83096.8,0.272],[83096.7,0.243],[83096.6,0.002],[83096.4,0.014]],[[83097.0,3.046],[83097.5,0.041],[83098.1,0.002],[83098.4,0.006],[83099.7,0.024]]]
["binance-futures","BTCUSDT",1742261999175,[[83139.9,4.103],[83139.3,0.002],[83139.2,0.721],[83139.1,0.002],[83139.0,0.002]],[[83140.0,15.084],[83140.1,0.002],[83140.2,0.005],[83140.7,0.123],[83140.9,0.243]]]
["binance-futures","BTCUSDT",1742262050786,[[83103.4,0.204],[83102.1,0.006],[83102.0,0.002],[83101.6,0.002],[83100.5,0.002]],[[83103.5,12.029],[83103.6,0.147],[83104.0,0.243],[83104.8,0.002],[83105.0,0.003]]]
["binance-futures","BTCUSDT",1742262078837,[[83103.9,4.13],[83103.6,0.159],[83103.4,0.002],[83102.8,0.05],[83102.5,0.01]],[[83104.0,9.277],[83104.1,0.005],[83104.8,0.002],[83105.6,0.05],[83106.0,0.071]]]
["binance-futures","BTCUSDT",1742262133244,[[83016.0,7.037],[83015.9,0.003],[83015.8,0.002],[83015.1,0.031],[83015.0,0.043]],[[83016.1,5.787],[83016.2,0.499],[83016.5,0.002],[83017.4,0.002],[83017.5,0.006]]]
["binance-futures","BTCUSDT",1742262147201,[[82999.4,7.248],[82999.1,0.004],[82999.0,0.038],[82998.0,0.071],[82997.7,0.029]],[[82999.5,2.72],[82999.9,0.002],[83000.1,0.014],[83000.2,0.039],[83000.8,0.002]]]
["binance-futures","BTCUSDT",1742262209204,[[83015.0,10.21],[83014.9,0.106],[83014.8,1.198],[83014.6,0.141],[83014.1,0.002]],[[83015.1,3.901],[83015.2,0.034],[83016.5,0.006],[83016.6,0.002],[83017.4,0.002]]]
["binance-futures","BTCUSDT",1742262222802,[[83010.0,6.798],[83009.9,0.002],[83009.7,0.002],[83009.6,0.293],[83009.5,1.506]],[[83010.1,3.536],[83011.4,0.006],[83012.4,0.002],[83013.5,0.268],[83014.9,0.002]]]
["binance-futures","BTCUSDT",1742262283254,[[83012.5,5.352],[83011.6,0.002],[83011.0,0.048],[83010.8,0.241],[83009.9,0.004]],[[83012.6,1.983],[83013.1,0.034],[83013.2,0.002],[83016.5,0.237],[83016.6,0.17]]]
["binance-futures","BTCUSDT",1742262317830,[[83039.1,15.153],[83039.0,0.608],[83038.9,0.401],[83038.3,0.002],[83038.2,0.05]],[[83039.2,1.168],[83039.9,0.002],[83040.0,0.016],[83040.5,0.002],[83045.0,0.388]]]
["binance-futures","BTCUSDT",1742262357091,[[83087.4,5.724],[83087.3,0.002],[83087.2,0.048],[83087.0,0.109],[83085.1,0.003]],[[83087.5,0.62],[83087.6,0.058],[83090.0,0.003],[83095.0,0.002],[83095.1,0.301]]]
["binance-futures","BTCUSDT",1742262418525,[[83099.1,6.508],[83099.0,0.004],[83092.8,0.048],[83092.3,0.011],[83092.2,0.241]],[[83099.2,12.468],[83099.3,0.006],[83099.4,0.534],[83099.9,0.002],[83100.0,0.988]]]
["binance-futures","BTCUSDT",1742262450310,[[83044.7,4.135],[83044.6,0.002],[83044.1,0.031],[83044.0,0.071],[83043.7,0.162]],[[83044.8,1.591],[83045.0,0.266],[83045.1,0.463],[83045.2,0.002],[83047.0,0.002]]]
["binance-futures","BTCUSDT",1742262492761,[[83045.4,4.26],[83044.9,0.002],[83044.5,0.048]],[[83045.5,3.505],[83045.7,0.004],[83046.5,0.07],[83046.6,0.243],[83046.7,0.006]]]
["binance-futures","BTCUSDT",1742262511738,[[83036.2,3.825],[83035.5,0.241],[83035.4,0.002],[83034.8,0.048],[83034.2,0.004]],[[83036.3,10.772],[83036.4,0.005],[83036.5,0.002],[83037.4,0.127],[83037.5,0.054]]]
["binance-futures","BTCUSDT",1742262546818,[[83133.8,9.477],[83133.7,0.008],[83133.3,0.108],[83133.2,0.002],[83133.1,0.241]],[[83133.9,0.053],[83134.0,0.002],[83134.5,0.07],[83134.8,0.004],[83135.0,0.049]]]
["binance-futures","BTCUSDT",1742262586976,[[83104.0,0.002],[83103.2,0.004],[83102.8,0.002],[83102.7,0.012],[83102.1,0.003]],[[83105.6,1.821],[83105.8,0.864],[83106.1,0.582],[83106.5,1.611],[83106.6,2.967]]]
["binance-futures","BTCUSDT",1742262650366,[[82990.9,10.334],[82990.8,0.009],[82990.7,0.04],[82990.6,0.087],[82990.5,0.241]],[[82991.0,4.789],[82991.2,0.139],[82991.3,0.12],[82991.5,0.002],[82991.6,1.013]]]
["binance-futures","BTCUSDT",1742262680505,[[82967.2,6.277],[82967.1,0.116],[82966.9,0.023],[82966.8,0.192],[82966.7,0.002]],[[82967.3,2.508],[82967.4,0.116],[82967.6,0.002],[82968.6,0.006],[82969.1,0.002]]]
["binance-futures","BTCUSDT",1742262719254,[[82989.7,14.14],[82989.6,1.077],[82989.5,0.003],[82989.3,0.002],[82989.2,1.642]],[[82989.8,2.405],[82990.0,0.041],[82990.7,0.002],[82990.8,0.002],[82991.2,0.006]]]
["binance-futures","BTCUSDT",1742262786078,[[83069.2,0.298],[83069.1,0.002],[83068.4,0.003],[83068.3,0.002],[83067.9,0.006]],[[83069.3,14.251],[83069.4,0.004],[83070.0,0.071],[83070.8,0.1],[83071.5,0.002]]]
["binance-futures","BTCUSDT",1742262812441,[[83100.2,4.785],[83100.1,1.562],[83100.0,0.263],[83099.9,0.004],[83099.4,0.048]],[[83100.3,5.148],[83100.6,0.002],[83101.3,0.001],[83101.4,0.206],[83101.5,0.002]]]
["binance-futures","BTCUSDT",1742262868385,[[83088.3,1.584],[83088.2,0.002],[83088.0,0.002],[83087.5,0.042],[83081.8,0.595]],[[83088.4,5.301],[83089.0,0.002],[83089.1,0.177],[83089.2,0.048],[83089.3,0.241]]]
["binance-futures","BTCUSDT",1742262885052,[[83062.0,5.576],[83061.6,0.002],[83061.4,0.002],[83061.3,0.324],[83060.0,0.326]],[[83062.1,7.658],[83062.2,0.002],[83063.2,0.002],[83063.4,0.143],[83063.5,0.241]]]
["binance-futures","BTCUSDT",1742262951914,[[83000.0,0.399],[82999.1,0.002],[82999.0,0.002],[82997.7,0.002],[82997.5,0.002]],[[83000.1,21.64],[83000.2,0.501],[83000.3,0.004],[83000.4,0.243],[83000.7,0.002]]]
["binance-futures","BTCUSDT",1742262966736,[[82993.0,0.224],[82992.9,0.018],[82992.5,0.002],[82992.1,0.002],[82990.1,0.002]],[[82993.1,9.324],[82993.2,0.19],[82993.3,0.004],[82993.7,0.241],[82994.0,0.05]]]
["binance-futures","BTCUSDT",1742263029066,[[83046.5,17.371],[83046.4,0.01],[83046.3,0.004],[83046.1,0.002],[83046.0,0.048]],[[83046.6,15.889],[83046.7,0.006],[83046.8,0.002],[83047.3,0.002],[83049.4,0.043]]]
["binance-futures","BTCUSDT",1742263050789,[[82991.7,2.183],[82991.6,0.002],[82990.8,0.004],[82990.0,0.015],[82989.9,0.017]],[[82991.8,7.602],[82991.9,0.111],[82992.0,0.016],[82993.3,0.055],[82997.5,0.002]]]
["binance-futures","BTCUSDT",1742263108238,[[83042.5,1.207],[83042.4,0.002],[83041.3,0.006],[83041.2,0.012],[83038.3,0.002]],[[83042.6,6.408],[83042.7,0.098],[83043.2,0.002],[83044.4,0.241],[83045.1,0.002]]]
["binance-futures","BTCUSDT",1742263135131,[[83054.3,21.307],[83054.2,0.01],[83054.1,0.002],[83054.0,0.075],[83053.6,0.002]],[[83054.4,3.536],[83054.8,0.946],[83055.4,0.034],[83055.6,0.243],[83057.0,0.241]]]
["binance-futures","BTCUSDT",1742263206371,[[83118.0,0.413],[83115.9,0.057],[83115.7,0.002],[83113.4,0.013],[83112.5,0.004]],[[83118.1,19.821],[83118.2,0.046],[83118.4,0.054],[83118.5,0.002],[83119.0,0.038]]]
["binance-futures","BTCUSDT",1742263248313,[[83086.4,0.064],[83084.1,0.009],[83084.0,0.064],[83083.8,0.002],[83083.0,0.009]],[[83086.5,23.212],[83087.1,0.002],[83087.2,3.052],[83087.3,0.335],[83087.4,0.007]]]
["binance-futures","BTCUSDT",1742263275121,[[83103.2,4.886],[83101.7,0.002],[83100.7,0.243],[83095.2,0.05],[83094.8,0.111]],[[83103.3,9.506],[83103.4,0.928],[83104.0,0.199],[83105.4,0.243],[83105.6,0.002]]]
["binance-futures","BTCUSDT",1742263301807,[[83098.8,13.339],[83098.7,0.251],[83098.6,0.2],[83098.5,0.005],[83098.4,0.09]],[[83098.9,0.127],[83099.0,0.002],[83099.2,0.003],[83099.3,0.26],[83099.4,0.147]]]
["binance-futures","BTCUSDT",1742263340400,[[83196.0,4.134],[83195.7,0.002],[83194.9,0.002],[83194.6,0.022],[83194.1,0.002]],[[83196.1,7.534],[83196.2,0.002],[83196.3,0.003],[83196.5,0.002],[83196.8,0.241]]]
["binance-futures","BTCUSDT",1742263403174,[[83211.3,9.166],[83211.2,0.004],[83211.1,0.003],[83210.9,0.002],[83210.8,0.309]],[[83211.4,7.547],[83211.5,0.002],[83211.6,0.12],[83212.0,0.03],[83212.1,0.241]]]
["binance-futures","BTCUSDT",1742263434238,[[83174.4,6.83],[83174.3,0.277],[83174.2,0.002],[83174.1,0.002],[83174.0,0.121]],[[83174.5,0.494],[83174.6,0.052],[83174.7,0.002],[83176.0,0.012],[83177.0,0.002]]]
["binance-futures","BTCUSDT",1742263475886,[[83136.6,6.201],[83136.5,0.004],[83136.4,0.326],[83136.1,0.002],[83136.0,0.364]],[[83136.7,1.479],[83137.3,0.002],[83138.0,0.006],[83139.8,0.002],[83140.1,0.18]]]
["binance-futures","BTCUSDT",1742263503925,[[83194.5,7.64],[83194.4,0.004],[83194.2,0.025],[83193.2,0.002],[83191.6,0.172]],[[83194.6,7.341],[83194.7,0.004],[83194.8,0.002],[83195.0,0.002],[83195.9,0.044]]]
["binance-futures","BTCUSDT",1742263573122,[[83189.8,0.079],[83188.2,0.074],[83188.1,0.072],[83186.5,0.002],[83185.2,0.004]],[[83189.9,13.49],[83190.0,0.499],[83190.1,0.166],[83190.5,0.072],[83191.8,0.003]]]
["binance-futures","BTCUSDT",1742263612799,[[83159.9,7.98],[83159.8,0.011],[83159.7,0.721],[83159.3,0.241],[83159.2,0.005]],[[83160.0,2.463],[83160.1,0.056],[83161.6,0.002],[83162.3,0.002],[83162.8,0.045]]]
["binance-futures","BTCUSDT",1742263645704,[[83150.0,0.483],[83149.7,0.018],[83148.3,0.074],[83148.1,0.115],[83147.5,0.124]],[[83150.1,7.807],[83150.2,0.243],[83150.4,0.048],[83150.6,0.002],[83151.2,0.048]]]
["binance-futures","BTCUSDT",1742263672444,[[83166.7,4.172],[83166.6,0.002],[83166.5,0.002],[83166.1,0.02],[83166.0,0.073]],[[83166.8,9.71],[83167.2,0.004],[83167.5,0.002],[83168.1,0.245],[83169.6,0.048]]]
["binance-futures","BTCUSDT",1742263731904,[[83185.2,7.736],[83185.1,0.006],[83185.0,0.156],[83184.8,0.002]],[[83185.3,5.723],[83185.6,0.004],[83185.9,0.087],[83186.0,0.034],[83188.1,0.078]]]
["binance-futures","BTCUSDT",1742263792886,[[83248.6,3.53],[83248.1,0.002],[83247.4,0.002],[83246.5,0.002],[83246.4,0.003]],[[83248.7,7.205],[83248.8,25.982],[83248.9,0.008],[83249.0,0.326],[83249.1,0.751]]]
["binance-futures","BTCUSDT",1742263811745,[],[[83233.3,2.432],[83233.4,22.745],[83233.5,1.056],[83233.6,8.447],[83234.0,1.127]]]
["binance-futures","BTCUSDT",1742263866698,[[83216.8,30.677],[83216.7,0.92],[83216.6,0.3],[83216.5,0.202],[83216.3,0.2]],[[83216.9,0.189],[83218.0,0.006],[83218.1,0.002],[83219.5,0.002],[83220.0,0.077]]]
["binance-futures","BTCUSDT",1742263890881,[[83220.7,10.788],[83220.6,0.008],[83220.1,0.124],[83220.0,0.184],[83219.9,0.002]],[[83220.8,6.531],[83220.9,0.003],[83221.4,0.002],[83221.6,0.048],[83222.0,0.071]]]
["binance-futures","BTCUSDT",1742263950914,[[83232.3,16.131],[83232.2,0.009],[83231.9,0.002],[83231.6,0.048],[83231.5,0.002]],[[83232.4,0.323],[83232.5,0.002],[83234.8,0.086],[83235.1,0.002],[83239.7,0.002]]]
["binance-futures","BTCUSDT",1742264005949,[[83280.0,4.7],[83279.8,0.002],[83279.6,0.002],[83279.0,0.05],[83278.9,0.002]],[[83280.1,5.363],[83280.2,0.446],[83280.4,0.041],[83280.5,0.002],[83280.9,0.241]]]
["binance-futures","BTCUSDT",1742264034120,[[83293.9,5.353],[83293.8,0.241],[83293.1,0.158],[83293.0,0.048],[83292.7,0.012]],[[83294.0,0.971],[83294.6,0.402],[83295.5,0.004],[83295.7,0.002],[83296.5,0.048]]]
["binance-futures","BTCUSDT",1742264060455,[[83311.4,3.806],[83310.6,0.002],[83310.5,0.048],[83310.2,0.048],[83310.1,0.006]],[[83311.5,5.577],[83311.6,0.044],[83313.0,0.184],[83314.0,0.05],[83314.1,0.84]]]
["binance-futures","BTCUSDT",1742264102539,[[83329.9,4.705],[83329.7,0.002],[83327.2,0.05],[83326.0,0.076],[83324.9,0.002]],[[83330.0,5.997],[83330.2,0.141],[83330.5,0.053],[83330.8,0.241],[83331.0,0.012]]]
["binance-futures","BTCUSDT",1742264135654,[[83296.0,0.261],[83295.6,0.004],[83295.0,0.003],[83294.3,0.119],[83294.0,0.031]],[[83296.1,25.245],[83296.2,0.219],[83296.3,0.366],[83297.2,0.002],[83297.3,0.1]]]
["binance-futures","BTCUSDT",1742264199713,[[83309.9,29.72],[83309.8,0.246],[83309.7,0.002],[83309.2,0.1],[83309.0,0.002]],[[83310.0,0.125],[83310.1,0.002],[83310.2,0.048],[83310.5,0.002],[83315.5,0.003]]]
["binance-futures","BTCUSDT",1742264241222,[[83297.5,0.002]],[[83297.6,0.422],[83298.1,1.148],[83298.2,0.014],[83298.3,0.05],[83298.5,0.06]]]
["binance-futures","BTCUSDT",1742264269983,[[83333.8,2.96],[83333.5,0.002],[83332.6,0.006],[83332.5,0.002],[83331.5,0.052]],[[83333.9,9.917],[83334.0,0.451],[83334.2,0.002],[83336.0,0.183],[83336.5,0.003]]]
["binance-futures","BTCUSDT",1742264337139,[[83329.9,4.972],[83329.8,0.002],[83329.7,0.002],[83329.0,0.002],[83328.8,0.027]],[[83330.0,2.173],[83330.4,0.001],[83330.5,0.002],[83332.2,0.432],[83332.9,0.005]]]
["binance-futures","BTCUSDT",1742264376887,[[83347.1,1.087],[83346.4,0.002],[83346.2,0.002],[83345.5,0.002],[83343.9,0.002]],[[83347.2,6.423],[83347.4,1.0],[83347.9,0.002],[83348.0,0.002],[83348.2,0.004]]]
["binance-futures","BTCUSDT",1742264409750,[[83291.1,6.201],[83291.0,0.002],[83290.8,0.002],[83290.6,0.002],[83290.2,0.002]],[[83291.2,5.7],[83291.3,0.101],[83291.4,0.002],[83292.0,0.085],[83292.1,0.002]]]
["binance-futures","BTCUSDT",1742264433306,[[83275.0,5.422],[83274.6,0.012],[83274.1,0.224],[83274.0,0.131],[83264.7,0.491]],[[83275.1,10.593],[83275.2,0.095],[83275.3,0.355],[83275.4,0.666],[83275.5,0.056]]]
["binance-futures","BTCUSDT",1742264476701,[[83259.6,6.73],[83259.5,0.426],[83259.0,0.017],[83258.2,0.002],[83258.0,0.05]],[[83259.7,12.945],[83259.8,0.447],[83259.9,0.136],[83260.0,0.057],[83260.1,0.09]]]
["binance-futures","BTCUSDT",1742264554547,[[83200.1,11.154],[83200.0,4.577],[83199.9,0.191],[83199.8,0.002],[83199.6,0.048]],[[83200.2,1.897],[83200.3,0.006],[83200.5,0.002],[83200.6,0.007],[83204.0,0.002]]]
["binance-futures","BTCUSDT",1742264575478,[[83211.3,20.744],[83211.2,1.704],[83211.1,0.004],[83209.3,0.002],[83208.6,0.002]],[[83211.4,9.059],[83211.5,0.053],[83211.8,0.006],[83212.3,0.002],[83212.5,0.002]]]
["binance-futures","BTCUSDT",1742264611342,[[83211.2,13.664],[83211.1,0.085],[83211.0,0.004],[83210.4,0.002],[83210.3,0.241]],[[83211.3,9.32],[83211.4,16.03],[83211.5,0.311],[83211.6,0.166],[83211.8,0.074]]]
["binance-futures","BTCUSDT",1742264686877,[[83236.9,9.876],[83236.8,0.202],[83236.7,0.62],[83236.6,0.216],[83236.5,0.067]],[[83237.0,0.566],[83237.1,0.072],[83239.3,0.002],[83240.0,0.004],[83240.3,0.164]]]
["binance-futures","BTCUSDT",1742264728869,[[83292.5,0.069],[83292.2,0.002],[83291.9,0.002],[83291.7,0.044],[83290.0,0.002]],[[83292.6,8.509],[83292.7,0.052],[83293.0,0.002],[83293.2,0.002],[83293.8,0.168]]]
["binance-futures","BTCUSDT",1742264766242,[[83310.9,2.286],[83310.6,0.004],[83310.5,0.024],[83309.4,0.012],[83308.3,0.071]],[[83311.0,7.338],[83311.1,0.195],[83311.3,0.037],[83311.5,0.002],[83312.1,0.197]]]
["binance-futures","BTCUSDT",1742264788215,[[83287.5,0.004],[83286.4,0.002],[83286.0,0.008],[83285.7,0.004],[83285.6,0.002]],[[83289.1,0.064],[83289.3,2.656],[83289.6,13.941],[83289.8,0.004],[83289.9,0.933]]]
["binance-futures","BTCUSDT",1742264850677,[[83336.4,4.099],[83336.3,0.11],[83336.1,0.002],[83335.5,0.002],[83335.0,0.048]],[[83336.5,14.825],[83336.6,0.007],[83336.9,0.344],[83337.0,0.002],[83337.4,0.051]]]
["binance-futures","BTCUSDT",1742264916426,[[83452.0,3.214],[83450.7,0.005],[83450.1,0.009],[83450.0,82.053],[83449.8,0.011]],[[83452.1,20.031],[83452.2,0.027],[83452.6,0.185],[83452.8,0.003],[83453.9,0.138]]]
["binance-futures","BTCUSDT",1742264931206,[[83408.7,3.104],[83408.0,0.002],[83407.5,0.002],[83407.3,0.002],[83405.7,0.24]],[[83408.8,9.071],[83408.9,0.184],[83409.3,0.027],[83413.7,0.199],[83413.8,0.168]]]
["binance-futures","BTCUSDT",1742264985503,[[83407.7,20.721],[83407.6,0.012],[83407.2,0.198],[83407.1,0.24],[83406.5,0.068]],[[83407.8,1.887],[83407.9,0.102],[83408.3,0.002],[83408.4,0.539],[83410.4,0.002]]]
["binance-futures","BTCUSDT",1742265014066,[[83416.8,6.399],[83416.7,0.005],[83416.5,0.24],[83416.4,0.47],[83416.3,0.373]],[[83416.9,3.038],[83417.0,0.006],[83418.0,0.002],[83419.7,0.05],[83419.9,0.019]]]
["binance-futures","BTCUSDT",1742265069771,[[83489.9,5.011],[83489.8,0.003],[83489.7,0.002],[83489.6,0.002],[83488.8,0.002]],[[83490.0,6.295],[83490.3,0.057],[83490.9,0.047],[83491.1,0.757],[83491.3,0.054]]]
["binance-futures","BTCUSDT",1742265123157,[],[[83421.5,15.036],[83422.0,0.002],[83422.3,0.05],[83422.4,0.048],[83422.5,0.048]]]
["binance-futures","BTCUSDT",1742265156322,[[83362.5,5.346],[83362.4,0.048],[83362.3,0.002],[83362.2,0.483],[83362.0,0.002]],[[83362.6,6.252],[83362.7,0.004],[83362.9,0.002],[83363.0,0.058],[83363.1,0.003]]]
["binance-futures","BTCUSDT",1742265178897,[[83350.0,3.319],[83349.4,0.24],[83349.0,0.048],[83348.8,0.048],[83348.4,0.002]],[[83350.1,10.937],[83350.4,0.002],[83351.3,0.007],[83351.8,0.002],[83351.9,0.003]]]
["binance-futures","BTCUSDT",1742265221876,[[83448.9,11.589],[83448.8,0.004],[83448.6,0.003],[83448.5,0.002]],[[83449.0,4.581],[83449.3,0.046],[83449.5,0.002],[83450.0,0.013],[83450.5,0.048]]]
["binance-futures","BTCUSDT",1742265260186,[[83453.9,19.108],[83453.8,0.247],[83453.6,0.259],[83453.5,0.05],[83453.1,0.002]],[[83454.0,0.302],[83455.1,0.002],[83455.4,0.002],[83458.4,0.002],[83459.4,0.292]]]
["binance-futures","BTCUSDT",1742265318681,[[83400.7,1.829],[83400.5,0.002],[83400.3,0.003],[83400.0,0.367],[83399.8,0.002]],[[83400.8,16.835],[83400.9,0.009],[83401.0,0.005],[83401.1,0.033],[83401.2,0.002]]]
["binance-futures","BTCUSDT",1742265364754,[[83399.9,15.28],[83399.8,0.331],[83399.7,0.018],[83399.5,0.002],[83399.4,0.515]],[[83400.0,6.078],[83400.1,0.045],[83401.2,0.005],[83402.1,0.002],[83402.5,0.002]]]
["binance-futures","BTCUSDT",1742265406249,[[83372.1,12.6],[83372.0,0.02],[83371.8,0.251],[83371.7,0.002],[83371.6,0.331]],[[83372.2,4.993],[83372.9,0.002],[83373.0,0.002],[83373.2,0.003],[83373.3,0.005]]]
["binance-futures","BTCUSDT",1742265465944,[[83369.8,6.368],[83369.7,0.242],[83368.7,0.015],[83368.4,0.099],[83368.3,0.021]],[[83369.9,10.516],[83370.0,0.092],[83370.3,0.16],[83370.4,0.002],[83373.2,0.003]]]
["binance-futures","BTCUSDT",1742265510981,[[83367.4,9.062],[83367.3,0.004],[83367.1,0.002],[83367.0,0.454],[83362.1,0.05]],[[83367.5,1.159],[83367.9,0.004],[83368.8,0.005],[83371.3,0.002],[83372.0,0.002]]]
["binance-futures","BTCUSDT",1742265548613,[[83374.4,6.308],[83374.3,0.951],[83374.2,0.075],[83373.9,0.002],[83373.4,3.596]],[[83374.5,1.931],[83374.6,0.002],[83375.5,0.002],[83376.2,0.001],[83377.2,0.002]]]
["binance-futures","BTCUSDT",1742265568867,[[83311.9,8.168],[83311.8,0.691],[83311.2,0.002],[83311.0,0.014],[83310.8,0.241]],[[83312.0,5.238],[83312.1,0.003],[83312.5,0.006],[83313.0,0.002],[83313.6,0.048]]]
["binance-futures","BTCUSDT",1742265613211,[[83306.0,2.344],[83305.9,0.023],[83305.6,0.002],[83305.4,0.033],[83304.9,0.015]],[[83306.1,20.624],[83306.2,0.052],[83306.3,0.033],[83306.5,0.155],[83306.6,0.006]]]
["binance-futures","BTCUSDT",1742265657607,[[83353.0,1.258],[83352.4,0.009],[83352.2,0.002],[83352.0,0.002],[83351.4,0.002]],[[83353.1,7.615],[83353.2,0.155],[83354.4,0.048],[83354.6,0.006],[83354.9,0.172]]]
["binance-futures","BTCUSDT",1742265722639,[[83329.8,0.449],[83329.7,0.002],[83329.5,0.002],[83329.0,0.002],[83328.0,0.087]],[[83329.9,6.961],[83330.0,0.089],[83330.1,0.095],[83330.2,0.114],[83330.4,0.048]]]
["binance-futures","BTCUSDT",1742265789083,[[83325.7,1.612],[83325.6,0.002],[83324.8,0.002],[83324.0,0.004],[83323.9,0.002]],[[83325.8,7.405],[83325.9,0.002],[83326.3,0.002],[83326.5,0.241],[83327.1,0.002]]]
["binance-futures","BTCUSDT",1742265820460,[[83379.9,5.026],[83379.7,0.002],[83378.9,0.002],[83378.6,0.089]],[[83380.0,5.681],[83380.3,0.055],[83380.7,0.021],[83380.8,0.075],[83381.6,0.05]]]
["binance-futures","BTCUSDT",1742265880063,[[83399.9,27.166],[83399.8,2.195],[83399.7,0.253],[83399.6,0.002],[83398.1,0.006]],[[83400.0,0.535],[83400.1,0.048],[83400.2,0.02],[83400.3,0.029],[83403.9,0.356]]]
["binance-futures","BTCUSDT",1742265894460,[[83431.2,6.462],[83430.5,0.061],[83430.4,0.002],[83430.3,0.002],[83428.9,0.002]],[[83431.3,11.321],[83431.4,0.002],[83431.9,0.025],[83432.6,0.26],[83432.7,0.84]]]
["binance-futures","BTCUSDT",1742265974132,[[83394.5,0.103],[83394.2,0.002],[83392.0,0.002],[83391.8,0.048],[83391.3,0.002]],[[83394.6,6.778],[83394.7,0.002],[83395.1,0.002],[83395.4,0.242],[83395.5,0.002]]]
["binance-futures","BTCUSDT",1742265982206,[[83379.9,14.087],[83379.8,0.013],[83379.7,0.002],[83379.2,0.242],[83378.7,0.002]],[[83380.0,18.722],[83380.1,0.101],[83380.2,0.005],[83380.4,0.002],[83380.7,0.002]]]
["binance-futures","BTCUSDT",1742266038248,[[83449.5,10.649],[83449.4,0.005],[83449.2,0.011],[83449.0,0.089],[83448.6,0.003]],[[83449.6,5.539],[83449.7,0.894],[83449.8,0.002],[83451.1,0.197],[83451.2,1.05]]]
["binance-futures","BTCUSDT",1742266079710,[[83399.8,7.238],[83399.7,0.253],[83398.6,0.288],[83397.2,0.24]],[[83399.9,6.553],[83400.0,0.092],[83400.1,1.03],[83400.2,6.145],[83400.3,0.007]]]
["binance-futures","BTCUSDT",1742266148438,[[83337.2,16.096],[83337.1,0.017],[83337.0,0.002],[83336.9,0.017],[83336.8,0.048]],[[83337.3,2.073],[83337.9,0.002],[83338.6,0.002],[83338.7,0.559],[83338.8,0.004]]]
["binance-futures","BTCUSDT",1742266193638,[[83341.9,27.046],[83341.8,1.458],[83341.7,0.004],[83341.6,0.094],[83341.5,0.251]],[[83342.0,0.886],[83342.1,0.861],[83342.2,0.013],[83343.6,0.001],[83347.5,0.054]]]
["binance-futures","BTCUSDT",1742266240487,[[83382.9,5.854],[83382.2,0.002],[83380.6,0.242],[83380.5,0.048],[83379.0,0.004]],[[83383.0,10.814],[83383.1,0.086],[83383.7,0.002],[83383.8,0.002],[83383.9,0.073]]]
["binance-futures","BTCUSDT",1742266303945,[[83374.0,0.484],[83373.2,0.002],[83372.3,0.02],[83371.4,0.002]],[[83374.1,9.155],[83374.2,0.016],[83374.3,0.004],[83374.5,0.045],[83375.0,0.002]]]
["binance-futures","BTCUSDT",1742266348201,[[83399.9,23.636],[83399.8,16.886],[83399.7,7.851],[83399.6,1.42],[83399.5,7.465]],[[83400.0,0.157],[83402.0,0.002],[83404.0,0.085],[83404.1,0.505],[83405.0,0.053]]]
["binance-futures","BTCUSDT",1742266351986,[[83416.0,0.674],[83415.6,0.018],[83415.5,0.002],[83414.1,0.043],[83413.9,0.002]],[[83416.1,6.535],[83416.2,0.006],[83416.8,0.138],[83417.2,0.048],[83417.4,0.07]]]
["binance-futures","BTCUSDT",1742266407461,[[83397.2,13.931],[83397.1,0.009],[83396.5,0.002],[83396.4,0.719],[83396.3,0.002]],[[83397.3,3.365],[83397.9,0.002],[83398.0,0.002],[83398.6,0.073],[83398.8,0.004]]]
["binance-futures","BTCUSDT",1742266460053,[[83425.0,2.778],[83424.9,0.002],[83424.7,0.073],[83424.6,0.023],[83424.5,0.24]],[[83425.1,6.414],[83425.2,0.003],[83425.4,0.004],[83426.0,0.048],[83426.4,0.002]]]
["binance-futures","BTCUSDT",1742266510100,[[83396.7,6.731],[83396.6,0.006],[83396.3,0.002],[83396.0,0.002],[83395.2,0.16]],[[83396.8,6.535],[83396.9,0.003],[83397.1,0.004],[83397.5,0.002],[83397.8,0.072]]]
["binance-futures","BTCUSDT",1742266571948,[[83392.7,1.531],[83392.6,0.002],[83392.2,0.002],[83392.1,0.002],[83389.5,0.048]],[[83392.8,6.107],[83392.9,8.892],[83393.0,0.249],[83393.1,0.005],[83393.6,0.048]]]
["binance-futures","BTCUSDT",1742266615634,[[83343.7,6.304],[83343.6,0.002],[83343.1,0.004],[83343.0,0.002],[83342.7,0.002]],[[83343.8,9.474],[83343.9,0.004],[83344.6,0.002],[83344.7,0.002],[83345.4,0.164]]]
["binance-futures","BTCUSDT",1742266664744,[[83310.0,9.887],[83309.9,0.128],[83309.0,0.241],[83308.0,0.183],[83307.6,0.266]],[[83310.1,5.123],[83311.2,0.008],[83312.0,0.06],[83313.8,0.002],[83313.9,0.117]]]
["binance-futures","BTCUSDT",1742266720501,[[83312.2,6.388],[83312.1,0.004],[83311.4,0.002],[83311.2,0.048],[83308.9,0.111]],[[83312.3,5.162],[83312.5,0.002],[83313.0,0.002],[83313.5,0.016],[83313.6,0.048]]]
["binance-futures","BTCUSDT",1742266737003,[[83316.8,7.523],[83316.7,0.241],[83316.0,0.013],[83315.7,0.625],[83315.6,0.499]],[[83316.9,18.2],[83317.0,0.007],[83317.1,0.005],[83318.0,0.008],[83324.6,0.722]]]
["binance-futures","BTCUSDT",1742266779905,[[83319.9,9.806],[83319.8,0.325],[83319.7,0.813],[83319.4,0.002],[83317.9,0.005]],[[83320.0,6.479],[83320.1,0.002],[83322.6,0.002],[83323.9,0.073],[83327.2,0.095]]]
["binance-futures","BTCUSDT",1742266836315,[[83307.4,3.8],[83306.7,1.099],[83306.5,0.002],[83305.8,0.013],[83299.3,0.004]],[[83307.5,19.919],[83307.6,0.158],[83307.7,0.01],[83307.8,0.004],[83308.0,0.087]]]
["binance-futures","BTCUSDT",1742266894098,[[83246.6,8.704],[83246.5,0.204],[83246.4,0.048],[83246.1,0.198],[83246.0,0.526]],[[83246.7,0.681],[83247.2,0.002],[83247.4,0.002],[83248.7,0.002],[83251.3,0.002]]]
["binance-futures","BTCUSDT",1742266931905,[[83210.1,7.439],[83210.0,0.445],[83209.6,0.322],[83209.5,1.177],[83209.3,0.015]],[[83210.2,6.287],[83210.3,0.014],[83210.5,0.002],[83211.3,0.006],[83211.4,0.264]]]
["binance-futures","BTCUSDT",1742266976812,[[83204.0,7.326],[83203.9,0.006],[83203.4,0.241],[83203.3,0.004],[83203.2,0.002]],[[83204.1,14.821],[83204.2,0.004],[83204.7,0.002],[83205.0,0.002],[83206.4,0.004]]]
["binance-futures","BTCUSDT",1742267029453,[[83180.6,23.388],[83180.5,0.241],[83180.4,0.048],[83180.0,0.052],[83179.8,0.002]],[[83180.7,0.655],[83180.9,0.173],[83182.7,0.01],[83183.9,0.002],[83184.7,0.002]]]
["binance-futures","BTCUSDT",1742267070018,[[83231.6,5.065],[83231.5,0.007],[83230.7,0.002],[83229.3,0.002],[83229.2,0.089]],[[83231.7,3.534],[83231.8,0.002],[83232.0,0.087],[83232.2,0.002],[83232.3,0.067]]]
["binance-futures","BTCUSDT",1742267084360,[[83231.6,6.25],[83231.5,0.007],[83231.2,0.048],[83230.9,0.112],[83230.8,0.002]],[[83231.7,2.564],[83231.8,2.015],[83231.9,0.488],[83232.0,0.243],[83232.5,0.005]]]
["binance-futures","BTCUSDT",1742267125316,[[83174.1,5.777],[83174.0,0.002],[83173.5,0.241],[83172.9,0.002],[83172.5,0.016]],[[83174.2,8.109],[83174.3,0.098],[83174.4,0.509],[83174.7,0.002],[83175.2,0.083]]]
["binance-futures","BTCUSDT",1742267172762,[[83201.7,4.964],[83201.5,0.243],[83200.7,0.002],[83199.9,0.189],[83199.8,1.004]],[[83201.8,13.132],[83201.9,0.044],[83202.1,0.002],[83202.2,1.02],[83202.3,0.004]]]
["binance-futures","BTCUSDT",1742267225001,[[83139.9,7.185],[83139.8,0.002],[83139.6,0.189],[83139.5,0.039],[83139.4,0.063]],[[83140.0,4.931],[83142.3,0.004],[83142.4,0.004],[83142.8,0.002],[83143.6,0.225]]]
["binance-futures","BTCUSDT",1742267270141,[[83172.6,16.25],[83172.5,0.712],[83172.4,0.024],[83172.3,0.013],[83172.2,0.251]],[[83172.7,1.706],[83173.1,0.002],[83173.2,0.002],[83182.8,0.03],[83185.1,0.002]]]
["binance-futures","BTCUSDT",1742267312716,[[83145.8,27.964],[83145.7,0.531],[83145.6,0.38],[83145.5,0.292],[83145.0,0.002]],[[83145.9,0.083],[83146.5,0.008],[83147.1,0.006],[83147.5,0.002],[83148.7,0.002]]]
["binance-futures","BTCUSDT",1742267369903,[[83147.8,6.776],[83147.7,0.033],[83147.5,0.209],[83147.4,0.004],[83147.2,0.203]],[[83147.9,5.027],[83148.8,0.001],[83149.0,0.002],[83149.4,0.002],[83149.5,0.002]]]
["binance-futures","BTCUSDT",1742267412161,[[83193.6,14.481],[83193.5,0.014],[83193.4,0.002],[83193.2,0.002],[83193.1,0.118]],[[83193.7,6.159],[83193.9,0.131],[83194.4,0.002],[83194.6,0.002],[83194.8,0.721]]]
["binance-futures","BTCUSDT",1742267460745,[[83190.1,16.9],[83190.0,0.321],[83189.9,0.067],[83189.8,0.002],[83189.6,0.048]],[[83190.2,6.076],[83190.6,0.002],[83195.1,0.004],[83195.6,0.398],[83196.2,0.241]]]
["binance-futures","BTCUSDT",1742267512430,[[83236.6,18.102],[83236.5,0.01],[83236.4,0.002],[83236.0,0.085]],[[83236.7,3.239],[83237.2,0.002],[83237.3,0.002],[83240.0,0.004],[83240.1,0.002]]]
["binance-futures","BTCUSDT",1742267520435,[[83226.3,0.003],[83224.8,0.002],[83224.1,0.047],[83223.4,0.002],[83223.2,0.002]],[[83228.2,4.32],[83228.3,17.658],[83228.5,8.418],[83228.8,0.241],[83228.9,10.323]]]
["binance-futures","BTCUSDT",1742267572513,[[83219.9,0.941],[83219.8,0.002],[83219.0,0.002],[83218.9,0.025],[83212.3,0.811]],[[83220.0,9.325],[83220.1,3.607],[83220.2,0.004],[83220.5,0.002],[83220.8,0.23]]]
["binance-futures","BTCUSDT",1742267615882,[[83183.5,15.701],[83183.4,0.05],[83183.3,0.135],[83183.2,0.002],[83182.9,0.064]],[[83183.6,2.355],[83185.0,0.006],[83185.6,0.002],[83186.5,0.002],[83186.7,0.002]]]
["binance-futures","BTCUSDT",1742267665639,[[83186.4,9.383],[83186.3,0.643],[83185.8,0.013],[83185.7,0.2],[83185.6,0.443]],[[83186.5,5.934],[83186.6,0.054],[83187.1,0.19],[83187.2,0.503],[83187.6,0.002]]]
["binance-futures","BTCUSDT",1742267718819,[[83153.6,0.486],[83153.4,0.272],[83153.2,0.002],[83149.5,0.1],[83145.8,0.002]],[[83153.7,10.186],[83153.9,0.004],[83154.0,0.51],[83155.7,0.009],[83155.8,0.007]]]
["binance-futures","BTCUSDT",1742267761437,[[83210.6,6.483],[83210.5,0.05],[83210.1,0.183],[83210.0,0.386],[83209.9,0.57]],[[83210.7,0.205],[83211.0,0.002],[83211.3,0.025],[83211.4,0.002],[83215.3,0.002]]]
["binance-futures","BTCUSDT",1742267811205,[[83166.5,3.04],[83166.0,0.002],[83165.7,0.002],[83165.6,0.025],[83164.9,0.002]],[[83166.6,18.033],[83166.7,0.004],[83166.8,1.802],[83166.9,1.091],[83167.0,0.048]]]
["binance-futures","BTCUSDT",1742267861032,[[83149.3,6.699],[83149.0,0.002],[83148.9,0.002],[83148.8,0.46],[83148.7,0.729]],[[83149.4,0.416],[83149.8,0.002],[83150.0,0.814],[83151.5,0.002],[83153.8,0.05]]]
["binance-futures","BTCUSDT",1742267900761,[[83100.5,2.252],[83099.1,0.005],[83098.3,0.243],[83097.5,0.011],[83096.7,0.141]],[[83100.6,13.389],[83100.7,0.374],[83100.8,0.016],[83101.2,0.005],[83101.4,0.241]]]
["binance-futures","BTCUSDT",1742267910742,[[83119.7,15.545],[83119.6,0.008],[83119.2,0.192],[83119.0,0.01],[83116.4,0.098]],[[83119.8,2.226],[83120.4,0.778],[83121.2,0.096],[83121.4,0.042],[83121.5,0.05]]]
["binance-futures","BTCUSDT",1742267956719,[[83146.9,25.251],[83146.8,0.249],[83146.7,0.004],[83146.5,0.002],[83146.0,0.048]],[[83147.0,0.497],[83148.2,0.008],[83148.9,0.002],[83149.0,0.002],[83149.8,0.458]]]
["binance-futures","BTCUSDT",1742268016657,[[83230.6,0.808],[83229.9,0.004],[83229.8,0.002],[83229.6,0.03],[83222.6,0.144]],[[83230.7,7.235],[83230.8,0.003],[83231.2,0.048],[83231.6,0.048],[83231.9,0.006]]]
["binance-futures","BTCUSDT",1742268059381,[[83251.5,10.969],[83251.3,0.01],[83250.7,0.023],[83250.6,4.429],[83250.5,22.791]],[[83252.0,0.062],[83252.8,0.003],[83253.1,0.002],[83253.3,0.126],[83253.9,0.002]]]
["binance-futures","BTCUSDT",1742268100965,[[83239.7,21.849],[83239.6,0.012],[83239.5,0.005],[83239.3,0.125],[83235.6,0.253]],[[83239.8,10.675],[83239.9,0.004],[83240.1,0.002],[83241.0,0.72],[83241.1,0.053]]]
["binance-futures","BTCUSDT",1742268158123,[[83230.3,5.993],[83228.3,0.009],[83227.8,0.003],[83222.9,0.48],[83222.7,0.002]],[[83230.4,13.619],[83230.5,0.008],[83231.2,0.048],[83231.4,0.004],[83235.1,0.122]]]
["binance-futures","BTCUSDT",1742268212437,[[83234.0,9.004],[83232.3,0.002],[83232.0,0.136],[83231.6,0.048],[83231.2,0.048]],[[83234.1,14.202],[83234.2,0.004],[83234.4,0.304],[83234.5,0.241],[83235.1,0.006]]]
["binance-futures","BTCUSDT",1742268222656,[[83252.3,0.052],[83251.4,0.002],[83250.0,0.002],[83248.2,0.002],[83246.7,0.002]],[[83252.4,20.452],[83252.5,0.406],[83252.6,0.102],[83252.8,0.048],[83253.0,0.002]]]
["binance-futures","BTCUSDT",1742268269012,[[83244.6,7.422],[83244.5,0.008],[83244.0,0.002],[83242.2,0.048],[83242.1,0.016]],[[83244.7,9.079],[83244.8,0.003],[83245.1,0.002],[83245.5,0.002],[83245.6,0.291]]]
["binance-futures","BTCUSDT",1742268327767,[[83247.0,26.049],[83246.9,0.212],[83246.5,0.202],[83246.4,0.053],[83246.3,0.158]],[[83247.1,0.103],[83247.2,0.002],[83247.5,0.002],[83248.1,0.008],[83248.4,0.147]]]
["binance-futures","BTCUSDT",1742268376127,[[83214.8,0.407],[83214.0,0.002],[83213.9,0.159],[83213.8,0.074],[83213.1,0.004]],[[83214.9,13.473],[83215.0,0.006],[83215.2,0.048],[83215.3,0.432],[83215.4,0.005]]]
["binance-futures","BTCUSDT",1742268419399,[[83159.9,22.657],[83159.8,0.011],[83159.7,0.076],[83159.6,0.014],[83159.1,0.074]],[[83160.0,3.506],[83160.1,0.045],[83160.2,0.04],[83160.3,0.029],[83160.4,0.033]]]
["binance-futures","BTCUSDT",1742268474614,[[83131.4,4.666],[83131.3,0.045],[83131.0,0.135],[83130.0,0.05],[83129.3,0.083]],[[83131.5,11.52],[83131.6,0.004],[83132.3,0.004],[83132.5,0.002],[83132.6,0.006]]]
["binance-futures","BTCUSDT",1742268521879,[[83111.4,2.605],[83110.7,0.002],[83110.0,0.029],[83109.9,0.06],[83108.5,0.241]],[[83111.5,11.512],[83111.6,0.002],[83112.3,0.002],[83112.5,0.006],[83112.9,0.053]]]
["binance-futures","BTCUSDT",1742268563081,[[83058.8,6.584],[83058.7,0.558],[83058.5,0.241],[83058.4,0.091],[83055.1,0.005]],[[83058.9,12.034],[83059.0,0.008],[83059.2,0.062],[83059.5,0.009],[83059.7,0.006]]]
["binance-futures","BTCUSDT",1742268611500,[[83036.7,7.483],[83036.6,0.263],[83036.5,0.403],[83036.0,0.048],[83035.9,0.036]],[[83036.8,3.145],[83037.3,0.004],[83037.4,0.38],[83037.5,0.002],[83037.8,0.006]]]
["binance-futures","BTCUSDT",1742268657807,[[83032.5,1.96],[83031.6,0.002],[83030.8,0.015],[83030.0,0.012],[83029.5,0.304]],[[83032.6,18.516],[83032.7,0.027],[83032.8,0.068],[83032.9,0.003],[83033.2,0.053]]]
["binance-futures","BTCUSDT",1742268696027,[[82939.3,3.291],[82939.2,0.002],[82938.8,0.144],[82938.4,0.002],[82937.4,0.004]],[[82939.4,10.87],[82939.5,0.786],[82939.6,0.003],[82939.9,0.002],[82940.0,0.156]]]
["binance-futures","BTCUSDT",1742268706366,[[82924.8,7.097],[82924.7,0.497],[82924.4,0.048],[82924.0,0.048],[82923.3,0.246]],[[82924.9,2.473],[82925.0,0.002],[82925.9,0.025],[82926.6,0.004],[82926.9,0.01]]]
["binance-futures","BTCUSDT",1742268746105,[[82966.5,2.969],[82965.1,0.01],[82964.9,0.002],[82964.2,0.002]],[[82966.6,11.373],[82966.7,0.002],[82967.0,0.02],[82967.4,0.002],[82967.5,0.052]]]
["binance-futures","BTCUSDT",1742268800220,[[83007.5,3.68],[83007.3,0.087],[83006.8,0.002],[83006.7,0.002],[83006.1,0.002]],[[83007.6,2.425],[83008.3,0.241],[83008.8,0.002],[83009.5,0.048],[83009.6,0.241]]]
["binance-futures","BTCUSDT",1742268842037,[[82947.5,4.287],[82947.1,0.242],[82946.7,0.004],[82946.5,0.048],[82946.4,0.102]],[[82947.6,2.706],[82947.7,0.01],[82948.0,0.002],[82948.1,0.067],[82948.2,0.002]]]
["binance-futures","BTCUSDT",1742268883658,[[82980.0,4.343],[82979.9,0.004],[82978.6,0.013],[82978.0,0.05],[82974.4,0.132]],[[82980.1,5.08],[82980.9,0.109],[82981.1,0.242],[82981.6,0.002],[82988.6,0.002]]]
["binance-futures","BTCUSDT",1742268940574,[[83005.9,5.782],[83005.8,0.081],[83005.7,0.241],[83005.6,0.002],[83005.0,0.004]],[[83006.0,0.842],[83006.5,0.002],[83007.6,0.048],[83009.9,0.258],[83012.7,0.002]]]
["binance-futures","BTCUSDT",1742268945032,[[83024.8,1.446],[83024.7,22.343],[83024.4,0.12],[83024.3,4.324],[83024.1,0.002]],[[83025.9,0.238],[83029.6,0.048],[83029.9,0.015],[83030.0,0.35],[83030.3,1.15]]]
["binance-futures","BTCUSDT",1742269021128,[[83053.3,6.913],[83053.0,0.002],[83052.9,0.455],[83052.8,0.387],[83052.7,0.88]],[[83053.4,2.547],[83055.0,0.048],[83055.2,0.048],[83055.5,0.241],[83056.5,0.231]]]
["binance-futures","BTCUSDT",1742269036019,[[83045.2,11.175],[83045.1,0.193],[83045.0,0.432],[83044.9,0.002],[83044.1,0.006]],[[83045.3,0.079],[83045.7,0.004],[83046.6,0.002],[83046.7,0.002],[83047.4,0.002]]]
["binance-futures","BTCUSDT",1742269086291,[[83044.3,4.365],[83044.1,0.002],[83044.0,0.002],[83042.5,0.002],[83041.4,0.002]],[[83044.4,6.808],[83044.5,0.002],[83044.8,0.002],[83045.0,0.241],[83052.9,0.002]]]
["binance-futures","BTCUSDT",1742269135071,[[83026.1,9.745],[83026.0,0.002],[83025.8,0.002],[83025.6,0.183],[83025.5,0.218]],[[83026.2,2.634],[83026.3,0.241],[83027.0,0.048],[83028.0,0.048],[83028.1,0.034]]]
["binance-futures","BTCUSDT",1742269178359,[[83000.0,22.99],[82999.9,0.409],[82999.8,0.232],[82999.5,0.2],[82999.4,0.05]],[[83000.1,0.053],[83001.4,0.006],[83001.5,0.004],[83001.9,0.003],[83002.5,0.004]]]
["binance-futures","BTCUSDT",1742269235743,[[82968.4,4.827],[82968.3,0.004],[82968.0,0.1],[82967.7,0.18],[82958.4,0.449]],[[82968.5,5.942],[82969.1,0.002],[82969.5,0.088],[82969.7,0.006],[82969.9,0.002]]]
["binance-futures","BTCUSDT",1742269277936,[[83028.7,7.555],[83028.6,0.004],[83028.0,0.102],[83027.5,0.006],[83027.1,0.095]],[[83028.8,5.005],[83028.9,0.18],[83029.0,0.002],[83030.6,0.002],[83030.7,0.722]]]
["binance-futures","BTCUSDT",1742269322492,[[83028.2,5.406],[83028.0,0.025],[83026.7,0.002],[83026.1,0.035],[83025.5,0.722]],[[83028.3,6.372],[83028.4,0.016],[83028.5,0.021],[83029.0,0.241],[83029.1,0.241]]]
["binance-futures","BTCUSDT",1742269340030,[[83038.1,0.542],[83035.0,0.002],[83034.2,0.002],[83029.2,0.006],[83028.9,0.013]],[[83038.2,19.161],[83038.3,0.494],[83038.4,0.025],[83038.5,0.012],[83039.0,0.054]]]
["binance-futures","BTCUSDT",1742269380229,[[83069.6,6.161],[83069.2,0.034],[83069.1,0.002],[83068.8,0.003],[83068.3,0.002]],[[83069.7,3.162],[83069.8,0.002],[83069.9,0.143],[83070.0,0.241],[83070.1,0.002]]]
["binance-futures","BTCUSDT",1742269423138,[[83085.8,5.573],[83085.7,0.243],[83084.7,0.006],[83084.1,0.082],[83084.0,0.182]],[[83085.9,9.29],[83086.0,0.002],[83086.2,0.002],[83086.5,0.002],[83089.0,0.079]]]
["binance-futures","BTCUSDT",1742269480101,[[83117.3,0.379],[83116.6,0.002],[83116.3,0.006],[83115.0,0.002],[83114.9,0.038]],[[83117.4,31.21],[83117.5,1.491],[83117.6,0.004],[83117.7,0.002],[83117.9,0.003]]]
["binance-futures","BTCUSDT",1742269523207,[[83113.1,20.3],[83113.0,0.674],[83112.9,0.217],[83112.8,0.248],[83112.2,0.241]],[[83113.2,6.532],[83113.3,0.002],[83115.2,0.002],[83115.9,0.002],[83116.1,0.003]]]
["binance-futures","BTCUSDT",1742269562173,[[83114.4,5.632],[83114.1,0.112],[83113.9,0.002],[83113.8,0.454],[83113.0,0.048]],[[83114.5,5.957],[83114.6,0.002],[83114.8,0.002],[83115.0,0.652],[83115.1,0.243]]]
["binance-futures","BTCUSDT",1742269620785,[[83148.3,6.929],[83148.2,0.004],[83148.0,0.148],[83147.8,0.002],[83147.7,0.377]],[[83148.4,3.528],[83148.9,0.002],[83149.2,0.056],[83149.3,0.332],[83149.4,0.259]]]
["binance-futures","BTCUSDT",1742269658685,[[83166.8,8.887],[83166.7,0.004],[83166.5,0.002],[83165.7,0.002],[83164.1,0.131]],[[83166.9,3.842],[83167.1,0.112],[83167.2,0.004],[83167.3,0.002],[83167.8,1.093]]]
["binance-futures","BTCUSDT",1742269673821,[[83166.8,7.899],[83166.7,0.004],[83166.5,0.002],[83165.7,0.002],[83164.1,0.197]],[[83166.9,5.274],[83167.0,0.013],[83167.2,0.02],[83167.3,0.002],[83167.5,0.002]]]
["binance-futures","BTCUSDT",1742269721541,[[83160.8,7.678],[83160.7,0.406],[83160.5,0.241],[83160.1,0.159],[83160.0,0.386]],[[83160.9,2.24],[83163.5,0.094],[83163.8,0.005],[83167.5,0.122],[83167.6,0.457]]]
["binance-futures","BTCUSDT",1742269800342,[[83114.9,5.843],[83114.8,0.002],[83114.2,0.002],[83114.1,0.004],[83113.4,0.348]],[[83115.0,3.784],[83115.3,0.002],[83115.4,0.75],[83115.5,0.241],[83115.8,0.002]]]
["binance-futures","BTCUSDT",1742269814533,[[83101.8,9.008],[83101.7,0.003],[83101.6,0.243],[83101.2,0.002],[83098.7,0.241]],[[83101.9,3.797],[83102.1,0.005],[83102.3,0.002],[83106.0,0.1],[83106.3,0.241]]]
["binance-futures","BTCUSDT",1742269870113,[[83065.5,6.501],[83065.4,0.016],[83064.8,0.068],[83064.0,0.102],[83062.3,0.241]],[[83065.6,8.049],[83065.7,0.021],[83065.8,0.008],[83066.0,0.006],[83066.1,0.006]]]
["binance-futures","BTCUSDT",1742269902142,[[83041.7,11.125],[83041.6,0.233],[83041.4,0.002],[83040.9,0.241],[83040.0,0.104]],[[83041.8,1.535],[83042.3,0.003],[83042.4,0.002],[83042.5,0.002],[83043.6,0.06]]]
["binance-futures","BTCUSDT",1742269959584,[[83030.5,4.366],[83030.3,0.002],[83030.2,0.803],[83030.1,0.613],[83030.0,3.076]],[[83030.6,4.48],[83030.7,0.002],[83031.0,0.002],[83031.3,0.197],[83032.1,0.722]]]
["binance-futures","BTCUSDT",1742270021241,[[83070.0,20.815],[83069.9,0.002],[83069.8,0.003],[83069.2,0.002],[83069.0,0.048]],[[83070.1,4.403],[83070.4,0.08],[83071.3,0.113],[83071.4,0.357],[83071.5,0.002]]]
["binance-futures","BTCUSDT",1742270065261,[[83084.1,4.009],[83083.0,0.05],[83082.4,0.048],[83081.7,0.1],[83080.8,0.002]],[[83084.2,13.072],[83084.3,0.006],[83084.7,0.001],[83084.8,0.002],[83086.2,0.183]]]
["binance-futures","BTCUSDT",1742270108191,[[83100.0,12.393],[83099.9,0.012],[83099.2,0.028],[83098.3,0.002],[83097.5,0.002]],[[83100.1,8.85],[83100.2,0.003],[83100.5,0.724],[83100.7,0.245],[83101.5,0.002]]]
["binance-futures","BTCUSDT",1742270127438,[[83108.0,24.075],[83107.9,0.081],[83107.7,0.003],[83107.6,0.003],[83106.3,0.241]],[[83108.1,5.988],[83108.2,0.003],[83108.9,0.004],[83109.0,0.004],[83109.4,0.241]]]
["binance-futures","BTCUSDT",1742270167867,[[83092.0,10.212],[83091.9,0.14],[83091.6,0.002],[83091.5,0.003],[83090.0,0.367]],[[83092.1,5.851],[83092.4,0.031],[83092.5,0.002],[83093.0,0.625],[83093.6,0.009]]]
["binance-futures","BTCUSDT",1742270210405,[[83110.7,20.133],[83110.6,0.008],[83110.5,0.002],[83110.4,0.03],[83110.0,0.148]],[[83110.8,0.833],[83112.0,0.002],[83112.4,0.002],[83112.5,0.002],[83114.0,0.723]]]
["binance-futures","BTCUSDT",1742270278316,[[83119.2,13.814],[83119.1,0.015],[83119.0,0.007],[83118.9,0.002],[83118.4,0.048]],[[83119.3,2.035],[83120.0,0.004],[83120.1,0.002],[83120.7,0.026],[83121.1,0.003]]]
["binance-futures","BTCUSDT",1742270315212,[[83081.4,12.679],[83081.3,0.007],[83080.8,0.048],[83080.7,0.002],[83078.8,0.124]],[[83081.5,5.176],[83081.7,0.192],[83082.0,0.09],[83082.4,0.002],[83082.7,0.087]]]
["binance-futures","BTCUSDT",1742270377708,[[83114.4,5.286],[83114.2,0.002],[83114.1,0.004],[83114.0,0.1],[83112.4,0.171]],[[83114.5,4.925],[83114.6,0.019],[83114.8,0.002],[83115.2,0.002],[83115.4,0.241]]]
["binance-futures","BTCUSDT",1742270423281,[[83053.5,1.262],[83052.6,0.003],[83052.0,0.002],[83050.8,0.002],[83050.4,0.002]],[[83053.6,26.232],[83053.7,1.121],[83053.8,0.249],[83054.0,0.102],[83054.2,0.03]]]
["binance-futures","BTCUSDT",1742270468273,[[83063.9,7.179],[83063.8,0.004],[83063.3,0.002],[83063.1,0.241],[83062.5,0.176]],[[83064.0,2.717],[83064.8,0.055],[83064.9,0.002],[83065.4,0.048],[83065.5,0.054]]]
["binance-futures","BTCUSDT",1742270489066,[[83077.1,12.836],[83077.0,0.006],[83076.6,0.002],[83076.2,0.002],[83076.1,0.408]],[[83077.2,4.749],[83077.3,0.005],[83078.1,0.076],[83078.2,0.002],[83083.9,0.05]]]
["binance-futures","BTCUSDT",1742270528333,[[83118.0,25.668],[83117.9,0.853],[83117.8,0.207],[83117.4,0.202],[83117.1,0.002]],[[83118.1,0.222],[83118.4,0.006],[83119.8,0.017],[83120.0,0.011],[83120.2,0.002]]]
["binance-futures","BTCUSDT",1742270571458,[[83117.3,16.545],[83117.2,0.173],[83117.1,0.002],[83116.9,0.002],[83116.6,0.002]],[[83117.4,3.156],[83118.0,0.224],[83118.1,0.002],[83118.2,0.114],[83120.1,0.245]]]
["binance-futures","BTCUSDT",1742270632529,[[83161.4,24.015],[83161.3,0.003],[83161.2,0.289],[83161.1,0.007],[83160.7,0.002]],[[83161.5,1.684],[83161.6,0.599],[83162.3,0.006],[83162.9,0.018],[83163.0,0.12]]]
["binance-futures","BTCUSDT",1742270671536,[[83173.9,4.499],[83173.8,0.008],[83173.5,0.002],[83173.2,0.002],[83173.0,0.015]],[[83174.0,8.348],[83174.1,0.842],[83174.2,0.275],[83174.9,0.721],[83175.0,0.046]]]
["binance-futures","BTCUSDT",1742270714223,[[83139.0,5.276],[83138.9,0.18],[83137.7,0.006],[83137.4,0.004],[83136.8,0.06]],[[83139.1,9.248],[83139.2,0.252],[83139.8,0.004],[83140.0,0.004],[83140.4,0.199]]]
["binance-futures","BTCUSDT",1742270782234,[[83111.0,0.061],[83110.7,0.016],[83110.4,0.006]],[[83111.1,10.696],[83111.2,0.002],[83111.4,0.241],[83111.5,0.002],[83112.0,0.148]]]
["binance-futures","BTCUSDT",1742270818356,[[83087.1,4.729],[83086.6,0.005],[83085.8,0.048],[83085.0,0.002]],[[83087.2,14.199],[83087.3,0.008],[83087.4,0.002],[83088.0,0.1],[83088.1,0.002]]]
["binance-futures","BTCUSDT",1742270862458,[[83069.0,7.224],[83068.9,0.002],[83068.7,0.002],[83068.6,0.76],[83065.9,0.002]],[[83069.1,0.528],[83069.8,0.008],[83070.7,0.002],[83070.9,0.162],[83071.0,0.183]]]
["binance-futures","BTCUSDT",1742270886909,[[83105.3,15.712],[83105.2,0.247],[83105.1,0.002]],[[83105.4,3.881],[83106.0,0.002],[83106.9,0.04],[83107.2,0.105],[83107.6,0.002]]]
["binance-futures","BTCUSDT",1742270966351,[[83110.2,5.248],[83110.0,0.117],[83109.9,0.004],[83109.6,0.048],[83109.3,0.241]],[[83110.3,10.26],[83110.4,0.002],[83110.6,0.002],[83110.7,0.002],[83113.2,0.002]]]
["binance-futures","BTCUSDT",1742270985783,[[83110.2,12.172],[83110.1,0.004],[83110.0,0.069],[83109.9,0.006],[83109.6,0.058]],[[83110.3,5.949],[83110.4,0.035],[83110.5,0.105],[83110.6,0.032],[83110.7,0.04]]]
["binance-futures","BTCUSDT",1742271048353,[[83131.4,16.28],[83131.3,0.009],[83131.2,0.05],[83131.1,0.006],[83131.0,0.721]],[[83131.5,5.968],[83132.3,0.004],[83132.5,0.002],[83134.0,0.002],[83135.0,0.002]]]
["binance-futures","BTCUSDT",1742271079201,[[83174.0,6.975],[83173.9,0.004],[83173.6,0.048],[83173.4,0.002],[83173.3,0.392]],[[83174.1,0.938],[83174.7,0.002],[83175.6,0.002],[83176.1,0.021],[83177.8,0.096]]]
["binance-futures","BTCUSDT",1742271140598,[[83165.0,0.772],[83164.8,0.002],[83162.5,0.002],[83161.6,0.002],[83161.1,0.104]],[[83165.1,22.994],[83165.2,1.029],[83165.3,0.003],[83165.6,0.002],[83165.7,0.002]]]
["binance-futures","BTCUSDT",1742271159921,[[83151.1,9.643],[83151.0,0.424],[83150.8,0.015],[83150.7,0.002],[83150.0,0.425]],[[83151.2,2.796],[83151.3,0.006],[83151.4,0.002],[83152.2,0.006],[83152.9,0.197]]]
["binance-futures","BTCUSDT",1742271248608,[[83159.5,5.182],[83158.2,0.002],[83157.9,0.015],[83157.6,0.289],[83157.5,0.004]],[[83159.6,11.697],[83159.7,0.009],[83159.8,0.003],[83160.0,0.104],[83160.1,0.273]]]
["binance-futures","BTCUSDT",1742271285976,[[83159.5,7.304],[83159.4,0.019],[83159.3,0.002],[83159.2,1.414],[83159.1,6.326]],[[83159.6,1.983],[83159.8,0.017],[83160.0,0.007],[83160.4,0.01],[83161.1,0.002]]]
["binance-futures","BTCUSDT",1742271306864,[[83161.0,7.387],[83160.9,0.023],[83160.8,0.048],[83160.7,0.004],[83160.2,0.006]],[[83161.1,12.456],[83161.2,0.01],[83161.4,0.002],[83161.6,0.102],[83161.7,0.241]]]
["binance-futures","BTCUSDT",1742271343961,[[83131.3,1.69],[83128.5,0.048],[83128.4,0.061],[83128.3,0.227],[83128.2,0.002]],[[83131.4,12.175],[83131.5,0.083],[83132.0,0.1],[83132.3,0.01],[83132.4,0.002]]]
["binance-futures","BTCUSDT",1742271385772,[[83161.4,3.277],[83161.3,0.002]],[[83161.5,5.778],[83161.7,0.01],[83161.9,0.222],[83162.0,0.08],[83162.2,0.005]]]
["binance-futures","BTCUSDT",1742271459370,[[83149.0,0.392],[83148.3,0.002],[83148.2,0.002],[83147.5,0.002],[83143.5,0.143]],[[83149.1,21.464],[83149.2,0.008],[83149.8,0.002],[83149.9,0.002],[83150.1,0.046]]]
["binance-futures","BTCUSDT",1742271494421,[[83120.1,0.386],[83119.9,0.004],[83118.2,0.003],[83116.4,0.034],[83115.3,0.045]],[[83120.2,28.327],[83120.3,0.002],[83120.4,1.166],[83120.6,0.002],[83120.8,0.097]]]
["binance-futures","BTCUSDT",1742271539862,[[83086.7,7.971],[83086.6,0.004],[83086.4,0.048],[83086.1,0.072],[83086.0,0.1]],[[83086.8,7.575],[83086.9,0.003],[83087.1,0.097],[83088.9,0.06],[83089.0,0.004]]]
["binance-futures","BTCUSDT",1742271607368,[[83069.5,0.095],[83069.2,0.006],[83069.0,0.022],[83068.9,0.601],[83068.4,0.006]],[[83069.6,9.104],[83069.7,0.595],[83069.8,0.002],[83069.9,0.241],[83070.0,0.015]]]
["binance-futures","BTCUSDT",1742271648661,[[83066.3,3.651],[83066.0,0.013],[83065.9,0.104],[83065.8,0.243],[83065.5,0.048]],[[83066.4,6.398],[83066.5,0.005],[83069.7,0.589],[83069.8,0.243],[83071.0,0.002]]]
["binance-futures","BTCUSDT",1742271698819,[[83066.2,8.124],[83066.1,0.905],[83065.8,0.052],[83064.8,0.048],[83064.7,0.241]],[[83066.3,2.605],[83066.5,0.229],[83066.9,0.002],[83067.0,0.002],[83067.2,0.006]]]
["binance-futures","BTCUSDT",1742271733661,[[83069.5,8.438],[83069.4,1.108],[83069.2,0.028],[83069.1,0.002],[83068.2,0.241]],[[83069.6,6.867],[83069.7,0.591],[83069.8,0.002],[83070.0,0.021],[83071.1,0.152]]]
["binance-futures","BTCUSDT",1742271767001,[[83136.7,4.898],[83136.5,0.002],[83136.0,0.002],[83134.7,0.721],[83134.4,0.012]],[[83136.8,6.429],[83136.9,0.002],[83137.0,0.01],[83137.5,0.003],[83137.6,0.048]]]
["binance-futures","BTCUSDT",1742271810936,[[83111.1,4.817],[83110.7,0.002],[83110.0,0.002],[83109.6,0.048],[83108.9,0.198]],[[83111.2,5.369],[83111.3,0.19],[83111.5,0.018],[83111.6,0.265],[83111.7,0.721]]]
["binance-futures","BTCUSDT",1742271893472,[[83109.9,11.929],[83109.8,0.262],[83109.6,0.05],[83108.7,0.241],[83107.9,0.003]],[[83110.0,0.964],[83110.1,0.007],[83110.5,0.01],[83111.5,0.013],[83111.8,0.006]]]
["binance-futures","BTCUSDT",1742271923477,[[83121.6,0.117],[83121.5,0.002],[83120.6,0.006],[83120.2,0.01],[83120.0,0.004]],[[83121.7,14.676],[83121.8,0.009],[83122.0,0.1],[83122.1,0.042],[83122.2,0.44]]]
["binance-futures","BTCUSDT",1742271987468,[[83136.0,0.088],[83133.3,0.004],[83132.4,0.002],[83132.1,0.002],[83128.8,0.05]],[[83136.1,23.744],[83136.2,0.008],[83136.4,0.002],[83136.5,0.002],[83137.5,0.227]]]
["binance-futures","BTCUSDT",1742272007419,[[83112.3,3.981],[83112.0,0.102],[83111.6,0.004],[83111.5,0.002],[83111.0,0.55]],[[83112.4,11.707],[83112.5,0.006],[83112.7,0.222],[83115.6,0.243],[83116.9,0.002]]]
["binance-futures","BTCUSDT",1742272092791,[[83105.7,4.255],[83105.6,0.453],[83104.9,0.002],[83104.8,0.243],[83103.9,0.053]],[[83105.8,1.419],[83106.2,0.002],[83106.5,0.002],[83107.1,0.046],[83109.6,0.285]]]
["binance-futures","BTCUSDT",1742272110177,[[83119.9,5.509],[83119.7,0.27],[83119.2,0.048],[83119.1,0.004],[83113.7,0.342]],[[83120.0,4.235],[83120.1,0.004],[83120.6,0.002],[83120.7,0.241],[83121.5,0.05]]]
["binance-futures","BTCUSDT",1742272197085,[[83142.5,5.875],[83142.4,0.244],[83142.1,0.006],[83141.6,0.008],[83141.1,0.003]],[[83142.6,6.276],[83143.1,0.002],[83143.2,0.004],[83143.3,0.305],[83143.4,0.721]]]
["binance-futures","BTCUSDT",1742272237121,[[83100.1,2.22],[83100.0,0.798],[83099.9,0.004],[83099.1,0.002],[83095.3,0.002]],[[83100.2,13.073],[83100.3,0.42],[83100.4,0.241],[83100.5,0.002],[83100.6,0.002]]]
["binance-futures","BTCUSDT",1742272281189,[[83111.0,21.232],[83110.9,0.004],[83110.8,0.314],[83110.7,0.002],[83110.6,0.242]],[[83111.1,0.159],[83111.5,0.004],[83113.0,0.002],[83113.1,0.002],[83113.6,0.007]]]
["binance-futures","BTCUSDT",1742272361914,[[83077.0,0.375],[83076.6,0.002],[83075.8,0.002],[83074.8,0.125],[83074.3,0.13]],[[83077.1,10.585],[83077.2,0.002],[83077.3,0.186],[83077.6,0.048],[83077.8,0.241]]]
["binance-futures","BTCUSDT",1742272393286,[[83062.9,2.716],[83062.8,0.043],[83062.7,0.254],[83062.4,0.002],[83055.8,0.002]],[[83063.0,6.975],[83063.1,0.004],[83063.2,0.032],[83063.5,0.207],[83064.0,0.032]]]
["binance-futures","BTCUSDT",1742272437079,[[83026.0,0.366],[83025.8,0.002],[83024.1,0.002],[83023.1,0.002],[83022.1,0.002]],[[83026.1,7.963],[83026.2,0.002],[83026.4,0.048],[83026.5,0.002],[83026.6,0.247]]]
["binance-futures","BTCUSDT",1742272468215,[[83063.9,8.371],[83063.8,0.241],[83063.3,0.002],[83059.7,0.057],[83058.8,0.489]],[[83064.0,2.145],[83064.8,0.045],[83065.1,0.002],[83065.8,0.002],[83067.0,0.002]]]
["binance-futures","BTCUSDT",1742272546037,[[83024.5,4.854],[83024.2,0.002],[83024.1,0.002],[83021.9,0.003],[83014.5,0.004]],[[83024.6,5.388],[83024.7,0.241],[83024.9,0.002],[83025.6,0.002],[83025.7,0.06]]]
["binance-futures","BTCUSDT",1742272591123,[[82978.0,0.497],[82977.6,0.003],[82977.0,0.007],[82975.9,0.171]],[[82978.1,18.631],[82978.2,0.005],[82978.3,0.242],[82978.4,0.048],[82979.0,0.227]]]
["binance-futures","BTCUSDT",1742272615319,[[82950.0,0.233],[82949.2,0.002],[82948.4,0.002],[82946.7,0.002],[82946.5,0.002]],[[82950.1,20.997],[82950.3,0.002],[82950.7,0.002],[82951.2,0.11],[82951.8,0.244]]]
["binance-futures","BTCUSDT",1742272645577,[[83007.5,1.973],[83007.2,0.005],[83006.3,0.006],[83004.7,0.002],[83004.6,0.15]],[[83007.6,4.147],[83008.0,0.004],[83008.2,0.243],[83008.8,0.016],[83009.6,0.054]]]
["binance-futures","BTCUSDT",1742272688964,[[83002.3,9.743],[83002.2,0.243],[83001.9,0.2],[83001.7,0.002],[83001.6,0.377]],[[83002.4,2.82],[83002.5,0.002],[83003.2,0.002],[83003.5,0.006],[83004.2,0.048]]]
["binance-futures","BTCUSDT",1742272768012,[[83021.3,13.303],[83021.2,0.365],[83021.1,0.217],[83020.8,0.002],[83020.0,0.07]],[[83021.4,1.904],[83021.5,0.002],[83022.6,0.006],[83023.2,0.004],[83023.3,0.243]]]
["binance-futures","BTCUSDT",1742272798806,[[83016.3,20.81],[83016.2,1.469],[83016.1,0.206],[83015.9,0.2]],[[83016.4,6.769],[83016.5,0.004],[83017.7,0.226],[83019.5,0.243],[83020.9,0.243]]]
["binance-futures","BTCUSDT",1742272857908,[[83046.0,2.291],[83045.8,0.002],[83045.0,0.002],[83044.9,0.002],[83041.5,1.522]],[[83046.1,8.723],[83046.2,0.003],[83046.8,0.241],[83047.7,0.002],[83047.8,0.38]]]
["binance-futures","BTCUSDT",1742272880121,[[83044.2,5.473],[83044.1,0.024],[83044.0,0.207],[83043.9,0.006],[83043.8,0.007]],[[83044.3,7.616],[83044.4,0.003],[83045.6,0.275],[83045.7,0.243],[83046.1,0.094]]]
["binance-futures","BTCUSDT",1742272949009,[[82956.9,2.508],[82956.7,0.002],[82956.6,0.002],[82955.9,0.002],[82955.1,0.002]],[[82957.0,18.11],[82957.1,0.005],[82957.4,0.002],[82957.6,0.196],[82958.2,0.002]]]
["binance-futures","BTCUSDT",1742272962963,[[82929.1,4.597],[82928.4,0.002],[82927.8,0.095],[82927.7,0.242],[82927.2,0.002]],[[82929.2,4.545],[82929.4,0.002],[82930.0,0.087],[82930.1,0.137],[82930.4,0.006]]]
["binance-futures","BTCUSDT",1742273030981,[[82958.4,9.282],[82958.3,0.422],[82958.1,0.202],[82957.9,0.2],[82957.7,0.366]],[[82958.5,1.823],[82959.1,0.002],[82959.7,0.172],[82959.8,0.227],[82960.7,0.002]]]
["binance-futures","BTCUSDT",1742273051151,[[82965.7,2.2],[82965.6,0.024],[82965.5,0.017],[82965.4,0.02],[82965.3,0.02]],[[82965.8,7.514],[82965.9,0.014],[82966.0,0.094],[82966.1,0.247],[82966.2,0.017]]]
["binance-futures","BTCUSDT",1742273112622,[[82942.9,2.766],[82942.6,0.184],[82942.5,0.027],[82941.6,0.035],[82938.8,0.056]],[[82943.0,6.704],[82943.2,0.048],[82943.3,0.002],[82943.4,0.002],[82943.5,0.561]]]
["binance-futures","BTCUSDT",1742273137894,[[82940.9,6.08],[82940.8,0.529],[82940.5,0.002],[82940.1,0.091],[82940.0,0.006]],[[82941.0,8.3],[82941.1,0.167],[82941.6,0.002],[82942.4,0.002],[82945.3,0.05]]]
["binance-futures","BTCUSDT",1742273213181,[[82973.5,6.16],[82973.3,0.002],[82973.0,0.033],[82972.7,0.242],[82972.5,0.01]],[[82973.6,5.533],[82973.7,0.002],[82973.8,0.232],[82975.6,0.072],[82976.9,0.227]]]
["binance-futures","BTCUSDT",1742273257678,[[82971.0,3.472],[82970.8,0.002],[82969.8,0.137],[82969.2,0.004],[82967.5,0.006]],[[82971.1,10.764],[82971.2,0.05],[82971.6,0.002],[82971.9,0.155],[82972.0,0.375]]]
["binance-futures","BTCUSDT",1742273292621,[[82940.8,5.615],[82940.7,0.173],[82940.6,0.002],[82937.9,0.002],[82935.9,0.012]],[[82940.9,7.264],[82941.0,0.003],[82941.8,0.102],[82943.2,0.048],[82944.3,0.045]]]
["binance-futures","BTCUSDT",1742273319995,[[82902.0,0.187]],[[82902.1,1.801],[82902.5,5.159],[82902.7,1.876],[82902.8,15.937],[82902.9,7.215]]]
["binance-futures","BTCUSDT",1742273386938,[[82905.1,5.271],[82904.9,0.002],[82904.2,0.002],[82903.9,0.012],[82899.2,0.002]],[[82905.2,3.996],[82905.6,0.259],[82906.8,0.281],[82906.9,0.542],[82911.8,0.199]]]
["binance-futures","BTCUSDT",1742273444459,[[82883.9,18.817],[82883.8,0.464],[82883.5,0.2],[82883.4,0.202],[82881.0,0.02]],[[82884.0,0.237],[82884.1,0.002],[82885.0,0.004],[82885.2,0.006],[82885.9,0.002]]]
["binance-futures","BTCUSDT",1742273457782,[[82837.7,10.179],[82837.6,0.004],[82837.4,0.048],[82836.8,0.004],[82836.1,0.006]],[[82837.8,1.897],[82838.2,0.002],[82838.3,0.002],[82838.4,0.228],[82844.2,0.006]]]
["binance-futures","BTCUSDT",1742273488379,[[82889.3,7.373],[82889.2,0.004],[82887.9,0.005],[82887.6,0.002]],[[82889.4,4.497],[82889.5,0.002],[82889.7,0.242],[82889.8,0.003],[82890.0,0.087]]]
["binance-futures","BTCUSDT",1742273559801,[[82852.0,0.229],[82851.8,0.004],[82850.9,0.016],[82850.5,0.006],[82845.0,0.052]],[[82852.1,22.35],[82852.4,0.002],[82852.5,0.402],[82852.6,0.002],[82852.9,0.002]]]
["binance-futures","BTCUSDT",1742273604901,[[82861.3,2.624],[82861.0,0.244],[82860.9,0.002],[82860.1,0.002],[82859.9,0.008]],[[82861.4,6.433],[82861.5,0.03],[82861.7,0.002],[82862.0,0.085],[82862.7,0.204]]]
["binance-futures","BTCUSDT",1742273641041,[[82898.5,5.081],[82898.4,0.002],[82898.0,1.0],[82897.6,0.009],[82893.3,0.004]],[[82898.6,4.064],[82899.0,0.451],[82899.1,0.002],[82899.4,0.231],[82901.9,0.422]]]
["binance-futures","BTCUSDT",1742273708733,[[82925.5,12.663],[82925.4,0.006],[82925.0,0.002],[82924.4,0.054],[82921.9,0.003]],[[82925.6,3.329],[82926.8,0.242],[82928.0,0.028],[82928.1,0.242],[82928.9,0.236]]]
["binance-futures","BTCUSDT",1742273755112,[[82949.9,3.078],[82949.2,0.002],[82949.1,0.002],[82948.4,0.002],[82948.0,0.151]],[[82950.0,3.655],[82951.0,0.12],[82951.1,0.242],[82951.6,0.039],[82951.7,1.273]]]
["binance-futures","BTCUSDT",1742273787781,[[82950.9,4.514],[82950.8,0.002],[82950.4,0.002],[82950.1,0.002],[82950.0,0.135]],[[82951.0,2.811],[82951.8,0.002],[82952.3,0.134],[82954.7,0.005],[82955.8,0.002]]]
["binance-futures","BTCUSDT",1742273818227,[[82950.0,5.697],[82949.2,0.002],[82949.1,0.242],[82949.0,0.095],[82948.2,0.06]],[[82950.1,10.957],[82950.2,0.007],[82950.7,0.002],[82952.0,0.25],[82953.4,0.003]]]
["binance-futures","BTCUSDT",1742273863430,[[82944.1,20.043],[82944.0,0.011],[82943.9,0.002],[82943.6,0.138],[82943.4,0.002]],[[82944.2,0.267],[82944.4,0.002],[82944.9,0.002],[82945.1,0.002],[82945.8,0.002]]]
["binance-futures","BTCUSDT",1742273947373,[[82934.2,4.623],[82933.4,0.004],[82933.2,0.006],[82932.0,0.135],[82893.1,0.305]],[[82934.3,6.423],[82934.4,0.517],[82934.5,0.004],[82934.9,0.002],[82935.5,0.002]]]
["binance-futures","BTCUSDT",1742273970282,[[82953.4,10.439],[82953.3,0.007],[82952.8,0.05],[82952.4,0.006],[82952.0,0.085]],[[82953.5,1.447],[82953.8,0.242],[82954.5,0.009],[82955.0,0.002],[82955.1,0.005]]]
["binance-futures","BTCUSDT",1742274022580,[[82946.3,10.451],[82946.2,0.243],[82946.1,0.003],[82946.0,0.085],[82945.9,0.002]],[[82946.4,3.005],[82946.6,0.002],[82948.2,0.074],[82948.3,0.002],[82949.1,0.002]]]
["binance-futures","BTCUSDT",1742274063955,[[83006.0,10.287],[83005.9,0.002],[83005.8,0.223]],[[83006.1,4.813],[83006.2,0.005],[83006.5,0.002],[83007.6,0.048],[83007.7,0.722]]]
["binance-futures","BTCUSDT",1742274122575,[[83072.4,4.407],[83072.1,0.017],[83072.0,0.072],[83071.6,0.002],[83070.0,0.008]],[[83072.5,4.751],[83072.6,0.048],[83072.8,0.241],[83073.6,0.25],[83078.1,0.002]]]
["binance-futures","BTCUSDT",1742274136482,[[83068.9,17.329],[83068.8,0.003],[83068.3,0.002],[83068.2,0.002],[83068.1,0.028]],[[83069.0,1.015],[83069.1,0.002],[83069.2,0.241],[83071.7,0.003],[83071.9,0.559]]]
["binance-futures","BTCUSDT",1742274206741,[[83050.0,1.765],[83049.9,0.119],[83048.3,0.057],[83047.4,0.01],[83046.6,0.002]],[[83050.1,4.795],[83050.2,1.105],[83050.4,0.002],[83050.5,0.426],[83050.6,0.241]]]
["binance-futures","BTCUSDT",1742274221361,[[83080.9,8.756],[83080.8,0.004],[83080.7,0.002],[83080.0,0.008],[83077.7,0.158]],[[83081.0,1.764],[83081.1,0.051],[83082.0,0.006],[83082.4,0.05],[83083.7,0.035]]]
["binance-futures","BTCUSDT",1742274279738,[[83059.5,6.852],[83059.4,0.002],[83059.1,0.002],[83058.9,0.002],[83058.6,0.048]],[[83059.6,1.611],[83059.9,0.002],[83060.0,0.004],[83060.6,0.006],[83060.8,0.14]]]
["binance-futures","BTCUSDT",1742274312663,[[83041.4,2.108],[83040.0,0.108],[83038.3,0.002],[83037.6,0.009],[83037.5,0.002]],[[83041.5,22.926],[83041.6,0.052],[83041.7,0.485],[83041.8,0.241],[83042.1,0.05]]]
["binance-futures","BTCUSDT",1742274368693,[[83093.6,6.977],[83093.5,0.002],[83093.3,0.014],[83093.2,0.002],[83092.3,0.002]],[[83093.7,3.203],[83094.0,0.004],[83096.0,0.048],[83096.4,0.05],[83096.9,1.686]]]
["binance-futures","BTCUSDT",1742274429498,[[83049.0,3.836],[83048.9,0.002],[83048.8,0.354],[83048.3,0.002],[83040.8,0.666]],[[83049.1,8.855],[83049.2,0.005],[83049.7,0.241],[83049.8,0.002],[83051.1,0.291]]]
["binance-futures","BTCUSDT",1742274472402,[[83022.0,5.778],[83021.4,0.009],[83021.3,0.015],[83020.0,0.151],[82930.0,31.18]],[[83022.1,9.525],[83022.2,0.004],[83022.4,0.243],[83023.1,0.006],[83024.1,0.004]]]
["binance-futures","BTCUSDT",1742274498890,[[83020.2,6.634],[83020.1,0.004],[83019.5,0.261],[83018.1,0.243],[83016.0,0.156]],[[83020.3,4.213],[83020.7,0.004],[83020.8,2.551],[83020.9,0.64],[83022.0,0.021]]]
["binance-futures","BTCUSDT",1742274548201,[[83020.3,7.27],[83020.2,0.002],[83020.0,0.006],[83017.8,0.061],[83016.6,0.005]],[[83020.4,17.583],[83020.5,0.072],[83020.6,0.004],[83020.7,0.002],[83021.0,0.012]]]
["binance-futures","BTCUSDT",1742274641603,[[82983.0,0.065],[82982.8,0.48],[82982.2,0.285],[82982.0,0.008],[82975.9,0.021]],[[82983.1,23.738],[82983.2,0.009],[82983.3,0.003],[82983.5,0.003],[82984.0,0.296]]]
["binance-futures","BTCUSDT",1742274660205,[[82970.0,6.341],[82969.9,0.002],[82969.8,0.082],[82969.3,0.723]],[[82970.1,8.488],[82970.2,0.005],[82970.7,0.002],[82971.0,0.056],[82971.2,0.002]]]
["binance-futures","BTCUSDT",1742274710761,[[82993.9,8.459],[82993.8,0.405],[82993.3,0.002],[82992.9,0.005],[82992.8,0.723]],[[82994.0,11.928],[82994.1,0.007],[82994.4,0.001],[82994.7,0.002],[82994.8,0.012]]]
["binance-futures","BTCUSDT",1742274751918,[[83005.8,1.185],[83005.6,0.03],[83005.0,0.002]],[[83005.9,10.716],[83006.0,0.002],[83006.2,0.12],[83006.4,0.01],[83006.9,0.241]]]
["binance-futures","BTCUSDT",1742274825978,[[82970.7,6.837],[82970.6,0.003],[82970.2,0.002],[82970.0,0.06]],[[82970.8,6.45],[82970.9,0.002],[82971.6,0.004],[82972.3,0.005],[82972.4,0.001]]]
["binance-futures","BTCUSDT",1742274874927,[[82970.7,2.633],[82970.4,0.232],[82970.1,0.002],[82970.0,0.06],[82969.2,0.002]],[[82970.8,6.203],[82970.9,0.003],[82971.0,0.002],[82971.4,0.275],[82971.6,0.004]]]
["binance-futures","BTCUSDT",1742274922878,[[82970.7,8.479],[82970.6,0.002],[82970.4,0.232],[82970.0,0.171],[82969.3,0.242]],[[82970.8,5.26],[82970.9,0.079],[82971.0,0.006],[82971.2,0.111],[82972.5,0.254]]]
["binance-futures","BTCUSDT",1742274990334,[[82954.1,16.648],[82954.0,0.841],[82953.9,0.002],[82953.4,0.209],[82953.3,0.686]],[[82954.2,0.041],[82954.9,0.002],[82955.1,0.008],[82956.6,0.144],[82956.7,0.156]]]
["binance-futures","BTCUSDT",1742275038661,[[82946.7,6.105],[82946.6,0.016],[82946.5,0.014],[82946.4,0.096],[82946.3,0.072]],[[82946.8,5.978],[82947.7,0.079],[82948.3,0.004],[82949.7,0.002],[82950.1,0.052]]]
["binance-futures","BTCUSDT",1742275080470,[[82941.2,25.565],[82941.0,0.002],[82940.9,0.002],[82940.2,0.003],[82940.1,0.002]],[[82941.3,0.143],[82942.3,0.006],[82943.0,0.002],[82944.1,0.004],[82944.9,0.127]]]
["binance-futures","BTCUSDT",1742275094134,[[82944.0,6.3],[82943.9,0.004],[82943.6,0.242],[82943.4,0.002],[82943.0,0.05]],[[82944.1,12.028],[82944.2,0.006],[82944.7,0.086],[82944.9,0.002],[82947.2,0.05]]]
["binance-futures","BTCUSDT",1742275161478,[[82961.4,5.227],[82960.8,0.002],[82960.5,0.048],[82960.2,0.192],[82958.4,0.048]],[[82961.5,2.511],[82961.6,0.002],[82962.5,0.006],[82963.1,0.242],[82963.3,0.06]]]
["binance-futures","BTCUSDT",1742275198858,[[82920.3,3.091],[82920.1,0.014],[82920.0,0.332],[82918.6,0.002]],[[82920.4,4.77],[82920.5,0.002],[82920.8,0.002],[82921.5,0.248],[82921.9,0.015]]]
["binance-futures","BTCUSDT",1742275255721,[[82940.0,5.04],[82939.8,0.048],[82939.2,0.004],[82938.5,0.093],[82938.4,0.244]],[[82940.1,4.239],[82940.2,0.008],[82940.3,0.175],[82940.4,0.481],[82940.5,0.002]]]
["binance-futures","BTCUSDT",1742275318290,[[82967.6,17.367],[82967.5,0.002],[82967.2,0.004],[82964.1,0.002],[82964.0,1.1]],[[82967.7,3.416],[82968.5,0.242],[82969.3,0.001],[82969.5,0.288],[82969.9,0.135]]]
["binance-futures","BTCUSDT",1742275360400,[[82930.7,11.661],[82930.6,0.208],[82930.0,0.002],[82929.5,0.006],[82929.4,0.083]],[[82930.8,4.525],[82930.9,0.309],[82931.0,0.5],[82931.6,0.002],[82932.0,0.242]]]
["binance-futures","BTCUSDT",1742275385491,[[82879.6,3.27],[82879.5,2.641],[82876.0,0.05],[82875.9,0.023],[82875.2,0.048]],[[82879.7,4.464],[82879.8,0.002],[82879.9,0.398],[82880.0,1.203],[82880.1,0.002]]]
["binance-futures","BTCUSDT",1742275434037,[[82879.6,5.184],[82879.5,2.995],[82879.4,0.202],[82879.3,0.259],[82879.2,0.137]],[[82879.7,1.357],[82879.8,0.02],[82880.0,0.008],[82880.3,0.01],[82881.7,0.185]]]
["binance-futures","BTCUSDT",1742275478409,[[82889.9,6.797],[82889.8,0.002],[82889.2,0.207],[82889.1,0.974],[82888.9,0.245]],[[82890.0,7.574],[82890.1,0.005],[82890.5,0.192],[82890.8,0.004],[82892.7,0.004]]]
["binance-futures","BTCUSDT",1742275545618,[[82925.7,21.655],[82925.6,0.662],[82925.5,0.212],[82925.4,0.2],[82925.2,0.003]],[[82925.8,0.077],[82926.6,0.004],[82927.2,0.08],[82928.3,0.002],[82931.0,0.294]]]
["binance-futures","BTCUSDT",1742275598481,[[82904.2,7.08],[82904.1,0.173],[82904.0,0.285],[82903.6,0.202],[82903.5,0.202]],[[82904.3,3.982],[82904.4,0.314],[82904.7,0.002],[82904.8,0.723],[82905.0,0.291]]]
["binance-futures","BTCUSDT",1742275659932,[[82904.5,6.689],[82904.4,0.333],[82904.3,0.417],[82904.2,0.476],[82904.1,0.02]],[[82904.6,4.441],[82905.0,0.002],[82905.6,0.296],[82905.8,0.002],[82907.0,0.108]]]
["binance-futures","BTCUSDT",1742275727042,[[82918.0,2.504],[82917.9,0.432],[82917.8,0.215],[82917.6,0.202],[82917.5,0.004]],[[82918.1,19.953],[82918.2,0.006],[82918.3,0.002],[82918.4,0.002],[82918.9,0.326]]]
["binance-futures","BTCUSDT",1742275773341,[[82946.5,16.418],[82945.6,0.014],[82945.3,1.696],[82944.3,0.06],[82944.1,1.127]],[[82946.6,0.019],[82946.8,0.019],[82947.2,0.002],[82947.5,0.002],[82947.6,0.152]]]
["binance-futures","BTCUSDT",1742275813925,[[82987.1,19.508],[82987.0,0.108],[82986.9,0.209],[82986.7,0.002],[82986.1,0.006]],[[82987.2,2.264],[82987.4,0.004],[82987.6,0.24],[82987.7,0.161],[82987.8,0.253]]]
["binance-futures","BTCUSDT",1742275831434,[[82987.5,0.496],[82987.4,0.008],[82987.3,0.206],[82987.2,0.196],[82987.1,0.403]],[[82987.6,12.682],[82987.7,0.006],[82987.8,0.376],[82988.0,0.119],[82988.2,0.002]]]
["binance-futures","BTCUSDT",1742275879429,[[82950.0,1.992],[82949.2,0.004],[82948.4,0.002],[82945.5,0.002],[82945.2,0.002]],[[82950.1,18.479],[82950.2,0.377],[82950.3,0.055],[82950.6,0.028],[82950.7,0.002]]]
["binance-futures","BTCUSDT",1742275930821,[[82951.9,11.172],[82951.8,0.415],[82951.7,0.202],[82950.9,0.208],[82950.8,0.28]],[[82952.0,2.746],[82952.4,0.002],[82952.5,0.364],[82953.4,0.301],[82953.5,0.084]]]
["binance-futures","BTCUSDT",1742276000758,[[82968.4,0.65],[82968.3,0.019],[82968.2,0.028],[82967.6,0.002],[82967.5,0.044]],[[82968.5,7.88],[82968.6,0.002],[82968.8,0.754],[82969.2,0.064],[82969.6,0.002]]]
["binance-futures","BTCUSDT",1742276048438,[[82943.3,3.47],[82943.2,0.036],[82942.3,0.006],[82940.8,0.002],[82940.4,0.005]],[[82943.4,11.888],[82943.5,0.458],[82944.0,0.313],[82945.2,0.63],[82946.0,0.071]]]
["binance-futures","BTCUSDT",1742276102691,[[82926.0,8.009],[82925.9,0.104],[82925.7,0.25],[82925.6,0.002],[82925.2,0.257]],[[82926.1,10.51],[82926.2,0.005],[82926.6,0.002],[82926.8,0.002],[82928.0,0.002]]]
["binance-futures","BTCUSDT",1742276162392,[[82904.9,3.032],[82904.8,0.204],[82904.6,0.005],[82904.5,0.826],[82904.4,0.366]],[[82905.0,8.105],[82905.1,0.017],[82905.7,0.242],[82905.8,0.004],[82906.0,0.002]]]
["binance-futures","BTCUSDT",1742276223221,[[82869.9,3.297],[82869.8,0.002],[82869.6,0.002],[82868.5,0.002],[82868.3,0.038]],[[82870.0,8.682],[82870.1,0.007],[82870.2,0.177],[82870.8,0.002],[82871.4,0.745]]]
["binance-futures","BTCUSDT",1742276260640,[[82908.8,21.954],[82908.7,0.009],[82908.1,0.002],[82908.0,0.771],[82907.9,0.166]],[[82908.9,0.063],[82909.0,0.267],[82910.5,0.01],[82911.2,0.227],[82911.4,0.002]]]
["binance-futures","BTCUSDT",1742276312361,[[82954.0,3.908],[82953.5,0.093],[82953.3,0.002],[82952.6,0.002],[82952.5,0.002]],[[82954.1,7.474],[82954.2,0.321],[82954.8,0.244],[82956.0,0.124],[82956.1,0.242]]]
["binance-futures","BTCUSDT",1742276316363,[[82954.0,6.619],[82953.5,0.093],[82953.3,0.008],[82953.2,0.186],[82953.1,0.242]],[[82954.1,0.047],[82954.8,0.002],[82956.6,0.002],[82957.7,0.002],[82957.9,0.03]]]
["binance-futures","BTCUSDT",1742276370566,[[82985.1,5.012],[82985.0,0.002],[82983.8,0.05],[82983.2,0.06],[82982.1,0.002]],[[82985.2,6.623],[82985.3,0.003],[82985.8,0.05],[82986.2,0.006],[82987.2,0.467]]]
["binance-futures","BTCUSDT",1742276429023,[[83008.3,28.485],[83008.2,0.366],[83008.1,0.046],[83008.0,0.219],[83007.9,0.003]],[[83008.4,0.442],[83008.5,0.029],[83010.9,0.005],[83015.3,0.008],[83015.5,0.523]]]
["binance-futures","BTCUSDT",1742276467328,[[82979.0,2.604],[82978.4,0.002],[82978.3,0.002],[82977.5,0.002]],[[82979.1,11.302],[82979.2,0.006],[82979.6,0.01],[82979.7,0.242],[82979.9,0.004]]]
["binance-futures","BTCUSDT",1742276521721,[[82989.9,2.202],[82989.8,0.013],[82989.7,0.002],[82989.6,2.535],[82989.4,0.019]],[[82990.0,9.414],[82990.1,0.054],[82990.4,0.048],[82990.6,0.001],[82990.7,0.091]]]
["binance-futures","BTCUSDT",1742276587680,[[82988.0,5.175],[82987.5,0.002],[82987.3,0.002],[82987.2,0.408],[82986.7,0.004]],[[82988.1,3.115],[82988.2,0.002],[82988.4,0.048],[82988.6,0.105],[82989.0,0.002]]]
["binance-futures","BTCUSDT",1742276632514,[[83008.5,12.564],[83008.4,0.234],[83008.3,0.604],[83007.6,0.048],[83007.5,0.004]],[[83008.6,3.336],[83009.0,0.002],[83009.5,0.186],[83009.6,0.289],[83013.8,0.232]]]
["binance-futures","BTCUSDT",1742276678651,[[83039.1,4.021],[83039.0,0.003],[83038.3,0.214],[83038.0,0.24]],[[83039.2,1.33],[83039.5,0.044],[83039.8,0.011],[83039.9,0.003],[83040.0,0.085]]]
["binance-futures","BTCUSDT",1742276692658,[[83054.7,15.065],[83054.6,0.527],[83054.5,0.995],[83054.4,0.048],[83054.1,0.243]],[[83054.8,1.823],[83055.2,0.002],[83055.3,0.042],[83057.1,0.003],[83058.4,0.241]]]
["binance-futures","BTCUSDT",1742276738041,[[83017.7,2.363],[83017.6,0.185],[83017.5,0.943],[83017.2,0.006],[83016.5,0.048]],[[83017.8,8.31],[83017.9,0.003],[83018.0,0.071],[83018.2,0.002],[83018.3,0.241]]]
["binance-futures","BTCUSDT",1742276808145,[[83026.8,7.587],[83026.7,0.274],[83026.6,0.459],[83026.4,0.048],[83026.1,0.038]],[[83026.9,1.141],[83027.2,0.002],[83027.4,0.002],[83027.5,1.204],[83027.8,0.241]]]
["binance-futures","BTCUSDT",1742276853150,[[83015.3,20.748],[83015.2,0.003],[83015.0,0.002],[83014.8,0.003],[83014.4,0.048]],[[83015.4,0.025],[83016.0,0.002],[83016.5,0.006],[83017.4,0.002],[83019.9,0.005]]]
["binance-futures","BTCUSDT",1742276906258,[[83005.3,5.229],[83005.2,0.241],[83005.0,0.002],[83004.5,0.014],[83001.1,0.643]],[[83005.4,0.397],[83005.7,0.002],[83005.8,0.025],[83006.9,0.015],[83007.4,0.004]]]
["binance-futures","BTCUSDT",1742276973342,[[83000.0,5.17],[82999.7,0.241],[82999.1,0.002],[82999.0,0.048],[82998.4,0.243]],[[83000.1,2.884],[83000.7,0.002],[83001.1,0.006],[83001.6,0.002],[83001.7,0.282]]]
["binance-futures","BTCUSDT",1742277019511,[[82968.0,0.232],[82967.7,0.002],[82967.4,0.338],[82967.1,0.002],[82963.6,0.004]],[[82968.1,17.835],[82968.2,0.834],[82968.3,0.12],[82968.4,0.016],[82968.5,0.002]]]
["binance-futures","BTCUSDT",1742277074290,[[82915.9,3.862],[82915.8,0.002],[82915.0,0.002],[82914.0,0.028],[82906.5,0.209]],[[82916.0,8.463],[82916.1,0.426],[82916.3,0.242],[82916.4,0.366],[82916.6,0.002]]]
["binance-futures","BTCUSDT",1742277079953,[[82908.0,3.741],[82907.5,0.004],[82905.8,0.003],[82905.1,0.002],[82904.5,0.048]],[[82908.1,6.606],[82908.3,0.002],[82908.4,0.27],[82908.5,0.005],[82908.6,0.004]]]
["binance-futures","BTCUSDT",1742277129382,[[82914.5,0.345],[82914.2,0.002],[82913.1,0.022],[82911.7,0.02],[82911.5,0.096]],[[82914.6,6.112],[82914.9,0.002],[82915.4,0.242],[82916.4,0.069],[82916.6,0.004]]]
["binance-futures","BTCUSDT",1742277185821,[[82950.0,5.299],[82949.9,0.002],[82949.7,0.002],[82949.6,0.34],[82949.2,0.002]],[[82950.1,0.07],[82950.7,0.002],[82951.2,0.006],[82951.8,0.02],[82952.9,0.01]]]
["binance-futures","BTCUSDT",1742277247072,[[82950.0,3.911],[82949.9,0.002],[82949.2,0.002],[82947.1,0.093],[82946.7,0.23]],[[82950.1,6.106],[82950.7,0.019],[82950.9,0.25],[82951.0,0.244],[82957.3,0.004]]]
["binance-futures","BTCUSDT",1742277293442,[[82920.9,5.512],[82920.8,0.292],[82920.1,0.002],[82920.0,0.132],[82919.4,0.15]],[[82921.0,3.31],[82921.1,0.087],[82921.3,0.036],[82922.1,0.006],[82922.6,0.002]]]
["binance-futures","BTCUSDT",1742277349865,[[82941.2,0.326],[82940.9,0.002],[82940.1,0.002]],[[82941.3,15.852],[82941.4,0.056],[82941.6,0.009],[82941.7,0.002],[82941.8,0.002]]]
["binance-futures","BTCUSDT",1742277404151,[[82958.4,26.992],[82958.3,0.005],[82958.2,0.166],[82958.1,0.082],[82958.0,0.031]],[[82958.5,0.21],[82959.1,0.004],[82959.9,0.002],[82960.7,0.026],[82961.6,0.004]]]
["binance-futures","BTCUSDT",1742277479321,[[82974.5,3.99],[82974.2,0.002],[82973.7,0.247],[82973.6,0.048],[82973.3,0.002]],[[82974.6,4.531],[82974.7,0.01],[82974.8,0.006],[82974.9,0.01],[82975.0,0.01]]]
["binance-futures","BTCUSDT",1742277532479,[[82933.5,8.672],[82933.4,0.004],[82933.2,0.002],[82932.4,0.006],[82932.2,0.242]],[[82933.6,2.528],[82933.7,0.023],[82933.8,0.012],[82933.9,0.009],[82934.0,0.009]]]
["binance-futures","BTCUSDT",1742277585082,[[82983.7,12.228],[82983.6,0.002],[82983.3,0.005],[82981.8,0.002],[82979.3,0.242]],[[82983.8,14.152],[82983.9,0.005],[82984.1,0.138],[82984.2,0.024],[82984.9,0.282]]]
["binance-futures","BTCUSDT",1742277603571,[[82983.7,7.087],[82983.4,0.003],[82983.3,0.005],[82982.7,0.006],[82982.0,0.119]],[[82983.8,5.441],[82983.9,0.029],[82984.1,0.004],[82984.2,0.024],[82985.0,0.045]]]
["binance-futures","BTCUSDT",1742277650881,[[82935.7,10.723],[82935.6,0.006],[82935.2,0.05],[82935.0,0.273],[82934.9,0.228]],[[82935.8,5.092],[82936.2,0.002],[82936.6,0.004],[82936.7,0.249],[82936.9,0.005]]]
["binance-futures","BTCUSDT",1742277697651,[[82959.7,26.286],[82959.6,0.115],[82959.5,0.002],[82959.2,0.048],[82959.1,0.262]],[[82959.8,0.462],[82960.0,0.01],[82962.6,0.244],[82963.2,0.002],[82963.3,0.002]]]
["binance-futures","BTCUSDT",1742277762022,[[82984.0,4.62],[82983.3,0.002],[82982.9,0.004],[82982.7,0.239],[82982.0,0.242]],[[82984.1,4.939],[82984.2,1.392],[82984.6,0.126],[82984.7,0.242],[82984.8,0.003]]]
["binance-futures","BTCUSDT",1742277819139,[[82954.1,0.321],[82954.0,0.086],[82953.5,0.003],[82953.3,0.002],[82952.5,0.002]],[[82954.2,7.91],[82954.3,0.003],[82954.6,0.05],[82954.8,0.004],[82954.9,0.728]]]
["binance-futures","BTCUSDT",1742277876762,[[82935.2,11.413],[82935.1,0.008],[82935.0,0.566],[82934.9,0.23],[82934.2,0.002]],[[82935.3,4.318],[82935.8,0.002],[82938.2,0.002],[82938.7,0.002],[82939.1,0.007]]]
["binance-futures","BTCUSDT",1742277926067,[[82917.2,9.549],[82917.1,0.006],[82916.4,0.259],[82916.3,0.01],[82916.1,0.095]],[[82917.3,3.506],[82917.4,4.253],[82917.5,0.004],[82918.0,0.002],[82918.2,0.006]]]
["binance-futures","BTCUSDT",1742277935898,[[82903.1,0.451],[82902.0,0.02],[82901.8,0.035],[82901.7,0.05],[82901.6,0.057]],[[82903.2,10.932],[82903.3,0.002],[82903.5,0.05],[82903.9,0.014],[82904.1,0.01]]]
["binance-futures","BTCUSDT",1742277987288,[[82864.8,4.92],[82864.7,0.051],[82864.4,0.003],[82864.0,0.089],[82863.9,0.227]],[[82864.9,7.536],[82865.0,0.009],[82865.1,0.052],[82865.8,0.136],[82865.9,0.244]]]
["binance-futures","BTCUSDT",1742278032580,[[82856.8,10.28],[82856.6,0.062],[82856.1,0.224],[82855.9,0.244],[82854.6,0.336]],[[82856.9,11.38],[82857.0,0.075],[82857.1,0.173],[82857.5,0.002],[82858.0,0.006]]]
["binance-futures","BTCUSDT",1742278078848,[[82761.6,0.048],[82761.0,0.004],[82760.0,0.009],[82758.1,0.007]],[[82761.7,9.242],[82761.8,0.008],[82762.0,0.071],[82762.3,0.006],[82762.6,0.004]]]
["binance-futures","BTCUSDT",1742278129658,[[82783.2,2.099],[82782.2,0.002],[82781.8,0.002],[82781.1,0.015],[82781.0,0.231]],[[82783.3,13.163],[82783.4,0.301],[82783.5,0.15],[82783.6,0.048],[82783.9,0.242]]]
["binance-futures","BTCUSDT",1742278172538,[[82779.9,18.967],[82779.8,0.47],[82779.7,0.004],[82779.5,0.135],[82778.0,0.002]],[[82780.0,0.178],[82780.9,0.004],[82782.0,0.002],[82783.2,0.05],[82783.6,0.002]]]
["binance-futures","BTCUSDT",1742278224255,[[82769.2,0.72],[82768.5,0.002],[82767.7,0.002],[82767.1,0.014],[82763.9,0.002]],[[82769.3,11.221],[82769.4,0.221],[82769.5,0.087],[82769.6,0.003],[82769.9,0.198]]]
["binance-futures","BTCUSDT",1742278271647,[[82736.0,4.331],[82734.9,0.002],[82734.6,0.006],[82734.5,0.004],[82734.4,1.815]],[[82736.1,5.817],[82736.3,0.086],[82736.7,0.002],[82737.2,0.002],[82737.3,0.309]]]
["binance-futures","BTCUSDT",1742278311213,[[82710.0,0.369],[82709.8,0.01],[82706.9,0.006],[82706.8,0.548],[82706.7,0.004]],[[82710.1,20.493],[82710.2,0.131],[82710.3,0.006],[82710.7,0.003],[82710.8,0.03]]]
["binance-futures","BTCUSDT",1742278324024,[[82721.7,11.335],[82721.6,0.355],[82721.5,0.749],[82721.3,0.09],[82721.0,0.002]],[[82721.8,4.731],[82722.0,0.045],[82723.0,0.041],[82727.6,0.462],[82730.1,0.156]]]
["binance-futures","BTCUSDT",1742278366042,[[82721.8,4.443],[82721.7,0.242],[82721.0,0.027],[82720.2,0.244],[82720.1,0.225]],[[82721.9,4.066],[82722.0,0.071],[82722.4,0.048],[82722.6,0.004],[82722.8,0.083]]]
["binance-futures","BTCUSDT",1742278426322,[[82726.7,3.027],[82726.2,0.002],[82726.1,0.731],[82725.2,0.002],[82724.8,0.242]],[[82726.8,4.978],[82726.9,3.609],[82728.9,0.618],[82729.5,0.102],[82729.9,1.088]]]
["binance-futures","BTCUSDT",1742278473414,[[82720.0,1.948],[82717.6,0.242],[82717.3,0.007],[82716.9,0.004],[82716.4,0.014]],[[82720.1,12.849],[82720.2,0.083],[82720.9,0.002],[82723.3,0.017],[82723.4,0.004]]]
["binance-futures","BTCUSDT",1742278514256,[[82751.1,6.915],[82751.0,0.005],[82750.9,0.219],[82750.1,0.497],[82750.0,0.309]],[[82751.2,3.466],[82752.0,0.071],[82752.1,0.242],[82752.5,0.327],[82752.6,0.048]]]
["binance-futures","BTCUSDT",1742278569074,[[82769.2,0.227],[82768.8,0.006],[82767.7,0.004],[82767.5,0.002],[82766.8,0.002]],[[82769.3,13.976],[82769.4,0.018],[82769.5,0.4],[82769.7,0.004],[82769.8,1.121]]]
["binance-futures","BTCUSDT",1742278617228,[[82731.0,14.355],[82730.9,0.382],[82730.8,0.602],[82730.2,0.25],[82730.1,0.002]],[[82731.1,0.305],[82731.3,0.002],[82732.2,0.006],[82732.5,0.002],[82733.5,0.002]]]
["binance-futures","BTCUSDT",1742278651551,[[82701.9,5.043],[82701.8,0.242],[82701.1,0.004],[82696.1,0.005],[82693.9,0.003]],[[82702.0,2.999],[82702.1,0.006],[82702.4,0.037],[82702.6,0.002],[82704.1,0.003]]]
["binance-futures","BTCUSDT",1742278707406,[[82682.1,5.15],[82681.9,1.461],[82681.8,0.027],[82680.3,0.242],[82678.9,0.247]],[[82682.2,5.472],[82682.6,0.002],[82683.4,0.006],[82683.7,0.059],[82683.8,0.247]]]
["binance-futures","BTCUSDT",1742278717851,[[82682.0,0.925],[82681.9,0.002],[82681.2,0.002],[82680.9,0.002],[82680.0,0.004]],[[82682.1,8.845],[82682.2,0.139],[82682.3,0.153],[82682.4,0.242],[82682.6,0.006]]]
["binance-futures","BTCUSDT",1742278760503,[[82681.6,6.719],[82681.5,0.242],[82681.2,0.048],[82681.1,0.002],[82680.8,0.048]],[[82681.7,0.442],[82681.8,0.061],[82681.9,0.122],[82682.0,0.446],[82682.1,0.133]]]
["binance-futures","BTCUSDT",1742278803352,[[82708.0,0.126],[82706.9,0.002],[82706.8,0.006],[82705.0,0.002],[82704.4,0.004]],[[82708.1,18.318],[82708.2,0.523],[82708.3,0.007],[82708.4,0.002],[82708.5,0.002]]]
["binance-futures","BTCUSDT",1742278860544,[[82737.3,0.06],[82735.8,0.002],[82734.4,0.002],[82733.4,0.014]],[[82740.1,11.906],[82740.2,1.2],[82740.3,4.237],[82740.5,1.299],[82740.6,17.36]]]
["binance-futures","BTCUSDT",1742278902746,[[82763.5,13.292],[82763.4,0.004],[82763.3,0.207],[82763.2,0.603],[82762.7,0.004]],[[82763.6,8.172],[82763.7,0.002],[82764.5,0.048],[82764.7,0.094],[82764.8,0.244]]]
["binance-futures","BTCUSDT",1742278944833,[[82774.2,12.86],[82774.1,0.006],[82774.0,0.079],[82773.5,0.004],[82772.8,0.138]],[[82774.3,5.391],[82775.1,0.015],[82775.5,0.007],[82775.6,0.242],[82775.8,0.002]]]
["binance-futures","BTCUSDT",1742278999140,[[82752.7,4.504],[82752.6,0.037],[82752.5,0.017],[82752.2,0.015],[82751.5,0.002]],[[82752.8,4.531],[82753.0,0.075],[82753.4,0.002],[82753.6,0.242],[82754.0,0.048]]]
["binance-futures","BTCUSDT",1742279049276,[[82708.5,4.993],[82708.1,0.252],[82708.0,0.088],[82707.9,0.015],[82707.8,0.015]],[[82708.6,2.397],[82708.8,0.003],[82709.3,0.002],[82710.0,0.242],[82710.1,0.004]]]
["binance-futures","BTCUSDT",1742279095368,[[82705.9,5.937],[82705.8,0.002],[82705.6,0.003],[82705.2,0.26],[82705.1,0.05]],[[82706.0,2.018],[82706.2,0.022],[82706.7,0.002],[82706.8,0.004],[82708.4,0.053]]]
["binance-futures","BTCUSDT",1742279108805,[[82670.2,0.246],[82670.1,0.032],[82669.9,0.002],[82669.6,0.03]],[[82670.3,14.953],[82670.4,0.055],[82670.8,0.242],[82670.9,0.002],[82671.0,0.006]]]
["binance-futures","BTCUSDT",1742279148314,[[82617.9,5.889],[82617.8,0.002],[82617.7,0.104],[82617.2,0.048],[82616.8,0.243]],[[82618.0,4.193],[82618.1,0.008],[82618.2,0.002],[82618.3,0.625],[82618.4,1.03]]]
["binance-futures","BTCUSDT",1742279187878,[[82633.8,2.606],[82633.4,0.071],[82632.0,0.002],[82631.8,0.002],[82631.5,0.048]],[[82633.9,10.653],[82634.0,0.074],[82634.8,0.243],[82635.0,0.05],[82635.2,0.002]]]
["binance-futures","BTCUSDT",1742279246926,[[82537.0,0.948],[82536.9,0.657],[82536.8,4.245],[82536.7,0.121],[82536.1,6.028]],[[82537.2,3.913],[82537.4,0.495],[82537.5,0.028],[82537.6,2.742],[82537.7,0.002]]]
["binance-futures","BTCUSDT",1742279282161,[[82580.0,1.57],[82579.5,0.043],[82579.4,2.26],[82578.6,0.004],[82578.1,0.185]],[[82580.1,13.544],[82580.2,0.01],[82580.3,0.004],[82580.4,0.014],[82580.9,0.004]]]
["binance-futures","BTCUSDT",1742279337098,[[82566.3,2.674],[82566.1,0.648],[82565.4,0.063],[82565.0,0.094],[82555.6,0.011]],[[82566.4,11.307],[82566.5,0.006],[82566.9,0.255],[82567.1,0.037],[82567.2,0.003]]]
["binance-futures","BTCUSDT",1742279379948,[[82634.8,11.744],[82634.7,0.37],[82634.4,0.002],[82634.0,0.071],[82632.8,0.004]],[[82634.9,4.755],[82635.0,1.941],[82635.1,0.098],[82635.2,0.002],[82635.3,0.119]]]
["binance-futures","BTCUSDT",1742279419379,[[82615.3,6.27],[82615.2,0.006],[82615.0,0.138],[82614.9,0.604],[82614.4,0.002]],[[82615.4,12.667],[82615.5,0.002],[82615.8,0.002],[82615.9,0.465],[82616.5,0.243]]]
["binance-futures","BTCUSDT",1742279436304,[[82635.2,14.267],[82635.1,0.086],[82635.0,0.007],[82633.9,0.003],[82633.6,0.052]],[[82635.3,5.873],[82635.5,0.005],[82636.0,0.002],[82636.4,0.006],[82636.5,0.233]]]
["binance-futures","BTCUSDT",1742279473581,[[82655.1,5.933],[82654.4,0.002],[82654.0,0.048],[82653.6,0.002],[82653.1,0.085]],[[82655.2,2.557],[82656.0,0.006],[82656.9,0.002],[82657.6,0.141],[82657.7,0.002]]]
["binance-futures","BTCUSDT",1742279530496,[[82662.6,6.452],[82662.5,0.004],[82662.0,0.002],[82661.9,0.002],[82661.3,0.002]],[[82662.7,5.149],[82662.8,0.003],[82663.1,0.242],[82663.5,0.004],[82663.9,0.006]]]
["binance-futures","BTCUSDT",1742279578318,[[82605.4,13.115],[82605.3,0.01],[82605.1,0.077],[82604.5,0.027],[82604.3,0.03]],[[82605.5,4.102],[82606.0,0.002],[82606.6,0.006],[82607.3,0.002],[82607.4,0.06]]]
["binance-futures","BTCUSDT",1742279613558,[[82615.3,4.629],[82615.2,0.042],[82614.4,0.002],[82613.7,0.002],[82613.2,0.05]],[[82615.4,8.51],[82615.5,0.002],[82616.0,0.107],[82616.4,0.006],[82616.5,0.05]]]
["binance-futures","BTCUSDT",1742279670221,[[82618.7,5.547],[82618.6,1.358],[82618.5,0.007],[82618.1,0.002],[82618.0,0.071]],[[82618.8,2.852],[82619.3,0.002],[82620.0,0.004],[82621.0,0.058],[82622.0,0.071]]]
["binance-futures","BTCUSDT",1742279721345,[[82550.0,8.196],[82549.5,0.002],[82548.8,0.048],[82548.7,0.134],[82547.9,0.002]],[[82550.1,22.05],[82550.2,0.008],[82550.3,0.005],[82550.5,0.059],[82551.6,0.02]]]
["binance-futures","BTCUSDT",1742279750110,[[82539.9,18.559],[82539.8,0.252],[82539.7,0.002],[82539.6,0.002],[82538.7,0.171]],[[82540.0,2.031],[82541.1,0.002],[82541.2,0.303],[82541.3,0.602],[82542.8,0.002]]]
["binance-futures","BTCUSDT",1742279804305,[[82592.0,6.246],[82591.9,0.01],[82591.6,0.05],[82591.2,0.092],[82591.1,0.002]],[[82592.1,4.251],[82592.2,0.072],[82592.3,0.072],[82592.5,0.129],[82592.6,0.288]]]
["binance-futures","BTCUSDT",1742279818927,[[82590.0,1.285],[82589.5,0.002],[82588.3,0.002],[82588.2,0.356],[82587.0,0.002]],[[82590.1,6.178],[82590.3,0.01],[82590.4,0.05],[82590.5,0.002],[82590.8,0.003]]]
["binance-futures","BTCUSDT",1742279860171,[[82551.0,7.693],[82550.6,0.002],[82550.5,0.411],[82550.3,0.002],[82550.1,0.002]],[[82551.1,1.0],[82551.3,0.01],[82552.3,0.006],[82552.4,0.009],[82552.5,0.006]]]
["binance-futures","BTCUSDT",1742279901084,[[82512.0,2.671],[82511.7,0.007],[82511.6,0.021],[82511.5,0.002],[82511.4,0.07]],[[82512.1,10.728],[82512.2,0.164],[82512.5,0.027],[82513.1,0.502],[82513.2,0.003]]]
["binance-futures","BTCUSDT",1742279960982,[[82520.0,5.712],[82519.9,0.096],[82519.5,0.002],[82519.4,0.03],[82513.4,0.837]],[[82520.1,14.861],[82520.2,0.151],[82520.3,0.014],[82520.4,0.002],[82520.5,0.403]]]
["binance-futures","BTCUSDT",1742279998151,[[82494.0,5.064],[82493.6,0.025],[82493.5,0.009],[82491.5,0.003],[82490.4,0.005]],[[82494.1,2.59],[82494.4,0.002],[82495.4,0.006],[82495.7,0.243],[82496.1,0.002]]]
["binance-futures","BTCUSDT",1742280036122,[[82402.2,5.979],[82402.1,0.003],[82401.8,0.003],[82401.4,0.002],[82401.3,0.316]],[[82402.3,1.828],[82405.4,0.002],[82405.5,0.002],[82405.8,0.002],[82405.9,7.51]]]
["binance-futures","BTCUSDT",1742280056382,[[82381.4,7.197],[82381.3,0.827],[82381.2,0.215],[82380.9,0.002],[82377.2,0.471]],[[82381.5,3.989],[82382.5,0.004],[82382.6,0.465],[82382.9,0.002],[82383.0,0.058]]]
["binance-futures","BTCUSDT",1742280125333,[[82456.3,1.922],[82452.5,0.004],[82452.3,0.016],[82450.9,0.011]],[[82456.4,16.621],[82456.6,0.109],[82456.7,0.4],[82456.8,0.048],[82457.1,0.002]]]
["binance-futures","BTCUSDT",1742280164127,[[82385.3,3.419],[82385.1,0.002],[82384.5,0.002],[82384.1,0.041],[82382.4,0.117]],[[82385.4,4.966],[82385.5,0.022],[82385.6,0.034],[82385.7,0.921],[82385.8,0.267]]]
["binance-futures","BTCUSDT",1742280181592,[[82399.3,1.853],[82398.7,0.002],[82398.2,0.002],[82398.1,0.422],[82387.3,0.288]],[[82399.4,8.946],[82399.5,0.012],[82399.6,1.094],[82399.8,0.015],[82399.9,20.765]]]
["binance-futures","BTCUSDT",1742280218842,[[82447.4,8.528],[82447.3,0.01],[82447.1,0.229],[82446.7,0.002],[82445.7,0.002]],[[82447.5,1.639],[82448.0,0.002],[82448.3,0.002],[82449.1,0.245],[82449.7,0.23]]]
["binance-futures","BTCUSDT",1742280255799,[[82335.9,2.436],[82335.8,0.025],[82335.4,0.002],[82335.3,0.025],[82334.9,0.345]],[[82336.0,3.968],[82336.4,0.015],[82336.9,0.149],[82337.0,0.243],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1742280314575,[[82286.4,4.131],[82286.3,0.244],[82286.0,0.087],[82285.7,0.002],[82283.8,0.003]],[[82286.5,3.274],[82287.3,0.004],[82287.4,0.546],[82287.5,1.222],[82288.0,0.002]]]
["binance-futures","BTCUSDT",1742280347370,[[82253.0,9.073],[82252.2,0.002],[82251.9,0.002],[82251.8,0.025],[82251.7,0.259]],[[82253.1,8.194],[82253.5,0.002],[82254.6,0.002],[82255.1,0.004],[82255.2,0.005]]]
["binance-futures","BTCUSDT",1742280398052,[[82232.7,27.592],[82232.6,0.002],[82232.5,0.002],[82232.4,0.024],[82232.2,0.024]],[[82232.8,0.223],[82234.9,0.245],[82235.3,0.002],[82236.2,0.009],[82236.4,0.002]]]
["binance-futures","BTCUSDT",1742280407418,[[82234.1,27.962],[82233.7,0.244],[82233.2,0.049],[82232.9,0.143],[82232.8,0.074]],[[82234.2,0.268],[82234.8,0.002],[82235.6,0.002],[82236.2,0.04],[82236.3,0.002]]]
["binance-futures","BTCUSDT",1742280471978,[[82362.6,5.751],[82362.4,0.002],[82362.0,0.002],[82361.7,0.095],[82361.6,0.076]],[[82362.7,1.718],[82362.8,0.107],[82363.2,0.002],[82364.8,0.124],[82365.0,2.592]]]
["binance-futures","BTCUSDT",1742280484652,[[82343.1,0.248],[82343.0,0.017],[82342.9,0.002],[82342.2,0.008],[82342.0,0.002]],[[82343.2,24.32],[82343.3,0.008],[82343.4,0.006],[82343.7,0.002],[82343.8,1.01]]]
["binance-futures","BTCUSDT",1742280537102,[[82343.1,4.552],[82342.8,0.014],[82342.7,0.072],[82342.6,0.002],[82342.5,0.002]],[[82343.2,5.992],[82343.3,0.216],[82343.4,0.003],[82344.3,0.243],[82344.4,0.002]]]
["binance-futures","BTCUSDT",1742280562644,[[82327.7,4.076],[82327.5,0.026],[82326.5,0.243],[82326.1,0.002],[82324.5,0.005]],[[82327.8,5.631],[82327.9,0.002],[82328.5,0.002],[82328.6,0.031],[82331.4,0.02]]]
["binance-futures","BTCUSDT",1742280619476,[[82374.1,8.963],[82374.0,0.175],[82373.9,0.007],[82373.4,0.002],[82372.8,0.109]],[[82374.2,2.091],[82374.9,0.002],[82375.1,0.002],[82375.8,0.002],[82377.7,1.837]]]
["binance-futures","BTCUSDT",1742280677831,[[82321.9,5.449],[82321.8,0.078],[82321.3,0.243],[82321.2,0.002],[82320.8,0.049]],[[82322.0,1.687],[82322.7,0.002],[82324.6,0.003],[82324.7,0.02],[82325.2,0.002]]]
["binance-futures","BTCUSDT",1742280712861,[[82417.3,2.449],[82416.8,0.002]],[[82417.4,6.278],[82417.5,0.004],[82417.7,0.003],[82418.0,0.022],[82418.1,0.243]]]
["binance-futures","BTCUSDT",1742280750865,[[82450.0,7.816],[82449.9,0.002],[82449.8,0.136],[82449.6,0.022],[82449.5,0.269]],[[82450.1,1.338],[82450.4,0.002],[82450.5,0.002],[82451.6,0.002],[82452.8,0.133]]]
["binance-futures","BTCUSDT",1742280772838,[[82456.6,7.626],[82456.5,0.008],[82456.4,0.002],[82456.0,0.085],[82455.1,0.003]],[[82456.7,2.437],[82456.8,0.004],[82456.9,0.01],[82457.1,0.002],[82459.1,0.248]]]
["binance-futures","BTCUSDT",1742280803968,[[82461.5,4.889],[82461.2,0.01],[82460.5,0.245],[82460.2,0.055],[82459.1,0.245]],[[82461.6,7.874],[82461.7,0.002],[82461.8,0.018],[82462.1,0.002],[82463.1,0.002]]]
["binance-futures","BTCUSDT",1742280887150,[[82390.5,0.19],[82390.4,0.005],[82389.7,0.029],[82388.0,0.277],[82386.4,0.002]],[[82390.6,15.902],[82390.7,0.405],[82390.8,0.189],[82390.9,0.963],[82398.4,0.002]]]
["binance-futures","BTCUSDT",1742280913441,[[82353.8,0.282],[82352.2,0.002],[82351.1,0.004],[82351.0,0.017]],[[82353.9,8.519],[82354.1,0.002],[82354.7,0.002],[82354.8,0.412],[82354.9,0.062]]]
["binance-futures","BTCUSDT",1742280943421,[[82390.4,19.131],[82390.3,0.008],[82390.1,0.002],[82390.0,0.586],[82389.9,0.007]],[[82390.5,0.562],[82390.6,0.004],[82391.4,0.002],[82391.7,0.006],[82392.0,0.002]]]
["binance-futures","BTCUSDT",1742280986432,[[82426.0,7.619],[82425.9,0.057],[82425.5,0.161],[82425.2,0.049],[82421.3,0.002]],[[82426.1,1.075],[82426.2,0.727],[82426.5,0.415],[82426.6,0.104],[82426.7,0.004]]]
["binance-futures","BTCUSDT",1742281052329,[[82440.0,0.637],[82439.7,0.006],[82439.6,0.002],[82439.0,0.002],[82438.9,0.302]],[[82440.1,9.849],[82440.2,0.002],[82440.6,0.199],[82440.8,0.02],[82444.2,0.79]]]
["binance-futures","BTCUSDT",1742281086767,[[82441.6,5.872],[82441.0,0.002],[82440.8,0.049],[82440.6,0.019],[82440.3,0.28]],[[82441.7,2.05],[82442.0,0.014],[82442.1,0.002],[82442.2,0.727],[82442.3,0.245]]]
["binance-futures","BTCUSDT",1742281130627,[[82432.9,5.46],[82432.8,0.062],[82432.7,0.2],[82432.6,0.064],[82432.5,0.002]],[[82433.0,5.215],[82433.1,0.582],[82433.3,1.007],[82433.4,0.243],[82435.0,0.037]]]
["binance-futures","BTCUSDT",1742281159398,[[82400.0,7.449],[82399.9,0.125],[82399.8,0.055],[82399.7,0.006],[82399.6,0.064]],[[82400.1,3.622],[82400.2,0.002],[82400.5,0.002],[82401.8,2.106],[82401.9,0.002]]]
["binance-futures","BTCUSDT",1742281234422,[[82316.4,6.4],[82316.3,0.002],[82316.0,0.134],[82315.4,0.004],[82315.3,0.473]],[[82316.5,2.539],[82317.0,0.002],[82317.4,0.002],[82319.7,0.005],[82320.1,0.002]]]
["binance-futures","BTCUSDT",1742281248098,[[82354.9,24.914],[82354.8,7.129],[82354.7,0.121],[82354.6,19.682],[82354.4,0.27]],[[82355.0,0.232],[82356.5,0.002],[82357.1,0.002],[82357.2,0.363],[82357.5,0.002]]]
["binance-futures","BTCUSDT",1742281304334,[[82372.1,1.502],[82371.0,0.002],[82370.7,0.243],[82368.6,0.512],[82368.0,0.112]],[[82372.2,7.117],[82372.9,0.36],[82373.0,0.05],[82373.7,0.246],[82376.3,0.103]]]
["binance-futures","BTCUSDT",1742281328205,[[82383.6,2.82],[82383.5,0.002],[82383.4,0.507],[82383.3,0.002],[82383.0,0.051]],[[82383.7,7.158],[82384.0,0.085],[82384.2,0.002],[82384.5,0.539],[82386.7,0.006]]]
["binance-futures","BTCUSDT",1742281381661,[[82492.5,9.392],[82491.8,0.002],[82490.8,0.097],[82490.4,0.032],[82490.2,0.002]],[[82492.6,6.022],[82492.7,0.243],[82493.0,0.003],[82493.4,0.004],[82493.7,0.002]]]
["binance-futures","BTCUSDT",1742281438439,[[82500.0,7.832],[82499.9,0.01],[82498.8,0.245],[82498.6,0.021],[82498.5,0.052]],[[82500.1,0.931],[82500.8,0.002],[82501.1,0.002],[82502.5,0.2],[82502.6,0.066]]]
["binance-futures","BTCUSDT",1742281457502,[[82636.0,5.37],[82635.9,0.243],[82635.3,0.002],[82635.0,0.049],[82634.9,0.002]],[[82636.1,3.519],[82637.1,0.002],[82637.9,0.006],[82638.2,0.128],[82638.5,0.002]]]
["binance-futures","BTCUSDT",1742281507167,[[82773.4,1.702],[82773.3,0.242],[82772.8,0.048],[82771.8,0.242],[82771.4,0.002]],[[82773.5,4.099],[82773.6,0.003],[82773.7,0.002],[82776.8,0.002],[82779.1,0.707]]]
["binance-futures","BTCUSDT",1742281527585,[[82780.7,4.896],[82780.0,0.006],[82779.9,0.241],[82778.4,0.088],[82778.3,0.242]],[[82780.8,6.757],[82780.9,0.002],[82781.1,0.002],[82781.4,0.002],[82781.9,0.002]]]
["binance-futures","BTCUSDT",1742281556085,[[82846.1,8.441],[82846.0,0.247],[82845.6,0.002],[82845.5,0.371],[82845.4,1.087]],[[82846.2,4.207],[82846.4,0.045],[82846.7,0.103],[82846.8,0.65],[82852.0,0.048]]]
["binance-futures","BTCUSDT",1742281592390,[[82924.8,2.568],[82924.7,0.062],[82924.1,0.002],[82923.8,0.111],[82923.3,0.044]],[[82924.9,3.574],[82925.4,0.002],[82925.7,0.002],[82926.0,0.085],[82926.1,0.214]]]
["binance-futures","BTCUSDT",1742281654657,[[82755.5,27.779],[82755.0,4.409],[82754.7,0.736],[82754.6,4.241],[82754.5,0.12]],[[82755.6,0.528],[82757.5,0.002],[82757.6,0.002],[82758.2,0.028],[82758.4,0.009]]]
["binance-futures","BTCUSDT",1742281680256,[[82908.8,2.769],[82908.0,0.002],[82906.8,0.002],[82906.5,0.002],[82906.1,0.002]],[[82908.9,14.451],[82909.0,0.006],[82909.1,0.002],[82909.3,0.025],[82909.4,0.029]]]
["binance-futures","BTCUSDT",1742281716930,[[82963.2,6.067],[82963.1,0.257],[82962.9,0.147],[82962.4,0.004],[82962.1,0.002]],[[82963.3,1.806],[82963.8,0.049],[82964.1,0.002],[82964.4,0.002],[82969.8,0.032]]]
["binance-futures","BTCUSDT",1742281774238,[[83073.0,4.504],[83072.6,0.017],[83072.0,0.294],[83071.9,1.024],[83071.8,0.026]],[[83073.1,3.888],[83073.3,0.025],[83073.8,0.002],[83074.8,0.005],[83076.8,0.026]]]
["binance-futures","BTCUSDT",1742281802767,[[83051.9,16.574],[83051.6,0.257],[83051.5,0.12],[83051.4,0.12],[83050.8,0.002]],[[83052.0,2.575],[83053.4,0.002],[83055.0,0.006],[83055.1,0.004],[83055.6,0.012]]]
["binance-futures","BTCUSDT",1742281839104,[[83029.7,4.658],[83029.6,1.225],[83028.8,0.002],[83027.9,0.251],[83027.7,0.002]],[[83029.8,2.202],[83029.9,0.047],[83030.0,0.029],[83030.1,0.032],[83031.2,0.002]]]
["binance-futures","BTCUSDT",1742281862897,[[83087.6,14.559],[83087.5,0.241],[83087.2,0.048],[83087.1,0.004],[83087.0,0.636]],[[83087.7,0.123],[83087.8,0.002],[83088.0,0.009],[83088.6,0.002],[83089.0,0.006]]]
["binance-futures","BTCUSDT",1742281925504,[[83029.4,15.68],[83029.0,0.064],[83028.5,0.002],[83028.1,0.241],[83028.0,0.05]],[[83029.5,1.47],[83033.4,0.006],[83034.0,0.085],[83035.0,0.027],[83039.4,0.004]]]
["binance-futures","BTCUSDT",1742281952578,[[82994.3,0.496],[82994.0,0.226],[82993.9,0.002],[82992.0,0.002],[82991.4,0.002]],[[82994.4,8.714],[82994.5,0.002],[82994.6,0.002],[82994.8,0.048],[82994.9,0.002]]]
["binance-futures","BTCUSDT",1742281974868,[[82904.8,3.384],[82904.0,0.052],[82902.8,0.171],[82902.7,0.007],[82902.2,0.048]],[[82904.9,4.65],[82905.0,0.025],[82905.2,0.151],[82905.6,0.002],[82905.7,0.002]]]
["binance-futures","BTCUSDT",1742282012146,[[82924.0,4.151],[82923.8,0.002],[82922.4,0.002],[82921.4,0.068],[82921.3,0.424]],[[82924.1,3.435],[82924.2,0.19],[82924.6,0.002],[82925.0,0.002],[82925.5,0.048]]]
["binance-futures","BTCUSDT",1742282074920,[[82945.2,4.406],[82945.0,0.05],[82944.6,0.261],[82944.5,0.357],[82944.4,0.502]],[[82945.3,6.22],[82945.4,0.005],[82945.5,0.324],[82945.6,0.08],[82945.7,0.002]]]
["binance-futures","BTCUSDT",1742282101309,[[82887.5,6.02],[82887.4,0.005],[82887.0,0.002],[82886.6,0.242],[82886.0,0.136]],[[82887.6,0.332],[82887.7,0.002],[82888.0,0.002],[82888.3,0.002],[82889.1,0.002]]]
["binance-futures","BTCUSDT",1742282138808,[[82934.9,4.464],[82934.8,0.244],[82934.6,0.277],[82934.0,0.087],[82933.5,0.242]],[[82935.0,2.051],[82935.1,0.017],[82935.2,0.01],[82935.3,0.013],[82935.4,0.009]]]
["binance-futures","BTCUSDT",1742282166901,[[82929.7,3.735],[82929.6,0.476],[82929.4,0.238],[82929.3,0.302],[82928.2,0.017]],[[82929.8,3.796],[82929.9,0.127],[82930.0,0.036],[82930.3,0.002],[82930.8,0.002]]]
["binance-futures","BTCUSDT",1742282228506,[[82852.6,7.339],[82852.5,0.003],[82852.1,0.025],[82852.0,0.135],[82851.6,0.002]],[[82852.7,6.029],[82852.8,0.002],[82853.3,0.12],[82853.4,0.002],[82853.5,0.006]]]
["binance-futures","BTCUSDT",1742282267086,[[82779.9,5.018],[82779.8,0.003],[82776.9,0.106],[82775.9,0.002],[82775.7,0.015]],[[82780.0,9.625],[82780.1,0.005],[82780.3,0.002],[82780.6,0.244],[82780.8,0.242]]]
["binance-futures","BTCUSDT",1742282299704,[[82819.8,3.808],[82819.1,0.002],[82819.0,0.16],[82818.9,0.169],[82818.3,0.008]],[[82819.9,10.906],[82820.0,0.084],[82820.1,0.01],[82820.5,0.003],[82828.4,0.299]]]
["binance-futures","BTCUSDT",1742282320093,[[82759.1,0.694],[82758.0,0.2],[82757.8,0.004],[82756.6,0.004],[82756.0,0.042]],[[82759.2,18.555],[82759.3,3.475],[82759.4,0.032],[82759.5,1.971],[82759.7,0.002]]]
["binance-futures","BTCUSDT",1742282375105,[[82824.0,6.107],[82822.5,0.005],[82822.4,0.004],[82822.3,0.458],[82821.9,0.461]],[[82824.1,12.443],[82824.2,0.084],[82824.3,0.002],[82824.8,0.002],[82825.0,0.025]]]
["binance-futures","BTCUSDT",1742282398615,[[82828.3,6.394],[82828.2,0.064],[82828.1,0.021],[82827.4,0.002],[82827.2,0.02]],[[82828.4,6.325],[82828.9,0.002],[82829.3,0.199],[82829.5,0.072],[82829.6,0.004]]]
["binance-futures","BTCUSDT",1742282456979,[[82900.0,36.68],[82899.9,0.011],[82899.8,0.006],[82899.7,0.004],[82899.4,0.002]],[[82900.1,1.387],[82900.9,0.002],[82901.7,0.002],[82904.4,0.043],[82905.2,0.002]]]
["binance-futures","BTCUSDT",1742282511627,[[82990.1,3.22],[82990.0,0.085],[82989.9,0.002],[82989.8,0.002],[82988.9,0.003]],[[82990.2,3.303],[82990.4,0.048],[82990.5,0.12],[82990.6,0.005],[82991.2,0.048]]]
["binance-futures","BTCUSDT",1742282536032,[[83002.4,27.986],[83002.3,0.252],[83002.2,0.005],[83002.0,0.085],[83001.6,0.004]],[[83002.5,0.763],[83004.6,0.002],[83004.8,0.002],[83004.9,0.005],[83005.1,0.002]]]
["binance-futures","BTCUSDT",1742282561561,[[83047.4,4.682],[83047.3,0.241],[83047.1,0.002],[83046.7,0.002],[83046.0,0.048]],[[83047.5,4.106],[83047.6,0.153],[83047.7,0.002],[83047.8,0.002],[83049.9,0.004]]]
["binance-futures","BTCUSDT",1742282599331,[[83019.9,4.983],[83019.5,0.002],[83018.8,0.097],[83018.7,0.241],[83017.8,0.048]],[[83020.0,0.646],[83020.1,0.002],[83020.2,0.002],[83020.6,0.002],[83021.0,0.002]]]
["binance-futures","BTCUSDT",1742282668582,[[83035.2,0.207],[83035.1,0.002],[83034.3,0.002],[83034.2,0.313]],[[83035.3,6.455],[83035.4,0.011],[83035.5,0.015],[83035.9,0.002],[83036.1,0.097]]]
["binance-futures","BTCUSDT",1742282691318,[[83021.1,7.543],[83021.0,0.005],[83020.9,0.255],[83020.7,0.021],[83020.4,0.289]],[[83021.2,0.727],[83021.8,0.002],[83026.0,0.15],[83026.1,0.06],[83026.2,0.004]]]
["binance-futures","BTCUSDT",1742282732648,[[82995.1,3.192],[82994.8,0.06],[82994.3,0.162],[82994.2,0.243],[82994.1,0.015]],[[82995.2,5.24],[82995.4,0.022],[82995.5,0.002],[82996.6,0.002],[82997.5,0.32]]]
["binance-futures","BTCUSDT",1742282769440,[[83028.1,3.418],[83028.0,0.241],[83027.6,0.227],[83027.5,0.002],[83027.0,0.048]],[[83028.2,7.377],[83028.3,0.002],[83028.4,0.043],[83028.6,0.085],[83028.7,0.025]]]
["binance-futures","BTCUSDT",1742282829890,[[83083.9,15.724],[83083.8,0.008],[83083.7,0.003],[83083.3,0.123],[83083.0,0.296]],[[83084.0,4.27],[83085.6,0.002],[83087.2,0.002],[83087.5,0.002],[83087.9,0.241]]]
["binance-futures","BTCUSDT",1742282872810,[[83074.7,5.581],[83074.6,0.031],[83074.5,0.004],[83073.9,0.002],[83073.0,0.002]],[[83074.8,8.795],[83075.0,0.127],[83075.1,0.002],[83075.4,0.002],[83075.7,0.002]]]
["binance-futures","BTCUSDT",1742282901260,[[83167.1,2.768],[83167.0,0.243],[83166.7,1.065],[83166.5,0.002],[83165.7,0.002]],[[83167.2,5.599],[83167.5,0.006],[83167.6,0.015],[83168.4,0.002],[83170.0,0.06]]]
["binance-futures","BTCUSDT",1742282923379,[[83127.1,1.26],[83126.9,0.023],[83126.8,0.044],[83123.5,0.002],[83123.4,0.561]],[[83127.2,3.547],[83127.3,0.246],[83127.8,0.238],[83128.2,0.002],[83128.5,0.05]]]
["binance-futures","BTCUSDT",1742283005538,[[83088.0,5.124],[83087.9,0.002],[83086.8,0.03],[83086.7,0.215],[83086.6,0.271]],[[83088.1,5.419],[83088.2,1.085],[83088.4,0.154],[83088.5,0.124],[83088.6,0.002]]]
["binance-futures","BTCUSDT",1742283037779,[[83050.0,8.291],[83049.9,0.008],[83049.0,0.094],[83048.9,0.241],[83048.4,0.048]],[[83050.1,9.608],[83050.2,0.059],[83051.3,0.002],[83051.4,0.541],[83052.1,0.003]]]
["binance-futures","BTCUSDT",1742283058366,[[83042.9,0.847],[83042.8,0.026],[83041.9,0.034],[83041.5,0.004],[83041.4,0.288]],[[83043.0,11.408],[83043.1,0.033],[83043.3,0.002],[83044.1,0.243],[83044.2,0.003]]]
["binance-futures","BTCUSDT",1742283098947,[[83069.4,3.893],[83069.3,0.004],[83068.9,0.002],[83068.6,0.19],[83068.5,0.241]],[[83069.5,4.715],[83069.7,0.002],[83069.8,0.005],[83070.1,0.026],[83072.5,0.05]]]
["binance-futures","BTCUSDT",1742283137921,[[83066.4,4.571],[83066.2,0.01],[83065.8,0.024],[83064.9,0.018],[83064.8,0.002]],[[83066.5,9.435],[83066.6,0.104],[83067.2,0.05],[83068.0,0.05],[83068.3,0.002]]]
["binance-futures","BTCUSDT",1742283198094,[[83081.3,8.591],[83081.2,0.005],[83080.1,0.241],[83079.1,0.002],[83078.6,0.241]],[[83081.4,3.938],[83081.5,0.142],[83081.6,0.025],[83081.7,0.002],[83081.8,0.32]]]
["binance-futures","BTCUSDT",1742283254433,[[83046.4,7.835],[83046.3,0.245],[83046.0,0.048],[83045.8,0.002],[83045.7,0.002]],[[83046.5,0.313],[83046.6,0.002],[83046.7,0.005],[83048.0,0.025],[83054.7,0.033]]]
["binance-futures","BTCUSDT",1742283283070,[[83067.6,4.694],[83067.5,0.241],[83067.3,0.036],[83067.2,0.048],[83066.7,0.002]],[[83067.7,10.294],[83067.8,0.002],[83067.9,0.019],[83068.0,0.002],[83069.4,0.007]]]
["binance-futures","BTCUSDT",1742283342505,[[83013.0,0.1],[83011.4,0.002],[83009.7,0.234],[83009.5,0.002]],[[83013.1,23.904],[83013.6,0.05],[83013.8,0.267],[83013.9,0.424],[83014.0,0.06]]]
["binance-futures","BTCUSDT",1742283358019,[[83017.9,6.279],[83017.8,0.247],[83016.6,0.233],[83016.5,0.289],[83016.4,0.002]],[[83018.0,7.29],[83018.1,0.003],[83018.5,0.004],[83018.7,0.002],[83018.8,1.002]]]
["binance-futures","BTCUSDT",1742283434990,[[83080.2,5.172],[83080.0,0.006],[83079.9,0.002],[83079.8,0.002],[83079.6,0.004]],[[83080.3,4.653],[83080.4,0.081],[83080.5,0.003],[83080.7,0.012],[83084.8,0.024]]]
["binance-futures","BTCUSDT",1742283460240,[[83059.2,6.826],[83059.1,0.135],[83059.0,0.253],[83050.9,0.032],[83050.5,0.485]],[[83059.3,8.698],[83059.4,0.04],[83059.8,0.004],[83059.9,3.246],[83060.0,20.815]]]
["binance-futures","BTCUSDT",1742283503319,[[82993.0,0.772],[82992.6,0.015],[82992.3,0.002],[82992.2,0.002],[82988.9,0.079]],[[82993.1,6.557],[82993.2,0.003],[82994.0,0.048],[82994.1,0.002],[82994.4,0.108]]]
["binance-futures","BTCUSDT",1742283537305,[[82980.4,8.03],[82980.3,0.002],[82979.8,0.242],[82978.9,0.002],[82978.7,0.26]],[[82980.5,8.203],[82980.6,0.006],[82980.7,0.01],[82980.8,0.002],[82981.5,0.129]]]
["binance-futures","BTCUSDT",1742283600257,[[82986.8,1.253],[82983.4,0.002],[82982.8,0.117],[82982.7,0.117],[82982.5,0.14]],[[82986.9,5.188],[82987.2,0.002],[82987.5,0.004],[82988.0,0.05],[82988.3,0.002]]]
["binance-futures","BTCUSDT",1742283645241,[[82969.1,4.773],[82968.7,0.07],[82968.4,0.208],[82967.9,0.242],[82941.6,0.19]],[[82969.2,5.65],[82969.3,0.07],[82969.6,0.004],[82969.9,0.002],[82970.4,0.241]]]
["binance-futures","BTCUSDT",1742283687507,[[82973.6,3.637],[82973.3,0.002],[82972.7,0.073],[82971.9,0.002],[82971.1,0.002]],[[82973.7,10.6],[82973.8,0.071],[82974.0,0.002],[82974.3,0.002],[82975.1,0.003]]]
["binance-futures","BTCUSDT",1742283704582,[[82991.9,2.452],[82991.4,0.002],[82991.3,0.122],[82991.2,0.241],[82990.9,0.002]],[[82992.0,5.316],[82992.2,0.002],[82992.5,0.002],[82992.7,0.107],[82994.1,0.243]]]
["binance-futures","BTCUSDT",1742283748457,[[82997.3,17.005],[82997.2,0.054],[82997.0,0.104],[82996.9,0.002],[82996.4,0.004]],[[82997.4,0.076],[82997.6,0.005],[82999.9,0.036],[83000.0,0.004],[83000.1,0.002]]]
["binance-futures","BTCUSDT",1742283835150,[[83005.8,10.369],[83005.7,0.002],[83005.4,0.012],[83004.2,0.068],[82999.7,0.004]],[[83005.9,3.737],[83006.0,0.222],[83006.3,0.003],[83007.2,0.048],[83007.3,0.09]]]
["binance-futures","BTCUSDT",1742283856539,[[83024.0,7.222],[83023.9,0.004],[83023.6,0.002],[83023.0,0.002],[83022.9,0.045]],[[83024.1,2.0],[83024.3,0.002],[83025.5,0.241],[83026.7,0.002],[83026.8,0.545]]]
["binance-futures","BTCUSDT",1742283898215,[[83068.0,5.523],[83067.1,0.002],[83066.8,0.006],[83064.8,0.002],[83064.6,0.003]],[[83068.1,5.397],[83068.8,0.002],[83069.0,0.048],[83069.1,0.002],[83070.7,0.031]]]
["binance-futures","BTCUSDT",1742283937676,[[83068.8,14.124],[83068.7,0.083],[83068.6,0.004],[83068.1,0.002],[83068.0,0.199]],[[83068.9,6.01],[83070.1,0.006],[83070.8,0.144],[83070.9,0.095],[83072.2,0.05]]]
["binance-futures","BTCUSDT",1742283996005,[[83129.1,1.62],[83128.3,0.002],[83126.9,0.002],[83122.2,0.004],[83118.2,0.005]],[[83129.2,5.992],[83129.3,20.406],[83129.4,0.008],[83129.5,0.002],[83131.5,0.299]]]
["binance-futures","BTCUSDT",1742284010225,[[83145.5,5.578],[83144.8,0.002],[83144.2,0.002],[83144.0,0.006],[83135.3,0.008]],[[83145.6,7.972],[83145.7,0.002],[83146.2,0.004],[83146.6,0.005],[83147.0,0.048]]]
["binance-futures","BTCUSDT",1742284080080,[[83128.0,2.071],[83123.9,0.115],[83122.2,0.145],[83122.1,0.146],[83122.0,0.221]],[[83128.1,14.195],[83128.2,0.441],[83128.5,0.002],[83128.8,0.048],[83129.0,0.002]]]
["binance-futures","BTCUSDT",1742284091841,[[83127.3,0.497],[83123.3,0.002],[83122.9,0.09],[83122.7,0.089],[83122.1,0.093]],[[83127.4,25.333],[83127.5,0.008],[83127.6,0.002],[83127.8,0.036],[83127.9,0.116]]]
["binance-futures","BTCUSDT",1742284148262,[[83095.1,0.462],[83091.5,0.002],[83090.3,0.135],[83084.3,0.005],[83083.6,0.004]],[[83095.2,29.048],[83095.3,0.081],[83095.4,0.014],[83096.0,0.05],[83096.1,0.231]]]
["binance-futures","BTCUSDT",1742284179833,[[83033.3,6.172],[83033.2,0.048],[83033.1,0.019],[83032.9,0.015],[83032.6,0.01]],[[83033.4,2.217],[83034.2,0.002],[83035.0,0.026],[83035.1,0.002],[83035.5,0.081]]]
["binance-futures","BTCUSDT",1742284230881,[[83022.5,19.431],[83022.4,0.083],[83022.2,0.107],[83022.0,0.002],[83020.2,0.722]],[[83022.6,1.744],[83022.9,0.002],[83023.7,0.006],[83023.8,0.002],[83024.6,0.002]]]
["binance-futures","BTCUSDT",1742284294369,[[83050.5,6.505],[83050.4,0.002],[83050.2,0.002],[83050.0,0.002],[83049.6,0.023]],[[83050.6,1.819],[83051.5,0.05],[83051.7,0.006],[83051.8,0.05],[83052.1,0.005]]]
["binance-futures","BTCUSDT",1742284333488,[[83086.0,4.384],[83085.4,0.002],[83084.4,0.048],[83084.0,0.002],[83083.0,0.048]],[[83086.1,5.875],[83086.2,0.002],[83087.0,0.002],[83092.0,0.004],[83092.7,0.25]]]
["binance-futures","BTCUSDT",1742284404101,[[83080.2,4.626],[83080.0,0.004],[83079.6,0.002],[83067.7,0.123],[83067.3,0.002]],[[83080.3,9.439],[83080.4,0.006],[83080.6,0.188],[83080.7,0.722],[83080.8,0.007]]]
["binance-futures","BTCUSDT",1742284451048,[[83089.5,21.714],[83089.4,0.203],[83089.3,0.005],[83088.9,0.003],[83088.7,0.002]],[[83089.6,0.645],[83090.0,0.026],[83090.1,0.002],[83092.8,0.002],[83093.5,0.3]]]
["binance-futures","BTCUSDT",1742284495554,[[83099.9,15.628],[83099.8,0.005],[83099.7,0.002],[83098.9,0.002],[83098.6,0.208]],[[83100.0,12.3],[83100.1,0.277],[83100.2,0.014],[83100.4,0.002],[83101.1,0.003]]]
["binance-futures","BTCUSDT",1742284512300,[[83045.0,4.018],[83044.4,0.014],[83044.2,0.002],[83044.0,0.013],[83043.9,0.006]],[[83045.1,13.559],[83045.2,0.007],[83045.5,0.12],[83045.6,0.003],[83045.7,0.002]]]
["binance-futures","BTCUSDT",1742284555381,[[83037.4,18.502],[83037.3,0.444],[83036.8,0.002],[83036.3,0.006],[83036.2,0.002]],[[83037.5,0.245],[83038.3,0.002],[83038.7,0.587],[83040.0,0.06],[83040.1,0.002]]]
["binance-futures","BTCUSDT",1742284605670,[[83035.2,5.889],[83035.1,0.004],[83034.1,0.006],[83033.2,0.048],[83030.9,0.002]],[[83035.3,8.013],[83035.4,0.002],[83035.7,0.002],[83035.9,0.002],[83036.6,0.002]]]
["binance-futures","BTCUSDT",1742284660314,[[83149.9,10.75],[83149.8,1.538],[83149.7,0.002],[83149.2,0.008],[83149.1,0.003]],[[83150.0,0.319],[83150.4,0.002],[83151.5,0.118],[83151.9,0.12],[83152.0,0.115]]]
["binance-futures","BTCUSDT",1742284700914,[[83118.0,19.948],[83117.9,0.639],[83117.8,0.216],[83117.6,0.002],[83115.3,0.005]],[[83118.1,2.819],[83119.4,0.002],[83120.0,0.006],[83121.0,0.004],[83121.7,0.123]]]
["binance-futures","BTCUSDT",1742284764168,[[83122.1,2.758],[83121.7,0.002],[83121.5,0.003],[83119.8,0.002],[83119.7,0.723]],[[83122.2,8.31],[83122.3,0.022],[83122.4,0.701],[83122.8,0.048],[83123.5,0.002]]]
["binance-futures","BTCUSDT",1742284812770,[[83123.5,22.02],[83123.4,0.085],[83123.3,0.004],[83123.2,0.002],[83123.1,0.312]],[[83123.6,3.003],[83123.7,0.461],[83124.7,0.016],[83126.7,0.157],[83127.0,0.156]]]
["binance-futures","BTCUSDT",1742284857917,[[83165.2,7.977],[83165.1,0.003],[83164.9,0.002],[83164.6,0.002],[83164.0,0.141]],[[83165.3,13.407],[83165.4,0.006],[83165.6,0.016],[83165.7,0.002],[83165.9,0.016]]]
["binance-futures","BTCUSDT",1742284869721,[[83164.7,12.942],[83164.6,0.012],[83164.0,0.048],[83163.7,0.002]],[[83164.8,9.572],[83165.1,0.02],[83165.2,1.675],[83165.4,0.017],[83165.5,0.002]]]
["binance-futures","BTCUSDT",1742284911201,[[83157.2,1.705],[83157.1,0.004],[83157.0,0.26],[83156.8,0.03],[83156.3,0.002]],[[83157.3,12.168],[83157.4,0.008],[83157.9,0.002],[83158.1,0.002],[83158.2,0.027]]]
["binance-futures","BTCUSDT",1742284949537,[[83155.7,7.157],[83155.6,0.011],[83155.5,0.002],[83154.9,0.004],[83154.8,0.331]],[[83155.8,6.173],[83155.9,0.002],[83156.2,0.002],[83157.1,0.021],[83157.2,0.084]]]
["binance-futures","BTCUSDT",1742285008214,[[83166.9,2.558],[83165.7,0.002],[83165.6,0.008],[83165.1,0.002],[83164.8,0.316]],[[83167.0,22.488],[83167.1,0.006],[83167.2,0.048],[83167.6,0.048],[83167.8,0.002]]]
["binance-futures","BTCUSDT",1742285050908,[[83195.1,6.19],[83195.0,0.031],[83194.1,0.004],[83191.0,0.05],[83184.6,0.003]],[[83195.2,4.397],[83195.8,0.103],[83196.1,0.002],[83197.5,0.178],[83199.2,0.048]]]
["binance-futures","BTCUSDT",1742285090854,[[83255.5,9.483],[83255.3,0.146],[83255.2,0.032],[83255.0,0.002],[83254.9,0.722]],[[83255.6,3.519],[83256.0,0.004],[83256.1,0.635],[83256.2,0.119],[83256.5,0.05]]]
["binance-futures","BTCUSDT",1742285144226,[[83218.8,6.058],[83218.7,1.572],[83218.4,0.048],[83218.3,0.002],[83218.0,0.036]],[[83218.9,4.33],[83219.5,0.002],[83219.9,0.004],[83220.0,0.347],[83220.2,0.002]]]
["binance-futures","BTCUSDT",1742285190531,[[83216.2,7.625],[83216.1,0.004],[83215.5,0.002],[83215.4,0.345],[83215.3,0.208]],[[83216.3,6.222],[83216.4,0.003],[83216.9,0.002],[83217.4,0.01],[83217.5,0.002]]]
["binance-futures","BTCUSDT",1742285241007,[[83180.8,5.989],[83180.5,0.06],[83180.0,0.004],[83179.6,0.011]],[[83180.9,7.517],[83181.0,0.006],[83181.1,0.035],[83182.4,0.002],[83183.3,0.002]]]
["binance-futures","BTCUSDT",1742285249290,[[83170.0,8.64],[83169.9,0.062],[83169.4,0.003],[83167.9,0.084],[83167.2,0.048]],[[83170.1,5.717],[83170.2,0.153],[83170.3,0.002],[83170.5,0.002],[83173.8,0.603]]]
["binance-futures","BTCUSDT",1742285307602,[[83157.2,7.535],[83157.1,0.004],[83156.4,0.007],[83156.2,0.231],[83152.6,0.007]],[[83157.3,7.172],[83157.4,0.004],[83157.5,0.076],[83157.6,0.045],[83157.7,0.084]]]
["binance-futures","BTCUSDT",1742285348542,[[83162.6,6.334],[83162.5,0.002],[83162.1,0.086],[83162.0,0.446],[83161.7,0.002]],[[83162.7,8.94],[83162.8,0.156],[83163.2,0.048],[83163.4,0.002],[83163.5,0.33]]]
["binance-futures","BTCUSDT",1742285397958,[[83130.9,0.037],[83130.4,0.016],[83130.1,0.009],[83130.0,0.019],[83129.8,0.296]],[[83131.0,15.364],[83131.1,0.009],[83131.2,0.003],[83131.8,0.049],[83133.2,0.006]]]
["binance-futures","BTCUSDT",1742285453743,[[83100.0,43.612],[83099.9,0.012],[83099.8,0.012],[83099.7,0.011],[83099.6,0.002]],[[83100.1,9.005],[83100.2,0.213],[83100.3,0.012],[83100.5,0.005],[83101.2,0.012]]]
["binance-futures","BTCUSDT",1742285495192,[[83102.1,1.8],[83102.0,0.085],[83101.9,0.022],[83101.7,0.002],[83101.6,0.722]],[[83102.2,13.753],[83102.5,0.002],[83102.8,0.002],[83102.9,0.002],[83103.0,0.002]]]
["binance-futures","BTCUSDT",1742285555503,[[83080.1,9.932],[83080.0,0.1],[83079.9,0.002],[83079.3,0.006],[83079.2,0.034]],[[83080.2,6.98],[83080.3,0.01],[83080.8,0.002],[83081.6,0.002],[83085.3,0.052]]]
["binance-futures","BTCUSDT",1742285598372,[[83050.0,10.406],[83049.9,0.245],[83049.8,0.002],[83049.6,0.002],[83049.2,0.039]],[[83050.1,3.023],[83050.2,0.002],[83050.4,0.002],[83051.2,0.006],[83053.1,0.138]]]
["binance-futures","BTCUSDT",1742285646066,[[83066.0,7.943],[83065.9,0.002],[83065.4,0.002],[83065.2,0.048],[83065.1,0.173]],[[83066.1,5.126],[83066.2,0.002],[83067.0,0.002],[83067.8,0.008],[83068.8,0.05]]]
["binance-futures","BTCUSDT",1742285659106,[[83072.0,10.336],[83071.9,0.081],[83071.7,0.201],[83071.6,0.355],[83071.1,0.355]],[[83072.1,7.315],[83072.2,0.005],[83073.8,0.022],[83074.4,0.017],[83074.5,0.002]]]
["binance-futures","BTCUSDT",1742285705998,[[83051.4,4.548],[83051.3,0.002],[83051.0,0.002],[83050.8,0.002],[83050.6,0.136]],[[83051.5,7.335],[83051.6,0.003],[83052.0,0.002],[83053.5,0.018],[83054.2,0.002]]]
["binance-futures","BTCUSDT",1742285756666,[[83095.9,13.025],[83095.8,0.009],[83095.5,0.002],[83095.4,0.358],[83095.3,0.085]],[[83096.0,0.844],[83096.1,0.047],[83096.2,0.012],[83097.0,0.002],[83097.8,0.005]]]
["binance-futures","BTCUSDT",1742285807951,[[83020.1,3.837],[83020.0,0.301],[83019.2,0.008],[83018.6,0.241],[83017.8,0.051]],[[83020.2,16.06],[83020.3,0.002],[83020.4,0.002],[83020.5,0.002],[83020.7,0.104]]]
["binance-futures","BTCUSDT",1742285849641,[[83016.4,0.522],[83016.3,0.241],[83014.9,0.251],[83014.6,0.015]],[[83016.5,6.294],[83016.6,0.004],[83016.8,0.048],[83017.5,0.004],[83017.7,0.094]]]
["binance-futures","BTCUSDT",1742285897534,[[83005.9,3.833],[83005.8,6.917],[83005.7,1.03],[83005.6,0.044],[83005.5,0.037]],[[83006.0,6.249],[83006.1,0.002],[83006.2,0.002],[83006.6,0.002],[83007.1,0.006]]]
["binance-futures","BTCUSDT",1742285956315,[[83039.9,2.078],[83039.8,0.03],[83039.7,0.015],[83039.6,0.017],[83039.5,0.2]],[[83040.0,14.203],[83040.1,0.069],[83040.9,0.002],[83041.0,0.048],[83041.3,0.084]]]
["binance-futures","BTCUSDT",1742286001143,[[83054.9,14.834],[83054.8,0.445],[83054.7,0.002],[83054.6,0.202],[83054.4,0.175]],[[83055.0,3.777],[83055.7,0.149],[83055.9,0.002],[83056.6,0.116],[83056.7,0.019]]]
["binance-futures","BTCUSDT",1742286055260,[[83015.8,6.692],[83015.7,0.002],[83015.6,0.228],[83015.5,0.572],[83014.5,0.025]],[[83015.9,6.884],[83016.0,0.004],[83016.2,0.002],[83016.4,0.002],[83016.5,0.722]]]
["binance-futures","BTCUSDT",1742286062513,[[83032.7,7.309],[83032.6,0.204],[83032.5,0.099],[83032.4,0.2],[83032.2,0.022]],[[83032.8,6.075],[83032.9,0.005],[83033.0,0.044],[83033.2,0.048],[83033.3,0.724]]]
["binance-futures","BTCUSDT",1742286109080,[[83068.5,20.993],[83068.4,0.204],[83068.3,0.586],[83068.2,0.2],[83068.1,0.022]],[[83068.6,0.098],[83069.2,0.002],[83069.6,0.099],[83070.0,0.009],[83071.2,0.004]]]
["binance-futures","BTCUSDT",1742286163337,[[83099.9,6.038],[83099.6,0.002],[83099.5,0.126],[83099.4,0.35],[83089.9,0.002]],[[83100.0,4.917],[83100.1,0.045],[83100.2,0.01],[83100.3,0.002],[83100.4,0.298]]]
["binance-futures","BTCUSDT",1742286215586,[[83076.1,15.026],[83076.0,0.513],[83075.9,0.214],[83075.8,0.045],[83075.7,0.232]],[[83076.2,2.447],[83076.5,0.063],[83076.7,0.002],[83076.9,0.226],[83077.0,0.002]]]
["binance-futures","BTCUSDT",1742286275039,[[83135.8,3.89],[83135.7,0.147],[83135.6,0.015],[83135.5,0.02],[83135.4,0.002]],[[83135.9,3.71],[83136.0,1.489],[83136.1,0.002],[83136.2,0.105],[83136.8,0.062]]]
["binance-futures","BTCUSDT",1742286315063,[[83193.9,2.371],[83193.7,0.002],[83191.6,0.025],[83191.5,0.048],[83191.2,0.05]],[[83194.0,3.887],[83194.1,0.054],[83194.2,0.052],[83194.6,0.008],[83194.8,0.002]]]
["binance-futures","BTCUSDT",1742286360019,[[83150.0,3.98],[83149.9,0.002],[83149.8,0.141],[83149.7,0.2],[83149.6,0.202]],[[83150.1,4.132],[83150.3,0.002],[83150.4,0.008],[83150.5,0.038],[83151.1,0.002]]]
["binance-futures","BTCUSDT",1742286374378,[[83135.9,23.586],[83135.8,0.006],[83135.7,0.202],[83135.5,0.002],[83135.1,0.354]],[[83136.0,1.872],[83136.1,0.002],[83136.8,0.034],[83137.0,0.002],[83140.3,0.004]]]
["binance-futures","BTCUSDT",1742286426021,[[83135.9,20.703],[83135.8,0.441],[83135.6,0.248],[83135.4,0.002],[83135.3,0.2]],[[83136.0,0.48],[83136.6,0.005],[83137.5,0.004],[83137.6,0.002],[83139.3,0.033]]]
["binance-futures","BTCUSDT",1742286478887,[[83214.5,5.017],[83214.2,0.002],[83213.7,0.002],[83213.6,0.03],[83213.2,0.041]],[[83214.6,7.944],[83214.7,0.004],[83215.4,0.001],[83215.7,0.002],[83216.0,0.048]]]
["binance-futures","BTCUSDT",1742286521616,[[83220.0,7.324],[83219.9,0.062],[83218.8,0.06],[83218.7,0.054],[83218.6,0.022]],[[83220.1,5.916],[83220.3,0.011],[83220.7,0.038],[83220.8,0.048],[83223.1,0.053]]]
["binance-futures","BTCUSDT",1742286571453,[[83207.1,2.273],[83207.0,0.024],[83206.2,0.015],[83205.5,0.048],[83205.3,0.002]],[[83207.2,11.837],[83207.3,0.005],[83207.7,0.002],[83207.8,0.151],[83208.4,0.065]]]
["binance-futures","BTCUSDT",1742286621075,[[83229.9,5.904],[83229.5,0.002],[83226.7,0.002],[83225.3,0.025],[83225.2,0.05]],[[83230.0,6.557],[83230.1,0.004],[83230.2,0.002],[83230.3,0.043],[83231.0,0.043]]]
["binance-futures","BTCUSDT",1742286663083,[[83228.2,6.295],[83228.1,0.002],[83228.0,0.036],[83227.5,0.002],[83227.1,0.006]],[[83228.3,7.393],[83228.4,0.088],[83228.6,0.003],[83228.7,0.101],[83228.8,0.245]]]
["binance-futures","BTCUSDT",1742286718070,[[83213.3,5.645],[83212.1,0.006],[83212.0,0.002],[83210.1,3.571]],[[83213.4,10.253],[83213.5,0.108],[83213.6,0.002],[83214.2,0.003],[83214.4,0.05]]]
["binance-futures","BTCUSDT",1742286761337,[[83254.0,11.541],[83253.9,2.129],[83253.6,0.002],[83253.3,0.002],[83253.2,1.761]],[[83254.1,2.844],[83254.2,0.015],[83254.4,0.004],[83255.8,0.048],[83257.5,0.022]]]
["binance-futures","BTCUSDT",1742286803424,[[83210.0,5.143],[83209.9,0.002],[83208.4,0.015],[83203.9,0.006],[83203.8,0.002]],[[83210.1,27.255],[83210.2,0.008],[83210.3,0.025],[83210.4,0.288],[83210.5,0.056]]]
["binance-futures","BTCUSDT",1742286809988,[[83195.1,7.181],[83195.0,0.147],[83194.8,0.02],[83194.5,0.202]],[[83195.2,3.759],[83196.5,0.006],[83196.6,0.002],[83196.8,0.06],[83197.4,0.002]]]
["binance-futures","BTCUSDT",1742286858372,[[83332.0,0.121],[83331.9,0.002],[83331.2,0.03],[83331.1,0.002],[83331.0,0.002]],[[83332.1,4.964],[83332.4,0.245],[83332.5,0.449],[83332.6,0.321],[83333.6,0.048]]]
["binance-futures","BTCUSDT",1742286897636,[[83336.5,5.259],[83336.4,0.163],[83336.2,0.023],[83336.1,0.002]],[[83336.6,4.187],[83336.7,0.261],[83336.8,0.002],[83336.9,0.01],[83337.1,0.002]]]
["binance-futures","BTCUSDT",1742286947643,[[83366.7,13.811],[83366.6,0.02],[83366.5,0.048],[83366.4,0.033],[83366.1,0.002]],[[83366.8,0.978],[83366.9,0.025],[83367.1,0.047],[83367.3,0.002],[83367.6,0.002]]]
["binance-futures","BTCUSDT",1742286992131,[[83393.1,2.23],[83392.7,0.002],[83391.6,0.002],[83391.0,0.007],[83389.9,0.098]],[[83393.2,7.32],[83393.3,0.002],[83393.5,0.122],[83393.6,0.142],[83400.8,0.1]]]
["binance-futures","BTCUSDT",1742287030136,[[83394.9,2.804],[83394.5,0.002],[83394.4,0.002],[83393.2,0.004],[83393.1,0.005]],[[83395.0,9.106],[83395.1,0.193],[83395.2,0.012],[83395.5,0.003],[83396.4,0.24]]]
["binance-futures","BTCUSDT",1742287085261,[[83320.0,4.467],[83319.9,0.002],[83319.8,0.241],[83319.4,0.002],[83319.3,0.015]],[[83320.1,4.734],[83320.2,0.002],[83320.3,0.013],[83320.4,0.002],[83322.1,0.011]]]
["binance-futures","BTCUSDT",1742287126339,[[83290.0,4.245],[83289.9,0.241],[83288.6,0.086],[83287.8,0.002],[83287.0,0.002]],[[83290.1,14.667],[83290.2,0.006],[83290.3,0.002],[83290.5,0.004],[83291.5,0.008]]]
["binance-futures","BTCUSDT",1742287140562,[[83297.0,6.067],[83296.9,0.006],[83296.6,0.008],[83296.2,0.114],[83296.1,0.253]],[[83297.1,1.603],[83297.7,0.002],[83298.2,0.002],[83298.5,0.006],[83305.8,0.002]]]
["binance-futures","BTCUSDT",1742287186860,[[83284.8,7.748],[83284.7,0.259],[83284.6,0.265],[83284.5,0.488],[83284.3,0.002]],[[83284.9,3.383],[83285.7,0.002],[83286.3,0.006],[83286.6,0.005],[83287.3,0.002]]]
["binance-futures","BTCUSDT",1742287226722,[[83266.2,5.553],[83266.1,0.017],[83266.0,1.528],[83265.9,1.509],[83265.8,0.007]],[[83266.3,8.707],[83266.4,0.101],[83266.5,0.017],[83266.7,0.05],[83266.9,0.002]]]
["binance-futures","BTCUSDT",1742287287992,[[83205.0,13.939],[83204.9,0.004],[83204.5,0.002],[83204.1,0.432]],[[83205.1,1.627],[83206.3,0.006],[83207.5,0.002],[83208.2,0.002],[83208.4,0.049]]]
["binance-futures","BTCUSDT",1742287339940,[[83227.2,4.429],[83226.8,0.241],[83226.2,0.002],[83226.0,0.006],[83225.8,0.002]],[[83227.3,10.507],[83227.4,0.133],[83227.5,0.011],[83227.7,0.004],[83228.8,0.002]]]
["binance-futures","BTCUSDT",1742287392083,[[83218.9,2.677],[83218.8,3.595],[83218.7,0.002],[83218.5,0.003],[83218.0,0.241]],[[83219.0,10.168],[83219.1,0.002],[83219.2,0.198],[83219.3,0.002],[83219.4,0.002]]]
["binance-futures","BTCUSDT",1742287440503,[[83210.0,5.301],[83209.9,0.003],[83209.1,0.274],[83209.0,0.123],[83208.8,0.048]],[[83210.1,16.38],[83210.2,0.008],[83210.3,0.012],[83211.0,0.024],[83211.1,0.002]]]
["binance-futures","BTCUSDT",1742287453282,[[83222.2,6.844],[83222.0,0.003],[83221.6,0.068],[83220.9,0.174],[83220.3,0.002]],[[83222.3,2.6],[83222.4,0.002],[83222.5,0.012],[83222.7,0.002],[83223.2,0.002]]]
["binance-futures","BTCUSDT",1742287504268,[[83244.3,3.708],[83244.2,0.012],[83243.7,0.004],[83243.6,0.241],[83243.2,0.03]],[[83244.4,17.789],[83244.5,0.004],[83244.6,0.015],[83245.2,0.182],[83246.0,0.246]]]
["binance-futures","BTCUSDT",1742287559095,[[83230.7,7.1],[83230.6,0.005],[83230.4,0.286],[83230.3,0.631],[83227.6,0.006]],[[83230.8,9.532],[83230.9,0.002],[83231.0,0.012],[83231.1,0.002],[83231.5,0.002]]]
["binance-futures","BTCUSDT",1742287594741,[[83256.6,6.41],[83256.3,0.241],[83255.8,0.067],[83255.6,0.006],[83255.1,0.49]],[[83256.7,2.91],[83256.9,0.002],[83258.2,0.002],[83259.0,0.002],[83259.2,0.003]]]
["binance-futures","BTCUSDT",1742287657048,[[83272.0,0.907],[83271.1,0.002],[83270.9,0.006],[83270.0,0.002],[83269.4,0.35]],[[83272.1,13.828],[83272.2,0.004],[83272.4,0.05],[83272.7,0.002],[83273.2,0.035]]]
["binance-futures","BTCUSDT",1742287718930,[[83267.0,15.684],[83266.6,0.002],[83266.4,0.048],[83266.1,0.002],[83266.0,0.054]],[[83267.1,0.095],[83267.4,0.002],[83267.5,0.017],[83270.0,0.033],[83270.7,0.002]]]
["binance-futures","BTCUSDT",1742287767193,[[83291.1,7.007],[83291.0,0.005],[83290.3,0.002],[83290.1,0.168],[83290.0,0.005]],[[83291.2,4.732],[83291.3,0.028],[83291.4,0.042],[83291.8,0.005],[83293.0,0.048]]]
["binance-futures","BTCUSDT",1742287812066,[[83289.9,0.237],[83289.5,0.002],[83289.1,0.014],[83287.1,0.276],[83286.9,0.283]],[[83290.0,11.22],[83290.1,0.019],[83290.2,0.049],[83291.1,0.006],[83291.2,0.051]]]
["binance-futures","BTCUSDT",1742287872019,[[83244.8,3.32],[83244.7,0.032],[83244.6,0.004],[83244.5,0.314],[83244.3,0.014]],[[83244.9,3.619],[83245.0,0.6],[83245.2,0.002],[83245.7,0.002],[83246.0,0.006]]]
["binance-futures","BTCUSDT",1742287921504,[[83229.9,3.724],[83229.8,0.002],[83229.5,0.002],[83229.3,0.048],[83228.7,0.014]],[[83230.0,4.179],[83230.1,0.002],[83230.2,0.002],[83230.6,0.166],[83230.8,0.002]]]
["binance-futures","BTCUSDT",1742287971425,[[83221.6,3.489],[83221.5,0.241],[83220.2,0.124],[83220.1,0.241],[83220.0,0.046]],[[83221.7,7.289],[83221.8,0.462],[83221.9,0.012],[83222.4,0.002],[83223.6,0.137]]]
["binance-futures","BTCUSDT",1742287982209,[[83224.8,11.75],[83224.7,0.249],[83224.5,1.325],[83224.4,0.004],[83224.2,0.002]],[[83224.9,0.311],[83225.0,0.605],[83225.1,0.002],[83225.2,0.002],[83225.6,0.005]]]
["binance-futures","BTCUSDT",1742288033591,[[83249.9,1.201],[83249.5,0.002],[83249.0,0.048],[83248.7,0.002],[83246.6,0.008]],[[83250.0,31.015],[83250.1,0.105],[83250.2,0.105],[83250.3,0.002],[83250.4,0.09]]]
["binance-futures","BTCUSDT",1742288078010,[[83229.9,6.935],[83229.8,0.2],[83229.7,0.007],[83229.6,0.219],[83229.5,0.243]],[[83230.0,0.279],[83230.1,0.002],[83230.6,0.002],[83230.8,0.003],[83231.6,0.002]]]
["binance-futures","BTCUSDT",1742288141454,[[83204.2,5.497],[83203.9,0.006],[83203.3,0.245],[83202.6,0.768],[83200.1,0.44]],[[83204.3,10.78],[83204.4,0.223],[83204.5,0.224],[83204.6,0.002],[83205.2,0.004]]]
["binance-futures","BTCUSDT",1742288188340,[[83200.0,7.718],[83199.9,0.006],[83199.7,0.545],[83199.6,0.02],[83198.0,0.367]],[[83200.1,5.357],[83200.8,0.175],[83201.0,0.05],[83201.4,0.048],[83201.6,0.007]]]
["binance-futures","BTCUSDT",1742288232782,[[83199.5,26.656],[83199.4,1.191],[83199.3,0.457],[83199.2,0.217],[83199.0,0.202]],[[83199.6,0.146],[83200.5,0.006],[83200.7,0.002],[83200.8,0.002],[83203.8,0.119]]]
["binance-futures","BTCUSDT",1742288295821,[[83196.4,0.023],[83195.2,0.228],[83193.8,0.016],[83193.3,0.002],[83192.8,0.563]],[[83196.5,14.439],[83196.6,0.199],[83196.7,0.736],[83196.9,0.002],[83205.0,0.002]]]
["binance-futures","BTCUSDT",1742288337366,[[83211.5,6.137],[83211.4,0.202],[83211.3,0.721],[83211.2,0.202],[83211.1,1.404]],[[83211.6,0.138],[83211.9,0.002],[83212.0,0.05],[83212.2,0.005],[83214.7,0.075]]]
["binance-futures","BTCUSDT",1742288352207,[[83243.9,0.591],[83243.8,0.058],[83243.7,0.002],[83242.5,0.002],[83242.4,0.01]],[[83244.0,4.817],[83244.1,0.3],[83244.2,0.01],[83244.4,0.053],[83244.6,0.004]]]
["binance-futures","BTCUSDT",1742288412075,[[83261.7,21.871],[83261.6,0.093],[83261.5,0.092],[83261.4,0.4],[83261.3,1.189]],[[83261.8,0.045],[83262.0,0.114],[83263.5,0.002],[83264.2,0.028],[83264.4,0.002]]]
["binance-futures","BTCUSDT",1742288450581,[[83226.4,0.664],[83225.7,0.004],[83225.0,0.002],[83224.9,0.017],[83224.6,0.002]],[[83226.5,22.464],[83226.6,0.36],[83226.7,0.282],[83226.8,0.029],[83226.9,0.002]]]
["binance-futures","BTCUSDT",1742288515955,[[83201.7,24.935],[83201.6,0.048],[83201.4,0.2],[83201.3,0.205],[83201.2,0.2]],[[83201.8,0.118],[83201.9,0.002],[83203.3,0.002],[83203.5,0.02],[83204.1,0.002]]]
["binance-futures","BTCUSDT",1742288575467,[[83193.2,1.517],[83191.1,0.015],[83190.0,0.033],[83189.8,0.015],[83186.3,0.022]],[[83193.3,18.381],[83193.4,0.002],[83193.6,0.002],[83194.0,0.071],[83194.1,0.002]]]
["binance-futures","BTCUSDT",1742288610343,[[83225.0,5.903],[83224.9,0.037],[83224.5,0.002],[83224.2,0.002],[83223.7,0.528]],[[83225.1,3.592],[83225.2,0.056],[83226.5,0.1],[83226.6,0.002],[83226.7,0.006]]]
["binance-futures","BTCUSDT",1742288673211,[[83254.5,2.782],[83253.6,0.002],[83253.5,0.006],[83249.5,0.002],[83249.4,0.002]],[[83254.6,8.274],[83254.7,0.002],[83255.2,0.002],[83255.7,0.015],[83256.3,0.002]]]
["binance-futures","BTCUSDT",1742288689514,[[83242.6,2.27],[83241.6,0.008],[83238.8,0.048],[83238.3,0.006],[83238.2,0.345]],[[83242.7,27.475],[83242.8,0.004],[83242.9,0.004],[83243.0,0.002],[83243.1,0.389]]]
["binance-futures","BTCUSDT",1742288736847,[[83223.5,0.021],[83223.3,0.017],[83223.0,0.015],[83222.8,0.047],[83221.4,0.352]],[[83223.6,12.346],[83223.7,0.095],[83224.1,0.002],[83224.4,0.002],[83224.5,0.04]]]
["binance-futures","BTCUSDT",1742288784561,[[83214.4,10.796],[83214.3,0.95],[83214.2,0.204],[83214.0,0.271],[83213.8,0.002]],[[83214.5,0.195],[83214.6,0.01],[83215.1,0.002],[83215.6,0.005],[83217.4,0.004]]]
["binance-futures","BTCUSDT",1742288853738,[[83263.9,0.32],[83263.6,0.004],[83262.0,0.002],[83260.0,0.006],[83259.7,0.012]],[[83264.0,7.322],[83264.6,0.241],[83264.9,0.002],[83265.0,0.05],[83265.6,0.048]]]
["binance-futures","BTCUSDT",1742288892988,[[83299.9,17.208],[83299.8,0.613],[83299.4,0.002],[83296.6,0.05],[83293.9,0.432]],[[83300.0,6.299],[83300.2,0.002],[83301.1,0.045],[83301.2,0.03],[83301.3,0.002]]]
["binance-futures","BTCUSDT",1742288938711,[[83313.4,6.166],[83313.3,0.311],[83313.2,0.329],[83312.8,0.002],[83312.4,0.008]],[[83313.5,2.244],[83313.6,0.225],[83314.0,0.266],[83314.3,0.029],[83314.5,0.099]]]
["binance-futures","BTCUSDT",1742289002783,[[83264.2,12.17],[83264.1,0.257],[83264.0,0.071],[83263.9,0.185],[83262.6,0.261]],[[83264.3,0.924],[83264.7,0.002],[83264.8,1.27],[83264.9,0.002],[83265.2,0.002]]]
["binance-futures","BTCUSDT",1742289049927,[[83287.3,15.606],[83287.2,0.048],[83287.1,0.002],[83287.0,0.002],[83286.0,0.071]],[[83287.4,11.388],[83287.5,0.378],[83288.2,0.018],[83288.5,0.008],[83289.1,0.002]]]
["binance-futures","BTCUSDT",1742289096541,[[83284.9,4.587],[83284.8,1.982],[83284.7,0.002],[83284.6,0.05],[83284.5,0.002]],[[83285.0,7.449],[83285.1,0.168],[83285.2,0.013],[83285.5,0.144],[83285.6,0.034]]]
["binance-futures","BTCUSDT",1742289118284,[[83284.9,7.726],[83284.8,2.197],[83284.7,0.497],[83284.6,0.002],[83284.5,0.002]],[[83285.0,14.935],[83285.1,0.178],[83285.2,0.031],[83285.6,0.034],[83286.0,0.06]]]
["binance-futures","BTCUSDT",1742289205229,[[83255.9,0.092],[83255.8,0.004],[83253.7,0.002],[83252.1,0.006],[83252.0,0.22]],[[83256.0,19.939],[83256.1,0.783],[83256.2,0.16],[83256.6,0.002],[83257.1,0.06]]]
["binance-futures","BTCUSDT",1742289251498,[[83212.4,8.138],[83212.3,3.595],[83212.2,0.64],[83212.1,0.003],[83212.0,0.048]],[[83212.5,2.114],[83212.7,0.002],[83212.8,0.134],[83212.9,0.006],[83213.0,0.002]]]
["binance-futures","BTCUSDT",1742289275706,[[83213.1,4.108],[83212.4,0.254],[83210.8,0.002],[83209.0,0.05],[83208.7,0.241]],[[83213.2,27.769],[83213.3,1.248],[83213.4,0.01],[83213.5,0.005],[83213.6,0.002]]]
["binance-futures","BTCUSDT",1742289308021,[[83218.4,1.358],[83218.3,0.002],[83216.4,0.139],[83215.0,0.189]],[[83218.5,6.937],[83218.6,0.011],[83218.8,0.048],[83218.9,0.243],[83219.6,0.003]]]
["binance-futures","BTCUSDT",1742289367629,[[83194.0,16.888],[83193.2,0.048],[83192.9,0.082],[83192.5,0.002],[83191.9,0.801]],[[83194.1,2.672],[83194.4,0.002],[83194.7,0.002],[83195.1,0.008],[83195.2,0.1]]]
["binance-futures","BTCUSDT",1742289423811,[[83159.7,8.134],[83159.6,0.797],[83159.5,2.599],[83159.4,0.455],[83159.3,0.015]],[[83159.8,1.559],[83160.0,0.067],[83160.3,0.002],[83161.9,0.048],[83162.0,0.06]]]
["binance-futures","BTCUSDT",1742289450241,[[83113.0,2.796],[83112.9,0.002],[83112.8,5.0],[83112.7,0.002],[83112.4,0.012]],[[83113.1,7.673],[83113.2,0.008],[83113.3,0.241],[83113.5,0.12],[83113.6,0.004]]]
["binance-futures","BTCUSDT",1742289506255,[[83113.9,7.074],[83113.8,0.245],[83113.7,0.017],[83113.5,0.045],[83113.0,0.048]],[[83114.0,2.961],[83114.1,0.002],[83114.4,0.034],[83114.5,0.002],[83115.0,0.008]]]
["binance-futures","BTCUSDT",1742289521635,[[83089.8,4.278],[83089.6,0.015],[83089.2,0.005],[83088.5,0.004],[83088.0,5.057]],[[83089.9,8.152],[83090.0,0.259],[83090.3,0.002],[83090.5,0.105],[83090.8,0.002]]]
["binance-futures","BTCUSDT",1742289560661,[[83081.2,6.173],[83081.1,0.064],[83081.0,0.045],[83080.9,0.23],[83080.8,0.093]],[[83081.3,4.119],[83081.5,0.054],[83081.6,0.005],[83081.7,0.024],[83081.8,0.026]]]
["binance-futures","BTCUSDT",1742289602465,[[83066.3,9.047],[83066.2,0.443],[83066.1,0.274],[83066.0,1.274],[83065.9,0.002]],[[83066.4,1.077],[83066.6,0.045],[83067.0,0.006],[83067.8,0.036],[83067.9,0.005]]]
["binance-futures","BTCUSDT",1742289662741,[[83079.9,1.442],[83079.8,15.876],[83079.6,0.123],[83079.5,0.51],[83079.0,0.057]],[[83080.3,0.002],[83081.8,0.003],[83083.0,0.026],[83084.4,0.002],[83084.5,0.004]]]
["binance-futures","BTCUSDT",1742289697878,[[83070.7,12.11],[83070.6,0.066],[83070.5,0.241],[83070.0,0.167],[83069.9,0.25]],[[83070.8,2.319],[83071.0,0.007],[83071.7,0.002],[83071.8,0.002],[83072.8,0.002]]]
["binance-futures","BTCUSDT",1742289742781,[[83083.9,5.23],[83083.8,0.202],[83082.8,0.206],[83080.9,0.007],[83034.4,0.153]],[[83084.0,7.259],[83084.1,0.006],[83084.2,0.002],[83084.4,0.048],[83084.5,0.286]]]
["binance-futures","BTCUSDT",1742289767959,[[83074.9,9.391],[83074.8,0.11],[83074.0,0.071],[83072.0,0.073],[83070.2,0.241]],[[83075.0,2.983],[83075.2,0.03],[83075.3,0.002],[83076.0,0.03],[83076.2,0.008]]]
["binance-futures","BTCUSDT",1742289846885,[[83100.0,18.237],[83099.9,0.011],[83099.8,0.006],[83099.4,0.002],[83099.1,0.01]],[[83100.1,5.173],[83100.2,0.866],[83100.3,0.01],[83100.5,0.01],[83102.9,0.002]]]
["binance-futures","BTCUSDT",1742289893318,[[83132.0,8.653],[83131.9,0.003],[83131.4,0.241],[83131.2,0.002],[83130.1,0.243]],[[83132.1,5.605],[83132.2,0.086],[83132.3,0.01],[83132.5,0.061],[83133.0,0.243]]]
["binance-futures","BTCUSDT",1742289918990,[[83102.0,5.366],[83101.9,0.241],[83101.3,0.002],[83100.9,0.008],[83100.5,0.235]],[[83102.1,16.373],[83102.2,0.035],[83102.3,0.002],[83102.8,0.002],[83103.6,0.048]]]
["binance-futures","BTCUSDT",1742289958744,[[83112.4,3.507],[83112.1,0.002],[83111.1,0.002],[83109.6,0.05],[83107.9,0.002]],[[83112.5,6.959],[83112.8,0.05],[83113.2,0.005],[83113.6,0.008],[83113.8,0.036]]]
["binance-futures","BTCUSDT",1742290005118,[[83143.9,23.476],[83143.8,0.467],[83143.7,0.089],[83143.6,1.252],[83143.5,0.006]],[[83144.0,0.411],[83144.5,0.002],[83145.1,0.245],[83145.3,0.002],[83145.8,0.002]]]
["binance-futures","BTCUSDT",1742290078554,[[83075.7,1.365],[83075.6,0.002],[83075.4,0.002],[83074.9,0.002],[83074.3,0.002]],[[83075.8,12.899],[83075.9,0.012],[83076.0,0.081],[83076.2,0.004],[83076.3,0.321]]]
["binance-futures","BTCUSDT",1742290114395,[[83075.3,2.39],[83074.7,0.015],[83073.8,0.002],[83070.2,0.002],[83070.0,0.504]],[[83075.4,12.862],[83075.5,0.004],[83075.9,0.002],[83076.0,0.317],[83076.5,0.253]]]
["binance-futures","BTCUSDT",1742290159730,[[83047.6,11.507],[83047.5,0.264],[83047.1,0.006],[83045.9,0.243],[83045.7,0.007]],[[83047.7,5.241],[83047.8,0.098],[83047.9,0.002],[83048.3,0.007],[83048.5,0.003]]]
["binance-futures","BTCUSDT",1742290191883,[[83074.6,20.685],[83074.5,0.646],[83074.4,0.048],[83074.3,0.385],[83074.1,0.06]],[[83074.7,0.115],[83075.7,0.031],[83076.0,0.045],[83077.0,0.11],[83077.5,0.146]]]
["binance-futures","BTCUSDT",1742290269825,[[83059.9,13.299],[83059.8,0.054],[83059.7,0.004],[83059.6,0.005],[83058.9,0.241]],[[83060.0,3.526],[83060.1,0.066],[83060.3,0.019],[83060.6,0.005],[83060.8,0.002]]]
["binance-futures","BTCUSDT",1742290330613,[[83112.0,2.57],[83111.2,0.002],[83111.1,0.002],[83111.0,0.609],[83110.4,0.002]],[[83112.1,21.277],[83112.3,0.002],[83112.8,0.05],[83113.0,0.048],[83113.3,0.002]]]
["binance-futures","BTCUSDT",1742290348461,[[83095.9,6.883],[83095.8,0.282],[83095.7,0.261],[83095.6,0.241],[83095.4,0.202]],[[83096.0,9.543],[83096.1,0.007],[83096.2,0.002],[83096.4,0.013],[83096.5,0.088]]]
["binance-futures","BTCUSDT",1742290415946,[[83117.9,0.554],[83117.6,0.002],[83117.1,0.002],[83115.1,0.002]],[[83118.0,9.169],[83118.1,0.05],[83118.4,0.073],[83118.6,0.002],[83118.8,0.003]]]
["binance-futures","BTCUSDT",1742290432236,[[83099.3,7.055],[83099.2,0.106],[83099.0,0.241],[83098.9,0.013],[83098.8,0.002]],[[83099.4,7.2],[83099.5,0.015],[83099.8,0.002],[83099.9,0.02],[83100.0,0.229]]]
["binance-futures","BTCUSDT",1742290502803,[[83115.5,4.869],[83115.4,0.047],[83115.3,0.03],[83115.2,0.015],[83115.1,0.015]],[[83115.6,7.395],[83115.7,0.009],[83116.2,0.003],[83116.3,0.061],[83116.4,0.096]]]
["binance-futures","BTCUSDT",1742290544755,[[83100.5,9.055],[83100.4,0.004],[83100.1,0.163],[83100.0,18.78],[83099.8,0.015]],[[83100.6,12.075],[83100.7,0.145],[83101.2,0.002],[83101.8,0.061],[83104.4,0.009]]]
["binance-futures","BTCUSDT",1742290611688,[[83162.3,1.235],[83162.0,0.002],[83161.7,0.006],[83161.2,0.002],[83160.9,0.002]],[[83162.4,7.794],[83162.5,0.257],[83162.8,0.151],[83163.2,0.048],[83163.3,0.026]]]
["binance-futures","BTCUSDT",1742290640345,[[83159.7,8.298],[83159.6,0.004],[83159.5,0.002],[83159.4,0.255],[83159.3,0.241]],[[83159.8,4.298],[83160.0,0.006],[83160.8,0.002],[83161.9,0.052],[83164.7,0.05]]]
["binance-futures","BTCUSDT",1742290704658,[[83149.9,19.821],[83149.8,0.009],[83149.7,0.002],[83149.6,0.002],[83149.5,0.002]],[[83150.0,0.459],[83150.1,0.013],[83150.2,0.01],[83150.3,0.002],[83150.8,0.002]]]
["binance-futures","BTCUSDT",1742290727904,[[83143.6,10.939],[83143.5,0.004],[83143.2,0.002],[83142.9,0.032],[83142.6,0.002]],[[83143.7,5.409],[83144.5,0.002],[83144.7,0.006],[83145.0,0.002],[83145.9,0.031]]]
["binance-futures","BTCUSDT",1742290801173,[[83144.5,6.712],[83144.4,0.002],[83144.3,0.01],[83144.2,0.002],[83143.9,0.002]],[[83144.6,5.395],[83144.9,0.082],[83145.3,0.002],[83145.8,0.002],[83146.6,0.002]]]
["binance-futures","BTCUSDT",1742290815755,[[83109.6,5.372],[83109.5,0.06],[83109.3,0.018],[83109.2,0.271],[83108.2,0.096]],[[83109.7,3.906],[83110.0,0.002],[83110.1,0.002],[83110.9,0.034],[83114.6,0.04]]]
["binance-futures","BTCUSDT",1742290897438,[[83106.2,0.108],[83105.4,0.002],[83105.1,0.002],[83104.3,0.015],[83104.2,0.57]],[[83106.3,24.603],[83106.4,0.264],[83106.5,0.002],[83107.0,0.002],[83107.8,0.116]]]
["binance-futures","BTCUSDT",1742290931593,[[83104.2,2.767],[83104.1,0.002],[83103.8,0.002],[83103.0,0.002],[83102.2,0.002]],[[83104.3,11.201],[83104.4,0.004],[83104.5,0.013],[83104.6,0.341],[83105.4,0.002]]]
["binance-futures","BTCUSDT",1742290979721,[[83100.0,102.291],[83099.9,0.008],[83099.8,0.008],[83099.7,0.004],[83099.6,0.155]],[[83100.1,13.178],[83100.2,0.006],[83100.3,0.002],[83100.8,0.137],[83101.0,0.026]]]
["binance-futures","BTCUSDT",1742291013865,[[83103.3,18.188],[83103.2,0.02],[83103.1,0.003],[83102.9,0.002],[83102.8,0.027]],[[83103.4,7.456],[83103.5,0.002],[83103.6,0.01],[83104.1,0.087],[83104.7,0.13]]]
["binance-futures","BTCUSDT",1742291097627,[[83107.0,11.991],[83106.9,0.226],[83106.8,0.218],[83106.7,0.024],[83106.6,0.002]],[[83107.1,2.015],[83107.2,0.036],[83107.5,0.048],[83107.8,0.002],[83108.0,0.03]]]
["binance-futures","BTCUSDT",1742291143766,[[83108.0,7.228],[83107.9,0.004],[83107.1,0.043],[83107.0,0.057],[83106.4,0.048]],[[83108.1,8.386],[83108.2,0.211],[83108.6,0.002],[83109.1,0.002],[83109.8,0.024]]]
["binance-futures","BTCUSDT",1742291177182,[[83076.9,28.422],[83076.8,0.588],[83076.7,0.008],[83076.6,0.008],[83076.5,0.002]],[[83077.0,1.064],[83077.5,0.002],[83077.8,0.002],[83078.3,0.002],[83079.2,0.002]]]
["binance-futures","BTCUSDT",1742291203071,[[83082.4,11.58],[83082.3,0.004],[83082.1,0.002],[83082.0,0.071],[83081.8,0.063]],[[83082.5,7.181],[83082.6,0.004],[83083.0,0.002],[83083.6,0.006],[83083.7,0.002]]]
["binance-futures","BTCUSDT",1742291248295,[[83073.7,0.017],[83072.0,0.013],[83071.7,0.03],[83071.6,0.015]],[[83073.8,30.316],[83074.2,0.002],[83074.4,0.08],[83074.5,0.002],[83074.7,1.633]]]
["binance-futures","BTCUSDT",1742291324614,[[83065.9,1.432],[83065.8,0.002],[83064.0,0.017],[83063.9,0.005],[83062.7,0.15]],[[83066.0,8.04],[83066.1,0.004],[83066.2,0.002],[83066.7,0.291],[83066.8,0.002]]]
["binance-futures","BTCUSDT",1742291354326,[[83060.9,7.095],[83060.8,0.002],[83060.4,0.002],[83059.9,0.541],[83058.5,0.048]],[[83061.0,7.667],[83061.1,0.008],[83061.2,0.002],[83061.9,0.019],[83062.0,0.098]]]
["binance-futures","BTCUSDT",1742291398459,[[83038.1,6.551],[83038.0,0.002],[83037.5,0.048],[83036.5,0.088],[83034.8,0.061]],[[83038.2,7.085],[83038.3,0.538],[83038.6,0.002],[83038.7,0.016],[83038.9,0.241]]]
["binance-futures","BTCUSDT",1742291429651,[[83017.4,7.344],[83016.5,0.048],[83016.0,0.086],[83015.1,0.189],[83014.4,0.048]],[[83017.5,11.499],[83017.6,0.1],[83017.9,0.002],[83018.2,0.264],[83018.4,0.22]]]
["binance-futures","BTCUSDT",1742291499741,[[82996.0,1.856],[82995.9,0.064],[82995.5,0.002],[82995.3,0.002],[82991.5,0.445]],[[82996.1,9.339],[82996.2,0.02],[82997.1,0.006],[82997.3,0.241],[82997.9,0.002]]]
["binance-futures","BTCUSDT",1742291513531,[[83022.3,0.207],[83022.2,0.002],[83021.8,0.002],[83020.0,0.04],[83014.6,0.008]],[[83022.4,24.534],[83022.5,0.002],[83022.7,0.065],[83022.8,0.292],[83022.9,0.014]]]
["binance-futures","BTCUSDT",1742291576784,[[82943.1,3.205],[82942.9,0.202],[82942.8,0.243],[82942.7,0.212],[82942.5,0.2]],[[82943.2,11.333],[82943.3,0.008],[82943.4,0.081],[82943.6,0.121],[82944.9,0.242]]]
["binance-futures","BTCUSDT",1742291638678,[[82957.5,3.453],[82957.2,0.027],[82956.8,0.003],[82949.9,0.009],[82943.5,0.123]],[[82957.6,7.573],[82957.7,0.008],[82957.9,0.002],[82958.0,0.071],[82958.3,0.002]]]
["binance-futures","BTCUSDT",1742291652367,[[82946.7,9.465],[82946.6,0.002],[82946.0,0.006],[82945.9,0.193],[82945.8,0.008]],[[82946.8,8.352],[82946.9,0.003],[82947.1,0.002],[82947.5,0.023],[82947.6,0.002]]]
["binance-futures","BTCUSDT",1742291718761,[[82875.7,7.152],[82875.6,0.002],[82874.1,0.004],[82874.0,0.303],[82872.5,0.002]],[[82875.8,17.326],[82875.9,0.292],[82876.0,0.07],[82876.3,0.002],[82877.0,0.267]]]
["binance-futures","BTCUSDT",1742291733723,[[82880.1,7.816],[82880.0,0.067],[82879.7,0.011],[82879.5,0.021]],[[82880.2,7.231],[82880.3,0.181],[82880.4,0.015],[82880.5,0.244],[82881.9,0.12]]]
["binance-futures","BTCUSDT",1742291790625,[[82876.6,8.829],[82876.5,0.002],[82876.4,0.002],[82876.1,0.03],[82876.0,0.105]],[[82876.7,5.196],[82877.1,0.002],[82877.5,0.024],[82877.6,0.005],[82880.6,0.12]]]
["binance-futures","BTCUSDT",1742291820052,[[82858.1,15.374],[82858.0,0.085],[82857.6,0.047],[82857.2,0.015],[82857.0,0.257]],[[82858.2,6.393],[82859.3,0.002],[82859.4,0.006],[82859.5,0.003],[82860.0,0.006]]]
["binance-futures","BTCUSDT",1742291885606,[[82849.9,10.182],[82849.8,0.004],[82848.6,0.002],[82848.5,0.048],[82847.3,0.148]],[[82850.0,6.121],[82850.1,0.002],[82851.1,0.006],[82851.8,0.128],[82851.9,0.245]]]
["binance-futures","BTCUSDT",1742291925887,[[82801.9,2.26],[82801.8,0.002],[82801.5,0.002],[82800.2,0.002],[82800.1,8.037]],[[82802.0,12.881],[82802.1,0.008],[82802.2,0.002],[82802.7,0.004],[82802.8,0.242]]]
["binance-futures","BTCUSDT",1742291956148,[[82759.2,4.327],[82757.8,0.002],[82757.0,0.002],[82755.6,0.141],[82755.0,0.057]],[[82759.3,1.965],[82759.4,0.002],[82759.5,0.002],[82759.6,1.125],[82759.9,0.116]]]
["binance-futures","BTCUSDT",1742291977890,[[82787.2,4.627],[82786.8,0.002],[82786.5,0.002],[82785.2,0.002]],[[82787.3,4.749],[82787.4,0.002],[82787.5,0.441],[82787.7,0.242],[82787.8,0.724]]]
["binance-futures","BTCUSDT",1742292016290,[[82787.8,0.172],[82787.4,0.507],[82787.3,0.002],[82787.2,0.002],[82782.7,0.025]],[[82787.9,7.172],[82788.0,0.069],[82788.1,0.002],[82789.0,0.048],[82789.1,0.273]]]
["binance-futures","BTCUSDT",1742292083321,[[82792.8,5.09],[82792.0,0.002],[82791.1,0.002],[82790.3,0.067],[82786.6,0.227]],[[82792.9,6.29],[82793.0,0.254],[82793.9,0.003],[82794.0,0.057],[82794.3,0.062]]]
["binance-futures","BTCUSDT",1742292111317,[[82770.0,8.892],[82769.9,0.002],[82769.7,0.119],[82768.6,0.002],[82768.0,0.105]],[[82770.1,6.481],[82770.6,0.038],[82771.2,0.208],[82771.3,0.248],[82771.4,0.008]]]
["binance-futures","BTCUSDT",1742292151807,[[82822.0,0.12],[82821.4,0.002],[82820.3,0.002],[82820.0,0.004],[82819.8,0.004]],[[82822.1,6.05],[82822.2,0.05],[82822.8,0.17],[82822.9,0.244],[82823.5,0.002]]]
["binance-futures","BTCUSDT",1742292183160,[[82838.7,4.807],[82837.5,0.008],[82834.6,0.013],[82834.2,0.048],[82832.5,0.054]],[[82838.8,15.649],[82838.9,0.005],[82839.5,0.984],[82839.6,0.347],[82839.7,0.002]]]
["binance-futures","BTCUSDT",1742292247686,[[82897.4,12.449],[82897.3,0.005],[82897.2,0.083],[82897.0,0.008],[82896.7,0.058]],[[82897.5,4.559],[82897.6,0.002],[82898.3,0.297],[82898.5,0.244],[82898.8,0.048]]]
["binance-futures","BTCUSDT",1742292289370,[[82901.0,14.1],[82900.9,0.066],[82900.6,0.002],[82900.2,0.002],[82893.6,0.188]],[[82901.1,2.758],[82901.2,0.002],[82901.5,0.014],[82902.2,0.048],[82902.6,0.002]]]
["binance-futures","BTCUSDT",1742292327487,[[82899.3,3.686],[82898.9,0.002],[82898.2,0.058],[82898.1,0.002],[82892.2,0.274]],[[82899.4,7.738],[82899.5,0.002],[82899.6,0.128],[82899.9,0.003],[82900.2,0.002]]]
["binance-futures","BTCUSDT",1742292348265,[[82868.0,1.926],[82867.9,0.035],[82866.9,0.008],[82863.9,0.248],[82863.6,0.017]],[[82868.1,24.313],[82868.2,0.587],[82868.3,0.809],[82868.4,0.003],[82868.5,0.003]]]
["binance-futures","BTCUSDT",1742292408302,[[82820.9,6.757],[82820.8,0.004],[82820.6,0.002],[82820.5,0.002],[82820.0,0.004]],[[82821.0,6.243],[82821.2,0.03],[82821.3,0.002],[82821.8,0.002],[82821.9,0.2]]]
["binance-futures","BTCUSDT",1742292433778,[[82828.4,8.131],[82828.3,0.004],[82828.1,0.002],[82827.5,0.002],[82814.6,0.128]],[[82828.5,7.261],[82828.6,0.432],[82828.7,0.724],[82828.8,0.002],[82832.6,0.004]]]
["binance-futures","BTCUSDT",1742292491370,[[82810.6,0.465],[82809.6,0.006],[82809.3,0.002],[82808.1,0.002]],[[82810.7,13.131],[82810.8,0.007],[82811.2,0.048],[82811.3,0.063],[82811.4,0.005]]]
["binance-futures","BTCUSDT",1742292546605,[[82757.1,5.938],[82757.0,0.006],[82756.6,0.126],[82756.5,0.244],[82756.1,0.002]],[[82757.2,2.729],[82758.0,0.009],[82759.4,0.05],[82759.7,0.002],[82764.2,0.005]]]
["binance-futures","BTCUSDT",1742292575048,[[82756.0,2.574],[82755.7,0.002],[82754.8,0.006],[82754.5,0.002],[82754.0,0.002]],[[82756.1,10.22],[82756.2,0.002],[82756.4,0.004],[82757.1,0.056],[82757.2,0.248]]]
["binance-futures","BTCUSDT",1742292631569,[[82770.1,1.592],[82770.0,1.324],[82769.4,0.002],[82769.2,0.227],[82769.0,0.002]],[[82770.2,10.775],[82770.3,0.006],[82770.4,0.048],[82770.5,0.05],[82770.6,0.002]]]
["binance-futures","BTCUSDT",1742292647238,[[82770.1,5.075],[82770.0,0.061],[82769.8,0.002],[82769.3,0.092],[82769.2,0.04]],[[82770.2,0.431],[82771.9,0.002],[82772.5,0.006],[82772.7,0.002],[82773.4,0.002]]]
["binance-futures","BTCUSDT",1742292721018,[[82729.9,6.976],[82729.8,0.901],[82729.7,0.013],[82729.6,0.242],[82728.8,0.096]],[[82730.0,8.714],[82730.1,0.002],[82730.6,0.002],[82730.8,0.129],[82734.3,0.121]]]
["binance-futures","BTCUSDT",1742292743173,[[82759.7,20.461],[82759.6,0.108],[82759.5,0.002],[82759.3,0.05]],[[82759.8,0.626],[82760.1,0.002],[82760.3,0.193],[82760.6,0.005],[82760.7,0.062]]]
["binance-futures","BTCUSDT",1742292784464,[[82771.5,5.453],[82770.8,0.048],[82770.7,0.002],[82770.4,0.054],[82769.9,0.002]],[[82771.6,9.635],[82772.2,0.002],[82773.0,0.051],[82773.1,0.002],[82773.3,0.054]]]
["binance-futures","BTCUSDT",1742292824896,[[82733.9,0.485],[82733.2,0.169],[82732.2,0.002],[82732.1,0.027],[82731.8,0.007]],[[82734.0,21.839],[82734.4,0.048],[82734.5,0.052],[82734.6,0.12],[82735.2,0.05]]]
["binance-futures","BTCUSDT",1742292887018,[[82726.7,26.459],[82726.6,1.5],[82726.5,0.021],[82726.4,0.225],[82726.3,0.03]],[[82726.8,0.336],[82727.2,0.002],[82727.8,0.006],[82728.2,0.002],[82729.7,0.005]]]
["binance-futures","BTCUSDT",1742292925500,[[82623.2,9.406],[82622.5,0.003],[82622.4,0.002],[82621.1,0.241],[82620.8,0.004]],[[82623.3,1.693],[82623.6,0.139],[82624.0,0.032],[82624.3,0.293],[82624.8,0.032]]]
["binance-futures","BTCUSDT",1742292956227,[[82669.9,2.243],[82669.8,0.013],[82669.5,0.002],[82669.1,0.002],[82668.7,0.002]],[[82670.0,6.129],[82670.1,0.211],[82670.3,0.002],[82670.4,0.048],[82671.6,0.004]]]
["binance-futures","BTCUSDT",1742293018504,[[82649.9,0.479],[82649.1,0.002],[82647.9,0.002],[82646.2,0.002],[82644.8,0.01]],[[82650.0,6.493],[82650.1,0.002],[82650.6,0.004],[82650.8,0.227],[82651.1,0.002]]]
["binance-futures","BTCUSDT",1742293057768,[[82694.5,1.352],[82694.0,0.002],[82693.7,0.002],[82693.6,0.012],[82692.4,0.042]],[[82694.6,8.612],[82694.7,0.121],[82694.8,0.048],[82694.9,0.002],[82695.0,0.329]]]
["binance-futures","BTCUSDT",1742293093456,[[82629.6,7.474],[82629.5,0.002],[82627.1,0.002],[82621.4,0.01],[82618.3,0.002]],[[82629.7,4.101],[82629.8,0.02],[82630.3,0.243],[82631.0,0.212],[82631.5,0.052]]]
["binance-futures","BTCUSDT",1742293111625,[[82619.9,4.141],[82619.8,0.125],[82617.5,0.112],[82613.3,0.019],[82612.4,0.13]],[[82620.0,5.897],[82620.1,0.243],[82620.7,0.002],[82621.0,0.048],[82621.5,0.101]]]
["binance-futures","BTCUSDT",1742293150847,[[82605.0,6.644],[82604.9,0.004],[82604.8,0.01],[82604.0,0.25],[82603.7,0.014]],[[82605.1,7.397],[82605.2,0.046],[82605.3,0.348],[82605.7,0.022],[82605.8,0.002]]]
["binance-futures","BTCUSDT",1742293191207,[[82602.1,6.711],[82602.0,0.026],[82601.0,0.003],[82600.0,0.161],[82599.6,0.05]],[[82602.2,5.326],[82602.3,0.002],[82602.6,0.243],[82602.9,0.238],[82603.8,0.002]]]
["binance-futures","BTCUSDT",1742293245141,[[82608.3,6.504],[82607.4,0.002],[82607.0,0.074],[82606.9,0.002],[82606.4,0.05]],[[82608.4,5.548],[82609.1,0.253],[82609.8,0.052],[82609.9,0.003],[82610.0,0.004]]]
["binance-futures","BTCUSDT",1742293281426,[[82613.8,9.419],[82613.7,0.108],[82613.6,0.048],[82613.3,0.002],[82612.8,0.048]],[[82613.9,0.288],[82614.0,0.002],[82614.2,0.12],[82614.3,0.161],[82614.4,0.004]]]
["binance-futures","BTCUSDT",1742293342349,[[82649.9,8.585],[82649.8,0.004],[82649.1,0.002],[82645.8,0.1],[82645.6,0.048]],[[82650.0,4.905],[82650.1,0.053],[82650.3,0.041],[82650.8,0.227],[82651.1,0.417]]]
["binance-futures","BTCUSDT",1742293383873,[[82643.3,17.549],[82643.2,0.251],[82643.1,0.002],[82642.9,0.002],[82642.8,0.048]],[[82643.4,0.078],[82644.5,0.002],[82645.1,0.004],[82645.3,0.002],[82645.6,0.002]]]
["binance-futures","BTCUSDT",1742293423821,[[82659.0,1.253],[82657.9,0.008],[82657.5,0.002],[82657.0,0.002]],[[82659.1,4.662],[82659.6,0.242],[82659.8,0.002],[82660.0,0.004],[82660.8,0.202]]]
["binance-futures","BTCUSDT",1742293440741,[[82649.2,2.53],[82649.1,0.002],[82648.9,0.006],[82647.9,0.002],[82647.3,0.06]],[[82649.3,6.271],[82649.4,0.004],[82649.8,0.002],[82650.0,0.252],[82650.1,0.221]]]
["binance-futures","BTCUSDT",1742293482019,[[82680.0,0.107],[82678.9,0.006],[82677.8,0.002],[82677.5,0.002],[82677.0,0.006]],[[82680.1,8.575],[82680.2,0.007],[82680.3,0.002],[82680.5,0.003],[82680.8,0.048]]]
["binance-futures","BTCUSDT",1742293529431,[[82672.7,5.474],[82672.5,0.03],[82672.4,0.017],[82671.7,0.008],[82671.2,0.002]],[[82672.8,5.713],[82673.1,0.002],[82673.3,0.126],[82673.4,0.002],[82673.6,0.002]]]
["binance-futures","BTCUSDT",1742293589408,[[82669.9,6.408],[82669.7,0.561],[82669.6,1.423],[82668.9,0.002],[82668.6,0.817]],[[82670.0,0.759],[82670.1,0.481],[82670.2,3.795],[82671.8,0.024],[82671.9,0.024]]]
["binance-futures","BTCUSDT",1742293653066,[[82674.7,19.78],[82674.5,0.06],[82674.4,0.235],[82674.3,1.176],[82674.2,0.118]],[[82674.8,0.987],[82676.5,0.074],[82676.8,0.005],[82677.3,0.074],[82682.5,0.461]]]
["binance-futures","BTCUSDT",1742293685263,[[82702.2,4.776],[82702.0,0.057],[82701.9,0.002],[82701.5,0.002],[82701.4,0.257]],[[82702.3,0.871],[82702.4,0.3],[82703.2,0.039],[82703.9,0.002],[82710.9,0.008]]]
["binance-futures","BTCUSDT",1742293734947,[[82734.5,1.868],[82734.4,0.241],[82734.3,0.006],[82734.0,0.002],[82733.8,0.002]],[[82734.6,6.983],[82734.7,0.202],[82734.8,0.395],[82734.9,0.202],[82735.1,0.242]]]
["binance-futures","BTCUSDT",1742293750681,[[82737.6,16.495],[82737.5,0.039],[82737.4,0.006],[82737.3,0.002],[82737.2,0.002]],[[82737.7,3.752],[82737.8,0.246],[82738.1,0.002],[82738.6,0.123],[82739.2,0.002]]]
["binance-futures","BTCUSDT",1742293836379,[[82674.5,6.973],[82674.4,0.067],[82674.3,0.359],[82674.1,0.015],[82674.0,0.057]],[[82674.6,3.442],[82674.7,0.008],[82674.8,0.002],[82674.9,0.002],[82675.1,0.283]]]
["binance-futures","BTCUSDT",1742293857738,[[82664.8,5.259],[82664.5,0.014],[82664.2,0.005],[82664.0,0.097],[82663.8,0.017]],[[82664.9,7.407],[82665.0,0.002],[82665.1,0.002],[82665.2,0.153],[82665.7,0.002]]]
["binance-futures","BTCUSDT",1742293901305,[[82651.6,6.421],[82651.5,0.002],[82651.2,0.05],[82650.7,0.008],[82648.7,0.018]],[[82651.7,2.927],[82652.3,0.002],[82652.8,0.002],[82653.9,0.04],[82658.9,0.005]]]
["binance-futures","BTCUSDT",1742293943638,[[82632.0,5.66],[82631.9,0.005],[82631.1,0.067],[82630.5,0.243],[82626.7,0.505]],[[82632.1,6.14],[82632.2,0.008],[82632.3,0.002],[82632.7,0.033],[82632.8,0.003]]]
["binance-futures","BTCUSDT",1742294005321,[[82618.8,0.158],[82618.7,0.021],[82618.3,0.002],[82617.9,0.002],[82617.2,0.316]],[[82618.9,7.406],[82619.0,0.107],[82619.1,0.243],[82619.2,0.048],[82619.5,0.008]]]
["binance-futures","BTCUSDT",1742294048013,[[82610.0,5.619],[82609.9,0.245],[82609.0,0.006],[82608.7,0.002]],[[82610.1,5.704],[82610.2,0.013],[82610.7,0.002],[82612.0,0.002],[82612.2,0.11]]]
["binance-futures","BTCUSDT",1742294097189,[[82603.5,9.671],[82603.4,0.032],[82603.0,0.053],[82602.9,0.243],[82602.5,0.008]],[[82603.6,14.147],[82603.7,0.03],[82604.0,0.002],[82604.5,0.002],[82604.9,0.024]]]
["binance-futures","BTCUSDT",1742294149002,[[82650.5,8.025],[82650.4,0.004],[82650.1,0.002],[82650.0,0.403],[82649.9,0.246]],[[82650.6,2.153],[82650.8,0.221],[82651.5,0.002],[82651.9,0.002],[82653.6,0.002]]]
["binance-futures","BTCUSDT",1742294190016,[[82684.0,25.627],[82683.9,0.173],[82683.8,0.004],[82683.5,0.017],[82682.2,0.242]],[[82684.1,3.7],[82684.8,0.002],[82685.8,0.242],[82686.0,0.015],[82686.4,0.002]]]
["binance-futures","BTCUSDT",1742294230352,[[82738.0,3.481],[82737.5,0.002],[82737.3,0.002],[82736.9,0.002],[82734.4,0.013]],[[82738.1,5.644],[82738.6,0.242],[82739.0,0.048],[82739.9,0.116],[82740.0,0.109]]]
["binance-futures","BTCUSDT",1742294244230,[[82742.0,6.871],[82741.9,0.002],[82741.5,0.004],[82741.2,0.002]],[[82742.1,4.575],[82742.2,0.464],[82743.0,0.002],[82743.5,0.295],[82743.8,0.05]]]
["binance-futures","BTCUSDT",1742294284070,[[82776.2,1.659],[82775.4,1.0],[82775.1,0.006],[82775.0,0.112],[82770.8,0.048]],[[82776.3,6.623],[82776.4,0.004],[82776.9,0.09],[82777.0,0.04],[82782.3,0.002]]]
["binance-futures","BTCUSDT",1742294327315,[[82794.0,2.961],[82793.2,0.002],[82793.1,0.354],[82792.8,0.235],[82792.5,0.052]],[[82794.1,5.933],[82794.4,0.002],[82794.5,0.496],[82794.6,0.2],[82794.8,0.004]]]
["binance-futures","BTCUSDT",1742294380972,[[82783.9,2.295],[82782.9,0.016],[82782.7,0.006],[82782.5,0.002],[82782.2,0.015]],[[82784.0,6.413],[82784.1,0.002],[82784.7,0.002],[82785.2,0.004],[82785.3,0.431]]]
["binance-futures","BTCUSDT",1742294437975,[[82768.5,8.998],[82768.4,0.743],[82768.3,0.006],[82768.2,0.002],[82768.0,0.057]],[[82768.6,4.74],[82768.9,0.002],[82770.0,0.111],[82770.2,0.002],[82770.4,0.724]]]
["binance-futures","BTCUSDT",1742294471751,[[82814.4,12.912],[82814.3,0.016],[82814.0,0.005],[82813.6,0.032],[82813.4,0.242]],[[82814.5,2.557],[82814.7,0.002],[82814.9,0.002],[82815.0,0.002],[82815.1,0.002]]]
["binance-futures","BTCUSDT",1742294522166,[[82824.0,1.972],[82823.9,0.002],[82823.1,0.039],[82823.0,0.727],[82822.9,0.006]],[[82824.1,6.543],[82824.2,0.38],[82824.7,0.202],[82824.8,0.067],[82825.2,0.207]]]
["binance-futures","BTCUSDT",1742294537950,[[82825.9,4.62],[82825.6,0.006],[82825.4,0.004],[82824.9,0.296],[82824.8,0.05]],[[82826.0,5.964],[82826.1,0.435],[82826.2,0.607],[82826.3,0.202],[82826.7,0.242]]]
["binance-futures","BTCUSDT",1742294577117,[[82812.0,20.046],[82811.9,4.831],[82811.8,0.608],[82811.7,0.036],[82811.4,0.002]],[[82812.1,0.05],[82812.8,0.003],[82814.9,0.125],[82815.0,0.004],[82815.1,0.002]]]
["binance-futures","BTCUSDT",1742294625410,[[82845.2,0.574],[82844.8,0.002],[82844.3,0.282],[82844.2,0.035],[82842.8,0.004]],[[82845.3,12.006],[82845.4,0.434],[82845.5,0.578],[82845.6,0.2],[82845.7,0.444]]]
["binance-futures","BTCUSDT",1742294692254,[[82811.4,5.091],[82811.3,0.244],[82811.2,0.048],[82811.0,0.271],[82810.4,0.048]],[[82811.5,3.867],[82811.6,0.134],[82811.7,0.011],[82811.8,0.563],[82811.9,0.01]]]
["binance-futures","BTCUSDT",1742294735819,[[82736.0,2.441],[82735.8,0.002],[82735.7,0.002],[82735.0,0.002],[82732.6,0.002]],[[82736.1,7.869],[82736.4,0.004],[82736.5,0.002],[82738.4,0.048],[82738.8,0.05]]]
["binance-futures","BTCUSDT",1742294799350,[[82726.8,0.073],[82726.5,0.002],[82725.8,0.006],[82725.4,0.005],[82719.3,0.504]],[[82726.9,16.641],[82727.0,0.009],[82727.1,0.491],[82727.2,0.523],[82727.4,0.003]]]
["binance-futures","BTCUSDT",1742294842630,[[82690.6,16.59],[82690.5,0.65],[82690.4,0.048],[82690.2,0.239],[82689.9,0.011]],[[82690.7,1.741],[82691.8,0.002],[82691.9,0.507],[82692.3,0.002],[82695.6,0.198]]]
["binance-futures","BTCUSDT",1742294894390,[[82706.6,0.408],[82706.5,0.063],[82705.0,0.125],[82704.9,0.002],[82703.2,0.2]],[[82706.7,6.346],[82706.8,0.561],[82706.9,0.245],[82707.3,0.002],[82707.4,0.004]]]
["binance-futures","BTCUSDT",1742294904425,[[82709.6,18.716],[82709.5,0.005],[82708.8,0.048],[82708.5,0.114],[82708.4,0.1]],[[82709.7,0.651],[82710.2,0.002],[82711.7,0.002],[82712.0,0.065],[82712.9,0.002]]]
["binance-futures","BTCUSDT",1742294951551,[[82746.7,17.435],[82746.6,0.015],[82746.5,0.007],[82746.4,0.03],[82746.1,0.127]],[[82746.8,4.7],[82747.8,0.17],[82748.1,0.273],[82748.3,0.015],[82752.1,0.007]]]
["binance-futures","BTCUSDT",1742295004880,[[82777.6,13.033],[82777.5,0.081],[82777.4,0.01],[82777.3,0.002],[82777.2,0.048]],[[82777.7,4.797],[82777.8,1.116],[82778.0,0.002],[82778.4,0.002],[82778.5,0.244]]]
["binance-futures","BTCUSDT",1742295054461,[[82753.4,5.574],[82753.2,0.002],[82752.6,0.048],[82752.3,0.008],[82748.6,0.013]],[[82753.5,5.282],[82753.9,0.002],[82754.0,0.057],[82755.1,0.014],[82756.0,0.107]]]
["binance-futures","BTCUSDT",1742295104841,[[82742.0,0.448],[82741.9,0.002],[82741.5,0.002],[82740.7,0.027],[82740.0,0.004]],[[82742.1,7.227],[82742.4,0.002],[82742.5,0.052],[82743.0,0.166],[82743.1,0.005]]]
["binance-futures","BTCUSDT",1742295159683,[[82733.6,8.269],[82733.5,0.039],[82733.2,0.002],[82732.8,0.002],[82732.6,0.006]],[[82733.7,4.792],[82734.2,0.001],[82734.3,0.128],[82734.7,0.002],[82735.7,0.042]]]
["binance-futures","BTCUSDT",1742295226021,[[82736.9,17.86],[82736.8,0.105],[82736.7,0.003],[82736.5,0.009],[82735.3,0.008]],[[82737.0,5.749],[82737.2,0.002],[82737.5,0.004],[82738.0,0.154],[82738.6,0.004]]]
["binance-futures","BTCUSDT",1742295272275,[[82767.8,7.677],[82767.7,0.005],[82767.6,0.415],[82767.3,0.002],[82766.4,0.048]],[[82767.9,0.083],[82768.0,0.002],[82769.4,0.004],[82769.7,0.002],[82771.0,0.002]]]
["binance-futures","BTCUSDT",1742295327522,[[82733.5,2.537],[82733.2,0.002],[82732.0,0.048],[82731.5,0.002]],[[82733.6,5.134],[82733.7,0.002],[82733.9,0.002],[82734.0,0.002],[82736.9,0.468]]]
["binance-futures","BTCUSDT",1742295380998,[[82717.0,3.867],[82716.7,0.015],[82716.5,0.002],[82716.4,0.028],[82716.3,0.015]],[[82717.1,7.9],[82717.2,0.069],[82717.3,0.005],[82717.5,0.038],[82723.6,0.082]]]
["binance-futures","BTCUSDT",1742295396433,[[82727.1,0.102],[82726.9,0.018],[82726.7,0.085],[82724.8,0.002],[82724.7,0.304]],[[82727.2,6.119],[82727.4,0.002],[82727.5,0.17],[82728.0,0.19],[82728.1,0.052]]]
["binance-futures","BTCUSDT",1742295440556,[[82698.2,5.903],[82698.1,0.007],[82698.0,0.79],[82697.4,0.002],[82697.1,0.022]],[[82698.3,1.119],[82698.4,0.396],[82698.5,0.005],[82698.7,0.002],[82698.9,0.009]]]
["binance-futures","BTCUSDT",1742295495999,[[82733.0,11.353],[82732.6,7.054],[82732.4,0.756],[82732.3,0.362],[82732.2,3.756]],[[82733.1,0.002],[82733.6,0.532],[82733.7,0.229],[82733.8,0.002],[82733.9,0.109]]]
["binance-futures","BTCUSDT",1742295558241,[[82779.3,7.467],[82779.2,0.002],[82779.0,0.002],[82778.8,0.003],[82778.7,0.207]],[[82779.4,1.927],[82780.0,0.061],[82780.6,0.009],[82780.7,0.033],[82780.9,0.005]]]
["binance-futures","BTCUSDT",1742295607301,[[82802.2,20.309],[82802.1,0.048],[82802.0,0.071],[82801.9,0.002],[82801.5,0.002]],[[82802.3,0.065],[82803.0,0.002],[82803.5,0.002],[82803.6,0.006],[82804.6,0.002]]]
["binance-futures","BTCUSDT",1742295647602,[[82792.3,1.18],[82792.2,0.844],[82791.4,0.025],[82790.6,0.004],[82787.1,0.002]],[[82792.4,5.385],[82792.5,0.061],[82792.8,0.242],[82795.8,0.004],[82796.5,0.021]]]
["binance-futures","BTCUSDT",1742295703763,[[82829.9,4.213],[82829.8,0.002],[82828.6,0.002],[82828.3,0.207],[82828.2,0.897]],[[82830.0,4.723],[82830.1,0.202],[82830.4,0.128],[82830.5,0.202],[82830.8,0.322]]]
["binance-futures","BTCUSDT",1742295758581,[[82806.4,4.333],[82806.3,0.006],[82806.0,0.034],[82805.9,0.403],[82804.8,0.002]],[[82806.5,5.073],[82806.7,0.202],[82806.8,0.689],[82806.9,0.322],[82809.8,0.33]]]
["binance-futures","BTCUSDT",1742295768481,[[82770.0,0.121],[82769.4,0.03],[82767.3,0.004],[82766.3,0.015],[82765.7,0.002]],[[82770.1,18.222],[82770.2,0.227],[82770.3,0.002],[82770.4,0.05],[82770.5,0.442]]]
["binance-futures","BTCUSDT",1742295814174,[[82787.1,1.006],[82784.8,0.728],[82784.5,0.002],[82784.0,0.002]],[[82787.2,4.252],[82787.5,0.207],[82788.0,0.275],[82788.1,0.327],[82789.3,0.242]]]
["binance-futures","BTCUSDT",1742295867158,[[82755.3,0.368],[82754.8,0.002],[82752.0,0.013],[82751.2,0.015],[82749.0,0.002]],[[82755.4,4.59],[82755.6,0.202],[82756.0,0.271],[82756.3,0.202],[82756.4,0.25]]]
["binance-futures","BTCUSDT",1742295917610,[[82706.5,11.963],[82706.4,0.048],[82706.2,0.145],[82706.0,0.074],[82702.9,0.007]],[[82706.6,3.999],[82707.3,0.002],[82707.5,0.002],[82707.6,0.006],[82707.7,0.11]]]
["binance-futures","BTCUSDT",1742295962978,[[82680.0,6.378],[82679.9,0.06],[82679.8,0.033],[82679.6,0.643],[82679.2,0.045]],[[82680.1,5.103],[82680.2,0.006],[82680.4,0.014],[82680.5,0.034],[82680.9,0.002]]]
["binance-futures","BTCUSDT",1742296012787,[[82650.8,4.166],[82650.7,0.075],[82650.6,0.09],[82650.5,0.03],[82650.4,0.06]],[[82650.9,11.81],[82651.0,0.301],[82651.1,0.01],[82651.2,0.048],[82651.5,0.002]]]
["binance-futures","BTCUSDT",1742296064385,[[82636.6,8.33],[82636.5,0.002],[82636.1,0.243],[82635.9,0.002],[82635.8,0.358]],[[82636.7,8.838],[82636.8,0.004],[82637.5,0.002],[82637.9,0.146],[82638.1,0.002]]]
["binance-futures","BTCUSDT",1742296106774,[[82662.9,9.167],[82662.8,0.002],[82662.7,0.09],[82662.4,0.002],[82661.9,0.066]],[[82663.0,6.129],[82663.1,0.002],[82663.8,0.128],[82663.9,0.242],[82664.0,0.002]]]
["binance-futures","BTCUSDT",1742296162444,[[82707.8,7.337],[82707.7,0.203],[82707.6,0.002],[82707.5,0.444],[82707.4,0.202]],[[82707.9,0.158],[82708.1,0.013],[82709.9,0.02],[82712.0,0.002],[82712.5,0.005]]]
["binance-futures","BTCUSDT",1742296168130,[[82698.3,4.341],[82698.2,0.229],[82698.0,0.004],[82697.6,0.002],[82692.2,0.002]],[[82698.4,9.413],[82698.5,0.002],[82698.9,0.002],[82699.4,0.002],[82699.5,0.006]]]
["binance-futures","BTCUSDT",1742296226714,[[82658.2,8.63],[82657.5,0.053],[82657.4,0.292],[82656.6,0.003],[82656.0,0.05]],[[82658.3,13.313],[82658.4,0.08],[82658.5,0.011],[82658.6,0.002],[82659.4,0.085]]]
["binance-futures","BTCUSDT",1742296275107,[[82690.0,15.199],[82689.9,0.356],[82689.8,0.835],[82689.6,0.002],[82689.5,0.007]],[[82690.1,7.426],[82690.2,0.003],[82691.0,0.054],[82691.8,0.002],[82691.9,0.002]]]
["binance-futures","BTCUSDT",1742296315703,[[82747.1,2.594],[82744.0,0.002],[82743.5,0.048],[82742.4,0.048],[82741.3,0.002]],[[82747.2,12.419],[82747.3,0.006],[82748.0,0.119],[82748.4,0.003],[82748.5,0.242]]]
["binance-futures","BTCUSDT",1742296369232,[[82767.0,13.525],[82766.9,0.006],[82766.5,0.002],[82766.3,0.11],[82766.2,0.05]],[[82767.1,3.121],[82768.0,0.048],[82768.3,0.006],[82768.9,0.002],[82769.1,0.071]]]
["binance-futures","BTCUSDT",1742296417163,[[82789.2,18.329],[82789.1,0.004],[82789.0,0.002],[82788.5,0.003],[82788.0,0.002]],[[82789.3,5.569],[82790.0,0.096],[82790.2,0.002],[82791.0,0.183],[82791.8,0.005]]]
["binance-futures","BTCUSDT",1742296461846,[[82782.0,7.913],[82781.9,0.118],[82781.5,0.002],[82781.1,0.002],[82780.7,0.111]],[[82782.1,3.163],[82783.2,0.006],[82783.8,0.002],[82784.4,0.039],[82784.6,0.108]]]
["binance-futures","BTCUSDT",1742296516493,[[82713.2,5.404],[82713.1,0.002],[82712.4,0.002],[82712.0,0.048],[82711.8,0.048]],[[82713.3,7.619],[82713.4,0.003],[82713.5,0.014],[82713.9,0.002],[82714.4,0.002]]]
["binance-futures","BTCUSDT",1742296563566,[[82703.9,6.369],[82703.8,0.097],[82703.7,0.242],[82702.9,0.006],[82702.8,0.141]],[[82704.0,0.298],[82705.2,0.008],[82706.0,0.073],[82706.4,0.002],[82709.1,0.002]]]
["binance-futures","BTCUSDT",1742296607531,[[82701.9,4.809],[82701.8,0.244],[82701.5,0.002],[82700.3,0.247],[82700.0,0.148]],[[82702.0,18.65],[82702.1,0.055],[82702.2,0.005],[82702.3,0.002],[82702.4,0.048]]]
["binance-futures","BTCUSDT",1742296624341,[[82690.4,3.86],[82690.3,0.002],[82690.0,0.002],[82689.9,0.004],[82689.3,0.728]],[[82690.5,4.362],[82690.6,0.002],[82692.3,0.013],[82692.5,0.002],[82696.8,0.623]]]
["binance-futures","BTCUSDT",1742296667751,[[82666.0,0.267],[82664.8,0.015],[82664.6,0.015],[82662.0,3.673],[82661.9,0.03]],[[82666.1,16.446],[82666.2,0.006],[82666.3,0.738],[82666.5,0.05],[82666.7,0.014]]]
["binance-futures","BTCUSDT",1742296734771,[[82658.4,5.941],[82658.3,0.002],[82658.2,0.254],[82657.4,0.006],[82657.1,0.535]],[[82658.5,9.182],[82658.6,0.11],[82658.8,0.007],[82659.0,0.042],[82659.2,0.005]]]
["binance-futures","BTCUSDT",1742296790570,[[82679.7,16.853],[82679.6,0.068],[82679.5,0.002],[82679.0,0.002],[82678.7,0.005]],[[82679.8,1.654],[82679.9,0.081],[82680.0,0.273],[82680.1,0.017],[82680.6,0.002]]]
["binance-futures","BTCUSDT",1742296831019,[[82685.7,6.992],[82685.6,0.286],[82684.7,0.006],[82684.0,0.105],[82683.2,0.006]],[[82685.8,7.083],[82686.2,0.122],[82686.9,0.244],[82687.2,0.063],[82687.5,0.053]]]
["binance-futures","BTCUSDT",1742296896970,[[82731.9,15.573],[82731.8,0.302],[82731.7,0.025],[82731.5,0.002],[82729.4,0.002]],[[82732.0,1.848],[82732.7,0.002],[82732.9,0.029],[82733.0,0.076],[82733.5,0.489]]]
["binance-futures","BTCUSDT",1742296905458,[[82735.5,6.201],[82735.4,0.002],[82734.8,0.002],[82734.1,0.002],[82734.0,0.727]],[[82735.6,8.208],[82735.7,0.005],[82736.0,0.002],[82736.1,0.015],[82736.2,0.219]]]
["binance-futures","BTCUSDT",1742296966244,[[82709.9,6.94],[82709.8,0.527],[82709.6,0.003],[82708.8,0.006],[82708.6,0.035]],[[82710.0,4.093],[82710.1,0.002],[82710.2,0.012],[82710.5,0.155],[82710.6,0.244]]]
["binance-futures","BTCUSDT",1742297013870,[[82702.0,0.3],[82700.9,0.006],[82700.3,0.002],[82698.7,0.002]],[[82702.1,13.726],[82702.4,0.05],[82702.7,0.002],[82702.8,0.004],[82702.9,0.4]]]
["binance-futures","BTCUSDT",1742297080547,[[82723.8,24.494],[82723.7,0.004],[82723.5,0.134],[82723.3,0.042],[82723.2,0.382]],[[82723.9,0.02],[82724.4,0.002],[82724.8,0.002],[82725.6,0.01],[82726.4,0.002]]]
["binance-futures","BTCUSDT",1742297131419,[[82702.5,8.554],[82702.4,0.053],[82702.3,0.242],[82702.2,0.002],[82698.4,0.242]],[[82702.6,1.25],[82702.8,0.021],[82703.1,0.002],[82703.6,0.002],[82704.3,0.016]]]
["binance-futures","BTCUSDT",1742297179389,[[82693.6,19.36],[82693.2,0.002],[82692.9,0.003]],[[82693.7,0.034],[82693.9,0.002],[82694.4,0.004],[82697.4,0.379],[82697.5,0.816]]]
["binance-futures","BTCUSDT",1742297246145,[[82684.0,0.075],[82683.6,0.005],[82683.2,0.002],[82682.2,0.002],[82682.1,0.725]],[[82684.1,20.82],[82684.2,0.304],[82684.3,0.13],[82684.6,0.002],[82684.8,0.002]]]
["binance-futures","BTCUSDT",1742297294988,[[82690.1,13.25],[82690.0,0.254],[82689.9,0.006],[82689.8,0.11],[82688.9,0.242]],[[82690.2,4.905],[82690.3,0.026],[82690.4,0.052],[82690.5,0.025],[82691.0,0.048]]]
["binance-futures","BTCUSDT",1742297344493,[[82668.6,7.301],[82668.5,0.005],[82668.3,0.002],[82668.2,0.004],[82668.1,0.725]],[[82668.7,4.439],[82668.9,0.012],[82669.0,0.002],[82669.4,0.019],[82671.1,0.005]]]
["binance-futures","BTCUSDT",1742297406749,[[82635.0,1.007],[82633.0,0.004],[82632.5,0.006],[82632.4,0.354],[82632.3,0.554]],[[82635.1,14.28],[82635.2,0.234],[82635.3,0.056],[82635.4,0.153],[82635.6,0.258]]]
["binance-futures","BTCUSDT",1742297408143,[[82635.0,10.574],[82634.9,0.004],[82634.1,0.004],[82634.0,0.071],[82630.8,0.055]],[[82635.1,2.869],[82635.3,0.044],[82635.4,0.153],[82635.6,0.002],[82637.0,0.002]]]
["binance-futures","BTCUSDT",1742297456701,[[82669.5,12.667],[82669.4,0.185],[82669.1,0.002],[82668.7,0.002],[82668.0,0.074]],[[82669.6,8.014],[82669.7,0.002],[82669.8,0.002],[82669.9,0.01],[82670.0,0.049]]]
["binance-futures","BTCUSDT",1742297523569,[[82658.5,0.086],[82658.2,0.002],[82656.2,0.002],[82655.5,0.015],[82652.0,0.359]],[[82658.6,26.809],[82658.7,0.005],[82658.9,0.05],[82659.0,0.01],[82659.1,0.425]]]
["binance-futures","BTCUSDT",1742297567628,[[82615.4,9.041],[82615.3,0.229],[82615.2,0.013],[82614.9,0.022],[82614.8,0.011]],[[82615.5,13.299],[82615.6,0.21],[82615.7,1.002],[82615.8,0.003],[82616.0,0.036]]]
["binance-futures","BTCUSDT",1742297608636,[[82607.9,6.034],[82607.8,0.014],[82607.4,0.002],[82606.7,0.243],[82606.6,0.002]],[[82608.0,10.642],[82608.1,0.011],[82608.2,0.002],[82609.0,0.066],[82610.6,0.243]]]
["binance-futures","BTCUSDT",1742297673491,[[82579.8,3.87],[82579.7,0.09],[82579.0,0.048],[82578.9,0.363],[82578.8,0.005]],[[82579.9,10.469],[82580.0,0.18],[82580.1,0.002],[82580.4,0.002],[82580.9,0.006]]]
["binance-futures","BTCUSDT",1742297709011,[[82605.6,16.65],[82605.5,0.247],[82605.0,0.071],[82604.9,0.004],[82601.5,0.435]],[[82605.7,0.088],[82606.1,0.002],[82606.8,0.005],[82607.0,0.002],[82607.3,0.002]]]
["binance-futures","BTCUSDT",1742297768921,[[82658.4,9.193],[82658.3,0.254],[82658.2,0.002],[82657.9,0.002],[82656.5,0.244]],[[82658.5,6.804],[82658.6,0.002],[82659.5,0.242],[82660.0,0.004],[82661.0,0.071]]]
["binance-futures","BTCUSDT",1742297777861,[[82662.0,3.003],[82661.6,0.002],[82660.8,0.048],[82660.7,0.002],[82660.1,0.002]],[[82662.1,7.237],[82662.2,0.004],[82662.3,0.519],[82662.4,0.536],[82662.5,0.041]]]
["binance-futures","BTCUSDT",1742297861325,[[82609.1,6.431],[82609.0,0.243],[82608.3,0.002],[82608.2,0.015],[82608.0,0.071]],[[82609.2,4.912],[82609.3,0.016],[82609.4,0.525],[82609.6,0.232],[82609.8,0.004]]]
["binance-futures","BTCUSDT",1742297877236,[[82618.0,5.46],[82617.8,0.01],[82617.6,0.002],[82617.4,0.002],[82616.6,0.05]],[[82618.1,17.023],[82618.2,0.008],[82618.9,0.248],[82621.0,0.048],[82621.6,0.003]]]
["binance-futures","BTCUSDT",1742297937313,[[82582.6,4.267],[82582.1,0.002],[82582.0,0.071],[82581.3,0.258],[82579.9,0.002]],[[82582.7,13.766],[82582.8,0.006],[82583.2,0.002],[82583.7,0.004],[82583.9,0.006]]]
["binance-futures","BTCUSDT",1742297980514,[[82565.6,2.626],[82565.4,0.01],[82565.0,0.002],[82564.1,0.243],[82563.3,0.052]],[[82565.7,5.998],[82565.8,0.108],[82566.4,0.002],[82566.5,0.315],[82568.6,0.019]]]
["binance-futures","BTCUSDT",1742298021221,[[82535.0,19.983],[82534.9,0.004],[82534.5,0.002],[82534.4,0.626],[82534.3,0.027]],[[82535.1,1.957],[82535.4,0.008],[82537.0,0.002],[82537.5,0.004],[82541.6,0.002]]]
["binance-futures","BTCUSDT",1742298079179,[[82523.5,2.012],[82523.3,0.002],[82523.0,0.002],[82522.4,0.243]],[[82523.6,27.54],[82523.7,0.004],[82524.1,0.002],[82524.6,0.006],[82524.8,0.048]]]
["binance-futures","BTCUSDT",1742298117526,[[82520.0,5.785],[82519.8,0.012],[82519.7,0.617],[82519.6,0.347],[82519.2,0.207]],[[82520.1,16.726],[82520.2,0.288],[82520.3,0.576],[82520.7,0.002],[82524.4,0.243]]]
["binance-futures","BTCUSDT",1742298157042,[[82539.2,0.833],[82539.1,0.022],[82539.0,0.011],[82538.8,0.014],[82537.0,0.058]],[[82539.3,5.009],[82539.5,0.042],[82539.6,0.695],[82539.7,0.099],[82539.8,0.565]]]
["binance-futures","BTCUSDT",1742298179528,[[82543.6,7.536],[82543.5,0.002],[82543.4,0.029],[82543.3,0.002],[82543.1,0.051]],[[82543.7,6.186],[82543.8,0.068],[82543.9,0.452],[82544.0,0.782],[82544.3,0.228]]]
["binance-futures","BTCUSDT",1742298215979,[[82521.7,0.06],[82520.8,0.002],[82520.5,0.002],[82518.8,0.002],[82516.3,0.221]],[[82521.8,26.445],[82521.9,0.008],[82522.0,0.004],[82522.3,0.126],[82522.4,0.496]]]
["binance-futures","BTCUSDT",1742298258495,[[82510.0,6.512],[82509.9,0.002],[82509.6,0.016]],[[82510.1,6.373],[82510.2,0.278],[82510.3,0.986],[82510.4,0.053],[82514.1,0.025]]]
["binance-futures","BTCUSDT",1742298319228,[[82524.7,10.015],[82524.6,0.002],[82524.5,0.008],[82524.2,0.002],[82524.1,0.002]],[[82524.8,2.142],[82524.9,0.002],[82525.2,0.002],[82525.3,0.518],[82525.4,0.235]]]
["binance-futures","BTCUSDT",1742298357265,[[82578.9,16.565],[82578.8,0.03],[82578.7,0.012],[82578.6,0.003],[82577.0,0.537]],[[82579.0,3.417],[82579.2,0.002],[82579.9,0.002],[82580.7,0.002],[82581.2,0.147]]]
["binance-futures","BTCUSDT",1742298397599,[[82600.1,0.313],[82600.0,0.154],[82599.9,0.004],[82599.6,0.002],[82596.6,0.002]],[[82600.2,16.839],[82600.3,0.007],[82600.7,0.02],[82600.8,0.048],[82601.1,0.002]]]
["binance-futures","BTCUSDT",1742298463282,[[82568.3,7.318],[82568.2,0.005],[82568.1,0.137],[82568.0,0.546],[82567.1,0.002]],[[82568.4,5.436],[82568.5,0.179],[82568.6,0.243],[82568.7,0.728],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1742298500801,[[82550.0,7.751],[82549.9,0.004],[82549.8,0.002],[82549.3,0.05],[82545.0,0.709]],[[82550.1,7.264],[82550.2,0.225],[82550.6,0.002],[82551.1,0.006],[82554.5,0.054]]]
["binance-futures","BTCUSDT",1742298518501,[[82550.0,4.036],[82549.9,0.002],[82549.8,0.002],[82549.3,0.138],[82548.0,0.05]],[[82550.1,10.357],[82550.2,0.204],[82550.3,0.447],[82550.4,0.722],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1742298574042,[[82565.6,0.134],[82565.4,0.013],[82565.0,0.002],[82561.7,0.004],[82560.0,0.026]],[[82565.7,8.622],[82565.8,0.219],[82565.9,0.209],[82566.0,0.913],[82566.1,0.285]]]
["binance-futures","BTCUSDT",1742298604982,[[82557.6,6.565],[82557.5,0.006],[82557.1,0.015],[82556.7,0.002],[82556.6,0.138]],[[82557.7,7.267],[82557.8,0.004],[82558.2,0.002],[82560.5,0.026],[82560.6,0.121]]]
["binance-futures","BTCUSDT",1742298665307,[[82517.5,23.715],[82517.4,0.006],[82517.3,0.004],[82516.8,0.048],[82516.5,0.127]],[[82517.6,3.602],[82517.9,0.002],[82518.2,0.002],[82518.7,0.002],[82519.5,0.002]]]
["binance-futures","BTCUSDT",1742298727625,[[82517.5,16.809],[82517.4,0.006],[82517.3,0.002],[82516.9,0.003],[82516.6,0.121]],[[82517.6,17.96],[82517.7,1.646],[82517.8,0.291],[82518.1,0.121],[82518.2,0.013]]]
["binance-futures","BTCUSDT",1742298758974,[[82517.5,23.359],[82517.4,0.206],[82517.3,0.012],[82517.2,0.095],[82516.9,0.003]],[[82517.6,13.085],[82517.7,0.018],[82517.8,1.412],[82518.2,0.013],[82518.7,0.004]]]
["binance-futures","BTCUSDT",1742298821786,[[82476.4,7.023],[82475.7,0.002],[82475.0,10.274],[82472.0,0.208],[82471.6,0.05]],[[82476.5,16.0],[82476.6,0.002],[82478.4,0.03],[82478.9,0.484],[82479.0,3.028]]]
["binance-futures","BTCUSDT",1742298839004,[[82470.0,9.59],[82469.9,0.002],[82469.6,0.048],[82469.0,0.002],[82468.9,1.6]],[[82470.1,2.998],[82470.3,0.214],[82472.0,0.032],[82473.7,0.02],[82473.8,0.327]]]
["binance-futures","BTCUSDT",1742298924187,[[82524.1,0.632],[82523.0,0.002],[82522.5,0.004],[82521.4,0.002],[82518.7,0.002]],[[82524.2,33.117],[82524.3,0.181],[82524.4,0.016],[82524.8,0.003],[82524.9,0.01]]]
["binance-futures","BTCUSDT",1742298969818,[[82533.0,10.196],[82532.9,0.002],[82532.4,0.002],[82532.0,0.077],[82531.7,0.002]],[[82533.1,0.3],[82533.2,0.002],[82533.7,0.007],[82534.1,0.002],[82534.5,0.031]]]
["binance-futures","BTCUSDT",1742298994121,[[82550.5,25.813],[82550.4,0.386],[82550.3,0.004],[82550.1,0.002],[82550.0,0.445]],[[82550.6,2.559],[82550.7,0.002],[82551.0,0.002],[82552.0,0.05],[82552.9,0.003]]]
["binance-futures","BTCUSDT",1742299032221,[[82554.6,13.107],[82554.5,0.206],[82554.4,0.133],[82554.3,0.002],[82553.6,0.004]],[[82554.7,0.089],[82554.9,0.002],[82555.1,0.002],[82555.6,0.002],[82555.8,0.002]]]
["binance-futures","BTCUSDT",1742299077155,[[82574.4,3.565],[82574.0,0.113],[82573.9,0.014],[82573.8,0.014]],[[82574.5,7.128],[82574.6,0.068],[82575.2,0.048],[82575.5,0.048],[82575.8,0.048]]]
["binance-futures","BTCUSDT",1742299148045,[[82569.6,7.069],[82569.5,0.002],[82569.1,0.002],[82568.8,0.05],[82568.5,0.048]],[[82569.7,9.549],[82569.8,0.046],[82569.9,0.002],[82570.1,0.037],[82572.0,0.002]]]
["binance-futures","BTCUSDT",1742299179731,[[82550.5,0.022],[82550.4,0.002]],[[82550.6,20.333],[82550.8,0.121],[82551.2,0.938],[82551.4,0.029],[82551.5,0.05]]]
["binance-futures","BTCUSDT",1742299205179,[[82514.7,4.537],[82513.2,0.004],[82512.5,0.004],[82512.4,0.002],[82510.5,0.092]],[[82514.8,14.19],[82514.9,0.038],[82515.1,0.123],[82515.7,0.005],[82515.8,0.151]]]
["binance-futures","BTCUSDT",1742299286452,[[82514.6,8.92],[82514.5,0.123],[82514.4,0.224],[82514.2,0.002],[82513.9,0.376]],[[82514.7,6.136],[82514.9,0.002],[82515.3,0.009],[82515.5,0.006],[82516.9,0.003]]]
["binance-futures","BTCUSDT",1742299324961,[[82606.4,2.805],[82605.8,0.002],[82605.6,0.002],[82605.0,0.006],[82604.9,0.002]],[[82606.5,3.253],[82607.2,0.048],[82607.8,0.002],[82608.7,0.065],[82608.8,0.399]]]
["binance-futures","BTCUSDT",1742299348966,[[82626.1,15.678],[82626.0,0.147],[82625.9,0.141],[82625.8,0.002],[82625.4,0.002]],[[82626.2,0.263],[82626.5,0.002],[82627.3,0.002],[82627.7,0.006],[82628.3,0.05]]]
["binance-futures","BTCUSDT",1742299379152,[[82628.7,10.872],[82628.6,0.059],[82628.5,0.121],[82628.3,0.002],[82628.0,0.133]],[[82628.8,0.064],[82629.0,0.002],[82632.0,0.002],[82632.7,0.002],[82632.8,0.409]]]
["binance-futures","BTCUSDT",1742299419474,[[82660.0,5.898],[82659.9,0.067],[82659.4,0.121],[82659.2,0.002],[82659.1,0.002]],[[82660.1,2.924],[82660.3,0.002],[82660.6,0.104],[82662.2,0.003],[82663.0,0.048]]]
["binance-futures","BTCUSDT",1742299482958,[[82583.3,3.32],[82582.9,0.002],[82582.6,0.067],[82582.5,0.048],[82582.1,0.008]],[[82583.4,9.604],[82583.5,0.255],[82583.8,0.2],[82583.9,0.002],[82584.0,0.002]]]
["binance-futures","BTCUSDT",1742299519385,[[82605.2,6.272],[82605.1,0.37],[82605.0,0.126],[82604.9,0.004],[82604.8,0.002]],[[82605.3,1.684],[82605.7,0.002],[82607.9,0.122],[82608.0,0.249],[82608.4,0.121]]]
["binance-futures","BTCUSDT",1742299561751,[[82642.9,6.677],[82642.8,0.036],[82641.9,0.002],[82641.2,0.055]],[[82643.0,6.238],[82643.1,0.204],[82643.5,0.276],[82643.8,0.248],[82644.0,0.085]]]
["binance-futures","BTCUSDT",1742299586944,[[82632.0,18.073],[82631.9,0.265],[82631.6,0.005],[82630.1,0.111],[82630.0,0.085]],[[82632.1,1.919],[82633.6,0.002],[82634.0,0.002],[82635.0,0.002],[82635.1,0.02]]]
["binance-futures","BTCUSDT",1742299666418,[[82575.5,3.089],[82575.4,0.002],[82574.6,0.123],[82573.4,0.205],[82573.3,0.121]],[[82575.6,12.167],[82575.7,0.008],[82576.8,0.006],[82586.3,0.08],[82600.6,0.012]]]
["binance-futures","BTCUSDT",1742299709446,[[82534.3,3.434],[82534.2,0.023],[82534.1,0.026],[82533.8,0.01],[82533.0,0.005]],[[82534.4,11.226],[82534.5,0.01],[82534.8,0.002],[82534.9,0.051],[82535.0,0.062]]]
["binance-futures","BTCUSDT",1742299737463,[[82551.8,1.805],[82549.8,0.002],[82548.6,0.048],[82548.3,0.005],[82547.7,0.09]],[[82551.9,24.456],[82552.0,0.085],[82552.4,0.002],[82552.5,0.162],[82552.7,0.157]]]
["binance-futures","BTCUSDT",1742299767347,[[82532.3,8.136],[82532.2,0.002],[82532.1,0.129],[82531.8,0.012]],[[82532.4,6.209],[82532.5,0.238],[82533.0,0.002],[82533.2,0.002],[82533.5,0.048]]]
["binance-futures","BTCUSDT",1742299823321,[[82473.3,9.683],[82473.2,0.002],[82472.5,0.002],[82472.0,0.121],[82470.8,0.127]],[[82473.4,5.772],[82474.2,0.002],[82474.6,0.008],[82474.9,0.195],[82475.1,0.012]]]
["binance-futures","BTCUSDT",1742299883621,[[82496.7,1.104],[82496.6,0.002],[82495.5,0.002],[82494.3,0.002],[82491.1,0.015]],[[82496.8,17.401],[82496.9,0.307],[82497.0,0.127],[82497.1,2.73],[82497.4,0.002]]]
["binance-futures","BTCUSDT",1742299908392,[[82480.0,0.04],[82479.3,0.003],[82476.7,0.121],[82476.3,0.002],[82476.1,0.221]],[[82480.1,11.914],[82480.5,0.253],[82480.8,0.129],[82480.9,0.108],[82481.9,0.006]]]
["binance-futures","BTCUSDT",1742299968369,[[82474.0,7.87],[82473.9,0.002],[82473.8,0.002],[82473.0,0.002],[82472.9,0.019]],[[82474.1,15.944],[82474.2,0.009],[82474.5,0.004],[82474.9,0.002],[82476.4,0.099]]]
["binance-futures","BTCUSDT",1742299992245,[[82505.1,19.3],[82505.0,0.213],[82504.9,0.106],[82504.8,0.169],[82504.7,0.052]],[[82505.2,2.734],[82505.4,0.002],[82505.5,0.002],[82506.1,0.003],[82514.3,0.731]]]
["binance-futures","BTCUSDT",1742300072985,[[82553.0,6.012],[82552.6,0.121],[82552.5,0.004],[82552.0,0.174],[82551.9,0.008]],[[82553.1,9.958],[82553.2,0.05],[82554.0,0.087],[82554.2,0.02],[82554.9,0.197]]]
["binance-futures","BTCUSDT",1742300115072,[[82485.2,0.271],[82484.5,0.03],[82484.2,0.002],[82483.4,0.002],[82483.2,0.002]],[[82485.3,18.004],[82485.4,0.009],[82485.6,0.048],[82485.8,0.002],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742300142641,[[82466.1,15.556],[82466.0,0.006],[82465.9,0.002],[82465.6,0.048],[82464.9,0.023]],[[82466.2,5.689],[82466.6,0.179],[82466.7,0.224],[82466.9,0.123],[82467.0,0.096]]]
["binance-futures","BTCUSDT",1742300172402,[[82458.3,3.418],[82458.0,0.132],[82457.9,0.159],[82456.5,0.048],[82455.8,0.121]],[[82458.4,17.158],[82458.5,0.008],[82458.9,0.002],[82459.0,0.004],[82459.1,0.002]]]
["binance-futures","BTCUSDT",1742300213593,[[82487.5,9.759],[82487.4,0.002],[82486.2,0.162],[82483.7,0.101],[82482.7,0.128]],[[82487.6,8.522],[82487.7,0.002],[82488.0,0.002],[82488.1,0.044],[82488.2,0.002]]]
["binance-futures","BTCUSDT",1742300285604,[[82570.6,33.106],[82570.3,0.06],[82570.2,0.145],[82570.1,0.002],[82570.0,0.006]],[[82570.7,0.078],[82571.5,0.002],[82572.0,0.002],[82572.1,0.015],[82572.2,0.002]]]
["binance-futures","BTCUSDT",1742300313208,[[82575.0,1.6],[82574.9,0.002],[82574.1,0.002],[82574.0,0.002],[82572.4,0.048]],[[82575.1,8.435],[82575.2,0.048],[82575.4,0.075],[82575.7,0.012],[82576.1,0.121]]]
["binance-futures","BTCUSDT",1742300355137,[[82592.6,25.848],[82592.5,0.004],[82592.4,0.015],[82592.3,0.099],[82592.2,0.123]],[[82592.7,1.472],[82592.8,0.002],[82594.8,0.002],[82597.9,0.002],[82598.4,0.002]]]
["binance-futures","BTCUSDT",1742300379848,[[82609.9,30.53],[82609.8,0.125],[82609.7,0.019],[82609.6,0.004],[82609.1,0.002]],[[82610.0,0.338],[82610.4,0.042],[82611.9,0.005],[82612.0,0.002],[82612.5,0.005]]]
["binance-futures","BTCUSDT",1742300454308,[[82568.7,11.315],[82568.6,0.004],[82568.5,0.026],[82568.1,0.002],[82567.5,0.125]],[[82568.8,8.973],[82568.9,0.15],[82569.0,0.024],[82570.2,0.121],[82570.3,0.002]]]
["binance-futures","BTCUSDT",1742300500966,[[82593.0,7.178],[82592.9,0.007],[82592.8,0.01],[82591.1,0.028],[82590.8,0.123]],[[82593.1,6.944],[82593.2,0.061],[82593.7,0.005],[82595.6,0.108],[82598.7,0.307]]]
["binance-futures","BTCUSDT",1742300533589,[[82603.3,8.706],[82603.2,0.045],[82603.1,0.021],[82603.0,0.009],[82601.2,0.209]],[[82603.4,7.62],[82603.5,0.227],[82603.6,0.062],[82604.0,0.002],[82604.6,0.121]]]
["binance-futures","BTCUSDT",1742300562238,[[82638.7,7.22],[82638.6,0.363],[82638.5,0.093],[82638.4,0.048],[82637.4,0.165]],[[82638.8,2.692],[82639.6,0.002],[82640.1,0.002],[82640.7,0.002],[82644.7,0.012]]]
["binance-futures","BTCUSDT",1742300602316,[[82686.2,7.023],[82686.0,0.097],[82685.7,0.002],[82685.6,0.03],[82679.2,0.04]],[[82686.3,6.377],[82686.4,0.123],[82687.4,0.039],[82687.5,0.052],[82687.8,0.123]]]
["binance-futures","BTCUSDT",1742300671526,[[82711.7,6.265],[82711.6,0.002],[82711.5,0.002],[82711.2,0.021],[82711.1,0.05]],[[82711.8,0.22],[82712.3,0.002],[82712.5,0.002],[82715.4,0.029],[82717.3,0.002]]]
["binance-futures","BTCUSDT",1742300694421,[[82711.7,2.693],[82711.5,0.012],[82710.7,0.011],[82710.0,0.012],[82709.6,0.006]],[[82711.8,6.218],[82711.9,0.215],[82712.0,0.032],[82712.1,0.183],[82712.3,0.002]]]
["binance-futures","BTCUSDT",1742300749218,[[82617.7,5.251],[82617.6,0.002],[82617.5,0.034],[82617.4,0.017],[82617.3,0.049]],[[82617.8,6.089],[82618.1,0.025],[82618.2,0.32],[82618.3,0.005],[82620.0,0.155]]]
["binance-futures","BTCUSDT",1742300772687,[[82653.6,6.084],[82653.5,0.07],[82653.4,0.019],[82653.3,0.01],[82653.2,0.002]],[[82653.7,5.708],[82654.0,0.218],[82654.5,0.121],[82654.9,0.005],[82659.6,0.004]]]
["binance-futures","BTCUSDT",1742300842421,[[82665.8,21.081],[82665.7,0.006],[82665.6,0.013],[82665.4,0.002],[82664.8,0.048]],[[82665.9,0.024],[82667.2,0.002],[82667.5,0.002],[82669.8,0.002],[82670.0,0.085]]]
["binance-futures","BTCUSDT",1742300860358,[[82657.9,6.924],[82657.8,0.006],[82657.7,0.012],[82657.4,0.002],[82650.9,0.01]],[[82658.0,2.626],[82658.1,0.002],[82659.4,0.002],[82659.7,0.065],[82659.8,0.002]]]
["binance-futures","BTCUSDT",1742300938972,[[82617.2,0.064],[82617.1,0.004],[82616.7,0.015],[82615.4,0.017],[82614.0,0.002]],[[82617.3,24.949],[82617.4,0.398],[82617.5,0.068],[82617.6,0.029],[82617.9,0.135]]]
["binance-futures","BTCUSDT",1742300970763,[[82568.5,7.897],[82568.4,0.015],[82568.3,0.254],[82568.2,0.09],[82568.1,0.047]],[[82568.6,5.57],[82569.0,0.002],[82569.5,0.002],[82569.7,0.006],[82569.9,0.022]]]
["binance-futures","BTCUSDT",1742301016058,[[82537.4,1.713],[82537.3,0.002],[82537.0,0.002],[82536.9,0.02],[82536.8,0.002]],[[82537.5,8.844],[82538.0,0.085],[82538.2,0.002],[82538.4,0.048],[82538.5,0.116]]]
["binance-futures","BTCUSDT",1742301044164,[[82504.5,0.059],[82504.2,0.002],[82502.6,0.002],[82502.5,0.537],[82502.4,0.398]],[[82504.6,16.751],[82504.7,0.216],[82504.8,0.248],[82504.9,0.417],[82505.0,0.735]]]
["binance-futures","BTCUSDT",1742301111122,[[82523.8,1.628],[82523.3,0.002],[82523.0,0.002],[82522.9,0.015],[82522.7,0.021]],[[82523.9,17.125],[82524.0,0.344],[82524.1,0.206],[82524.7,0.173],[82524.8,0.269]]]
["binance-futures","BTCUSDT",1742301154570,[[82481.1,5.233],[82481.0,0.002],[82480.9,0.002],[82480.0,0.091],[82479.7,0.002]],[[82481.2,5.813],[82481.3,0.041],[82481.4,0.121],[82481.6,0.002],[82482.8,0.048]]]
["binance-futures","BTCUSDT",1742301190222,[[82467.0,26.978],[82466.9,0.409],[82466.8,0.223],[82466.7,0.121],[82466.6,0.053]],[[82467.1,0.342],[82469.6,0.002],[82470.4,0.05],[82470.5,0.048],[82471.6,0.004]]]
["binance-futures","BTCUSDT",1742301254772,[[82495.0,0.49],[82490.0,0.021],[82489.4,1.563],[82489.3,4.559],[82489.2,0.634]],[[82498.8,0.092],[82499.3,0.009],[82499.8,0.002],[82500.1,0.121],[82500.6,0.092]]]
["binance-futures","BTCUSDT",1742301297891,[[82438.2,0.962],[82437.8,0.228],[82437.7,0.015],[82437.6,0.002],[82437.5,0.034]],[[82438.3,23.854],[82438.4,0.26],[82438.5,0.202],[82438.9,0.006],[82439.0,0.263]]]
["binance-futures","BTCUSDT",1742301325621,[[82376.0,2.086],[82375.8,0.01],[82375.7,0.002],[82375.0,0.002],[82374.1,0.014]],[[82376.1,8.471],[82376.2,0.009],[82376.4,0.002],[82376.8,0.002],[82376.9,0.382]]]
["binance-futures","BTCUSDT",1742301349141,[[82485.1,10.642],[82485.0,0.013],[82484.9,0.002],[82484.8,0.048],[82484.5,0.002]],[[82485.2,4.584],[82485.3,0.016],[82488.2,0.006],[82488.3,0.197],[82490.2,0.002]]]
["binance-futures","BTCUSDT",1742301390353,[[82444.1,0.875],[82442.7,0.002],[82442.6,0.002],[82439.7,0.123],[82439.2,0.002]],[[82444.2,23.308],[82444.3,0.064],[82444.4,0.1],[82444.5,0.518],[82444.7,0.002]]]
["binance-futures","BTCUSDT",1742301424501,[[82379.2,3.827],[82379.1,0.002],[82379.0,0.002],[82378.8,0.002],[82376.1,0.177]],[[82379.3,6.29],[82379.4,0.053],[82379.5,0.003],[82379.7,0.002],[82380.0,0.125]]]
["binance-futures","BTCUSDT",1742301488801,[[82409.8,5.916],[82409.5,0.002],[82409.2,0.055],[82408.8,0.002],[82406.4,0.121]],[[82409.9,4.09],[82410.0,0.003],[82410.4,0.002],[82410.9,0.075],[82411.0,0.133]]]
["binance-futures","BTCUSDT",1742301534210,[[82415.7,1.696],[82415.2,0.502],[82414.5,0.206],[82411.6,0.002],[82409.7,0.379]],[[82415.8,11.605],[82415.9,0.083],[82416.0,0.131],[82416.6,0.002],[82416.7,0.121]]]
["binance-futures","BTCUSDT",1742301570788,[[82484.4,0.095],[82483.9,0.002],[82483.8,0.002],[82483.1,0.006],[82482.9,0.002]],[[82484.5,17.584],[82484.8,0.049],[82484.9,0.144],[82485.3,0.023],[82485.4,0.034]]]
["binance-futures","BTCUSDT",1742301634307,[[82479.0,0.559],[82478.9,0.002],[82478.2,0.006],[82477.4,0.06],[82477.1,0.002]],[[82479.1,25.641],[82479.2,0.053],[82479.3,0.182],[82479.4,0.005],[82479.5,0.319]]]
["binance-futures","BTCUSDT",1742301650307,[[82491.8,0.121],[82491.5,0.002],[82490.5,0.002],[82490.1,0.002],[82490.0,0.44]],[[82491.9,9.246],[82492.0,0.149],[82492.1,0.002],[82492.2,0.096],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1742301721132,[[82494.9,9.087],[82494.8,0.004],[82494.6,0.028],[82492.5,0.025],[82492.1,0.004]],[[82495.0,6.447],[82495.1,0.004],[82495.3,0.002],[82495.4,1.813],[82495.6,0.006]]]
["binance-futures","BTCUSDT",1742301735194,[[82500.0,80.246],[82499.9,0.011],[82499.8,0.007],[82499.6,0.002],[82499.2,0.089]],[[82500.1,12.679],[82500.2,0.049],[82500.9,0.002],[82501.0,0.049],[82501.6,0.079]]]
["binance-futures","BTCUSDT",1742301797412,[[82519.9,24.039],[82519.8,0.129],[82519.7,0.003],[82519.1,0.002],[82518.7,0.006]],[[82520.0,1.508],[82520.6,0.03],[82521.0,0.003],[82521.2,0.002],[82521.3,0.304]]]
["binance-futures","BTCUSDT",1742301829102,[[82531.9,5.3],[82531.8,0.121],[82531.5,0.002],[82530.8,0.006],[82530.5,0.054]],[[82532.0,4.612],[82532.2,0.004],[82532.3,0.379],[82533.2,0.125],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742301900335,[[82500.0,0.641],[82499.5,0.002],[82499.3,0.002],[82498.7,0.008],[82498.3,0.107]],[[82500.1,10.572],[82500.2,0.002],[82500.4,0.002],[82500.5,0.389],[82500.8,0.05]]]
["binance-futures","BTCUSDT",1742301943841,[[82490.3,6.465],[82490.2,0.125],[82490.1,0.002],[82490.0,0.385]],[[82490.4,8.371],[82490.5,0.002],[82490.8,0.082],[82491.0,0.004],[82493.6,0.003]]]
["binance-futures","BTCUSDT",1742301978710,[[82500.0,1.657],[82497.5,0.002],[82495.2,0.002],[82495.1,0.026],[82495.0,0.002]],[[82500.1,16.482],[82500.2,0.121],[82500.3,0.002],[82500.4,0.389],[82500.6,0.002]]]
["binance-futures","BTCUSDT",1742302000278,[[82454.5,5.329],[82453.7,0.002],[82453.6,0.048],[82453.5,0.013],[82453.4,0.063]],[[82454.6,3.946],[82454.7,0.002],[82455.1,0.002],[82455.5,0.002],[82455.6,0.387]]]
["binance-futures","BTCUSDT",1742302077346,[[82450.0,8.934],[82449.9,0.007],[82449.8,0.097],[82449.2,0.002],[82449.0,0.121]],[[82450.1,0.366],[82450.6,0.002],[82452.0,0.002],[82452.3,0.002],[82453.5,0.002]]]
["binance-futures","BTCUSDT",1742302088534,[[82462.6,24.723],[82462.5,0.121],[82462.2,0.002],[82462.0,0.085],[82461.7,0.029]],[[82462.7,8.975],[82462.8,0.002],[82463.6,0.002],[82464.8,0.002],[82465.9,0.002]]]
["binance-futures","BTCUSDT",1742302151438,[[82509.0,17.482],[82508.9,0.32],[82508.8,0.09],[82508.7,0.173],[82508.6,0.007]],[[82509.1,5.696],[82509.8,0.002],[82509.9,0.121],[82510.0,0.193],[82512.2,0.005]]]
["binance-futures","BTCUSDT",1742302185321,[[82458.2,12.462],[82458.1,0.654],[82458.0,0.085],[82457.8,0.069],[82457.3,0.127]],[[82458.3,0.96],[82458.4,0.199],[82458.5,0.727],[82458.6,0.002],[82458.8,0.002]]]
["binance-futures","BTCUSDT",1742302252237,[[82434.1,11.821],[82433.6,0.002],[82433.4,0.126],[82433.3,0.173],[82433.2,0.007]],[[82434.2,5.88],[82435.5,0.049],[82435.9,0.002],[82436.3,0.044],[82436.4,0.051]]]
["binance-futures","BTCUSDT",1742302296718,[[82422.0,3.323],[82421.9,0.084],[82421.8,0.094],[82421.7,0.14],[82421.6,0.03]],[[82422.1,9.993],[82422.2,0.123],[82422.3,0.002],[82422.4,0.374],[82422.5,0.002]]]
["binance-futures","BTCUSDT",1742302334971,[[82378.6,0.678],[82378.2,0.121],[82377.5,0.002],[82377.0,0.01],[82376.9,0.166]],[[82378.7,27.114],[82378.8,0.004],[82378.9,0.346],[82379.0,1.131],[82379.1,0.021]]]
["binance-futures","BTCUSDT",1742302396889,[[82410.9,7.195],[82410.8,0.139],[82410.7,0.079],[82410.3,0.002],[82409.2,0.049]],[[82411.0,7.421],[82411.1,0.732],[82411.2,0.004],[82411.8,0.002],[82411.9,0.006]]]
["binance-futures","BTCUSDT",1742302439221,[[82449.6,24.24],[82449.5,0.062],[82449.4,0.206],[82449.3,0.121],[82448.6,0.006]],[[82449.7,0.552],[82449.8,0.002],[82449.9,0.002],[82450.1,0.005],[82450.4,0.03]]]
["binance-futures","BTCUSDT",1742302472946,[[82434.1,19.146],[82434.0,0.091],[82433.9,0.002],[82433.6,0.17],[82433.4,0.004]],[[82434.2,0.075],[82434.3,0.081],[82435.1,0.004],[82435.3,0.006],[82435.8,0.002]]]
["binance-futures","BTCUSDT",1742302497161,[[82437.7,8.385],[82437.6,0.002],[82437.3,0.035],[82436.6,0.002],[82430.5,0.603]],[[82437.8,11.217],[82437.9,0.004],[82438.0,0.121],[82438.2,0.115],[82438.3,0.002]]]
["binance-futures","BTCUSDT",1742302541960,[[82403.5,20.29],[82403.4,0.006],[82403.3,0.123],[82403.1,0.002],[82403.0,0.388]],[[82403.6,2.861],[82404.7,0.006],[82405.4,0.002],[82405.8,0.005],[82406.4,0.002]]]
["binance-futures","BTCUSDT",1742302579101,[[82366.8,7.834],[82366.7,0.002],[82366.5,0.014],[82366.4,0.003],[82366.2,0.121]],[[82366.9,2.614],[82367.0,0.105],[82367.1,0.106],[82367.2,0.136],[82367.3,0.002]]]
["binance-futures","BTCUSDT",1742302639110,[[82338.6,3.193],[82338.4,0.03],[82338.2,0.728],[82338.1,0.05],[82337.9,0.003]],[[82338.7,18.21],[82338.8,0.002],[82339.3,0.002],[82339.4,0.002],[82340.0,0.129]]]
["binance-futures","BTCUSDT",1742302679201,[[82299.0,7.516],[82298.3,0.05],[82297.8,0.002],[82297.6,0.002],[82296.0,0.122]],[[82299.1,5.456],[82299.7,0.004],[82299.8,0.002],[82299.9,2.36],[82300.0,9.613]]]
["binance-futures","BTCUSDT",1742302720469,[[82343.0,16.092],[82342.9,0.18],[82342.8,0.002],[82342.7,0.002],[82342.5,0.014]],[[82343.1,3.752],[82344.4,0.002],[82344.5,0.051],[82345.0,0.004],[82346.5,0.002]]]
["binance-futures","BTCUSDT",1742302780439,[[82371.1,8.732],[82370.9,0.064],[82370.7,0.002],[82370.4,0.049],[82370.1,0.01]],[[82371.2,6.148],[82371.4,0.002],[82371.5,0.121],[82372.1,0.006],[82372.5,0.051]]]
["binance-futures","BTCUSDT",1742302795372,[[82360.0,7.453],[82359.9,0.005],[82359.7,0.003],[82359.6,0.121],[82359.3,0.092]],[[82360.1,2.696],[82360.6,0.002],[82360.8,0.002],[82362.0,0.12],[82362.4,0.121]]]
["binance-futures","BTCUSDT",1742302866661,[[82303.1,0.747],[82302.3,0.017],[82301.7,0.852],[82301.6,0.911],[82300.4,0.072]],[[82303.2,7.203],[82303.3,0.05],[82303.4,0.254],[82303.6,0.049],[82303.8,0.002]]]
["binance-futures","BTCUSDT",1742302876162,[[82325.0,9.486],[82324.6,0.002],[82324.3,0.202],[82323.9,0.017],[82322.1,0.002]],[[82325.1,6.859],[82325.3,0.002],[82325.7,0.054],[82325.8,0.121],[82326.2,0.006]]]
["binance-futures","BTCUSDT",1742302930519,[[82337.7,9.833],[82337.6,0.126],[82336.8,0.121],[82336.6,0.006],[82336.4,0.002]],[[82337.8,6.368],[82337.9,1.229],[82338.0,8.137],[82338.1,0.007],[82338.8,0.002]]]
["binance-futures","BTCUSDT",1742302963737,[[82384.9,13.525],[82384.8,0.007],[82384.7,0.002],[82384.1,0.002],[82384.0,0.071]],[[82385.0,6.957],[82385.1,0.003],[82385.6,0.136],[82385.8,0.728],[82386.1,0.002]]]
["binance-futures","BTCUSDT",1742303009637,[[82439.6,9.269],[82439.5,0.002],[82439.4,0.268],[82439.3,0.91],[82439.2,0.005]],[[82439.7,2.172],[82440.0,0.004],[82440.1,0.002],[82441.0,0.002],[82441.1,0.848]]]
["binance-futures","BTCUSDT",1742303064372,[[82366.1,17.518],[82366.0,0.007],[82365.9,0.002],[82365.8,0.002],[82365.1,0.002]],[[82366.2,10.957],[82366.3,0.006],[82366.5,0.002],[82366.7,0.006],[82366.8,0.163]]]
["binance-futures","BTCUSDT",1742303105731,[[82324.6,8.461],[82324.5,0.107],[82324.0,0.073],[82323.7,0.002],[82323.5,0.18]],[[82324.7,7.812],[82324.8,0.006],[82325.1,0.002],[82325.3,0.004],[82327.0,0.002]]]
["binance-futures","BTCUSDT",1742303122509,[[82325.3,4.092],[82325.2,0.1],[82324.6,0.002],[82323.5,0.049],[82322.4,0.269]],[[82325.4,8.892],[82325.5,0.846],[82325.6,3.197],[82325.7,0.974],[82325.8,0.005]]]
["binance-futures","BTCUSDT",1742303165083,[[82352.4,8.633],[82352.3,0.003],[82351.8,0.002],[82351.4,0.061],[82351.1,0.03]],[[82352.5,7.904],[82352.6,0.002],[82353.0,0.002],[82353.3,0.446],[82354.0,0.005]]]
["binance-futures","BTCUSDT",1742303208854,[[82316.5,11.799],[82316.4,0.004],[82316.3,0.002],[82316.0,0.071],[82313.5,0.107]],[[82316.6,11.129],[82316.7,0.082],[82317.0,0.002],[82317.4,0.049],[82317.6,0.127]]]
["binance-futures","BTCUSDT",1742303267866,[[82399.9,21.89],[82399.8,0.15],[82399.7,0.004],[82399.6,0.051],[82399.5,0.162]],[[82400.0,3.187],[82400.9,0.002],[82402.4,0.003],[82403.3,0.002],[82404.1,0.003]]]
["binance-futures","BTCUSDT",1742303308451,[[82354.2,6.419],[82354.1,0.008],[82354.0,0.01],[82353.8,0.002],[82353.7,0.458]],[[82354.3,8.537],[82354.4,0.489],[82355.0,0.004],[82355.6,0.121],[82355.8,0.002]]]
["binance-futures","BTCUSDT",1742303350341,[[82315.7,10.341],[82315.6,0.008],[82315.2,0.263],[82315.1,0.049],[82312.4,0.132]],[[82315.8,0.887],[82317.0,0.006],[82317.2,0.002],[82317.3,0.005],[82323.7,0.115]]]
["binance-futures","BTCUSDT",1742303413603,[[82337.1,18.3],[82337.0,0.004],[82336.9,0.302],[82336.8,0.004],[82336.7,0.391]],[[82337.2,3.15],[82337.3,0.018],[82337.5,0.002],[82337.6,0.002],[82337.8,0.002]]]
["binance-futures","BTCUSDT",1742303456182,[[82405.9,5.418],[82405.7,0.019],[82405.4,0.002],[82404.7,0.008],[82401.8,0.08]],[[82406.0,7.83],[82406.1,0.002],[82406.2,0.002],[82407.3,0.002],[82407.9,0.002]]]
["binance-futures","BTCUSDT",1742303501205,[[82397.0,6.041],[82395.7,0.019],[82395.6,0.051],[82395.0,0.004],[82394.4,0.06]],[[82397.1,18.857],[82397.2,0.006],[82397.4,0.002],[82398.0,0.071],[82398.3,0.006]]]
["binance-futures","BTCUSDT",1742303557421,[[82410.6,2.46],[82410.3,0.002],[82410.0,0.035],[82409.7,0.086],[82409.6,0.059]],[[82410.7,10.855],[82410.8,0.004],[82411.0,0.002],[82411.7,0.121],[82411.8,0.006]]]
["binance-futures","BTCUSDT",1742303603284,[[82349.5,9.373],[82349.3,0.002],[82349.1,0.042],[82348.4,1.088],[82348.3,0.492]],[[82349.6,16.504],[82349.7,0.009],[82349.8,0.002],[82349.9,0.934],[82350.0,6.313]]]
["binance-futures","BTCUSDT",1742303608161,[[82349.5,8.983],[82349.4,0.002],[82349.3,0.002],[82349.1,0.042],[82348.7,0.003]],[[82349.6,12.614],[82349.7,0.009],[82349.8,0.002],[82349.9,0.934],[82350.0,3.948]]]
["binance-futures","BTCUSDT",1742303658329,[[82281.5,9.871],[82281.4,0.004],[82280.9,0.133],[82280.8,0.069],[82280.0,0.214]],[[82281.6,9.913],[82281.9,0.006],[82282.4,0.032],[82282.5,0.122],[82282.6,0.002]]]
["binance-futures","BTCUSDT",1742303713601,[[82272.1,3.899],[82271.8,0.006],[82271.1,0.011],[82269.6,0.686],[82268.2,0.009]],[[82272.2,14.442],[82272.3,0.119],[82272.4,0.256],[82272.5,0.008],[82273.1,0.122]]]
["binance-futures","BTCUSDT",1742303747424,[[82287.5,3.191],[82287.4,0.002],[82286.6,0.198],[82286.5,0.28],[82286.4,0.022]],[[82287.6,8.092],[82287.7,0.002],[82288.0,0.071],[82288.2,0.002],[82288.5,0.049]]]
["binance-futures","BTCUSDT",1742303792766,[[82276.1,10.792],[82276.0,0.096],[82275.9,0.124],[82275.3,0.004]],[[82276.2,0.652],[82276.6,0.002],[82277.6,0.002],[82278.0,0.002],[82282.8,2.5]]]
["binance-futures","BTCUSDT",1742303848641,[[82255.0,1.744],[82254.9,0.005],[82253.6,0.002],[82253.1,0.005],[82253.0,0.004]],[[82255.1,22.169],[82255.2,0.055],[82255.3,0.125],[82255.4,0.406],[82255.9,0.002]]]
["binance-futures","BTCUSDT",1742303887595,[[82272.1,3.628],[82270.8,0.006],[82270.2,0.002],[82270.1,0.002],[82270.0,0.237]],[[82272.2,18.676],[82272.3,0.132],[82272.6,0.006],[82272.7,0.124],[82273.2,0.049]]]
["binance-futures","BTCUSDT",1742303931387,[[82267.0,2.81],[82266.8,0.002],[82264.6,0.936],[82264.5,0.004],[82264.1,0.002]],[[82267.1,9.559],[82267.2,0.049],[82267.5,0.002],[82267.8,0.002],[82268.0,0.049]]]
["binance-futures","BTCUSDT",1742303946258,[[82295.7,7.974],[82295.6,0.003],[82295.0,0.002],[82294.9,0.16],[82294.0,0.193]],[[82295.8,0.843],[82296.1,0.099],[82297.2,0.004],[82297.3,0.48],[82299.2,0.353]]]
["binance-futures","BTCUSDT",1742303989651,[[82366.7,25.813],[82366.6,0.121],[82366.5,0.007],[82366.4,0.4],[82364.9,0.537]],[[82366.8,0.948],[82367.1,0.03],[82367.3,0.002],[82367.5,0.005],[82368.9,0.121]]]
["binance-futures","BTCUSDT",1742304042789,[[82413.3,0.083],[82413.0,0.013],[82412.3,0.008],[82412.2,0.06]],[[82414.3,20.625],[82414.4,0.004],[82414.5,0.004],[82414.9,0.014],[82415.0,0.391]]]
["binance-futures","BTCUSDT",1742304083789,[[82295.8,5.526],[82295.7,0.01],[82295.2,0.124],[82295.1,0.533],[82295.0,0.468]],[[82295.9,2.703],[82296.4,0.002],[82297.7,0.009],[82298.4,0.022],[82299.0,0.049]]]
["binance-futures","BTCUSDT",1742304130498,[[82303.8,19.394],[82303.7,0.07],[82303.6,0.054],[82303.1,0.002],[82299.0,0.051]],[[82303.9,6.789],[82304.7,0.002],[82304.8,0.002],[82305.2,0.006],[82305.3,0.156]]]
["binance-futures","BTCUSDT",1742304181764,[[82241.4,5.858],[82241.3,0.002],[82241.0,0.109],[82240.9,0.28],[82240.8,0.019]],[[82241.5,6.676],[82241.6,0.005],[82242.0,0.002],[82244.6,0.005],[82244.7,0.046]]]
["binance-futures","BTCUSDT",1742304223385,[[82242.4,2.991],[82242.3,0.002],[82242.1,0.002],[82242.0,0.251],[82241.2,0.011]],[[82242.5,6.462],[82242.6,0.227],[82242.8,0.129],[82244.5,0.129],[82245.8,0.674]]]
["binance-futures","BTCUSDT",1742304264772,[[82279.9,15.99],[82279.8,0.238],[82279.7,0.002],[82279.5,0.009],[82278.0,0.071]],[[82280.0,5.554],[82280.1,0.002],[82280.8,0.051],[82280.9,0.002],[82282.6,0.124]]]
["binance-futures","BTCUSDT",1742304278517,[[82268.2,8.134],[82268.0,0.071],[82267.6,0.122],[82266.4,0.049],[82266.0,0.457]],[[82268.3,9.945],[82268.4,0.008],[82268.8,0.002],[82269.8,0.049],[82272.5,0.122]]]
["binance-futures","BTCUSDT",1742304317075,[[82295.8,0.057],[82292.1,0.002],[82290.6,0.002],[82289.9,0.007]],[[82295.9,22.874],[82296.0,0.093],[82296.3,0.262],[82296.4,0.002],[82296.6,0.042]]]
["binance-futures","BTCUSDT",1742304364722,[[82303.6,0.103],[82303.5,0.003],[82303.2,0.002],[82303.1,0.002],[82302.0,0.002]],[[82303.7,5.772],[82303.8,0.002],[82304.0,0.071],[82304.7,0.086],[82304.8,0.124]]]
["binance-futures","BTCUSDT",1742304416348,[[82293.8,8.123],[82293.7,0.016],[82293.6,0.049],[82293.3,0.063],[82293.2,0.124]],[[82293.9,1.749],[82294.4,0.002],[82294.9,0.002],[82295.1,0.002],[82295.8,0.143]]]
["binance-futures","BTCUSDT",1742304460350,[[82302.3,1.91],[82301.5,0.002],[82300.2,0.002],[82300.1,7.629],[82300.0,50.737]],[[82302.4,21.86],[82302.5,0.374],[82302.6,0.321],[82302.8,0.002],[82303.0,0.002]]]
["binance-futures","BTCUSDT",1742304514742,[[82300.0,0.177],[82299.8,0.002],[82296.0,0.002],[82295.4,0.013],[82295.3,0.089]],[[82300.1,16.115],[82300.2,0.007],[82300.3,0.002],[82300.4,0.002],[82300.5,0.002]]]
["binance-futures","BTCUSDT",1742304565818,[[82299.9,14.165],[82299.8,20.916],[82299.7,2.208],[82299.6,1.392],[82299.4,0.006]],[[82300.0,0.368],[82300.1,6.995],[82300.3,0.017],[82301.5,0.002],[82302.8,0.002]]]
["binance-futures","BTCUSDT",1742304579316,[[82332.9,27.053],[82332.8,0.011],[82332.7,0.003],[82331.5,0.005],[82331.4,0.002]],[[82333.0,1.211],[82333.5,0.002],[82335.4,0.363],[82335.6,0.002],[82335.9,0.349]]]
["binance-futures","BTCUSDT",1742304656278,[[82240.2,4.424],[82240.0,0.167],[82239.8,0.002],[82239.6,0.006],[82239.5,0.002]],[[82240.3,14.251],[82240.4,0.002],[82240.5,0.002],[82240.6,1.063],[82241.1,0.135]]]
["binance-futures","BTCUSDT",1742304694731,[[82114.9,4.354],[82114.8,0.008],[82113.7,0.017],[82113.2,0.058],[82113.1,0.122]],[[82115.0,12.088],[82115.1,0.01],[82115.9,0.002],[82116.0,0.002],[82116.1,0.185]]]
["binance-futures","BTCUSDT",1742304707232,[[82122.9,1.557],[82122.8,0.002],[82122.6,0.004],[82121.9,0.002],[82114.4,0.049]],[[82123.0,6.657],[82123.1,0.007],[82123.3,0.002],[82124.0,0.1],[82125.8,0.127]]]
["binance-futures","BTCUSDT",1742304746338,[[82171.6,5.535],[82171.2,0.002],[82170.5,0.002],[82170.2,0.039],[82170.0,0.129]],[[82171.7,4.586],[82171.9,0.002],[82172.2,0.005],[82173.0,0.002],[82173.1,0.066]]]
["binance-futures","BTCUSDT",1742304794217,[[82346.0,3.635],[82345.7,0.002],[82345.6,0.558],[82345.3,0.002]],[[82346.1,1.538],[82346.2,0.025],[82346.9,0.002],[82348.0,0.071],[82349.7,0.002]]]
["binance-futures","BTCUSDT",1742304828761,[[82307.5,9.165],[82307.4,0.005],[82307.2,0.002],[82306.6,0.002],[82306.4,0.172]],[[82307.6,0.256],[82308.0,0.004],[82310.1,0.005],[82310.4,0.006],[82314.2,0.168]]]
["binance-futures","BTCUSDT",1742304868567,[[82184.8,10.88],[82184.7,0.004],[82184.6,0.221],[82184.0,0.12],[82183.5,0.049]],[[82184.9,1.694],[82185.1,0.016],[82185.2,0.002],[82185.3,0.37],[82186.1,0.002]]]
["binance-futures","BTCUSDT",1742304918173,[[82005.0,0.002],[82004.8,0.121],[82004.7,0.002],[82004.6,1.483],[82004.4,0.205]],[[82009.0,0.689],[82009.1,0.12],[82009.3,0.69],[82009.9,0.217],[82010.1,0.69]]]
["binance-futures","BTCUSDT",1742304955810,[[81950.0,1.602],[81949.6,0.002],[81946.7,0.006],[81944.5,0.002],[81942.0,0.002]],[[81950.1,21.447],[81950.2,1.243],[81950.6,0.058],[81950.9,0.002],[81951.1,0.002]]]
["binance-futures","BTCUSDT",1742304990412,[[81709.0,30.527],[81708.7,3.785],[81708.6,1.845],[81708.4,0.081],[81707.4,1.491]],[[81709.1,0.083],[81709.6,0.002],[81710.7,0.002],[81710.9,0.002],[81711.0,0.004]]]
["binance-futures","BTCUSDT",1742305002744,[[81796.6,2.163],[81795.2,0.002],[81795.1,0.3],[81791.6,0.049],[81791.3,0.002]],[[81796.7,9.052],[81796.8,0.019],[81796.9,0.017],[81797.0,0.015],[81797.1,0.015]]]
["binance-futures","BTCUSDT",1742305043826,[[81592.3,0.005],[81592.0,0.002],[81591.9,0.01],[81591.6,0.002],[81591.3,0.343]],[[81593.0,3.084],[81593.1,9.295],[81593.2,0.049],[81595.2,0.049],[81595.5,0.002]]]
["binance-futures","BTCUSDT",1742305088150,[[81704.1,0.586],[81703.7,0.002],[81702.8,0.006],[81702.6,0.007],[81702.5,0.314]],[[81704.2,6.945],[81704.9,2.013],[81705.0,0.397],[81705.1,1.505],[81705.5,0.332]]]
["binance-futures","BTCUSDT",1742305124467,[[81644.9,3.109],[81644.8,0.002],[81644.1,0.004],[81644.0,0.049],[81643.3,0.002]],[[81645.0,1.469],[81645.1,0.006],[81647.4,0.133],[81650.4,0.049],[81652.2,0.002]]]
["binance-futures","BTCUSDT",1742305169304,[[81688.4,4.591],[81688.0,0.132],[81687.1,0.069],[81686.5,0.002],[81686.1,0.025]],[[81688.5,1.376],[81688.9,0.004],[81689.4,0.002],[81690.0,0.071],[81690.1,0.002]]]
["binance-futures","BTCUSDT",1742305210288,[[81568.0,2.956],[81567.6,0.049],[81567.3,0.069],[81566.1,0.123],[81565.8,0.002]],[[81568.1,4.83],[81568.2,0.24],[81568.9,0.002],[81569.4,0.002],[81571.2,0.052]]]
["binance-futures","BTCUSDT",1742305246424,[[81469.9,11.976],[81469.8,0.126],[81469.4,0.002],[81469.0,0.052],[81468.6,0.194]],[[81470.0,2.674],[81470.1,0.037],[81470.4,0.002],[81471.4,0.002],[81471.6,0.001]]]
["binance-futures","BTCUSDT",1742305257651,[[81544.1,6.717],[81544.0,0.284],[81543.7,0.002],[81543.2,0.111],[81543.0,0.049]],[[81544.2,1.361],[81545.1,0.002],[81545.2,0.002],[81545.5,0.012],[81545.8,0.008]]]
["binance-futures","BTCUSDT",1742305294966,[[81553.9,3.181],[81553.5,0.014],[81553.2,0.113],[81553.1,0.31],[81549.5,0.002]],[[81554.0,2.132],[81554.2,0.002],[81555.8,0.056],[81556.0,0.194],[81556.2,0.073]]]
["binance-futures","BTCUSDT",1742305331303,[[81631.3,0.226],[81631.0,0.002],[81630.7,0.012],[81629.9,0.126],[81629.1,0.002]],[[81631.4,5.291],[81631.5,0.002],[81631.6,0.051],[81631.7,0.2],[81631.8,0.002]]]
["binance-futures","BTCUSDT",1742305375798,[[81739.9,3.36],[81738.8,0.004],[81737.6,0.002],[81735.9,0.168],[81735.5,0.498]],[[81740.0,6.223],[81740.4,0.049],[81741.0,0.05],[81741.3,0.174],[81741.7,0.667]]]
["binance-futures","BTCUSDT",1742305416990,[[81700.5,2.847],[81700.2,0.002],[81700.1,0.329],[81700.0,2.2],[81698.6,0.049]],[[81700.6,1.019],[81700.8,0.171],[81702.6,0.002],[81703.6,0.122],[81704.0,0.002]]]
["binance-futures","BTCUSDT",1742305453356,[[81449.9,1.559],[81449.6,0.541],[81448.7,0.541],[81448.5,0.01],[81448.4,1.029]],[[81450.0,0.04],[81450.1,0.002],[81450.2,0.024],[81450.6,0.365],[81451.4,0.491]]]
["binance-futures","BTCUSDT",1742305501274,[[81356.3,6.341],[81356.0,0.071],[81355.2,0.049],[81354.8,0.182],[81354.0,0.122]],[[81356.4,1.94],[81357.4,0.099],[81357.5,0.004],[81359.6,0.002],[81360.1,0.002]]]
["binance-futures","BTCUSDT",1742305538762,[[81351.8,10.303],[81351.7,0.125],[81351.5,0.006],[81351.3,0.014],[81351.0,0.002]],[[81351.9,0.978],[81352.0,0.034],[81352.2,0.002],[81353.4,0.002],[81354.1,0.002]]]
["binance-futures","BTCUSDT",1742305551101,[[81478.6,0.002],[81478.0,0.002],[81477.2,0.002],[81476.4,0.002],[81475.6,0.002]],[[81478.7,9.141],[81478.8,0.566],[81478.9,0.503],[81479.1,0.018],[81479.2,0.006]]]
["binance-futures","BTCUSDT",1742305589422,[[81463.8,11.447],[81462.5,0.002],[81462.4,0.006],[81462.1,0.02]],[[81463.9,2.796],[81465.1,0.005],[81465.8,0.123],[81467.3,0.002],[81467.4,0.845]]]
["binance-futures","BTCUSDT",1742305660640,[[81399.9,13.315],[81399.8,0.064],[81399.2,0.125],[81398.8,0.002],[81398.0,0.073]],[[81400.0,0.906],[81402.0,0.05],[81402.4,0.002],[81403.7,0.005],[81406.8,0.002]]]
["binance-futures","BTCUSDT",1742305673071,[[81367.2,0.379],[81367.0,0.002],[81366.8,0.006]],[[81367.3,4.313],[81367.4,0.006],[81367.5,0.002],[81368.1,0.112],[81368.5,0.002]]]
["binance-futures","BTCUSDT",1742305714993,[[81246.1,13.62],[81246.0,0.532],[81245.6,0.002],[81245.5,3.49],[81245.4,0.301]],[[81246.2,0.041],[81246.4,0.002],[81247.6,0.121],[81249.0,0.002],[81249.2,0.006]]]
["binance-futures","BTCUSDT",1742305745599,[[81326.2,6.791],[81326.1,0.026],[81324.6,0.049],[81324.4,0.049],[81324.0,0.12]],[[81326.3,2.492],[81326.4,0.002],[81327.3,0.002],[81328.0,0.002],[81328.1,0.002]]]
["binance-futures","BTCUSDT",1742305794980,[[81430.0,12.815],[81429.9,0.02],[81429.6,0.049],[81429.0,0.002],[81428.9,0.002]],[[81430.1,1.338],[81431.8,0.02],[81433.8,0.007],[81434.0,0.475],[81434.2,0.468]]]
["binance-futures","BTCUSDT",1742305840473,[[81288.0,16.523],[81287.9,0.08],[81287.8,0.285],[81287.2,0.172],[81286.8,0.005]],[[81288.1,0.225],[81290.0,0.343],[81290.2,0.002],[81290.5,0.002],[81291.0,0.002]]]
["binance-futures","BTCUSDT",1742305880921,[[81337.0,2.255],[81334.9,0.002],[81334.1,0.044],[81332.6,0.002],[81332.5,0.002]],[[81337.1,2.111],[81337.5,0.005],[81338.5,0.005],[81338.8,0.004],[81340.7,0.002]]]
["binance-futures","BTCUSDT",1742305917501,[[81325.4,6.675],[81325.0,0.123],[81324.9,0.004],[81324.6,0.051],[81324.3,0.025]],[[81325.5,0.278],[81325.6,0.002],[81326.9,0.002],[81327.5,0.014],[81328.9,0.002]]]
["binance-futures","BTCUSDT",1742305929656,[[81259.9,16.59],[81259.8,0.123],[81259.7,0.045],[81258.8,0.014],[81258.7,0.014]],[[81260.0,1.242],[81261.1,0.293],[81261.2,0.286],[81261.3,0.002],[81261.6,0.004]]]
["binance-futures","BTCUSDT",1742305966524,[[81285.0,0.948],[81284.9,0.002],[81284.8,0.005],[81278.3,0.398],[81278.1,0.004]],[[81285.1,5.688],[81285.4,0.015],[81286.1,0.002],[81286.4,0.015],[81286.8,0.004]]]
["binance-futures","BTCUSDT",1742306002979,[[81242.6,4.934],[81242.0,0.073],[81241.6,0.121],[81241.5,0.123],[81241.2,0.049]],[[81242.7,3.341],[81242.9,0.05],[81243.0,0.002],[81243.2,0.002],[81244.2,1.0]]]
["binance-futures","BTCUSDT",1742306048448,[[81337.4,3.22],[81337.2,0.002],[81336.6,0.06]],[[81337.5,2.173],[81337.9,0.023],[81338.3,0.004],[81338.4,0.123],[81339.2,0.049]]]
["binance-futures","BTCUSDT",1742306089135,[[81396.4,3.661],[81396.0,0.073],[81395.9,0.002],[81395.2,0.002],[81394.8,0.005]],[[81396.5,1.794],[81397.4,0.024],[81399.9,0.002],[81400.0,0.024],[81402.8,0.051]]]
["binance-futures","BTCUSDT",1742306126017,[[81331.4,8.593],[81331.2,0.002],[81331.0,0.123],[81330.6,0.221],[81330.3,0.002]],[[81331.5,0.634],[81335.3,0.002],[81335.4,0.002],[81335.6,0.002],[81336.2,0.005]]]
["binance-futures","BTCUSDT",1742306175473,[],[[81265.1,1.065],[81265.2,3.434],[81265.9,1.205],[81266.1,10.335],[81266.2,2.41]]]
["binance-futures","BTCUSDT",1742306212642,[[81289.9,6.559],[81289.8,0.125],[81288.8,0.051],[81288.4,0.065],[81288.3,0.123]],[[81290.0,1.742],[81290.5,0.002],[81291.0,0.002],[81291.8,0.002],[81292.7,0.006]]]
["binance-futures","BTCUSDT",1742306249231,[[81200.2,3.698],[81200.0,0.549],[81198.8,0.002],[81198.4,0.003]],[[81200.3,12.154],[81200.7,0.125],[81201.2,0.052],[81201.3,0.013],[81201.5,0.194]]]
["binance-futures","BTCUSDT",1742306264499,[[81154.0,2.101],[81153.6,0.036],[81153.5,0.002],[81153.4,0.023]],[[81154.1,8.012],[81154.2,0.004],[81154.4,0.049],[81154.6,0.004],[81155.0,0.002]]]
["binance-futures","BTCUSDT",1742306298141,[[81168.6,5.884],[81168.2,0.088],[81167.5,0.125],[81166.2,0.125],[81162.2,0.296]],[[81168.7,6.586],[81168.9,0.002],[81170.5,0.003],[81171.8,0.002],[81172.4,0.613]]]
["binance-futures","BTCUSDT",1742306347923,[[81251.8,0.076],[81246.6,0.002],[81246.1,0.002],[81244.9,0.004],[81244.5,0.002]],[[81251.9,14.538],[81252.0,0.602],[81252.1,0.123],[81252.7,0.09],[81253.2,0.049]]]
["binance-futures","BTCUSDT",1742306390851,[[81371.5,12.634],[81371.4,0.005],[81371.2,0.049],[81370.8,0.02],[81370.7,0.002]],[[81371.6,2.417],[81372.5,0.002],[81372.6,0.002],[81372.7,0.231],[81373.0,0.002]]]
["binance-futures","BTCUSDT",1742306420873,[[81218.9,5.035],[81218.8,0.002],[81218.7,0.003],[81218.4,0.051],[81218.3,0.16]],[[81219.0,3.621],[81219.5,0.002],[81220.0,0.008],[81220.1,0.333],[81220.8,0.006]]]
["binance-futures","BTCUSDT",1742306470813,[[81316.8,0.258],[81316.7,0.002],[81315.6,0.002],[81313.5,0.016]],[[81316.9,4.377],[81317.0,0.021],[81317.1,0.133],[81317.6,0.049],[81317.8,0.049]]]
["binance-futures","BTCUSDT",1742306517229,[[81369.8,0.002],[81369.4,0.002],[81368.7,0.002],[81368.6,0.002],[81368.5,0.006]],[[81370.2,0.742],[81370.5,2.304],[81370.6,0.654],[81370.7,0.14],[81371.3,0.654]]]
["binance-futures","BTCUSDT",1742306544051,[[81350.0,2.181],[81348.2,0.002],[81340.6,0.046],[81340.5,0.006],[81340.4,0.446]],[[81350.1,3.422],[81350.2,1.106],[81350.9,0.002],[81351.0,0.05],[81351.1,0.123]]]
["binance-futures","BTCUSDT",1742306556547,[[81365.7,11.124],[81365.6,0.049],[81365.4,0.002]],[[81365.8,0.727],[81367.5,0.002],[81367.7,0.002],[81368.5,0.002],[81369.2,0.002]]]
["binance-futures","BTCUSDT",1742306607178,[[81260.4,0.002]],[[81260.5,12.263],[81261.0,2.0],[81261.1,0.14],[81261.3,1.86],[81261.9,3.707]]]
["binance-futures","BTCUSDT",1742306643807,[[81231.2,4.788],[81230.8,0.007],[81230.7,0.231],[81230.6,0.304],[81230.4,0.063]],[[81231.3,3.75],[81231.4,0.002],[81231.7,0.002],[81231.9,0.02],[81232.1,0.006]]]
["binance-futures","BTCUSDT",1742306680453,[[81296.6,15.883],[81296.4,0.002],[81296.1,0.162],[81295.2,0.002],[81294.1,0.17]],[[81296.7,4.18],[81298.9,0.002],[81299.4,0.002],[81299.5,0.002],[81299.9,0.002]]]
["binance-futures","BTCUSDT",1742306734293,[[81258.4,0.005],[81258.0,0.002],[81257.6,0.002],[81256.8,0.002],[81256.5,0.002]],[[81258.5,4.769],[81258.9,0.002],[81260.0,0.091],[81260.3,0.024],[81260.4,0.049]]]
["binance-futures","BTCUSDT",1742306767216,[[81340.2,4.731],[81340.1,0.002],[81340.0,0.004],[81339.6,0.002],[81337.2,0.233]],[[81340.3,3.291],[81341.1,0.002],[81341.6,0.002],[81343.2,0.049],[81343.5,0.049]]]
["binance-futures","BTCUSDT",1742306804246,[[81330.0,4.994],[81329.4,0.002],[81328.8,0.002],[81328.3,0.056],[81328.2,0.123]],[[81330.1,4.654],[81330.2,0.002],[81330.5,0.002],[81332.0,0.002],[81335.8,0.106]]]
["binance-futures","BTCUSDT",1742306853961,[[81494.8,11.176],[81494.7,0.363],[81494.1,0.003],[81494.0,0.049],[81493.9,0.002]],[[81494.9,2.48],[81495.1,0.002],[81495.4,0.002],[81495.9,0.074],[81496.2,0.002]]]
["binance-futures","BTCUSDT",1742306890344,[[81512.2,5.083],[81511.9,0.006],[81511.8,0.008],[81510.7,0.002],[81510.1,0.014]],[[81512.3,4.954],[81512.5,0.002],[81512.8,0.003],[81513.2,0.123],[81513.6,0.002]]]
["binance-futures","BTCUSDT",1742306926817,[[81426.0,2.479],[81425.3,0.002],[81425.0,0.002],[81424.5,0.083],[81424.1,0.002]],[[81426.1,8.29],[81426.7,0.015],[81426.8,0.002],[81430.7,0.121],[81432.6,0.004]]]
["binance-futures","BTCUSDT",1742306943070,[[81431.7,4.048],[81431.6,0.123],[81431.0,0.002],[81430.9,0.155],[81429.6,0.051]],[[81431.8,5.425],[81432.0,0.002],[81432.6,0.002],[81433.0,0.002],[81433.5,0.05]]]
["binance-futures","BTCUSDT",1742306976601,[[81422.0,3.366],[81421.5,0.123],[81420.6,0.277],[81420.4,0.002],[81414.5,0.002]],[[81422.1,9.242],[81422.2,0.002],[81422.3,0.015],[81422.8,0.002],[81426.5,0.008]]]
["binance-futures","BTCUSDT",1742307013601,[[81467.7,19.951],[81467.6,0.052],[81467.5,0.005],[81467.4,0.302],[81467.2,0.049]],[[81467.8,2.819],[81467.9,1.229],[81469.8,0.002],[81470.1,0.002],[81471.3,0.003]]]
["binance-futures","BTCUSDT",1742307071088,[[81331.2,18.436],[81331.1,0.208],[81330.8,0.049],[81330.6,0.002],[81330.4,0.049]],[[81331.3,0.077],[81331.5,0.004],[81332.0,0.066],[81333.9,0.008],[81334.2,0.009]]]
["binance-futures","BTCUSDT",1742307100784,[[81222.0,6.465],[81221.2,0.314],[81220.5,0.123],[81220.0,0.291],[81219.2,0.123]],[[81222.1,6.932],[81222.3,0.024],[81222.4,0.002],[81222.8,0.002],[81224.4,0.002]]]
["binance-futures","BTCUSDT",1742307150986,[[81310.4,1.924],[81309.3,0.658]],[[81310.5,4.704],[81310.9,0.002],[81311.4,0.002],[81311.5,0.241],[81312.0,0.127]]]
["binance-futures","BTCUSDT",1742307160944,[[81304.0,2.178],[81302.9,0.002],[81301.8,0.69],[81299.9,0.129],[81299.5,0.002]],[[81304.1,16.303],[81304.2,0.004],[81304.4,0.002],[81304.5,0.062],[81305.2,0.126]]]
["binance-futures","BTCUSDT",1742307225822,[[81286.7,4.743],[81286.5,0.002],[81286.2,0.002],[81286.1,0.061],[81286.0,0.085]],[[81286.8,3.718],[81287.1,1.0],[81287.3,0.002],[81287.5,0.002],[81288.5,0.002]]]
["binance-futures","BTCUSDT",1742307244938,[[81255.4,5.055],[81255.2,0.268],[81254.8,0.123],[81254.1,0.002],[81253.4,0.128]],[[81255.5,4.146],[81256.7,0.002],[81257.3,0.002],[81257.4,0.654],[81258.0,0.002]]]
["binance-futures","BTCUSDT",1742307276135,[[81235.9,12.763],[81235.8,0.008],[81235.1,0.125],[81235.0,0.049],[81234.9,0.065]],[[81236.0,6.143],[81236.1,0.007],[81236.4,0.002],[81236.6,0.006],[81237.4,0.002]]]
["binance-futures","BTCUSDT",1742307313283,[[81221.6,3.229],[81221.0,0.002],[81220.9,0.324],[81213.8,0.692],[81213.6,0.505]],[[81221.7,7.603],[81221.9,0.039],[81222.0,0.085],[81222.8,0.002],[81223.6,0.01]]]
["binance-futures","BTCUSDT",1742307373208,[[81286.6,0.471],[81286.5,0.002]],[[81286.7,19.43],[81287.1,1.885],[81287.5,0.049],[81287.7,0.002],[81287.8,0.014]]]
["binance-futures","BTCUSDT",1742307400262,[[81319.1,7.1],[81319.0,0.002],[81318.7,0.088],[81318.4,0.002],[81318.0,0.208]],[[81319.2,0.065],[81319.9,0.002],[81320.0,0.002],[81320.2,0.024],[81320.4,0.006]]]
["binance-futures","BTCUSDT",1742307450418,[[81268.3,0.952],[81267.8,0.002],[81267.4,0.002],[81266.6,0.002],[81265.8,0.002]],[[81268.4,5.926],[81268.5,0.002],[81268.8,0.049],[81269.6,0.049],[81269.8,0.002]]]
["binance-futures","BTCUSDT",1742307463507,[[81250.0,4.78],[81249.1,0.123],[81249.0,0.049],[81247.7,0.123],[81247.6,0.003]],[[81250.1,7.628],[81250.2,0.003],[81250.3,0.016],[81250.5,0.002],[81251.4,0.036]]]
["binance-futures","BTCUSDT",1742307525122,[[81242.5,4.81],[81242.4,0.002],[81242.3,0.401],[81242.2,2.341],[81242.1,0.025]],[[81242.6,6.599],[81242.7,0.05],[81243.2,0.051],[81244.0,0.049],[81246.4,0.052]]]
["binance-futures","BTCUSDT",1742307537949,[[81220.0,0.044],[81219.9,0.002],[81215.4,0.002],[81214.7,0.002],[81214.6,0.367]],[[81220.1,13.711],[81220.3,0.002],[81220.4,0.08],[81220.5,0.383],[81220.6,0.627]]]
["binance-futures","BTCUSDT",1742307591932,[[81191.4,3.594],[81191.0,0.002],[81189.9,0.002],[81189.3,0.012],[81189.2,0.073]],[[81191.5,3.878],[81191.7,0.002],[81192.7,0.002],[81194.3,0.123],[81194.4,0.243]]]
["binance-futures","BTCUSDT",1742307624841,[[81254.3,16.418],[81253.9,0.353],[81253.5,0.002],[81253.3,0.353],[81253.0,0.353]],[[81254.4,4.276],[81255.1,0.002],[81256.1,0.003],[81256.5,0.109],[81256.9,0.04]]]
["binance-futures","BTCUSDT",1742307661946,[[81252.7,16.516],[81252.5,0.175],[81252.4,0.202],[81252.3,0.002],[81252.0,0.085]],[[81252.8,0.04],[81253.0,0.002],[81253.4,0.002],[81254.2,0.002],[81254.3,0.002]]]
["binance-futures","BTCUSDT",1742307720252,[[81274.5,10.27],[81274.4,0.009],[81274.3,0.393],[81274.2,0.002]],[[81274.6,11.129],[81274.7,0.002],[81275.3,0.123],[81275.5,0.166],[81275.6,0.3]]]
["binance-futures","BTCUSDT",1742307750787,[[81322.9,3.198],[81322.7,0.002],[81322.5,0.002],[81322.1,0.067]],[[81323.0,6.484],[81323.2,0.002],[81323.4,0.123],[81324.0,0.049],[81324.2,0.547]]]
["binance-futures","BTCUSDT",1742307788775,[[81326.3,2.915],[81326.0,2.643],[81325.9,21.765],[81325.6,0.142],[81325.5,5.71]],[[81326.4,0.002],[81326.8,0.002],[81328.0,0.134],[81328.5,0.002],[81328.7,0.04]]]
["binance-futures","BTCUSDT",1742307812771,[[81377.8,29.949],[81377.7,0.259],[81377.6,0.064],[81377.2,0.002],[81374.9,0.008]],[[81377.9,5.052],[81378.4,0.01],[81378.9,0.169],[81379.0,0.38],[81379.1,0.002]]]
["binance-futures","BTCUSDT",1742307877201,[[81400.0,6.875],[81399.9,0.002],[81399.5,0.002],[81399.3,0.049],[81399.2,0.125]],[[81400.1,1.33],[81400.3,0.01],[81400.7,0.002],[81401.1,0.005],[81402.8,0.002]]]
["binance-futures","BTCUSDT",1742307914679,[[81386.0,4.178],[81385.0,0.002],[81384.7,0.162],[81384.5,0.004]],[[81386.1,8.873],[81386.2,0.009],[81386.4,0.03],[81386.7,0.2],[81386.8,0.002]]]
["binance-futures","BTCUSDT",1742307934638,[[81360.5,2.08],[81360.4,0.002],[81360.0,0.006],[81359.7,0.002],[81359.6,0.007]],[[81360.6,5.458],[81360.7,0.002],[81360.8,0.002],[81360.9,0.357],[81361.5,0.004]]]
["binance-futures","BTCUSDT",1742307965268,[[81356.9,6.677],[81356.8,0.331],[81356.7,0.002],[81356.4,0.002],[81355.6,0.004]],[[81357.0,2.156],[81357.5,0.004],[81357.8,0.322],[81357.9,0.002],[81358.0,0.085]]]
["binance-futures","BTCUSDT",1742308003561,[[81278.2,3.672],[81278.0,0.085],[81277.2,0.002],[81277.1,0.074],[81277.0,0.1]],[[81278.3,3.847],[81278.5,0.028],[81278.7,0.002],[81278.9,0.028],[81279.0,0.08]]]
["binance-futures","BTCUSDT",1742308066245,[[81412.7,3.422],[81412.4,0.21],[81412.3,0.002],[81412.0,0.085],[81411.9,0.002]],[[81412.8,3.666],[81413.0,0.002],[81413.1,0.002],[81413.6,0.003],[81413.7,0.123]]]
["binance-futures","BTCUSDT",1742308093181,[[81449.9,4.45],[81449.8,0.018],[81449.6,0.071],[81449.5,0.002],[81449.0,0.002]],[[81450.0,0.806],[81450.1,0.002],[81450.5,0.002],[81450.9,0.099],[81451.0,0.002]]]
["binance-futures","BTCUSDT",1742308144459,[[81494.9,17.753],[81494.8,0.129],[81494.7,0.002],[81494.4,0.002],[81494.3,0.731]],[[81495.0,2.48],[81495.4,0.002],[81495.6,0.007],[81495.7,0.005],[81495.9,0.004]]]
["binance-futures","BTCUSDT",1742308157635,[[81543.7,10.375],[81543.6,0.003],[81543.2,0.134],[81543.1,0.4],[81543.0,0.004]],[[81543.8,2.165],[81544.0,0.002],[81544.4,0.002],[81544.9,0.002],[81546.0,0.087]]]
["binance-futures","BTCUSDT",1742308217948,[[81569.7,20.816],[81569.6,0.061],[81569.5,0.004],[81569.4,0.26],[81569.3,0.004]],[[81569.8,2.722],[81570.1,0.002],[81570.5,0.002],[81571.7,0.005],[81572.9,0.014]]]
["binance-futures","BTCUSDT",1742308230419,[[81539.2,16.566],[81539.1,0.049],[81539.0,0.047],[81538.8,0.002],[81531.8,0.05]],[[81539.3,8.493],[81539.9,0.189],[81540.1,0.017],[81540.7,0.015],[81542.0,0.017]]]
["binance-futures","BTCUSDT",1742308284802,[[81532.7,0.139],[81532.5,0.002],[81532.3,0.002],[81532.2,0.01]],[[81532.8,5.825],[81533.0,0.066],[81534.0,0.208],[81534.6,0.002],[81534.9,0.006]]]
["binance-futures","BTCUSDT",1742308305301,[[81500.6,7.876],[81500.5,0.002],[81500.1,1.326],[81499.9,0.131],[81499.2,0.129]],[[81500.7,5.19],[81501.1,0.002],[81501.6,0.002],[81502.1,0.002],[81502.3,0.015]]]
["binance-futures","BTCUSDT",1742308356611,[[81522.8,6.929],[81522.4,0.049],[81522.0,0.087],[81521.9,0.109]],[[81522.9,14.1],[81523.2,0.002],[81524.0,0.085],[81525.9,0.16],[81526.6,0.042]]]
["binance-futures","BTCUSDT",1742308415384,[[81624.3,0.238],[81623.7,0.002],[81623.6,0.025],[81620.3,0.139],[81620.1,0.002]],[[81624.4,6.512],[81624.5,0.149],[81624.6,0.655],[81624.7,0.004],[81624.8,0.049]]]
["binance-futures","BTCUSDT",1742308444356,[[81629.1,6.13],[81628.8,0.003],[81627.8,0.002],[81626.6,0.071]],[[81629.2,4.963],[81629.3,0.002],[81630.0,0.085],[81630.1,0.002],[81630.6,0.051]]]
["binance-futures","BTCUSDT",1742308481114,[[81690.1,4.245]],[[81690.2,21.731],[81690.3,0.006],[81690.4,0.002],[81691.2,0.008],[81691.8,0.049]]]
["binance-futures","BTCUSDT",1742308504939,[[81623.9,4.949],[81623.8,0.552],[81622.6,0.063],[81622.4,0.007],[81622.1,0.002]],[[81624.0,7.486],[81624.1,0.002],[81624.2,0.036],[81624.4,0.002],[81630.7,0.018]]]
["binance-futures","BTCUSDT",1742308530600,[[81598.0,8.728],[81597.9,0.004],[81597.7,0.133],[81597.2,0.125],[81597.1,0.002]],[[81598.1,5.586],[81598.3,0.018],[81599.7,0.005],[81600.0,0.004],[81600.4,0.002]]]
["binance-futures","BTCUSDT",1742308568760,[[81621.2,11.152],[81621.1,0.003],[81620.4,0.054],[81620.1,0.047],[81620.0,0.14]],[[81621.3,4.312],[81621.5,0.008],[81622.0,0.002],[81622.4,0.032],[81623.4,0.002]]]
["binance-futures","BTCUSDT",1742308634332,[[81717.7,20.288],[81717.6,0.021],[81717.5,0.008],[81716.1,0.378]],[[81717.8,5.741],[81718.0,0.05],[81720.0,0.004],[81720.1,0.002],[81720.2,0.002]]]
["binance-futures","BTCUSDT",1742308656215,[[81686.3,0.838],[81685.0,0.033],[81684.3,0.019]],[[81686.4,13.5],[81686.5,0.042],[81686.6,0.005],[81686.7,0.002],[81686.8,0.002]]]
["binance-futures","BTCUSDT",1742308693257,[[81762.5,6.373],[81762.4,0.33],[81762.2,0.007],[81761.7,0.05]],[[81762.6,4.965],[81762.9,0.002],[81763.0,0.256],[81764.3,0.017],[81764.7,0.053]]]
["binance-futures","BTCUSDT",1742308754602,[[81833.4,7.574],[81833.3,0.002],[81832.7,0.002],[81831.2,0.101],[81831.1,0.122]],[[81833.5,6.466],[81833.9,0.031],[81834.1,0.064],[81834.6,0.049],[81835.0,0.002]]]
["binance-futures","BTCUSDT",1742308780605,[[81846.5,12.306],[81846.4,0.068],[81846.3,0.024],[81845.7,0.002],[81845.6,0.049]],[[81846.6,5.468],[81846.7,0.323],[81847.0,0.05],[81847.6,0.01],[81847.7,0.002]]]
["binance-futures","BTCUSDT",1742308817448,[[81872.7,0.076],[81871.0,0.003],[81870.9,0.006],[81869.8,0.031],[81867.4,0.006]],[[81872.8,10.664],[81872.9,0.246],[81873.0,0.054],[81873.4,0.002],[81873.9,0.002]]]
["binance-futures","BTCUSDT",1742308844937,[[81865.7,11.261],[81865.6,0.029],[81865.4,0.208],[81865.3,0.002],[81863.0,0.021]],[[81865.8,2.435],[81866.0,0.002],[81868.0,0.087],[81868.2,0.005],[81868.5,0.049]]]
["binance-futures","BTCUSDT",1742308905017,[[81887.4,6.396],[81887.3,0.139],[81887.2,0.049],[81886.5,0.002],[81886.2,0.002]],[[81887.5,3.983],[81888.0,0.052],[81888.1,0.002],[81888.6,0.002],[81888.8,0.04]]]
["binance-futures","BTCUSDT",1742308917865,[[81915.0,5.625],[81914.9,0.682],[81914.4,0.002],[81914.3,0.324],[81914.2,0.002]],[[81915.1,0.273],[81915.8,0.002],[81916.0,0.05],[81917.1,0.002],[81919.9,0.036]]]
["binance-futures","BTCUSDT",1742308973603,[[81875.6,3.678],[81874.3,0.018],[81874.1,0.007],[81869.4,0.002],[81869.3,0.05]],[[81875.7,6.164],[81875.8,0.002],[81876.0,0.05],[81876.4,0.183],[81876.5,0.002]]]
["binance-futures","BTCUSDT",1742308992561,[[81828.2,5.902],[81828.1,0.005],[81827.9,0.05],[81827.8,0.002],[81827.4,0.002]],[[81828.3,1.272],[81828.4,0.244],[81828.5,0.002],[81829.7,0.002],[81829.8,0.012]]]
["binance-futures","BTCUSDT",1742309042499,[[81702.6,0.002],[81701.7,0.002],[81701.0,0.005],[81700.0,6.51],[81698.6,0.002]],[[81702.7,1.389],[81703.1,25.181],[81703.2,1.376],[81703.4,0.304],[81703.6,0.002]]]
["binance-futures","BTCUSDT",1742309063529,[[81682.2,1.756],[81682.0,0.05],[81681.9,0.006],[81681.5,0.122],[81681.3,0.002]],[[81682.3,5.381],[81682.4,0.051],[81682.5,0.002],[81682.6,0.005],[81682.8,0.049]]]
["binance-futures","BTCUSDT",1742309116651,[[81652.2,2.667],[81652.0,0.085],[81650.8,0.122],[81650.4,0.227],[81649.0,0.004]],[[81652.3,16.681],[81652.4,0.004],[81652.7,0.018],[81652.9,0.002],[81653.0,3.975]]]
["binance-futures","BTCUSDT",1742309167411,[[81666.1,7.185],[81666.0,0.087],[81665.8,0.051],[81665.7,0.122],[81665.6,0.049]],[[81666.2,4.535],[81666.6,0.01],[81666.7,0.002],[81666.8,0.734],[81667.0,0.134]]]
["binance-futures","BTCUSDT",1742309192005,[[81609.4,2.582],[81609.3,0.17],[81609.1,0.031],[81609.0,0.002],[81608.6,0.002]],[[81609.5,4.377],[81609.7,0.002],[81610.0,0.085],[81610.5,0.002],[81611.0,0.002]]]
["binance-futures","BTCUSDT",1742309217006,[[81559.0,4.625],[81557.0,0.052],[81556.5,0.023],[81556.4,0.002],[81556.3,1.212]],[[81559.1,4.605],[81559.6,0.002],[81559.9,0.002],[81560.5,0.049],[81560.7,0.002]]]
["binance-futures","BTCUSDT",1742309254152,[[81629.9,16.862],[81629.8,0.127],[81629.4,0.002],[81629.1,0.002],[81628.5,6.088]],[[81630.0,2.297],[81631.0,0.015],[81631.6,0.002],[81632.0,0.419],[81632.2,0.03]]]
["binance-futures","BTCUSDT",1742309321772,[[81500.0,564.408],[81499.9,0.011],[81496.7,0.182],[81496.3,0.123],[81496.0,0.004]],[[81500.1,5.431],[81500.2,0.006],[81500.3,0.002],[81501.0,0.049],[81501.4,0.051]]]
["binance-futures","BTCUSDT",1742309343685,[[81500.0,547.323],[81499.9,0.034],[81499.8,0.023],[81499.7,0.011],[81498.1,0.123]],[[81500.1,37.81],[81500.2,0.624],[81500.3,2.194],[81500.4,0.038],[81500.5,0.008]]]
["binance-futures","BTCUSDT",1742309381765,[[81519.5,12.877],[81519.4,0.023],[81519.2,0.002],[81518.4,0.049],[81518.3,0.118]],[[81519.6,8.483],[81519.7,0.006],[81520.0,0.044],[81520.1,0.002],[81521.8,0.149]]]
["binance-futures","BTCUSDT",1742309415127,[[81559.8,10.666],[81559.7,0.123],[81559.2,0.002],[81558.7,0.003]],[[81559.9,0.905],[81560.0,0.004],[81560.1,0.002],[81560.4,0.002],[81561.2,0.002]]]
["binance-futures","BTCUSDT",1742309471819,[[81686.0,9.095],[81685.9,0.051],[81685.7,0.002],[81685.4,0.002],[81684.6,0.002]],[[81686.1,6.57],[81686.2,0.506],[81686.3,0.012],[81686.6,0.05],[81688.4,0.049]]]
["binance-futures","BTCUSDT",1742309508912,[[81777.4,1.579],[81777.3,0.469],[81777.1,0.168],[81777.0,0.133],[81776.9,1.242]],[[81777.5,0.116],[81777.9,0.002],[81778.8,0.552],[81778.9,0.02],[81780.0,0.002]]]
["binance-futures","BTCUSDT",1742309537023,[[81737.6,3.075],[81737.5,0.002],[81736.6,0.02],[81736.3,0.002],[81736.2,0.182]],[[81737.7,6.586],[81737.9,0.077],[81738.0,0.05],[81738.2,0.122],[81738.3,0.002]]]
["binance-futures","BTCUSDT",1742309558634,[[81709.6,12.693],[81709.5,0.011],[81709.4,0.002],[81708.8,0.051],[81708.1,0.063]],[[81709.7,1.567],[81710.0,0.05],[81710.1,0.004],[81710.6,0.084],[81712.2,0.002]]]
["binance-futures","BTCUSDT",1742309633790,[[81713.7,3.274],[81713.5,0.002],[81712.3,0.024],[81712.2,0.02],[81710.5,0.002]],[[81713.8,6.054],[81713.9,0.2],[81714.0,0.162],[81714.1,0.002],[81714.2,0.002]]]
["binance-futures","BTCUSDT",1742309653801,[[81745.2,14.833],[81745.1,0.009],[81744.9,0.002],[81744.5,0.002],[81744.1,0.054]],[[81745.3,3.354],[81746.0,0.052],[81746.4,0.057],[81746.5,0.122],[81746.9,0.002]]]
["binance-futures","BTCUSDT",1742309692916,[[81754.2,5.757],[81753.0,0.002],[81752.9,0.225],[81752.7,0.002],[81750.4,0.122]],[[81754.3,18.341],[81754.4,0.004],[81755.0,0.052],[81755.8,0.28],[81755.9,0.2]]]
["binance-futures","BTCUSDT",1742309721161,[[81780.9,3.525],[81778.7,0.058],[81778.6,0.276],[81776.8,0.005],[81775.2,0.002]],[[81781.0,5.654],[81781.1,0.002],[81781.6,0.051],[81781.7,0.09],[81782.0,0.137]]]
["binance-futures","BTCUSDT",1742309784442,[[81745.8,0.49],[81745.3,0.073],[81745.0,0.002],[81743.6,0.002],[81743.3,0.002]],[[81745.9,12.261],[81746.0,0.246],[81746.1,5.951],[81746.2,0.022],[81746.3,0.015]]]
["binance-futures","BTCUSDT",1742309823821,[[81790.5,4.813],[81789.9,0.002],[81789.6,0.041],[81789.1,0.002],[81786.9,0.054]],[[81790.6,8.855],[81790.7,0.004],[81790.9,0.124],[81791.2,0.049],[81791.4,0.002]]]
["binance-futures","BTCUSDT",1742309856016,[[81739.8,1.722],[81739.3,0.002],[81739.0,0.012],[81738.4,0.002],[81738.0,0.255]],[[81739.9,13.023],[81740.0,0.145],[81740.3,0.002],[81740.4,0.049],[81740.8,0.004]]]
["binance-futures","BTCUSDT",1742309917505,[[81726.0,17.094],[81725.9,0.002],[81725.8,0.804],[81725.7,0.022],[81725.0,0.049]],[[81726.1,5.29],[81726.2,0.084],[81726.6,0.122],[81727.3,0.002],[81727.7,0.004]]]
["binance-futures","BTCUSDT",1742309956266,[[81812.9,5.414],[81812.8,0.145],[81812.7,0.268],[81811.6,0.006],[81811.1,0.004]],[[81813.0,10.403],[81813.1,0.002],[81813.8,0.002],[81814.0,0.043],[81814.1,0.122]]]
["binance-futures","BTCUSDT",1742309993170,[[81834.9,0.398],[81834.8,0.002],[81834.7,0.003],[81834.0,0.002],[81833.1,0.002]],[[81835.0,25.242],[81836.0,2.853],[81836.1,0.269],[81836.2,0.002],[81836.3,0.225]]]
["binance-futures","BTCUSDT",1742310008648,[[81799.5,4.695],[81799.2,0.002],[81799.1,0.114],[81799.0,0.003]],[[81799.6,5.808],[81799.8,0.002],[81799.9,0.423],[81800.0,2.004],[81800.1,0.004]]]
["binance-futures","BTCUSDT",1742310059208,[[81686.6,8.991],[81686.0,0.044],[81685.8,0.124],[81685.7,0.002],[81685.6,0.049]],[[81686.7,1.642],[81687.3,0.002],[81687.7,0.002],[81689.5,0.073],[81691.1,0.244]]]
["binance-futures","BTCUSDT",1742310083564,[[81547.1,11.392],[81547.0,0.42],[81546.9,0.26],[81546.8,0.693],[81545.6,0.049]],[[81547.2,3.574],[81547.3,0.002],[81548.0,0.099],[81548.1,0.004],[81548.9,0.008]]]
["binance-futures","BTCUSDT",1742310132918,[[81577.6,5.505],[81577.5,0.123],[81577.2,0.002],[81576.5,0.006],[81573.2,0.003]],[[81577.7,5.171],[81577.8,0.002],[81577.9,0.171],[81578.0,0.085],[81579.2,0.002]]]
["binance-futures","BTCUSDT",1742310184247,[[81573.8,6.566],[81573.7,0.101],[81573.1,0.002],[81572.7,0.002],[81571.0,0.002]],[[81573.9,5.905],[81574.0,0.015],[81574.7,0.008],[81575.1,0.002],[81575.9,0.037]]]
["binance-futures","BTCUSDT",1742310213042,[[81531.2,6.389],[81531.1,0.004],[81530.7,0.098],[81530.6,0.2],[81530.3,0.017]],[[81531.3,4.137],[81532.6,0.044],[81533.2,0.222],[81535.0,0.021],[81535.4,0.053]]]
["binance-futures","BTCUSDT",1742310235881,[[81550.1,6.098],[81550.0,0.085],[81549.4,0.002],[81549.1,0.123],[81549.0,0.049]],[[81550.2,3.33],[81550.6,0.002],[81551.7,0.004],[81553.5,0.079],[81553.6,0.196]]]
["binance-futures","BTCUSDT",1742310273478,[[81627.6,3.946],[81627.0,0.004],[81626.6,0.002],[81626.1,0.002],[81625.9,0.006]],[[81627.7,8.509],[81627.8,0.003],[81628.0,0.049],[81628.3,0.002],[81628.4,0.321]]]
["binance-futures","BTCUSDT",1742310346353,[[81571.2,3.531],[81569.5,0.002],[81569.2,0.209],[81569.1,0.124],[81567.8,0.002]],[[81571.3,8.477],[81571.4,0.006],[81571.8,0.03],[81572.0,0.071],[81572.2,0.002]]]
["binance-futures","BTCUSDT",1742310365562,[[81538.4,3.495],[81537.6,0.002],[81537.3,0.143],[81536.9,0.062],[81536.1,0.117]],[[81538.5,6.4],[81538.6,0.061],[81538.7,0.002],[81539.5,0.051],[81540.0,0.006]]]
["binance-futures","BTCUSDT",1742310404154,[],[[81518.2,16.259],[81518.3,0.054],[81518.4,5.786],[81518.5,0.605],[81518.7,0.45]]]
["binance-futures","BTCUSDT",1742310440096,[[81532.6,8.542],[81532.5,0.127],[81532.3,0.002],[81531.9,0.003]],[[81532.7,3.816],[81532.8,0.454],[81532.9,0.002],[81534.0,0.108],[81538.3,0.31]]]
["binance-futures","BTCUSDT",1742310494349,[[81556.0,4.55],[81555.9,0.006],[81554.9,0.04],[81554.8,0.002],[81554.2,0.211]],[[81556.1,12.218],[81556.2,0.008],[81556.3,0.01],[81556.4,0.002],[81556.5,0.841]]]
["binance-futures","BTCUSDT",1742310533526,[[81599.0,8.029],[81598.9,0.068],[81598.2,0.057],[81598.1,0.002],[81598.0,0.322]],[[81599.1,0.107],[81599.3,0.012],[81599.9,0.002],[81600.0,0.002],[81601.3,0.004]]]
["binance-futures","BTCUSDT",1742310566110,[[81644.8,7.239],[81644.6,0.002],[81644.5,0.002],[81644.1,0.002],[81643.7,0.002]],[[81644.9,9.968],[81645.0,0.083],[81645.6,0.002],[81645.8,0.042],[81645.9,0.122]]]
["binance-futures","BTCUSDT",1742310585747,[[81603.7,0.002],[81603.4,0.002],[81603.0,0.004],[81602.5,0.004],[81601.9,0.003]],[[81603.8,0.414],[81603.9,11.438],[81604.0,0.714],[81604.1,1.966],[81604.2,0.002]]]
["binance-futures","BTCUSDT",1742310624282,[[81562.6,0.002],[81562.5,0.002],[81562.2,0.003],[81561.6,0.004],[81561.3,0.002]],[[81562.9,0.025],[81563.1,2.104],[81563.4,2.244],[81563.5,4.899],[81563.8,25.342]]]
["binance-futures","BTCUSDT",1742310699024,[[81557.9,14.63],[81557.8,0.012],[81557.6,0.051],[81557.4,0.002],[81556.8,0.051]],[[81558.0,0.048],[81558.3,0.017],[81560.0,0.004],[81560.1,0.002],[81560.5,0.002]]]
["binance-futures","BTCUSDT",1742310714796,[[81595.1,9.055],[81594.9,0.002],[81594.7,0.003]],[[81595.2,4.88],[81595.8,0.002],[81596.0,0.071],[81597.5,0.002],[81598.5,0.002]]]
["binance-futures","BTCUSDT",1742310754169,[[81604.7,6.497],[81604.6,0.123],[81604.5,0.044],[81604.1,0.002],[81602.6,0.05]],[[81604.8,0.401],[81604.9,0.035],[81605.1,0.002],[81605.6,0.002],[81606.8,0.002]]]
["binance-futures","BTCUSDT",1742310795278,[[81681.9,13.2],[81681.6,0.004],[81680.8,0.002],[81680.7,0.312],[81680.2,0.006]],[[81682.0,0.099],[81682.4,0.002],[81682.8,0.002],[81683.0,0.002],[81683.6,0.002]]]
["binance-futures","BTCUSDT",1742310845394,[[81668.0,0.015],[81666.1,0.122],[81665.2,0.002],[81663.8,0.288],[81663.7,0.616]],[[81668.1,20.635],[81668.2,0.34],[81668.3,0.35],[81668.4,3.01],[81668.5,0.052]]]
["binance-futures","BTCUSDT",1742310897146,[[81740.0,6.898],[81739.7,0.038],[81739.0,0.049],[81738.9,0.003],[81738.8,0.002]],[[81740.1,6.47],[81740.2,0.188],[81740.3,0.002],[81742.4,0.002],[81743.2,0.051]]]
["binance-futures","BTCUSDT",1742310926130,[[81741.6,8.531],[81741.2,0.002],[81740.7,0.058],[81740.6,0.155],[81740.1,0.002]],[[81741.7,9.596],[81741.8,0.202],[81741.9,0.13],[81742.0,0.202],[81742.4,0.249]]]
["binance-futures","BTCUSDT",1742310971808,[[81652.0,1.429],[81651.4,0.002],[81650.1,0.006],[81649.0,0.034],[81648.7,0.019]],[[81652.1,19.63],[81652.2,0.009],[81652.3,0.003],[81652.8,0.049],[81653.0,0.002]]]
["binance-futures","BTCUSDT",1742310984331,[[81651.5,4.116],[81651.4,0.005],[81650.8,0.059],[81648.6,0.002]],[[81651.6,6.087],[81651.9,0.799],[81652.0,5.0],[81652.1,0.004],[81655.7,0.122]]]
["binance-futures","BTCUSDT",1742311017882,[[81633.9,1.125],[81633.8,0.002],[81633.5,0.002],[81633.4,0.004],[81627.3,0.004]],[[81634.0,6.764],[81634.1,0.089],[81634.2,0.002],[81634.7,0.122],[81635.0,0.022]]]
["binance-futures","BTCUSDT",1742311074280,[[81562.1,4.149],[81561.2,0.123],[81560.5,0.051],[81560.1,0.002],[81560.0,0.008]],[[81562.2,9.167],[81562.3,0.002],[81562.4,0.028],[81562.8,0.002],[81564.1,0.236]]]
["binance-futures","BTCUSDT",1742311112247,[[81636.9,0.293],[81634.3,0.003],[81633.6,0.053],[81633.5,0.002],[81631.2,0.051]],[[81637.0,19.607],[81637.1,0.004],[81637.2,0.086],[81637.3,0.006],[81637.5,0.166]]]
["binance-futures","BTCUSDT",1742311150332,[[81667.8,5.866],[81667.0,0.002],[81666.4,0.029],[81665.5,0.05],[81664.7,0.122]],[[81667.9,2.871],[81668.0,0.004],[81668.1,0.01],[81668.5,0.002],[81669.0,0.051]]]
["binance-futures","BTCUSDT",1742311203681,[[81654.3,7.116],[81654.2,0.006],[81653.9,0.002],[81653.5,0.059],[81653.3,0.03]],[[81654.4,4.54],[81655.1,0.002],[81655.9,0.002],[81656.0,0.073],[81656.7,0.09]]]
["binance-futures","BTCUSDT",1742311242487,[[81738.9,8.974],[81738.8,0.004],[81736.8,0.002],[81736.2,0.046],[81736.1,0.05]],[[81739.0,6.811],[81739.1,0.028],[81739.5,0.124],[81739.6,0.23],[81739.9,0.122]]]
["binance-futures","BTCUSDT",1742311283501,[[81719.9,6.443],[81719.8,0.004],[81719.6,0.025],[81719.5,0.003],[81718.7,0.122]],[[81720.0,5.95],[81720.1,0.007],[81720.7,0.002],[81721.2,0.002],[81721.5,0.004]]]
["binance-futures","BTCUSDT",1742311294125,[[81743.2,15.681],[81743.1,0.007],[81742.9,0.002],[81742.4,0.049],[81742.1,0.002]],[[81743.3,5.77],[81743.9,0.002],[81744.9,0.002],[81745.2,0.004],[81746.0,0.049]]]
["binance-futures","BTCUSDT",1742311333200,[[81729.9,11.751],[81729.8,0.002],[81729.4,0.125],[81729.3,0.002],[81729.1,0.003]],[[81730.0,0.678],[81730.4,0.004],[81730.5,0.002],[81730.6,0.002],[81731.0,0.004]]]
["binance-futures","BTCUSDT",1742311371140,[[81666.8,11.082],[81666.5,0.122],[81666.4,0.049],[81666.0,0.071],[81665.8,0.068]],[[81666.9,2.718],[81667.5,0.002],[81667.9,0.002],[81668.0,0.004],[81668.1,0.002]]]
["binance-futures","BTCUSDT",1742311426957,[[81651.3,12.393],[81651.2,0.007],[81650.8,0.049],[81650.3,0.002],[81647.3,0.411]],[[81651.4,5.691],[81651.6,0.006],[81652.0,0.03],[81652.4,0.073],[81654.6,0.004]]]
["binance-futures","BTCUSDT",1742311466190,[[81591.0,0.688],[81590.2,0.002],[81590.0,0.069],[81588.5,0.004],[81588.2,0.006]],[[81591.1,20.836],[81591.2,0.006],[81591.8,0.002],[81592.0,0.053],[81592.2,0.002]]]
["binance-futures","BTCUSDT",1742311507271,[[81734.6,5.552],[81734.4,0.006],[81733.9,0.002],[81733.5,0.002],[81732.9,0.734]],[[81734.7,4.545],[81735.4,0.042],[81735.5,0.049],[81735.7,0.003],[81735.9,0.002]]]
["binance-futures","BTCUSDT",1742311556753,[[81772.0,5.06],[81771.4,0.004],[81771.0,0.002],[81770.3,0.002],[81770.0,0.126]],[[81772.1,7.587],[81772.2,0.003],[81772.4,3.418],[81773.1,0.002],[81773.4,0.051]]]
["binance-futures","BTCUSDT",1742311570262,[[81804.9,1.317],[81804.1,0.002],[81803.5,0.006],[81803.2,0.002],[81802.9,0.002]],[[81805.0,22.772],[81805.1,0.083],[81805.3,0.002],[81805.4,0.178],[81805.5,0.124]]]
["binance-futures","BTCUSDT",1742311641191,[[81827.9,4.889],[81827.8,0.002],[81827.7,0.163],[81827.6,0.004],[81827.4,0.002]],[[81828.0,6.775],[81828.1,0.014],[81828.2,0.002],[81828.4,0.093],[81828.5,0.127]]]
["binance-futures","BTCUSDT",1742311648112,[[81849.1,17.387],[81849.0,0.055],[81848.9,0.158],[81848.2,0.051],[81848.1,0.003]],[[81849.2,2.434],[81849.3,0.002],[81849.6,0.004],[81850.0,2.235],[81853.0,0.3]]]
["binance-futures","BTCUSDT",1742311699112,[[81889.5,8.739],[81889.4,0.002],[81886.0,0.006],[81885.9,0.003],[81885.6,0.051]],[[81889.6,13.588],[81889.7,0.005],[81890.0,0.17],[81890.4,0.122],[81892.0,0.071]]]
["binance-futures","BTCUSDT",1742311734351,[[81876.0,9.853],[81875.9,0.34],[81874.8,0.049],[81874.4,0.049],[81873.5,0.002]],[[81876.1,6.328],[81876.2,0.304],[81877.5,0.002],[81878.5,0.002],[81878.8,0.051]]]
["binance-futures","BTCUSDT",1742311776141,[[81799.7,5.348],[81799.6,0.002],[81798.9,0.002],[81798.8,0.295],[81798.7,0.733]],[[81799.8,3.636],[81799.9,0.002],[81800.0,0.002],[81800.1,0.002],[81800.4,0.002]]]
["binance-futures","BTCUSDT",1742311828507,[[81807.7,12.678],[81807.6,0.011],[81807.4,0.002],[81807.3,0.26],[81807.2,0.538]],[[81807.8,0.271],[81808.1,0.002],[81809.0,0.002],[81810.8,0.004],[81811.6,0.376]]]
["binance-futures","BTCUSDT",1742311867565,[[81817.1,5.627],[81816.3,0.002],[81816.1,0.072],[81816.0,0.002],[81815.5,0.002]],[[81817.2,6.689],[81817.3,0.366],[81817.4,0.5],[81817.5,0.202],[81818.0,0.122]]]
["binance-futures","BTCUSDT",1742311920568,[[81792.5,0.009],[81791.5,0.002],[81790.7,0.002],[81789.1,0.002],[81788.0,0.052]],[[81792.6,15.717],[81792.7,0.475],[81792.9,0.153],[81793.0,0.2],[81793.4,0.002]]]
["binance-futures","BTCUSDT",1742311959131,[[81800.3,4.024],[81799.3,0.122],[81798.5,0.051],[81798.4,0.002],[81798.0,0.242]],[[81800.4,11.352],[81800.5,0.004],[81800.6,0.144],[81800.7,0.2],[81800.8,0.02]]]
["binance-futures","BTCUSDT",1742311961561,[[81812.5,0.963],[81812.3,0.002],[81810.8,0.098],[81807.3,0.122],[81807.0,0.297]],[[81812.6,19.449],[81812.7,0.002],[81813.0,0.002],[81813.8,0.102],[81814.4,0.003]]]
["binance-futures","BTCUSDT",1742312012098,[[81887.9,17.305],[81887.8,0.067],[81887.7,0.341],[81887.6,0.049],[81887.4,0.002]],[[81888.0,0.534],[81889.9,0.002],[81890.0,1.115],[81890.5,0.002],[81892.2,0.002]]]
["binance-futures","BTCUSDT",1742312049788,[[81919.9,9.16],[81919.8,0.055],[81919.7,0.03],[81919.6,0.039],[81919.5,0.034]],[[81920.0,6.286],[81920.1,0.006],[81920.6,0.122],[81920.7,0.007],[81921.0,0.211]]]
["binance-futures","BTCUSDT",1742312094375,[[81900.0,8.446],[81896.7,0.002],[81896.0,0.002],[81895.8,0.053],[81895.7,0.002]],[[81900.1,22.057],[81900.2,1.176],[81900.3,0.004],[81900.8,0.13],[81900.9,0.374]]]
["binance-futures","BTCUSDT",1742312139913,[[81916.1,0.683],[81915.9,0.062],[81913.3,0.177],[81911.1,0.006],[81911.0,0.002]],[[81916.2,8.608],[81916.3,0.005],[81916.7,0.124],[81916.9,0.002],[81917.0,0.34]]]
["binance-futures","BTCUSDT",1742312180247,[[81994.2,16.084],[81994.1,0.004],[81993.6,0.062],[81993.5,0.254],[81993.3,0.006]],[[81994.3,7.57],[81994.4,0.005],[81995.9,0.122],[81996.0,0.122],[81996.4,0.049]]]
["binance-futures","BTCUSDT",1742312228098,[[82080.9,8.455],[82080.8,0.008],[82080.4,0.091],[82080.3,0.122],[82075.0,0.069]],[[82081.0,4.239],[82083.1,0.22],[82083.2,0.883],[82083.6,0.122],[82085.1,0.126]]]
["binance-futures","BTCUSDT",1742312265731,[[82016.4,0.083],[82016.3,0.004],[82014.8,0.051],[82014.7,0.003]],[[82016.5,8.665],[82017.1,0.002],[82017.6,0.049],[82017.9,0.076],[82018.0,0.071]]]
["binance-futures","BTCUSDT",1742312271119,[[82015.8,20.556],[82015.7,0.122],[82015.6,0.052],[82015.4,0.002],[82015.2,0.088]],[[82015.9,1.065],[82016.0,0.3],[82018.5,0.113],[82019.8,0.002],[82020.0,0.006]]]
["binance-futures","BTCUSDT",1742312316581,[[82103.4,4.836],[82102.9,0.002],[82102.5,0.004],[82100.9,0.002],[82096.5,0.002]],[[82103.5,6.656],[82103.6,0.004],[82103.8,0.122],[82103.9,0.079],[82104.0,0.071]]]
["binance-futures","BTCUSDT",1742312353742,[[82076.9,13.353],[82076.6,2.695],[82076.4,0.002],[82076.0,0.108],[82075.8,0.014]],[[82077.0,4.3],[82077.5,0.002],[82077.8,0.047],[82078.0,0.25],[82078.3,0.002]]]
["binance-futures","BTCUSDT",1742312393425,[[82057.9,8.087],[82057.8,0.615],[82057.6,0.002],[82057.5,1.0],[82057.4,0.47]],[[82058.0,0.739],[82058.7,0.002],[82059.6,0.049],[82061.6,0.002],[82062.2,0.064]]]
["binance-futures","BTCUSDT",1742312441834,[[82099.1,11.127],[82099.0,0.122],[82098.7,0.003],[82097.4,0.002],[82096.4,0.049]],[[82099.2,5.233],[82100.0,0.006],[82100.8,0.002],[82101.9,0.053],[82103.0,0.049]]]
["binance-futures","BTCUSDT",1742312478604,[[82020.0,6.53],[82019.9,0.422],[82019.6,0.125],[82017.9,0.03],[82017.7,0.003]],[[82020.1,4.227],[82020.2,0.113],[82020.3,0.002],[82021.6,0.051],[82021.9,0.051]]]
["binance-futures","BTCUSDT",1742312520970,[[81960.0,21.747],[81959.9,0.2],[81959.6,0.2],[81959.1,0.061],[81959.0,0.202]],[[81960.1,0.039],[81960.7,0.002],[81963.9,0.031],[81964.1,0.002],[81964.2,0.632]]]
["binance-futures","BTCUSDT",1742312566435,[[81903.3,11.162],[81903.2,0.124],[81902.2,0.732],[81900.1,0.812],[81900.0,1.01]],[[81903.4,5.935],[81903.6,0.002],[81905.1,0.008],[81905.3,0.132],[81905.5,0.004]]]
["binance-futures","BTCUSDT",1742312605932,[[81902.5,1.564],[81902.1,0.002],[81901.7,0.005],[81901.1,0.146],[81898.1,0.005]],[[81902.6,6.424],[81902.8,0.131],[81902.9,0.002],[81903.0,0.097],[81903.1,0.122]]]
["binance-futures","BTCUSDT",1742312654394,[[81834.3,0.072],[81834.0,0.002],[81832.2,0.04],[81832.0,0.002],[81831.4,0.171]],[[81834.4,7.348],[81834.9,0.734],[81835.8,0.911],[81836.1,2.514],[81836.5,0.911]]]
["binance-futures","BTCUSDT",1742312657894,[[81834.3,12.622],[81834.2,0.128],[81834.1,0.099],[81834.0,0.004],[81833.5,0.049]],[[81834.4,0.21],[81834.6,0.27],[81835.0,0.002],[81835.1,0.002],[81837.0,0.002]]]
["binance-futures","BTCUSDT",1742312709975,[[81871.8,2.16],[81871.0,0.002],[81869.0,0.122],[81868.2,0.004],[81865.4,0.288]],[[81871.9,5.396],[81873.8,0.122],[81874.4,0.049],[81874.7,0.116],[81874.8,0.099]]]
["binance-futures","BTCUSDT",1742312747821,[[81912.6,4.919],[81912.5,0.002],[81912.4,0.036],[81912.2,0.122],[81912.0,0.002]],[[81912.7,3.707],[81913.0,0.011],[81913.2,0.011],[81913.9,0.083],[81914.0,0.002]]]
["binance-futures","BTCUSDT",1742312787831,[[81868.1,0.224],[81867.8,0.002],[81866.7,0.002],[81866.0,0.04]],[[81868.2,6.208],[81868.3,0.541],[81868.4,0.724],[81868.5,0.004],[81869.0,0.05]]]
["binance-futures","BTCUSDT",1742312841208,[[81789.1,7.078],[81789.0,0.006],[81788.6,0.037],[81788.2,0.028]],[[81789.2,5.835],[81789.3,0.002],[81789.9,0.217],[81790.0,0.413],[81790.1,0.512]]]
["binance-futures","BTCUSDT",1742312882032,[[81725.0,5.13],[81724.7,0.122],[81724.1,0.094],[81723.4,0.122],[81723.2,0.055]],[[81725.1,2.283],[81725.3,0.002],[81725.6,0.002],[81727.6,0.05],[81727.8,0.043]]]
["binance-futures","BTCUSDT",1742312917251,[[81790.5,0.03],[81790.2,0.002],[81789.9,0.004],[81789.1,0.002],[81787.0,0.075]],[[81790.6,18.199],[81790.7,0.206],[81790.8,0.011],[81790.9,0.002],[81791.4,0.002]]]
["binance-futures","BTCUSDT",1742312970744,[[81708.0,7.908],[81706.9,0.005],[81706.1,0.039],[81705.4,0.058],[81704.5,0.002]],[[81708.1,15.084],[81708.2,0.003],[81708.5,0.002],[81708.9,0.002],[81709.0,0.002]]]
["binance-futures","BTCUSDT",1742312977147,[[81714.7,2.956],[81714.3,0.002],[81714.1,0.077],[81714.0,0.025],[81704.7,0.127]],[[81714.8,8.231],[81714.9,0.007],[81715.0,0.002],[81715.5,0.121],[81715.6,0.049]]]
["binance-futures","BTCUSDT",1742313022921,[[81661.9,0.132],[81661.8,0.002],[81661.5,0.005],[81661.4,0.003],[81661.2,0.027]],[[81662.0,6.98],[81662.1,0.006],[81662.4,0.124],[81662.8,0.002],[81663.2,0.055]]]
["binance-futures","BTCUSDT",1742313061350,[[81635.7,3.688],[81635.1,0.002],[81634.1,0.055],[81633.6,0.049],[81629.3,1.208]],[[81635.8,17.08],[81635.9,0.027],[81636.0,0.073],[81636.6,0.006],[81638.3,0.002]]]
["binance-futures","BTCUSDT",1742313109478,[[81643.3,1.475],[81642.5,0.002],[81642.1,0.002],[81642.0,0.002],[81640.3,0.13]],[[81643.4,19.055],[81643.5,0.01],[81643.6,0.004],[81643.7,0.118],[81644.0,0.122]]]
["binance-futures","BTCUSDT",1742313151438,[[81633.1,4.106],[81632.7,0.002],[81632.3,0.002],[81632.0,0.004],[81631.1,0.122]],[[81633.2,5.25],[81633.4,0.039],[81633.5,0.004],[81634.1,0.382],[81634.2,1.0]]]
["binance-futures","BTCUSDT",1742313191314,[[81672.3,3.361],[81672.1,0.022],[81670.9,0.002],[81670.4,0.121]],[[81672.4,19.857],[81672.5,0.004],[81672.6,0.002],[81672.8,0.049],[81673.4,0.004]]]
["binance-futures","BTCUSDT",1742313240173,[[81656.7,16.222],[81656.6,0.016],[81656.3,0.002],[81656.1,0.002],[81656.0,0.465]],[[81656.8,0.139],[81657.5,0.002],[81657.6,0.002],[81658.3,0.002],[81658.4,0.002]]]
["binance-futures","BTCUSDT",1742313286521,[[81566.7,7.054],[81566.6,0.004],[81566.5,0.002],[81566.0,0.071],[81565.4,0.002]],[[81566.8,7.761],[81566.9,0.005],[81567.2,0.002],[81567.3,0.002],[81567.4,0.077]]]
["binance-futures","BTCUSDT",1742313324669,[[81612.5,6.327],[81612.3,0.125],[81611.5,0.002],[81611.4,0.004],[81611.1,0.002]],[[81612.6,15.358],[81612.7,0.272],[81612.8,0.897],[81612.9,0.03],[81613.0,0.002]]]
["binance-futures","BTCUSDT",1742313334245,[[81629.1,18.083],[81629.0,0.129],[81628.9,0.002],[81628.6,0.002],[81628.2,0.002]],[[81629.2,2.698],[81629.3,0.002],[81629.8,0.002],[81630.5,0.006],[81630.6,0.002]]]
["binance-futures","BTCUSDT",1742313376156,[[81529.9,4.26],[81529.8,0.004],[81529.7,0.06],[81529.4,0.025],[81529.0,0.078]],[[81530.0,6.46],[81530.1,0.008],[81530.5,0.002],[81530.7,0.002],[81531.2,0.049]]]
["binance-futures","BTCUSDT",1742313414605,[[81526.5,13.657],[81526.4,0.002],[81526.1,0.458],[81526.0,14.095],[81525.7,0.002]],[[81526.6,3.525],[81527.5,0.005],[81527.8,0.009],[81528.0,0.002],[81528.7,0.002]]]
["binance-futures","BTCUSDT",1742313468096,[[81538.3,11.646],[81538.0,0.002],[81537.6,0.002],[81537.3,0.125],[81537.2,0.316]],[[81538.4,1.666],[81538.7,0.002],[81538.8,0.002],[81539.5,0.051],[81539.6,0.008]]]
["binance-futures","BTCUSDT",1742313506787,[[81560.8,14.305],[81560.7,0.131],[81560.6,0.004],[81560.5,0.041],[81560.0,0.077]],[[81560.9,7.166],[81561.0,0.008],[81561.5,0.002],[81562.0,0.002],[81562.5,0.073]]]
["binance-futures","BTCUSDT",1742313559677,[[81505.4,6.392],[81505.3,0.022],[81505.2,0.123],[81505.1,0.002],[81505.0,0.006]],[[81505.5,7.351],[81505.6,0.017],[81505.7,0.05],[81506.0,0.002],[81507.2,0.002]]]
["binance-futures","BTCUSDT",1742313605986,[[81547.8,0.002],[81545.4,0.002],[81545.0,0.004],[81544.8,0.051],[81544.6,0.071]],[[81550.5,21.335],[81550.7,0.4],[81551.0,0.436],[81551.1,0.166],[81551.2,0.558]]]
["binance-futures","BTCUSDT",1742313640787,[[81526.0,11.859],[81525.9,0.469],[81525.8,0.202],[81525.7,0.202],[81525.6,0.049]],[[81526.1,1.807],[81526.4,0.004],[81526.9,0.002],[81529.7,0.002],[81530.6,0.007]]]
["binance-futures","BTCUSDT",1742313654904,[[81553.4,17.908],[81553.3,0.511],[81553.2,0.203],[81552.7,0.202],[81552.3,0.202]],[[81553.5,1.811],[81555.8,0.049],[81557.0,0.051],[81557.8,0.07],[81559.1,0.475]]]
["binance-futures","BTCUSDT",1742313699542,[[81600.0,8.959],[81599.9,0.004],[81599.2,0.002],[81598.9,0.003],[81598.8,0.002]],[[81600.1,10.831],[81600.2,0.022],[81600.4,0.071],[81600.7,0.002],[81602.1,0.123]]]
["binance-futures","BTCUSDT",1742313744852,[[81672.4,19.442],[81671.7,0.292],[81671.5,0.002],[81671.4,0.051],[81671.3,5.575]],[[81672.5,2.052],[81673.9,0.002],[81674.8,0.002],[81674.9,0.002],[81676.0,0.012]]]
["binance-futures","BTCUSDT",1742313783909,[[81684.6,10.83],[81684.5,0.008],[81684.3,0.002],[81684.2,0.472],[81683.4,0.023]],[[81684.7,11.158],[81684.8,0.179],[81684.9,0.244],[81685.6,0.049],[81688.9,0.004]]]
["binance-futures","BTCUSDT",1742313835622,[[81693.0,3.823],[81692.9,0.012],[81692.5,0.123],[81692.3,0.002],[81692.2,0.034]],[[81693.1,20.108],[81693.2,0.007],[81693.3,0.002],[81693.4,0.002],[81693.5,0.002]]]
["binance-futures","BTCUSDT",1742313878435,[[81591.9,0.963],[81590.0,0.003],[81589.9,0.002],[81589.0,0.073],[81588.2,0.025]],[[81592.0,22.816],[81592.1,0.068],[81592.2,0.007],[81592.6,0.016],[81593.0,0.004]]]
["binance-futures","BTCUSDT",1742313918871,[[81625.9,6.811],[81625.8,0.136],[81625.3,0.002],[81624.2,0.006],[81624.0,0.002]],[[81626.0,6.393],[81626.1,0.002],[81626.9,0.002],[81627.7,0.002],[81628.0,0.073]]]
["binance-futures","BTCUSDT",1742313934567,[[81600.0,7.339],[81599.9,0.008],[81599.7,0.659],[81599.6,0.719],[81599.3,0.123]],[[81600.1,8.331],[81600.2,0.002],[81600.7,0.002],[81602.0,0.002],[81602.5,0.002]]]
["binance-futures","BTCUSDT",1742313975437,[[81600.0,6.36],[81599.9,0.011],[81599.1,0.123],[81599.0,0.051],[81598.0,0.171]],[[81600.1,9.522],[81600.2,0.084],[81600.7,0.002],[81601.3,0.002],[81604.1,0.038]]]
["binance-futures","BTCUSDT",1742314058386,[[81561.2,2.061],[81561.1,0.002],[81560.8,0.002],[81560.4,0.04],[81560.3,0.11]],[[81561.3,7.517],[81561.4,0.133],[81561.5,0.002],[81561.6,0.032],[81561.9,0.252]]]
["binance-futures","BTCUSDT",1742314069151,[[81552.2,5.793],[81551.2,0.056],[81549.4,0.002],[81549.0,0.075],[81548.4,0.074]],[[81552.3,8.846],[81552.4,0.003],[81552.6,0.002],[81552.8,0.05],[81553.5,0.049]]]
["binance-futures","BTCUSDT",1742314111979,[[81514.6,6.971],[81514.5,0.123],[81514.0,0.025],[81513.5,0.038],[81512.9,0.004]],[[81514.7,1.561],[81514.8,0.115],[81515.0,0.002],[81515.1,0.002],[81515.5,0.002]]]
["binance-futures","BTCUSDT",1742314152131,[[81508.4,0.711],[81504.3,0.308],[81502.4,0.004],[81502.3,0.073],[81501.5,0.233]],[[81508.5,26.054],[81508.6,0.002],[81508.8,0.005],[81509.3,0.12],[81509.7,0.002]]]
["binance-futures","BTCUSDT",1742314209761,[[81501.3,38.488],[81501.2,0.065],[81501.1,0.007],[81501.0,1.995],[81500.9,0.132]],[[81501.4,18.253],[81501.5,0.17],[81501.6,0.003],[81502.0,0.026],[81502.1,0.026]]]
["binance-futures","BTCUSDT",1742314252184,[[81525.1,6.313],[81525.0,0.497],[81524.9,0.031],[81524.8,0.392],[81524.7,0.062]],[[81525.2,15.783],[81525.3,0.007],[81525.6,0.071],[81525.7,0.002],[81525.9,0.064]]]
["binance-futures","BTCUSDT",1742314290979,[[81528.1,3.096],[81527.5,0.017],[81526.9,0.123],[81526.7,0.026],[81525.7,0.009]],[[81528.2,17.176],[81528.5,0.002],[81528.8,0.049],[81528.9,0.002],[81529.0,0.051]]]
["binance-futures","BTCUSDT",1742314310328,[[81572.7,5.156],[81572.3,0.002],[81572.1,0.026],[81571.2,0.015]],[[81572.8,11.618],[81572.9,0.117],[81573.0,0.002],[81573.6,0.049],[81573.8,0.106]]]
["binance-futures","BTCUSDT",1742314385787,[[81690.9,10.469],[81690.6,0.002],[81690.1,0.199],[81689.9,0.08]],[[81691.0,8.283],[81691.1,0.002],[81691.2,0.051],[81691.8,0.049],[81692.0,0.053]]]
["binance-futures","BTCUSDT",1742314399111,[[81692.9,8.372],[81692.8,0.004],[81691.7,0.009],[81691.1,0.05],[81691.0,0.024]],[[81693.0,19.147],[81693.1,0.002],[81694.0,0.207],[81694.1,0.34],[81694.2,0.003]]]
["binance-futures","BTCUSDT",1742314448061,[[81669.9,19.368],[81669.8,0.004],[81669.7,0.01],[81669.5,0.002],[81669.4,0.002]],[[81670.0,2.786],[81671.4,0.173],[81672.0,0.182],[81672.6,0.002],[81672.8,0.122]]]
["binance-futures","BTCUSDT",1742314479512,[[81737.9,14.149],[81737.8,0.36],[81737.7,0.002],[81737.2,0.002]],[[81738.0,8.949],[81738.1,0.003],[81739.0,0.049],[81739.2,0.002],[81739.3,0.122]]]
["binance-futures","BTCUSDT",1742314530998,[[81744.4,0.032],[81743.7,0.002],[81742.9,0.003],[81739.9,0.017],[81738.6,0.004]],[[81745.3,1.385],[81745.5,0.12],[81745.6,0.12],[81746.2,0.12],[81746.7,2.475]]]
["binance-futures","BTCUSDT",1742314583661,[[81710.0,0.09],[81707.5,0.002],[81705.5,0.015],[81705.4,0.015],[81705.3,0.002]],[[81710.1,28.821],[81710.2,0.002],[81710.3,0.126],[81710.4,0.049],[81710.5,0.002]]]
["binance-futures","BTCUSDT",1742314627381,[[81667.2,6.165],[81667.1,0.651],[81667.0,0.004],[81666.6,0.017],[81666.5,0.049]],[[81667.3,8.184],[81667.4,0.006],[81667.7,0.002],[81668.0,0.085],[81668.9,0.115]]]
["binance-futures","BTCUSDT",1742314668568,[[81650.0,0.258],[81649.9,0.013],[81648.6,0.183],[81648.0,0.022],[81647.8,0.032]],[[81650.1,27.253],[81650.2,0.763],[81650.3,0.004],[81650.4,0.059],[81650.5,0.006]]]
["binance-futures","BTCUSDT",1742314684368,[[81633.9,7.669],[81633.8,0.126],[81633.6,0.049],[81632.6,0.012],[81632.5,0.068]],[[81634.0,0.469],[81634.2,0.002],[81634.5,0.002],[81636.7,0.038],[81637.4,0.049]]]
["binance-futures","BTCUSDT",1742314723794,[[81704.0,0.385],[81702.6,0.002],[81702.5,0.01],[81701.6,0.002]],[[81704.1,13.046],[81704.2,0.004],[81704.3,0.418],[81704.4,0.02],[81704.5,0.006]]]
["binance-futures","BTCUSDT",1742314775540,[[81647.8,5.511],[81647.7,0.116],[81647.5,0.036],[81647.4,0.002],[81647.2,0.049]],[[81647.9,3.554],[81648.0,0.104],[81648.1,0.004],[81648.5,0.002],[81648.8,0.08]]]
["binance-futures","BTCUSDT",1742314805486,[[81660.0,2.474],[81659.9,0.446],[81659.8,0.004],[81659.6,0.002],[81658.4,0.002]],[[81660.1,4.497],[81660.3,0.002],[81660.6,0.168],[81660.9,0.122],[81661.0,0.003]]]
["binance-futures","BTCUSDT",1742314858995,[[81746.1,5.583],[81746.0,0.075],[81745.9,0.025],[81745.8,0.002],[81745.3,0.002]],[[81746.2,7.703],[81746.3,0.004],[81746.9,0.017],[81747.0,1.087],[81747.5,0.126]]]
["binance-futures","BTCUSDT",1742314913190,[[81809.8,1.816],[81807.4,0.002],[81806.7,0.124],[81806.5,0.002],[81806.4,0.002]],[[81809.9,6.108],[81810.0,0.089],[81810.1,0.124],[81810.4,0.049],[81810.7,0.095]]]
["binance-futures","BTCUSDT",1742314951759,[[81820.0,11.481],[81819.9,0.004],[81819.8,0.011],[81819.7,0.18],[81819.6,0.232]],[[81820.1,2.576],[81820.2,0.002],[81820.8,0.002],[81821.1,0.002],[81821.9,0.002]]]
["binance-futures","BTCUSDT",1742314991458,[[81857.8,29.41],[81857.7,0.002],[81857.6,0.049],[81857.2,0.002],[81856.8,0.002]],[[81857.9,0.5],[81858.0,0.002],[81858.7,0.002],[81859.7,0.122],[81859.9,0.358]]]
["binance-futures","BTCUSDT",1742315008923,[[81816.7,7.957],[81816.3,0.052],[81816.2,0.137],[81816.1,0.017],[81816.0,0.085]],[[81816.8,0.07],[81816.9,0.009],[81817.1,0.002],[81818.3,0.002],[81820.0,0.004]]]
["binance-futures","BTCUSDT",1742315044911,[[81798.8,0.727],[81798.4,0.01],[81797.8,0.002],[81797.2,0.053],[81795.2,0.002]],[[81798.9,5.105],[81799.0,0.122],[81799.1,0.012],[81800.0,0.217],[81800.1,0.002]]]
["binance-futures","BTCUSDT",1742315125922,[[81740.0,2.86],[81739.9,0.002],[81739.7,0.152],[81739.6,0.422],[81739.4,0.002]],[[81740.1,5.971],[81740.2,0.002],[81740.3,0.002],[81741.4,0.002],[81741.5,0.002]]]
["binance-futures","BTCUSDT",1742315140739,[[81736.8,5.356],[81736.7,0.123],[81736.6,0.348],[81736.3,0.002],[81736.0,0.183]],[[81736.9,3.952],[81737.1,0.002],[81737.5,0.002],[81738.0,0.002],[81739.0,0.049]]]
["binance-futures","BTCUSDT",1742315183652,[[81804.6,5.977],[81804.5,0.02],[81804.4,0.049],[81804.1,0.124],[81804.0,0.134]],[[81804.7,0.317],[81804.8,0.041],[81804.9,0.025],[81805.0,0.016],[81805.1,0.016]]]
["binance-futures","BTCUSDT",1742315224658,[[81841.1,8.138],[81841.0,0.012],[81840.2,0.122],[81840.0,0.091],[81839.8,0.006]],[[81841.2,1.737],[81844.0,0.049],[81844.6,0.002],[81844.7,0.002],[81844.8,0.103]]]
["binance-futures","BTCUSDT",1742315284439,[[81905.4,12.226],[81905.3,0.262],[81905.2,0.003],[81905.0,0.026],[81904.9,0.004]],[[81905.5,10.232],[81906.0,0.002],[81906.5,0.002],[81907.0,0.049],[81907.7,0.122]]]
["binance-futures","BTCUSDT",1742315319355,[[81943.6,8.542],[81943.5,0.004],[81942.9,0.002],[81942.5,0.002],[81942.3,0.083]],[[81943.7,6.138],[81944.9,0.002],[81946.1,0.011],[81946.6,2.86],[81947.2,0.002]]]
["binance-futures","BTCUSDT",1742315359464,[[81949.2,8.89],[81949.1,0.03],[81948.9,0.003],[81948.6,0.002],[81947.0,0.002]],[[81949.3,9.329],[81949.4,0.254],[81949.5,0.003],[81949.9,0.521],[81950.0,0.983]]]
["binance-futures","BTCUSDT",1742315380123,[[82019.2,1.182],[82018.8,0.002],[82017.2,0.238],[82016.0,0.038],[82013.0,0.118]],[[82019.3,9.66],[82019.4,0.017],[82019.5,0.198],[82020.0,0.115],[82020.1,0.02]]]
["binance-futures","BTCUSDT",1742315447512,[[82044.0,8.653],[82043.9,0.002],[82043.5,0.051],[82043.3,0.135],[82042.9,0.006]],[[82044.1,0.673],[82044.8,0.002],[82045.9,0.002],[82046.2,0.002],[82050.5,0.002]]]
["binance-futures","BTCUSDT",1742315460112,[[82022.0,0.121],[82021.9,0.002],[82020.9,0.019],[82020.0,0.004],[82019.0,0.002]],[[82022.1,4.947],[82022.2,0.002],[82022.8,0.002],[82023.9,0.02],[82024.0,0.134]]]
["binance-futures","BTCUSDT",1742315510701,[[81990.0,2.022],[81989.9,0.066],[81989.1,0.002],[81986.5,0.648]],[[81990.1,5.498],[81990.2,0.002],[81990.4,0.002],[81991.0,0.049],[81991.8,0.002]]]
["binance-futures","BTCUSDT",1742315539181,[[82032.1,23.249],[82032.0,0.122],[82031.8,0.004],[82031.7,0.4],[82029.9,0.136]],[[82032.2,0.281],[82032.5,0.002],[82033.9,0.004],[82034.4,0.002],[82034.7,0.056]]]
["binance-futures","BTCUSDT",1742315591049,[[82101.6,4.071],[82101.2,0.002],[82100.8,0.002],[82100.7,0.73],[82100.1,0.008]],[[82101.7,11.05],[82101.8,0.01],[82101.9,0.189],[82102.0,0.101],[82102.1,0.025]]]
["binance-futures","BTCUSDT",1742315644321,[[81982.7,7.293],[81982.6,0.08],[81982.1,0.002],[81982.0,0.085],[81981.7,0.002]],[[81982.8,4.106],[81983.6,0.002],[81983.9,0.118],[81984.0,0.58],[81984.1,0.002]]]
["binance-futures","BTCUSDT",1742315667262,[[81957.2,14.0],[81957.1,0.007],[81957.0,0.054],[81956.4,0.002],[81956.1,0.049]],[[81957.3,0.011],[81957.5,0.004],[81959.5,0.002],[81959.6,0.002],[81961.7,0.365]]]
["binance-futures","BTCUSDT",1742315721594,[[82040.0,0.006],[82039.9,0.006],[82039.7,0.004],[82037.8,0.02],[82037.7,0.002]],[[82041.5,25.197],[82041.6,0.933],[82041.7,0.2],[82041.8,0.25],[82042.0,0.085]]]
["binance-futures","BTCUSDT",1742315740620,[[82024.6,4.966],[82024.5,0.002],[82023.4,0.002],[82023.2,0.053],[82022.5,0.051]],[[82024.7,5.898],[82025.2,0.202],[82025.7,0.202],[82025.8,0.202],[82025.9,2.314]]]
["binance-futures","BTCUSDT",1742315775828,[[82065.8,0.002],[82064.5,0.002],[82063.3,0.049]],[[82065.9,2.151],[82066.1,17.15],[82066.2,0.151],[82066.6,2.082],[82066.7,1.251]]]
["binance-futures","BTCUSDT",1742315816563,[[82041.5,14.766],[82041.4,1.897],[82041.3,4.957],[82041.2,7.278],[82041.1,0.006]],[[82041.6,9.723],[82041.7,0.002],[82041.8,0.002],[82042.0,0.085],[82042.2,0.068]]]
["binance-futures","BTCUSDT",1742315881779,[[81925.9,14.185],[81925.8,0.127],[81925.7,0.002],[81925.2,0.003],[81924.6,0.002]],[[81926.0,2.61],[81926.1,0.49],[81927.5,0.002],[81927.9,0.029],[81928.0,0.051]]]
["binance-futures","BTCUSDT",1742315912207,[[81905.3,5.996],[81905.0,0.349],[81904.9,0.006],[81904.5,0.002],[81904.2,0.002]],[[81905.4,12.609],[81905.5,0.007],[81906.0,0.091],[81906.5,0.002],[81906.9,0.008]]]
["binance-futures","BTCUSDT",1742315951367,[[81855.0,2.246],[81854.0,0.002],[81853.5,0.002],[81853.2,0.006],[81852.5,0.002]],[[81855.1,22.919],[81855.2,0.049],[81855.4,0.002],[81855.6,0.049],[81855.9,0.002]]]
["binance-futures","BTCUSDT",1742316009032,[[81877.6,6.106],[81877.5,0.009],[81876.8,0.002],[81876.7,0.111],[81876.6,0.003]],[[81877.7,6.536],[81877.8,0.002],[81877.9,0.002],[81878.3,0.002],[81878.8,0.053]]]
["binance-futures","BTCUSDT",1742316043715,[[81872.1,0.514],[81871.9,0.004],[81870.1,0.019],[81870.0,0.087],[81866.0,0.373]],[[81872.2,17.315],[81872.3,0.005],[81872.6,0.002],[81873.0,0.052],[81873.4,0.002]]]
["binance-futures","BTCUSDT",1742316082881,[[81845.9,10.188],[81845.8,0.004],[81845.7,0.002],[81845.0,0.089],[81844.0,0.134]],[[81846.0,5.542],[81846.1,0.2],[81846.4,0.004],[81847.4,0.016],[81847.5,0.051]]]
["binance-futures","BTCUSDT",1742316106272,[[81878.8,18.387],[81878.7,0.004],[81878.6,0.734],[81878.0,0.085]],[[81878.9,2.323],[81879.0,0.002],[81880.0,0.028],[81880.7,0.002],[81881.1,0.126]]]
["binance-futures","BTCUSDT",1742316136792,[[81854.2,0.773],[81853.9,0.002],[81851.9,0.004],[81851.1,0.002],[81850.8,0.023]],[[81854.3,6.362],[81854.5,0.055],[81854.6,0.124],[81854.8,0.002],[81855.1,0.054]]]
["binance-futures","BTCUSDT",1742316216349,[[81756.5,4.555],[81756.4,0.117],[81755.6,0.002],[81755.5,0.002],[81754.3,0.02]],[[81756.6,17.865],[81756.7,0.009],[81756.8,0.002],[81758.0,0.091],[81760.0,0.182]]]
["binance-futures","BTCUSDT",1742316241852,[[81665.3,2.303],[81665.0,0.118],[81664.8,0.002],[81664.1,0.061]],[[81665.4,1.901],[81665.5,0.002],[81665.6,0.03],[81665.7,0.002],[81666.0,0.002]]]
["binance-futures","BTCUSDT",1742316267561,[[81637.9,0.199],[81636.9,0.087]],[[81638.0,10.501],[81638.3,0.124],[81638.8,0.005],[81639.5,0.115],[81639.7,0.122]]]
["binance-futures","BTCUSDT",1742316320446,[[81649.9,24.012],[81649.8,0.522],[81649.2,0.122],[81648.6,0.002],[81648.0,0.256]],[[81650.0,0.91],[81650.6,0.005],[81651.5,0.002],[81652.2,0.004],[81653.1,0.342]]]
["binance-futures","BTCUSDT",1742316335511,[[81699.9,12.918],[81699.8,0.491],[81699.7,0.126],[81699.6,0.002],[81699.4,0.243]],[[81700.0,1.628],[81700.5,0.002],[81700.8,0.002],[81700.9,0.007],[81701.0,0.002]]]
["binance-futures","BTCUSDT",1742316398636,[[81715.0,3.424],[81714.9,1.835],[81714.8,0.039],[81714.7,0.045],[81714.3,0.002]],[[81715.1,7.835],[81715.2,0.039],[81715.5,0.122],[81715.7,0.002],[81715.9,0.006]]]
["binance-futures","BTCUSDT",1742316449633,[[81553.3,5.044],[81552.5,0.125],[81552.1,1.251],[81552.0,7.169],[81549.0,0.004]],[[81553.4,9.322],[81553.5,0.011],[81553.7,0.022],[81554.0,0.002],[81554.2,0.002]]]
["binance-futures","BTCUSDT",1742316468121,[[81530.0,3.99],[81528.8,0.002],[81527.2,0.029],[81526.7,0.124],[81525.6,0.049]],[[81530.1,12.688],[81530.2,0.269],[81530.5,0.004],[81530.6,0.361],[81530.7,0.04]]]
["binance-futures","BTCUSDT",1742316526203,[[81538.4,4.146],[81538.0,0.202],[81537.8,0.002],[81537.7,0.269],[81537.6,0.202]],[[81538.5,2.983],[81538.7,0.002],[81539.6,0.002],[81539.9,0.015],[81540.0,0.091]]]
["binance-futures","BTCUSDT",1742316539483,[[81567.4,9.507],[81567.1,0.02],[81566.8,0.106],[81566.5,0.002],[81566.2,0.002]],[[81567.5,4.096],[81568.0,0.028],[81568.5,0.002],[81568.8,0.125],[81568.9,0.014]]]
["binance-futures","BTCUSDT",1742316601519,[[81580.0,2.23],[81579.6,0.051],[81578.4,0.02],[81577.9,0.002],[81577.1,0.002]],[[81580.1,5.971],[81580.2,0.291],[81580.3,0.002],[81581.4,0.029],[81586.1,0.895]]]
["binance-futures","BTCUSDT",1742316630781,[[81562.1,1.722],[81560.5,0.002],[81559.3,0.036],[81559.2,0.056],[81558.0,0.102]],[[81562.2,10.289],[81562.3,0.007],[81562.4,0.002],[81562.6,0.002],[81564.0,0.208]]]
["binance-futures","BTCUSDT",1742316670638,[[81530.0,4.963],[81529.9,0.125],[81529.4,0.004],[81528.6,0.053],[81528.1,0.148]],[[81530.1,5.899],[81530.5,0.002],[81531.0,0.002],[81532.0,0.136],[81533.9,0.067]]]
["binance-futures","BTCUSDT",1742316698450,[[81514.9,11.776],[81514.8,0.192],[81514.0,0.085],[81513.9,0.002],[81512.8,0.139]],[[81515.0,2.89],[81515.1,0.376],[81515.4,0.011],[81516.0,0.002],[81517.8,0.022]]]
["binance-futures","BTCUSDT",1742316763178,[[81520.7,2.581],[81520.6,0.002],[81520.1,0.004],[81520.0,0.006],[81519.9,0.004]],[[81520.8,11.346],[81520.9,0.004],[81521.1,0.736],[81521.5,0.002],[81521.8,0.049]]]
["binance-futures","BTCUSDT",1742316802984,[[81565.5,2.752],[81565.4,0.002],[81565.3,0.035],[81565.1,0.012],[81564.9,0.004]],[[81565.6,5.401],[81565.8,0.005],[81565.9,0.078],[81566.0,0.173],[81566.8,0.123]]]
["binance-futures","BTCUSDT",1742316825378,[[81610.9,17.676],[81610.8,0.002],[81610.7,0.005],[81610.6,0.002],[81610.0,0.081]],[[81611.0,5.109],[81611.3,0.002],[81611.8,0.002],[81616.2,0.28],[81616.3,0.008]]]
["binance-futures","BTCUSDT",1742316854302,[[81638.7,10.464],[81638.4,0.002],[81638.1,0.025],[81638.0,0.134],[81635.1,0.002]],[[81638.8,2.76],[81639.0,0.2],[81639.1,0.202],[81639.2,0.2],[81641.0,0.002]]]
["binance-futures","BTCUSDT",1742316893113,[[81668.2,1.688],[81666.9,0.006],[81666.4,0.002],[81666.1,0.071],[81665.8,0.002]],[[81668.3,5.784],[81668.5,0.002],[81668.7,0.202],[81668.9,1.601],[81669.0,0.051]]]
["binance-futures","BTCUSDT",1742316959290,[[81700.8,0.063],[81700.5,0.004],[81700.4,0.002],[81698.5,0.002],[81698.4,0.002]],[[81700.9,16.615],[81701.0,0.206],[81701.1,0.004],[81701.3,0.2],[81701.6,0.049]]]
["binance-futures","BTCUSDT",1742316985934,[[81672.5,4.543],[81672.0,0.002],[81671.9,0.002],[81671.4,0.049],[81671.0,0.14]],[[81672.6,4.921],[81672.7,0.008],[81672.8,0.012],[81672.9,0.071],[81673.0,0.008]]]
["binance-futures","BTCUSDT",1742317025209,[[81743.6,1.861],[81743.5,0.004],[81743.4,0.002],[81743.3,0.363],[81743.0,0.037]],[[81743.7,6.218],[81743.8,0.005],[81743.9,0.002],[81744.0,0.004],[81744.3,0.003]]]
["binance-futures","BTCUSDT",1742317054466,[[81823.2,6.612],[81823.1,0.002],[81823.0,0.01],[81822.9,0.002]],[[81823.3,8.115],[81823.4,0.545],[81823.5,1.198],[81823.6,0.402],[81824.4,0.202]]]
["binance-futures","BTCUSDT",1742317117210,[[81846.0,12.489],[81845.9,0.003],[81845.8,0.182],[81845.7,0.002],[81845.6,0.203]],[[81846.1,2.334],[81847.1,0.122],[81847.5,0.004],[81848.5,0.122],[81849.9,0.152]]]
["binance-futures","BTCUSDT",1742317130794,[[81840.0,13.255],[81839.9,0.017],[81839.6,0.061],[81839.2,0.051],[81837.0,0.071]],[[81840.1,4.814],[81840.4,0.005],[81840.5,0.124],[81841.8,0.122],[81842.0,0.098]]]
["binance-futures","BTCUSDT",1742317192701,[[81817.6,4.263],[81817.1,0.007],[81817.0,0.33],[81816.3,0.002],[81816.1,0.006]],[[81817.7,21.369],[81817.8,0.006],[81817.9,0.004],[81819.2,0.002],[81819.4,0.238]]]
["binance-futures","BTCUSDT",1742317210933,[[81807.1,5.939],[81807.0,0.002],[81806.8,0.122],[81806.5,0.006],[81806.3,0.115]],[[81807.2,5.939],[81807.3,0.002],[81807.7,0.002],[81808.5,0.004],[81808.6,0.006]]]
["binance-futures","BTCUSDT",1742317265329,[[81823.0,4.164],[81822.9,0.002],[81822.8,0.075],[81822.6,0.002],[81822.3,0.023]],[[81823.1,7.113],[81823.2,0.002],[81824.7,0.07],[81824.8,0.122],[81825.1,0.002]]]
["binance-futures","BTCUSDT",1742317328036,[[81825.5,9.406],[81825.4,0.006],[81825.3,0.002],[81825.0,0.002],[81824.9,0.402]],[[81825.6,2.936],[81826.5,0.051],[81826.9,0.002],[81827.4,0.06],[81827.7,0.002]]]
["binance-futures","BTCUSDT",1742317356463,[[81865.2,4.37],[81864.9,0.002],[81864.8,0.049],[81864.5,0.734],[81864.1,0.124]],[[81865.3,4.039],[81865.4,0.02],[81865.5,0.01],[81865.6,0.009],[81865.7,0.011]]]
["binance-futures","BTCUSDT",1742317374534,[[81841.2,4.374],[81841.1,0.002],[81840.8,0.002],[81840.0,0.006],[81838.0,0.134]],[[81841.3,4.524],[81841.9,0.068],[81842.3,0.122],[81842.5,0.025],[81843.1,0.002]]]
["binance-futures","BTCUSDT",1742317433411,[[81928.8,13.072],[81928.7,0.116],[81928.4,0.122],[81928.2,0.002],[81928.0,0.183]],[[81928.9,0.275],[81929.1,0.046],[81930.6,0.002],[81931.8,0.002],[81935.2,0.002]]]
["binance-futures","BTCUSDT",1742317488208,[[81834.3,4.776],[81834.0,0.085],[81833.7,0.087],[81833.6,0.124],[81833.5,0.051]],[[81834.4,4.15],[81835.0,0.002],[81835.5,0.002],[81835.9,0.039],[81838.9,0.002]]]
["binance-futures","BTCUSDT",1742317512627,[[81790.1,4.337],[81789.7,0.009],[81788.9,0.249],[81788.0,0.098],[81787.2,0.051]],[[81790.2,7.292],[81790.9,0.004],[81791.2,0.066],[81791.3,0.004],[81791.4,0.002]]]
["binance-futures","BTCUSDT",1742317569764,[[81696.5,7.499],[81696.4,0.002],[81695.7,0.062],[81695.6,0.059],[81691.9,0.026]],[[81696.6,6.587],[81696.7,0.29],[81696.8,0.197],[81697.0,0.002],[81698.0,0.006]]]
["binance-futures","BTCUSDT",1742317582631,[[81650.0,0.07],[81649.5,0.01],[81648.0,0.124],[81647.8,0.002],[81645.7,0.005]],[[81650.1,25.943],[81650.2,0.889],[81650.3,0.002],[81650.4,0.049],[81650.5,0.002]]]
["binance-futures","BTCUSDT",1742317649519,[[81594.0,0.037],[81591.5,0.002],[81590.5,0.002],[81589.2,0.125],[81588.5,0.002]],[[81594.1,23.478],[81594.2,0.007],[81594.5,0.09],[81594.6,0.002],[81594.9,0.127]]]
["binance-futures","BTCUSDT",1742317675098,[[81560.1,5.088],[81559.7,0.002],[81559.6,0.123],[81558.8,0.002],[81556.8,1.295]],[[81560.2,6.752],[81560.3,0.181],[81560.4,0.002],[81560.6,0.002],[81562.2,0.006]]]
["binance-futures","BTCUSDT",1742317712641,[[81557.9,16.502],[81557.8,0.505],[81557.6,0.051],[81557.4,0.05],[81557.1,0.308]],[[81558.0,0.819],[81558.5,0.006],[81561.5,0.006],[81562.0,0.186],[81564.4,0.002]]]
["binance-futures","BTCUSDT",1742317743426,[[81596.2,4.501],[81595.9,0.002],[81595.8,0.252],[81595.2,0.047],[81593.2,0.098]],[[81596.3,1.059],[81596.6,0.002],[81597.9,0.002],[81598.3,0.002],[81599.0,0.002]]]
["binance-futures","BTCUSDT",1742317806875,[[81563.1,7.267],[81563.0,1.73],[81562.5,0.002],[81561.6,0.123],[81559.8,0.002]],[[81563.2,6.722],[81563.3,0.002],[81564.0,0.004],[81564.5,0.002],[81568.1,0.004]]]
["binance-futures","BTCUSDT",1742317846687,[[81601.3,2.355],[81600.1,0.141],[81599.7,0.002],[81599.2,0.051],[81598.9,0.08]],[[81601.4,6.104],[81601.5,0.083],[81601.8,0.002],[81601.9,0.014],[81602.0,0.002]]]
["binance-futures","BTCUSDT",1742317881230,[[81651.5,0.525],[81651.4,0.002],[81650.0,0.206],[81649.4,0.186],[81648.0,0.075]],[[81651.6,12.639],[81651.7,0.007],[81651.9,0.164],[81652.2,0.002],[81655.5,0.002]]]
["binance-futures","BTCUSDT",1742317900058,[[81659.9,20.067],[81659.8,0.527],[81659.7,0.029],[81659.6,0.112],[81658.8,0.072]],[[81660.0,0.101],[81660.1,0.002],[81664.0,0.458],[81664.6,0.002],[81665.5,0.049]]]
["binance-futures","BTCUSDT",1742317940041,[[81664.7,5.473],[81664.6,0.002],[81664.5,0.012],[81664.0,0.071],[81663.9,0.002]],[[81664.8,0.119],[81665.1,0.002],[81665.2,0.002],[81668.5,0.002],[81669.0,0.004]]]
["binance-futures","BTCUSDT",1742318012581,[[81704.1,0.234],[81703.7,0.002],[81702.0,0.002],[81700.2,0.079],[81700.1,0.002]],[[81704.2,24.59],[81704.3,0.005],[81704.4,0.002],[81704.5,0.28],[81704.6,0.097]]]
["binance-futures","BTCUSDT",1742318036951,[[81741.8,24.374],[81741.7,0.033],[81741.5,0.146],[81741.4,0.02],[81739.6,0.002]],[[81741.9,0.057],[81742.0,0.002],[81742.4,0.002],[81745.5,0.042],[81746.0,0.051]]]
["binance-futures","BTCUSDT",1742318076361,[[81691.0,5.77],[81690.1,0.056],[81690.0,0.175],[81689.9,0.002],[81689.6,0.004]],[[81691.1,2.174],[81691.3,0.004],[81693.1,0.005],[81693.4,0.002],[81700.8,0.004]]]
["binance-futures","BTCUSDT",1742318112363,[[81709.9,8.842],[81709.7,0.143],[81709.4,0.002],[81709.1,0.002],[81708.6,0.006]],[[81710.0,5.197],[81710.9,0.04],[81711.0,0.049],[81711.2,0.049],[81711.4,0.124]]]
["binance-futures","BTCUSDT",1742318175188,[[81665.7,19.399],[81665.6,0.058],[81665.5,0.002],[81665.4,0.445],[81665.3,0.098]],[[81665.8,2.178],[81666.0,0.002],[81666.5,0.002],[81668.0,0.049],[81669.0,0.051]]]
["binance-futures","BTCUSDT",1742318189281,[[81656.1,0.062],[81656.0,0.002],[81655.9,0.025],[81655.8,0.004],[81654.2,0.002]],[[81656.2,4.789],[81656.4,0.002],[81656.5,0.05],[81656.7,0.275],[81656.8,0.307]]]
["binance-futures","BTCUSDT",1742318254112,[[81684.2,7.074],[81684.1,0.004],[81683.9,0.002],[81683.2,0.117],[81682.5,0.002]],[[81684.3,0.794],[81684.8,0.002],[81685.0,0.002],[81685.8,0.002],[81686.0,0.031]]]
["binance-futures","BTCUSDT",1742318271054,[[81685.9,15.558],[81685.8,5.262],[81685.7,0.004],[81685.6,0.049],[81685.0,0.049]],[[81686.0,9.554],[81686.1,0.006],[81686.4,0.032],[81687.2,0.032],[81687.9,0.02]]]
["binance-futures","BTCUSDT",1742318326258,[[81690.1,12.298],[81690.0,0.193],[81689.9,0.002],[81689.8,0.002],[81689.2,0.049]],[[81690.2,0.002],[81690.3,0.182],[81690.5,0.002],[81691.0,0.019],[81691.8,0.002]]]
["binance-futures","BTCUSDT",1742318352412,[[81585.1,1.122],[81585.0,0.002],[81584.9,0.002],[81584.5,0.002],[81582.5,0.123]],[[81585.2,3.24],[81585.3,0.062],[81586.0,0.002],[81586.5,0.002],[81586.7,0.02]]]
["binance-futures","BTCUSDT",1742318401839,[[81567.8,2.677],[81567.7,0.122],[81567.3,0.118],[81565.4,0.202],[81565.2,0.136]],[[81567.9,5.304],[81568.0,0.091],[81568.1,0.006],[81568.5,0.002],[81569.4,0.002]]]
["binance-futures","BTCUSDT",1742318454382,[[81577.9,0.852],[81577.7,0.026],[81577.2,0.002],[81572.0,0.071],[81571.9,0.004]],[[81578.0,4.736],[81578.2,0.123],[81578.5,0.281],[81578.6,0.05],[81578.7,0.002]]]
["binance-futures","BTCUSDT",1742318485214,[[81534.4,1.67],[81533.1,0.393],[81532.2,0.43],[81532.0,0.128],[81531.5,0.002]],[[81534.5,12.973],[81534.6,0.477],[81535.0,0.056],[81535.4,0.051],[81535.9,0.002]]]
["binance-futures","BTCUSDT",1742318545618,[[81651.2,1.794],[81649.0,0.002],[81648.8,0.05],[81648.4,0.002],[81648.2,0.002]],[[81651.3,5.837],[81651.6,0.002],[81651.8,0.002],[81652.0,0.071],[81652.2,0.093]]]
["binance-futures","BTCUSDT",1742318584270,[[81562.1,6.069],[81561.6,0.002],[81561.5,0.123],[81561.2,0.049],[81560.8,0.056]],[[81562.2,3.466],[81562.4,0.002],[81563.2,0.002],[81564.5,0.002],[81566.0,0.055]]]
["binance-futures","BTCUSDT",1742318617586,[[81512.5,4.312],[81511.8,0.002],[81511.7,0.147],[81511.6,0.013],[81510.8,0.013]],[[81512.6,5.78],[81512.9,0.135],[81513.0,0.238],[81514.0,0.028],[81514.2,0.002]]]
["binance-futures","BTCUSDT",1742318635488,[[81521.0,8.664],[81520.9,0.25],[81520.0,0.004],[81519.7,0.002]],[[81521.1,5.993],[81521.8,0.002],[81522.0,0.051],[81522.3,0.035],[81522.4,0.051]]]
["binance-futures","BTCUSDT",1742318674250,[[81565.5,3.179],[81565.4,0.122],[81564.8,0.03],[81564.6,0.002],[81564.1,0.002]],[[81565.6,6.269],[81565.7,0.081],[81565.8,0.016],[81566.2,0.15],[81566.3,0.102]]]
["binance-futures","BTCUSDT",1742318712020,[[81671.4,3.593],[81671.2,0.01],[81670.4,0.002],[81669.2,0.006],[81668.6,0.232]],[[81671.5,16.241],[81671.6,0.18],[81671.7,0.002],[81671.8,0.002],[81672.0,0.12]]]
["binance-futures","BTCUSDT",1742318766517,[[81631.0,5.063],[81628.1,0.062],[81627.4,0.002],[81627.2,0.098],[81627.1,0.004]],[[81631.1,12.368],[81631.2,0.007],[81631.8,0.002],[81632.0,0.051],[81632.9,0.006]]]
["binance-futures","BTCUSDT",1742318808481,[[81626.4,8.213],[81626.3,0.009],[81626.0,0.071],[81625.9,0.38],[81625.4,0.002]],[[81626.5,3.271],[81626.9,0.002],[81627.0,0.02],[81627.1,0.002],[81628.8,0.021]]]
["binance-futures","BTCUSDT",1742318842172,[[81651.1,0.333],[81651.0,0.002],[81650.9,0.002],[81650.4,0.002],[81649.6,0.004]],[[81651.2,8.233],[81651.3,0.128],[81652.0,0.071],[81652.1,0.002],[81652.6,0.063]]]
["binance-futures","BTCUSDT",1742318903210,[[81619.8,3.248],[81619.6,0.002],[81617.7,0.004],[81616.8,0.019],[81616.7,0.045]],[[81619.9,9.749],[81620.0,0.081],[81620.2,0.002],[81620.5,0.004],[81620.6,0.123]]]
["binance-futures","BTCUSDT",1742318942377,[[81537.7,0.373],[81537.6,0.002],[81533.1,0.002],[81532.1,0.742],[81531.2,0.072]],[[81537.8,13.724],[81537.9,0.011],[81538.0,0.071],[81538.2,0.05],[81538.7,0.002]]]
["binance-futures","BTCUSDT",1742318981931,[[81555.7,6.005],[81555.6,0.158],[81555.5,0.07],[81551.8,0.084]],[[81555.8,3.85],[81556.0,0.071],[81556.8,0.049],[81557.1,0.002],[81560.1,0.008]]]
["binance-futures","BTCUSDT",1742318996025,[[81566.1,4.96],[81565.9,0.01],[81564.7,0.012],[81564.6,0.296],[81563.7,0.002]],[[81566.2,7.35],[81566.3,0.004],[81567.0,0.002],[81567.1,0.079],[81567.2,0.049]]]
["binance-futures","BTCUSDT",1742319049475,[[81522.3,1.698],[81522.0,0.002],[81520.6,0.019],[81520.5,0.002],[81519.8,0.012]],[[81522.4,6.228],[81522.5,0.002],[81522.7,0.026],[81522.8,0.049],[81523.6,0.125]]]
["binance-futures","BTCUSDT",1742319076753,[[81554.2,0.248],[81553.5,0.004],[81551.3,0.004],[81549.1,0.002],[81544.3,0.002]],[[81554.3,8.498],[81554.4,0.167],[81554.8,0.049],[81554.9,0.123],[81555.1,0.002]]]
["binance-futures","BTCUSDT",1742319127486,[[81547.9,8.159],[81547.8,0.004],[81546.6,0.036],[81546.5,0.049],[81546.1,0.002]],[[81548.0,5.871],[81548.1,0.002],[81548.5,0.004],[81548.9,0.002],[81549.0,0.051]]]
["binance-futures","BTCUSDT",1742319181708,[[81462.9,0.989],[81462.7,0.01],[81461.7,0.002],[81461.4,0.022],[81461.2,0.007]],[[81463.0,7.341],[81463.6,0.002],[81464.0,0.073],[81464.4,0.002],[81464.8,0.008]]]
["binance-futures","BTCUSDT",1742319211733,[[81411.5,7.789],[81411.4,0.002],[81410.9,0.123],[81410.0,0.051],[81409.9,0.001]],[[81411.6,8.338],[81412.2,0.002],[81413.1,0.002],[81413.4,0.002],[81413.5,0.002]]]
["binance-futures","BTCUSDT",1742319255286,[[81458.7,11.974],[81458.6,0.452],[81458.5,0.123],[81458.3,1.752],[81458.0,1.491]],[[81458.8,1.32],[81459.1,0.002],[81459.5,0.004],[81461.6,0.052],[81461.7,0.145]]]
["binance-futures","BTCUSDT",1742319267952,[[81442.5,1.933],[81442.4,1.389],[81442.0,0.002],[81441.0,0.01],[81440.8,0.012]],[[81442.6,1.487],[81442.8,1.02],[81442.9,2.929],[81443.0,8.343],[81443.2,0.215]]]
["binance-futures","BTCUSDT",1742319341624,[[81503.8,6.179],[81503.7,0.002],[81503.6,0.049],[81503.2,0.049],[81503.1,0.069]],[[81503.9,1.139],[81504.4,0.002],[81505.1,0.002],[81505.2,0.002],[81505.7,0.021]]]
["binance-futures","BTCUSDT",1742319358611,[[81537.6,16.138],[81537.5,0.006],[81537.2,0.002],[81537.1,0.256],[81537.0,0.125]],[[81537.7,1.568],[81537.9,0.005],[81538.0,0.245],[81538.3,0.002],[81538.7,0.002]]]
["binance-futures","BTCUSDT",1742319396701,[[81609.4,4.226],[81609.3,0.321],[81609.0,0.002],[81608.8,0.051],[81608.2,0.002]],[[81609.5,3.011],[81609.6,0.054],[81609.7,0.002],[81609.9,0.047],[81610.5,0.002]]]
["binance-futures","BTCUSDT",1742319435244,[[81649.7,0.193],[81649.0,0.002],[81648.6,0.002],[81648.2,0.002],[81646.2,0.002]],[[81649.8,20.964],[81649.9,0.49],[81650.0,0.073],[81650.4,0.049],[81650.5,0.002]]]
["binance-futures","BTCUSDT",1742319489400,[[81679.9,11.073],[81679.8,0.007],[81679.7,0.002],[81679.6,0.062],[81679.5,0.122]],[[81680.0,0.389],[81680.3,0.067],[81680.4,0.23],[81680.8,0.002],[81681.2,0.002]]]
["binance-futures","BTCUSDT",1742319528173,[[81680.4,5.086],[81680.3,0.002],[81680.0,0.077],[81679.9,0.072],[81679.6,0.205]],[[81680.5,2.076],[81680.7,0.002],[81682.0,0.004],[81682.6,0.066],[81684.7,0.002]]]
["binance-futures","BTCUSDT",1742319564618,[[81721.9,21.627],[81721.8,0.201],[81721.7,0.188],[81721.6,0.002],[81721.2,0.049]],[[81722.0,0.263],[81723.6,0.01],[81725.6,0.016],[81726.7,0.204],[81726.9,0.003]]]
["binance-futures","BTCUSDT",1742319619946,[[81740.0,8.922],[81739.7,0.082],[81739.2,0.122],[81739.0,0.051],[81737.9,0.122]],[[81740.1,4.89],[81740.3,0.006],[81741.9,0.05],[81742.4,0.002],[81742.5,0.049]]]
["binance-futures","BTCUSDT",1742319659220,[[81727.7,11.871],[81727.6,0.403],[81727.5,0.002],[81727.4,0.462],[81727.3,0.2]],[[81727.8,10.83],[81727.9,0.142],[81728.0,0.002],[81728.5,0.002],[81729.4,0.044]]]
["binance-futures","BTCUSDT",1742319698486,[[81699.9,12.136],[81699.8,9.891],[81699.7,0.207],[81699.6,0.324],[81695.3,0.142]],[[81700.0,5.322],[81700.1,0.002],[81700.3,0.002],[81700.7,0.014],[81702.5,0.07]]]
["binance-futures","BTCUSDT",1742319713438,[[81683.4,7.56],[81683.3,0.326],[81682.9,0.095],[81682.8,0.202],[81682.1,0.202]],[[81683.5,7.975],[81684.0,0.002],[81684.5,0.002],[81684.8,0.002],[81685.0,0.006]]]
["binance-futures","BTCUSDT",1742319756719,[[81657.9,21.608],[81657.8,0.022],[81657.5,1.99],[81657.4,3.1],[81657.3,0.124]],[[81658.0,0.947],[81658.2,0.263],[81659.5,0.002],[81659.7,0.008],[81659.9,0.002]]]
["binance-futures","BTCUSDT",1742319803721,[[81636.1,6.177],[81636.0,0.018],[81635.5,0.122],[81635.4,0.002],[81634.9,0.006]],[[81636.2,5.555],[81636.3,0.03],[81636.6,0.002],[81637.1,0.002],[81637.5,0.051]]]
["binance-futures","BTCUSDT",1742319858024,[[81639.9,4.83],[81639.8,0.361],[81639.2,0.002],[81638.1,0.002],[81638.0,0.002]],[[81640.0,6.783],[81640.1,0.221],[81640.3,0.456],[81640.4,0.074],[81640.6,0.097]]]
["binance-futures","BTCUSDT",1742319918227,[[81649.1,15.601],[81649.0,0.008],[81648.0,0.126],[81647.8,0.124],[81647.6,0.049]],[[81649.2,5.894],[81649.6,0.025],[81649.7,0.158],[81650.2,0.002],[81653.1,0.014]]]
["binance-futures","BTCUSDT",1742319952943,[[81718.9,7.028],[81718.4,0.002],[81718.0,0.051],[81717.6,0.002],[81716.0,0.002]],[[81719.0,5.989],[81719.7,0.033],[81719.8,0.13],[81720.1,0.004],[81721.1,0.002]]]
["binance-futures","BTCUSDT",1742320001970,[[81659.5,18.157],[81659.4,0.079],[81659.2,0.049],[81659.1,0.156],[81658.9,0.002]],[[81659.6,0.071],[81660.0,0.006],[81660.1,0.002],[81660.9,0.006],[81662.4,0.002]]]
["binance-futures","BTCUSDT",1742320047866,[[81603.3,0.352],[81602.4,0.02],[81602.1,0.014],[81595.2,0.051],[81594.3,0.274]],[[81603.4,18.676],[81603.5,0.474],[81603.6,1.558],[81603.7,0.004],[81603.8,0.025]]]
["binance-futures","BTCUSDT",1742320058824,[[81577.8,5.88],[81577.7,0.007],[81577.3,0.006],[81577.1,0.123],[81576.9,0.172]],[[81577.9,6.942],[81578.0,0.009],[81578.7,0.002],[81578.8,0.004],[81579.3,0.044]]]
["binance-futures","BTCUSDT",1742320097322,[[81526.5,11.311],[81526.4,0.128],[81526.3,0.4],[81526.2,0.004],[81526.0,0.086]],[[81526.6,0.561],[81527.4,0.006],[81527.5,0.002],[81529.4,0.002],[81530.6,0.002]]]
["binance-futures","BTCUSDT",1742320145094,[],[[81521.7,20.019],[81521.8,0.004],[81522.0,0.071],[81522.2,0.157],[81522.4,4.384]]]
["binance-futures","BTCUSDT",1742320195097,[[81509.2,1.118],[81509.1,0.002],[81509.0,0.002],[81508.9,0.137],[81506.1,0.002]],[[81509.3,20.208],[81509.4,0.055],[81509.5,0.004],[81509.6,0.049],[81510.0,0.049]]]
["binance-futures","BTCUSDT",1742320250941,[[81592.9,4.862],[81592.7,0.002],[81592.4,0.002],[81592.0,0.049],[81591.9,0.123]],[[81593.0,4.689],[81593.1,0.002],[81593.2,0.002],[81593.4,0.004],[81593.8,0.002]]]
["binance-futures","BTCUSDT",1742320288450,[[81592.0,5.127],[81591.9,0.002],[81591.3,0.123],[81589.2,0.004],[81589.1,0.495]],[[81592.1,5.034],[81592.6,0.002],[81593.0,0.002],[81593.1,0.045],[81593.2,0.002]]]
["binance-futures","BTCUSDT",1742320333201,[[81609.5,5.248],[81609.4,0.551],[81609.0,0.125],[81608.2,0.002],[81608.0,0.081]],[[81609.6,13.156],[81609.7,0.108],[81610.0,0.007],[81610.1,0.05],[81610.5,0.002]]]
["binance-futures","BTCUSDT",1742320346856,[[81566.1,6.084],[81566.0,1.501],[81565.9,0.002],[81565.0,0.014],[81564.9,0.01]],[[81566.2,0.226],[81566.4,0.002],[81567.0,0.013],[81567.5,0.002],[81570.3,0.005]]]
["binance-futures","BTCUSDT",1742320390001,[[81518.7,1.198],[81518.5,0.065],[81518.4,0.141],[81518.0,0.073]],[[81518.8,11.42],[81518.9,0.016],[81519.0,0.013],[81519.1,0.019],[81519.2,0.012]]]
["binance-futures","BTCUSDT",1742320448523,[[81542.9,7.016],[81542.8,0.002],[81542.6,0.123],[81542.5,0.002],[81542.0,0.071]],[[81543.0,8.715],[81543.1,0.002],[81543.5,0.101],[81543.8,0.005],[81545.5,0.002]]]
["binance-futures","BTCUSDT",1742320491825,[[81532.7,8.139],[81532.6,0.366],[81532.5,0.022],[81532.3,0.017],[81532.0,0.073]],[[81532.8,12.779],[81532.9,0.012],[81533.0,0.002],[81533.8,0.023],[81534.0,0.006]]]
["binance-futures","BTCUSDT",1742320534813,[[81391.6,0.903],[81389.1,0.002],[81389.0,0.002],[81387.4,0.002],[81387.0,0.039]],[[81391.7,6.491],[81391.8,0.013],[81392.1,0.002],[81393.7,0.006],[81394.0,0.071]]]
["binance-futures","BTCUSDT",1742320583896,[[81302.7,1.595],[81302.6,3.002],[81302.4,0.017],[81301.2,0.016],[81300.4,0.123]],[[81302.8,0.21],[81303.6,0.002],[81304.0,0.071],[81304.2,0.049],[81304.4,0.002]]]
["binance-futures","BTCUSDT",1742320621667,[[81341.4,3.74],[81341.2,0.009],[81340.0,0.206],[81338.8,0.002],[81335.5,0.273]],[[81341.5,4.838],[81341.8,0.002],[81341.9,0.002],[81342.1,0.004],[81344.0,0.184]]]
["binance-futures","BTCUSDT",1742320666861,[[81366.6,0.941],[81363.0,0.002],[81362.5,0.002],[81361.6,0.002],[81361.5,0.002]],[[81366.7,6.292],[81366.8,0.002],[81366.9,0.002],[81367.0,0.02],[81367.1,0.278]]]
["binance-futures","BTCUSDT",1742320712069,[[81423.5,21.344],[81423.4,0.06],[81423.3,0.311],[81423.1,0.225],[81423.0,0.045]],[[81423.6,1.282],[81424.0,0.011],[81424.4,0.002],[81425.9,0.014],[81426.0,0.03]]]
["binance-futures","BTCUSDT",1742320751238,[[81434.4,5.792],[81433.9,0.002],[81433.4,0.049],[81433.1,0.002],[81433.0,0.123]],[[81434.5,0.398],[81434.9,0.02],[81435.0,0.002],[81435.1,0.028],[81435.2,0.005]]]
["binance-futures","BTCUSDT",1742320753929,[[81435.9,0.137],[81434.8,0.002],[81432.8,0.016],[81432.1,0.057],[81431.9,0.231]],[[81436.0,6.783],[81436.1,0.052],[81436.6,0.002],[81436.8,0.049],[81437.0,0.002]]]
["binance-futures","BTCUSDT",1742320806744,[[81439.0,3.635],[81438.9,15.616],[81438.6,0.039],[81437.9,8.446],[81437.4,0.329]],[[81439.1,0.002],[81439.3,0.002],[81440.7,0.002],[81441.5,0.006],[81442.2,0.002]]]
["binance-futures","BTCUSDT",1742320844938,[[81432.8,4.357],[81431.1,0.018],[81431.0,0.049],[81430.9,0.046],[81430.5,0.018]],[[81432.9,3.409],[81433.0,0.004],[81434.1,0.017],[81435.5,0.002],[81437.3,0.014]]]
["binance-futures","BTCUSDT",1742320891558,[[81389.2,2.466],[81389.0,0.002],[81388.6,0.014],[81388.3,0.002],[81384.1,0.112]],[[81389.3,7.242],[81389.4,0.002],[81389.5,0.222],[81389.6,1.0],[81397.4,0.776]]]
["binance-futures","BTCUSDT",1742320937989,[[81486.5,16.667],[81486.1,0.022],[81486.0,0.008],[81485.9,0.404]],[[81486.6,4.732],[81487.3,0.002],[81487.5,0.003],[81487.8,0.051],[81488.0,0.193]]]
["binance-futures","BTCUSDT",1742320994315,[[81441.1,0.044],[81440.6,0.002],[81440.4,0.007],[81440.0,0.004],[81439.1,0.002]],[[81442.0,1.161],[81442.3,0.491],[81442.4,0.292],[81442.5,0.247],[81443.0,0.568]]]
["binance-futures","BTCUSDT",1742321032282,[[81395.4,5.453],[81395.3,0.002],[81395.0,0.016],[81394.5,0.036],[81394.4,0.049]],[[81395.5,2.91],[81395.6,0.001],[81395.8,0.002],[81396.8,0.006],[81396.9,0.002]]]
["binance-futures","BTCUSDT",1742321075321,[[81331.4,4.424],[81330.7,0.138],[81329.8,0.002],[81329.2,0.123],[81329.0,0.087]],[[81331.5,8.117],[81332.2,0.002],[81332.6,0.002],[81332.7,0.006],[81333.1,0.054]]]
["binance-futures","BTCUSDT",1742321088885,[[81340.8,7.411],[81340.7,0.002],[81340.6,0.282],[81340.2,0.181],[81340.1,0.292]],[[81340.9,5.579],[81341.0,0.002],[81341.1,0.002],[81341.8,0.002],[81342.0,0.002]]]
["binance-futures","BTCUSDT",1742321128186,[[81310.0,1.911],[81309.9,0.002],[81309.4,0.013],[81308.9,0.099],[81302.7,0.072]],[[81310.1,3.632],[81310.3,0.066],[81310.9,0.002],[81311.0,0.049],[81311.2,0.002]]]
["binance-futures","BTCUSDT",1742321167039,[[81384.5,8.535],[81384.4,0.105],[81384.0,0.049],[81383.5,2.893],[81383.4,0.424]],[[81384.6,7.036],[81384.7,0.003],[81384.9,0.32],[81385.0,0.292],[81385.4,0.122]]]
["binance-futures","BTCUSDT",1742321221069,[[81432.4,9.396],[81432.3,0.119],[81432.1,0.115],[81431.9,0.02],[81431.8,0.004]],[[81432.5,4.64],[81433.8,0.002],[81434.0,0.085],[81434.7,0.002],[81434.9,0.002]]]
["binance-futures","BTCUSDT",1742321264829,[[81376.8,12.466],[81376.7,0.307],[81376.6,0.022],[81376.5,0.304],[81376.3,0.002]],[[81376.9,0.719],[81377.0,0.002],[81377.5,0.002],[81378.5,0.006],[81378.7,0.002]]]
["binance-futures","BTCUSDT",1742321317141,[[81368.3,6.595],[81368.2,0.004],[81366.9,0.033],[81366.2,0.017],[81366.1,0.045]],[[81368.4,6.759],[81368.5,0.006],[81368.8,0.049],[81369.0,0.006],[81369.3,0.002]]]
["binance-futures","BTCUSDT",1742321356505,[[81438.6,16.733],[81438.5,0.12],[81438.4,0.002],[81438.0,0.073],[81433.9,0.228]],[[81438.7,5.991],[81439.6,0.002],[81440.0,0.075],[81440.1,0.006],[81440.3,0.025]]]
["binance-futures","BTCUSDT",1742321407277,[[81420.1,4.375],[81420.0,0.094],[81419.6,0.016],[81419.2,0.002],[81418.0,0.073]],[[81420.2,9.023],[81420.3,0.004],[81420.5,0.002],[81420.9,0.002],[81421.0,0.361]]]
["binance-futures","BTCUSDT",1742321412394,[[81396.4,0.248],[81388.2,0.278],[81387.0,0.002],[81386.9,0.002],[81386.8,0.002]],[[81396.5,16.387],[81396.6,0.005],[81396.7,0.003],[81396.8,0.049],[81396.9,0.122]]]
["binance-futures","BTCUSDT",1742321452341,[[81320.3,0.736],[81320.0,0.011],[81319.8,0.002],[81319.2,0.123],[81317.3,0.199]],[[81320.4,13.829],[81320.5,0.233],[81320.6,0.519],[81320.7,0.01],[81321.2,0.049]]]
["binance-futures","BTCUSDT",1742321506903,[[81291.9,7.669],[81291.8,0.002],[81291.0,0.051],[81290.7,0.147],[81290.4,0.002]],[[81292.0,7.159],[81292.1,0.002],[81292.2,0.002],[81293.1,0.093],[81293.2,0.192]]]
["binance-futures","BTCUSDT",1742321548243,[[81347.9,13.504],[81347.8,0.074],[81347.7,0.255],[81347.2,0.002],[81346.9,0.002]],[[81348.0,6.027],[81348.5,0.002],[81349.0,0.063],[81349.5,0.002],[81349.6,0.049]]]
["binance-futures","BTCUSDT",1742321589832,[[81361.3,25.678],[81361.2,0.002],[81361.1,1.333],[81361.0,2.548],[81360.9,0.161]],[[81361.4,0.17],[81361.5,0.002],[81362.0,0.051],[81362.4,0.002],[81365.3,0.002]]]
["binance-futures","BTCUSDT",1742321639257,[[81401.8,6.481],[81401.7,0.035],[81401.6,0.004],[81400.5,0.008],[81400.0,0.071]],[[81401.9,5.603],[81402.2,0.009],[81402.4,0.002],[81402.8,0.049],[81402.9,0.093]]]
["binance-futures","BTCUSDT",1742321685325,[[81368.7,6.884],[81368.5,0.204],[81368.4,0.545],[81368.3,0.002],[81368.2,0.014]],[[81368.8,1.135],[81368.9,0.002],[81369.2,0.002],[81370.8,0.002],[81370.9,0.737]]]
["binance-futures","BTCUSDT",1742321724637,[[81410.0,4.649],[81409.5,0.002],[81409.0,0.006],[81406.6,0.052],[81406.5,0.049]],[[81410.1,7.896],[81410.2,0.236],[81410.3,1.011],[81410.4,0.006],[81410.5,0.002]]]
["binance-futures","BTCUSDT",1742321776145,[[81440.6,2.804],[81440.1,0.002],[81440.0,0.006],[81438.6,0.002],[81438.0,0.004]],[[81440.7,6.164],[81440.8,0.246],[81441.4,0.002],[81444.0,0.194],[81444.7,0.002]]]
["binance-futures","BTCUSDT",1742321817231,[[81456.7,1.141],[81456.3,0.002],[81456.2,0.002],[81453.1,0.002],[81452.7,0.002]],[[81456.8,5.487],[81457.6,0.123],[81457.7,0.026],[81458.1,0.002],[81458.2,0.736]]]
["binance-futures","BTCUSDT",1742321830550,[[81464.8,8.624],[81464.5,0.018],[81464.4,0.002],[81464.3,0.309],[81464.0,0.071]],[[81464.9,4.18],[81465.7,0.02],[81466.0,0.12],[81466.1,0.161],[81466.9,0.164]]]
["binance-futures","BTCUSDT",1742321870767,[[81475.8,0.086],[81475.7,0.008],[81475.6,0.214],[81474.2,0.002],[81471.1,0.002]],[[81475.9,6.094],[81476.0,0.071],[81476.2,0.006],[81476.4,0.002],[81476.6,0.002]]]
["binance-futures","BTCUSDT",1742321909513,[[81475.5,5.346],[81475.1,0.002],[81473.9,0.002],[81473.5,0.002],[81473.1,0.023]],[[81475.6,6.057],[81475.7,0.06],[81475.8,0.005],[81475.9,0.01],[81476.0,0.073]]]
["binance-futures","BTCUSDT",1742321962730,[[81538.3,4.609],[81538.0,0.002],[81537.8,0.009],[81536.1,0.026],[81534.0,0.071]],[[81538.4,3.767],[81538.5,0.347],[81538.6,0.345],[81538.8,0.002],[81539.7,0.125]]]
["binance-futures","BTCUSDT",1742322008478,[[81530.0,4.641],[81529.8,0.004],[81529.7,0.228],[81529.5,0.047],[81520.4,0.009]],[[81530.1,4.224],[81530.5,0.002],[81531.0,0.062],[81531.1,0.123],[81531.2,0.049]]]
["binance-futures","BTCUSDT",1742322042881,[[81538.8,2.905],[81538.6,0.037],[81538.0,0.002],[81535.9,0.148],[81535.5,0.002]],[[81538.9,5.678],[81539.5,0.08],[81540.0,0.004],[81540.4,0.006],[81540.7,0.735]]]
["binance-futures","BTCUSDT",1742322098322,[[81559.9,1.688],[81558.0,0.055],[81557.2,0.002],[81556.7,0.002],[81555.6,0.049]],[[81560.0,6.349],[81560.8,0.049],[81561.0,0.123],[81561.2,0.051],[81562.0,0.637]]]
["binance-futures","BTCUSDT",1742322106263,[[81608.1,6.958],[81608.0,0.004],[81607.4,0.002],[81607.1,0.002],[81607.0,0.002]],[[81608.2,4.769],[81608.3,0.005],[81608.5,0.013],[81608.6,0.002],[81608.9,0.002]]]
["binance-futures","BTCUSDT",1742322151462,[[81600.4,8.946],[81600.1,0.062],[81599.2,0.053],[81598.3,0.123],[81597.7,0.157]],[[81600.5,0.955],[81600.7,0.002],[81602.0,0.008],[81603.6,0.002],[81604.4,0.004]]]
["binance-futures","BTCUSDT",1742322191407,[[81573.8,8.313],[81573.7,0.115],[81573.6,0.051],[81573.5,0.002],[81573.1,0.002]],[[81573.9,0.089],[81574.0,0.002],[81574.4,0.002],[81574.6,0.002],[81575.9,0.002]]]
["binance-futures","BTCUSDT",1742322247447,[[81556.6,12.555],[81556.5,0.008],[81555.9,0.002],[81555.8,0.135],[81555.7,0.05]],[[81556.7,3.356],[81557.1,0.002],[81557.9,0.004],[81558.1,0.002],[81559.5,0.211]]]
["binance-futures","BTCUSDT",1742322289666,[[81481.4,6.275],[81481.3,0.002],[81481.2,0.28],[81480.9,0.23],[81480.8,0.004]],[[81481.5,3.998],[81483.2,0.006],[81483.9,0.083],[81486.0,0.071],[81486.8,0.002]]]
["binance-futures","BTCUSDT",1742322332844,[[81547.9,5.934],[81547.8,0.156],[81547.4,0.063],[81547.2,0.002],[81547.0,0.002]],[[81548.0,0.039],[81548.2,0.01],[81548.4,0.004],[81548.5,0.002],[81548.8,0.082]]]
["binance-futures","BTCUSDT",1742322391937,[[81540.0,4.354],[81539.9,0.004],[81539.8,0.735],[81539.4,0.009],[81538.5,0.149]],[[81540.1,12.984],[81540.2,0.027],[81540.3,0.122],[81541.5,0.006],[81541.6,0.051]]]
["binance-futures","BTCUSDT",1742322432801,[[81538.2,3.884],[81538.1,0.002],[81538.0,0.002],[81537.4,0.014],[81536.0,0.051]],[[81538.3,7.531],[81538.4,0.283],[81538.5,0.048],[81539.2,0.002],[81544.1,0.002]]]
["binance-futures","BTCUSDT",1742322474968,[[81492.9,3.181],[81492.8,0.002],[81492.3,0.002],[81492.0,0.002],[81491.9,0.002]],[[81493.0,4.282],[81493.2,0.01],[81493.4,0.002],[81493.6,0.003],[81493.8,0.002]]]
["binance-futures","BTCUSDT",1742322488178,[[81476.7,0.204],[81476.6,0.002],[81475.9,0.002],[81475.8,0.002],[81475.0,0.002]],[[81476.8,6.939],[81476.9,0.006],[81477.0,0.015],[81477.1,0.027],[81477.3,0.002]]]
["binance-futures","BTCUSDT",1742322530639,[[81363.1,0.591],[81363.0,0.009],[81362.7,0.016],[81362.4,0.02],[81362.1,0.002]],[[81363.2,4.537],[81363.4,0.01],[81363.6,0.002],[81364.0,0.002],[81364.5,0.088]]]
["binance-futures","BTCUSDT",1742322570368,[[81321.2,8.385],[81321.0,1.888],[81320.9,0.002],[81320.8,0.065],[81320.4,0.01]],[[81321.3,0.581],[81321.5,0.002],[81322.0,0.002],[81323.3,0.002],[81324.8,0.002]]]
["binance-futures","BTCUSDT",1742322627319,[[81335.1,19.882],[81335.0,0.137],[81334.7,0.002],[81334.0,0.071],[81333.9,0.002]],[[81335.2,0.784],[81335.3,0.002],[81335.4,0.002],[81335.7,0.005],[81336.1,0.05]]]
["binance-futures","BTCUSDT",1742322665307,[[81403.6,0.978],[81403.5,0.476],[81403.3,0.004],[81402.5,0.002],[81402.4,0.006]],[[81403.7,12.412],[81403.8,0.009],[81404.0,0.122],[81405.0,0.09],[81406.2,1.294]]]
["binance-futures","BTCUSDT",1742322718984,[[81390.5,4.362],[81390.0,0.096],[81389.9,0.117],[81389.4,0.002],[81389.2,0.049]],[[81390.6,8.192],[81390.7,0.004],[81390.9,0.002],[81391.1,0.002],[81391.2,0.063]]]
["binance-futures","BTCUSDT",1742322762991,[[81310.0,0.464],[81305.3,0.116],[81304.2,0.002],[81303.1,0.634],[81303.0,0.298]],[[81310.1,17.806],[81310.2,0.967],[81310.5,0.1],[81310.6,0.004],[81310.7,0.402]]]
["binance-futures","BTCUSDT",1742322803845,[[81327.2,12.712],[81327.1,0.033],[81326.9,0.002],[81326.7,0.073],[81326.5,0.002]],[[81327.3,4.6],[81327.6,0.002],[81328.0,0.049],[81328.4,0.006],[81329.3,0.002]]]
["binance-futures","BTCUSDT",1742322819701,[[81302.0,6.47],[81301.8,0.002],[81301.7,0.328],[81301.1,0.041],[81300.9,0.094]],[[81302.1,7.187],[81302.2,0.002],[81302.3,0.176],[81302.4,0.469],[81302.8,0.002]]]
["binance-futures","BTCUSDT",1742322897296,[[81306.9,19.306],[81306.8,0.13],[81306.5,0.036]],[[81307.0,0.774],[81308.1,0.004],[81308.5,0.002],[81309.7,0.052],[81310.0,0.002]]]
["binance-futures","BTCUSDT",1742322936136,[[81378.3,4.314],[81378.0,0.002],[81377.6,0.044],[81376.9,0.169],[81376.3,0.002]],[[81378.4,5.942],[81378.5,0.104],[81379.1,0.399],[81379.2,0.002],[81380.2,0.123]]]
["binance-futures","BTCUSDT",1742322954786,[[81419.9,6.419],[81419.8,0.004],[81419.7,0.164],[81419.6,0.004],[81419.2,0.004]],[[81420.0,4.105],[81422.4,0.049],[81422.5,0.582],[81422.7,0.002],[81423.3,0.139]]]
["binance-futures","BTCUSDT",1742322989796,[[81372.9,6.386],[81372.8,0.232],[81372.7,0.259],[81372.0,0.009],[81371.9,0.002]],[[81373.0,3.474],[81373.1,0.047],[81373.4,0.002],[81373.8,0.002],[81381.3,0.004]]]
["binance-futures","BTCUSDT",1742323046301,[[81391.4,2.447],[81391.0,0.014],[81390.4,0.032],[81390.2,0.002],[81389.0,0.051]],[[81391.5,6.819],[81391.9,0.123],[81392.2,0.002],[81392.3,0.004],[81392.4,0.357]]]
["binance-futures","BTCUSDT",1742323097479,[[81451.9,4.595],[81451.4,0.002],[81451.1,0.002],[81450.7,0.006],[81450.6,0.069]],[[81452.0,3.133],[81452.2,0.002],[81452.3,0.123],[81452.5,0.092],[81454.1,0.002]]]
["binance-futures","BTCUSDT",1742323128399,[[81479.9,10.314],[81479.7,0.233],[81479.6,0.002],[81479.5,0.301],[81479.0,0.005]],[[81480.0,3.051],[81481.3,0.123],[81482.1,0.005],[81482.2,0.736],[81482.8,0.125]]]
["binance-futures","BTCUSDT",1742323186136,[[81461.5,7.411],[81461.4,0.002],[81461.2,0.028],[81460.6,0.002],[81459.7,0.05]],[[81461.6,5.799],[81461.7,0.006],[81461.8,0.012],[81462.0,0.01],[81462.4,0.123]]]
["binance-futures","BTCUSDT",1742323200794,[[81441.8,5.039],[81441.6,0.002],[81441.1,0.062],[81441.0,0.002],[81440.8,0.008]],[[81441.9,8.372],[81442.4,0.125],[81442.6,0.002],[81443.0,0.002],[81443.6,0.179]]]
["binance-futures","BTCUSDT",1742323244039,[[81526.5,13.989],[81526.4,0.032],[81526.3,0.112],[81526.2,0.002],[81526.1,0.006]],[[81526.6,2.229],[81526.9,0.002],[81527.7,0.03],[81527.8,0.002],[81529.3,0.004]]]
["binance-futures","BTCUSDT",1742323284709,[[81544.9,7.047],[81544.8,0.152],[81544.7,0.002],[81544.5,0.002],[81544.4,0.023]],[[81545.0,9.06],[81545.1,0.002],[81545.5,0.123],[81545.7,0.002],[81545.9,0.009]]]
["binance-futures","BTCUSDT",1742323342655,[[81600.0,44.085],[81599.9,0.063],[81599.8,0.007],[81599.7,0.609],[81599.6,0.049]],[[81600.1,0.45],[81601.2,0.002],[81601.5,0.004],[81601.8,0.04],[81602.0,0.002]]]
["binance-futures","BTCUSDT",1742323382471,[[81575.7,6.203],[81575.6,0.002],[81575.5,0.002],[81575.2,0.002],[81574.9,0.006]],[[81575.8,4.559],[81576.2,0.002],[81576.8,0.123],[81576.9,0.113],[81577.8,0.184]]]
["binance-futures","BTCUSDT",1742323423921,[[81585.6,7.593],[81585.5,0.002],[81585.4,0.002],[81585.3,0.002],[81584.9,0.002]],[[81585.7,0.379],[81586.5,0.002],[81587.1,0.123],[81587.3,0.004],[81587.6,0.007]]]
["binance-futures","BTCUSDT",1742323492783,[[81567.4,7.327],[81567.3,0.079],[81567.0,0.002],[81566.5,0.002],[81566.2,0.002]],[[81567.5,8.048],[81567.6,0.002],[81568.5,0.002],[81569.6,0.101],[81569.7,0.002]]]
["binance-futures","BTCUSDT",1742323530062,[[81594.0,7.16],[81593.9,0.076],[81593.6,0.075]],[[81594.1,5.226],[81594.2,0.002],[81595.1,0.025],[81595.2,0.006],[81596.6,0.049]]]
["binance-futures","BTCUSDT",1742323573226,[[81648.8,3.285],[81648.4,0.002],[81647.9,0.031],[81647.8,0.075],[81647.2,0.126]],[[81648.9,6.484],[81649.1,0.002],[81649.4,0.002],[81649.7,0.23],[81649.9,0.036]]]
["binance-futures","BTCUSDT",1742323589159,[[81684.9,8.969],[81684.8,0.049],[81684.3,0.185],[81684.1,0.002]],[[81685.0,3.663],[81685.8,0.045],[81687.2,0.189],[81687.8,0.02],[81688.5,0.182]]]
["binance-futures","BTCUSDT",1742323626501,[[81770.1,9.798],[81770.0,0.085],[81769.8,0.002],[81769.4,0.002],[81768.8,0.124]],[[81770.2,3.738],[81770.3,0.007],[81770.5,0.02],[81771.3,0.002],[81773.4,0.002]]]
["binance-futures","BTCUSDT",1742323664233,[[81754.0,3.981],[81753.8,0.002],[81753.7,0.489],[81753.6,0.002],[81753.3,0.121]],[[81754.1,3.859],[81754.2,0.004],[81755.5,0.002],[81756.5,0.133],[81767.3,0.016]]]
["binance-futures","BTCUSDT",1742323724821,[[81721.9,3.864],[81721.8,0.202],[81721.6,0.002],[81721.5,0.152],[81721.4,0.202]],[[81722.0,6.496],[81722.1,0.082],[81722.3,0.003],[81722.4,0.008],[81722.5,0.01]]]
["binance-futures","BTCUSDT",1742323759077,[[81648.6,1.477],[81648.2,0.002],[81648.0,0.043],[81647.8,0.002],[81647.5,0.002]],[[81648.7,7.711],[81648.8,0.192],[81648.9,0.002],[81650.1,0.01],[81650.7,0.006]]]
["binance-futures","BTCUSDT",1742323798384,[[81780.8,0.321],[81780.4,0.002],[81780.1,0.002],[81780.0,0.034],[81779.9,0.002]],[[81780.9,3.208],[81781.4,0.092],[81781.7,0.02],[81781.8,0.982],[81784.7,0.09]]]
["binance-futures","BTCUSDT",1742323858770,[[81822.2,5.727],[81822.1,0.002],[81820.8,0.002],[81820.4,0.05]],[[81822.3,2.507],[81822.4,0.23],[81823.7,0.122],[81826.4,0.171],[81827.5,0.004]]]
["binance-futures","BTCUSDT",1742323887425,[[81888.0,4.36],[81886.4,0.04],[81885.7,0.002],[81885.4,0.008],[81885.2,0.002]],[[81888.1,3.945],[81888.2,0.002],[81889.0,0.002],[81889.5,0.049],[81889.6,0.002]]]
["binance-futures","BTCUSDT",1742323900192,[[81892.9,4.328],[81892.8,0.006],[81892.3,0.002],[81891.5,0.1],[81890.4,0.055]],[[81893.0,2.565],[81893.3,0.067],[81895.0,0.003],[81895.8,0.002],[81897.1,0.006]]]
["binance-futures","BTCUSDT",1742323951031,[[81899.9,11.364],[81899.8,0.016],[81899.6,0.002],[81899.3,0.122],[81899.1,0.002]],[[81900.0,0.343],[81900.1,0.032],[81900.2,0.002],[81900.3,0.384],[81900.9,0.022]]]
["binance-futures","BTCUSDT",1742324017869,[[81888.7,5.218],[81888.2,0.002],[81886.1,0.004],[81883.3,0.002]],[[81888.8,3.588],[81888.9,0.002],[81889.0,0.01],[81889.6,0.049],[81890.2,0.08]]]
["binance-futures","BTCUSDT",1742324030906,[[81846.1,1.779],[81845.7,0.004],[81844.8,0.733],[81844.6,0.002],[81842.9,0.002]],[[81846.2,9.713],[81846.3,0.09],[81846.4,0.142],[81846.6,0.002],[81846.7,0.344]]]
["binance-futures","BTCUSDT",1742324088628,[[81790.1,13.803],[81790.0,0.128],[81789.4,0.014],[81789.1,0.002],[81788.2,0.134]],[[81790.2,2.439],[81791.5,0.051],[81791.7,0.006],[81793.9,0.002],[81794.2,0.002]]]
["binance-futures","BTCUSDT",1742324125911,[[81770.5,4.049],[81770.0,0.085],[81769.8,0.202],[81769.6,0.202],[81769.5,0.202]],[[81770.6,5.992],[81770.7,0.012],[81771.0,0.001],[81771.3,0.002],[81771.9,0.116]]]
["binance-futures","BTCUSDT",1742324166274,[[81804.8,5.17],[81804.7,0.008],[81804.6,0.01],[81804.4,0.122],[81804.1,0.002]],[[81804.9,0.151],[81805.1,0.002],[81805.6,0.002],[81806.4,0.008],[81806.7,0.047]]]
["binance-futures","BTCUSDT",1742324186307,[[81830.9,5.185],[81830.8,0.057],[81830.7,0.231],[81830.2,0.002],[81827.0,0.022]],[[81831.0,4.954],[81831.8,0.124],[81832.0,0.049],[81832.2,0.005],[81832.8,0.049]]]
["binance-futures","BTCUSDT",1742324266545,[[81770.5,1.576],[81769.5,0.002],[81768.7,0.002],[81768.6,0.105],[81766.5,0.004]],[[81770.6,8.928],[81770.7,0.058],[81770.8,0.047],[81771.0,0.002],[81771.3,0.002]]]
["binance-futures","BTCUSDT",1742324308224,[[81790.0,0.36],[81789.9,0.004],[81787.5,0.006],[81787.4,0.002],[81787.2,0.351]],[[81790.1,16.353],[81790.2,0.154],[81790.3,0.147],[81790.8,0.027],[81790.9,0.002]]]
["binance-futures","BTCUSDT",1742324332974,[[81794.9,4.833],[81794.4,0.122],[81794.3,0.002],[81794.0,0.002],[81793.3,0.061]],[[81795.0,7.336],[81795.1,0.002],[81795.9,0.065],[81796.0,0.085],[81797.6,0.045]]]
["binance-futures","BTCUSDT",1742324362826,[[81833.5,7.868],[81833.4,0.002],[81833.1,0.006],[81832.8,0.049],[81832.5,0.122]],[[81833.6,0.32],[81833.7,0.047],[81834.2,0.002],[81834.6,0.003],[81835.0,0.008]]]
["binance-futures","BTCUSDT",1742324402420,[[81845.9,0.319],[81845.7,0.002],[81844.6,0.008],[81843.8,0.002],[81840.0,0.096]],[[81846.0,5.29],[81846.1,0.381],[81846.3,0.002],[81846.4,0.324],[81848.0,0.156]]]
["binance-futures","BTCUSDT",1742324463656,[[81851.9,18.504],[81851.7,0.122],[81851.5,0.09],[81851.4,0.014],[81851.1,0.589]],[[81852.0,0.033],[81852.4,0.002],[81852.6,0.002],[81854.7,0.002],[81856.2,0.003]]]
["binance-futures","BTCUSDT",1742324497407,[[81836.9,4.366],[81836.8,0.004],[81836.4,0.049],[81835.9,0.002],[81834.3,0.124]],[[81837.0,4.014],[81837.1,0.023],[81837.2,0.014],[81837.3,0.014],[81837.4,0.011]]]
["binance-futures","BTCUSDT",1742324538361,[[81845.2,20.352],[81845.1,0.006],[81844.9,0.225],[81844.8,0.049]],[[81845.3,0.701],[81846.1,0.231],[81846.4,0.002],[81846.8,0.003],[81847.5,0.002]]]
["binance-futures","BTCUSDT",1742324561162,[[81893.9,5.654],[81893.1,0.004],[81892.9,0.013],[81892.8,0.03],[81892.7,0.002]],[[81894.0,5.393],[81895.0,0.102],[81895.2,0.113],[81895.3,0.122],[81895.4,0.734]]]
["binance-futures","BTCUSDT",1742324629686,[[81881.6,0.249],[81881.1,0.002],[81879.5,0.073],[81879.2,0.002],[81878.2,0.002]],[[81881.7,15.565],[81881.8,0.456],[81881.9,0.002],[81882.0,0.965],[81882.1,0.202]]]
["binance-futures","BTCUSDT",1742324671131,[[81866.8,4.616],[81866.7,0.002],[81866.6,0.002],[81866.1,0.002],[81859.9,0.208]],[[81866.9,5.286],[81867.1,0.04],[81867.5,0.002],[81867.7,0.002],[81868.5,0.051]]]
["binance-futures","BTCUSDT",1742324700825,[[81854.3,10.274],[81853.9,0.002],[81852.7,0.002],[81852.4,0.122],[81852.0,0.049]],[[81854.4,4.651],[81854.5,0.014],[81855.1,0.002],[81856.6,0.002],[81856.7,0.455]]]
["binance-futures","BTCUSDT",1742324727494,[[81853.9,3.083],[81853.2,0.002],[81852.6,0.006],[81852.5,0.002],[81852.0,0.028]],[[81854.0,9.382],[81854.1,0.135],[81854.2,0.934],[81854.3,0.002],[81854.6,0.002]]]
["binance-futures","BTCUSDT",1742324780739,[[81739.6,0.27],[81739.4,0.135],[81739.3,0.002],[81738.8,0.002],[81738.0,0.002]],[[81739.7,20.279],[81739.8,0.003],[81740.0,0.053],[81740.1,0.002],[81740.2,0.158]]]
["binance-futures","BTCUSDT",1742324841019,[[81726.8,7.823],[81726.7,0.002],[81726.5,0.002],[81726.1,0.006],[81726.0,0.362]],[[81726.9,1.761],[81727.1,0.015],[81728.5,0.053],[81728.9,0.002],[81729.0,0.125]]]
["binance-futures","BTCUSDT",1742324863191,[[81751.5,4.011],[81751.3,1.854],[81751.0,0.002],[81750.0,0.124],[81745.2,0.198]],[[81751.6,5.934],[81751.7,0.191],[81751.8,0.124],[81752.0,0.085],[81757.2,0.286]]]
["binance-futures","BTCUSDT",1742324919936,[[81823.4,8.867],[81823.0,0.078],[81822.9,0.004],[81822.8,0.004],[81822.5,0.002]],[[81823.5,5.484],[81824.1,0.137],[81824.2,0.002],[81824.4,0.051],[81826.3,0.006]]]
["binance-futures","BTCUSDT",1742324941461,[[81828.0,4.233],[81827.9,0.01],[81827.8,0.027],[81827.7,0.008],[81827.6,0.011]],[[81828.1,8.805],[81828.2,0.014],[81828.7,0.002],[81828.8,0.464],[81829.0,0.002]]]
["binance-futures","BTCUSDT",1742324975270,[[81835.0,0.085],[81834.9,0.002],[81834.3,0.002],[81834.0,0.002],[81832.3,0.004]],[[81835.1,19.994],[81835.2,0.004],[81835.3,0.101],[81836.0,0.136],[81836.3,0.002]]]
["binance-futures","BTCUSDT",1742325059555,[[81896.0,6.925],[81895.9,0.047],[81895.8,0.007],[81895.5,0.002],[81895.3,0.021]],[[81896.1,3.519],[81896.2,0.124],[81896.3,0.01],[81897.0,0.002],[81898.1,0.005]]]
["binance-futures","BTCUSDT",1742325084681,[[81905.9,0.882],[81905.3,0.002],[81905.0,0.002],[81903.6,0.043]],[[81906.0,5.668],[81906.1,0.094],[81906.2,0.01],[81906.3,0.122],[81906.9,0.002]]]
["binance-futures","BTCUSDT",1742325113782,[[81867.7,9.526],[81867.6,0.178],[81867.5,0.122],[81867.0,0.002],[81866.1,0.124]],[[81867.8,2.679],[81868.0,0.01],[81868.5,0.004],[81869.1,0.174],[81869.8,0.002]]]
["binance-futures","BTCUSDT",1742325156426,[[81835.9,5.947],[81835.8,0.002],[81835.0,0.122],[81834.6,0.049],[81834.1,0.002]],[[81836.0,3.351],[81836.1,0.029],[81836.2,0.141],[81836.3,0.002],[81837.0,0.02]]]
["binance-futures","BTCUSDT",1742325185418,[[81834.2,0.235],[81834.0,0.002],[81833.5,0.002],[81833.1,0.002],[81832.8,0.002]],[[81834.3,7.965],[81834.4,0.174],[81834.6,0.119],[81834.7,0.002],[81835.6,0.056]]]
["binance-futures","BTCUSDT",1742325255100,[[81905.4,4.077],[81904.9,0.002],[81904.1,0.006],[81903.9,0.002],[81894.9,0.002]],[[81905.5,7.065],[81905.6,0.202],[81905.7,0.383],[81906.0,0.002],[81906.5,0.17]]]
["binance-futures","BTCUSDT",1742325280462,[[81897.3,4.793],[81897.2,0.002],[81896.8,0.051],[81896.5,0.051],[81896.4,0.09]],[[81897.4,0.901],[81897.6,0.407],[81897.9,0.002],[81898.4,0.002],[81899.2,0.002]]]
["binance-futures","BTCUSDT",1742325355016,[[81922.9,9.867],[81922.8,0.122],[81922.5,0.004],[81922.4,0.31],[81922.0,0.085]],[[81923.0,1.872],[81924.5,0.002],[81925.1,0.002],[81926.1,0.002],[81926.4,0.049]]]
["binance-futures","BTCUSDT",1742325392858,[[81979.3,6.93],[81979.2,0.099],[81978.9,0.002],[81978.6,0.002],[81978.5,0.002]],[[81979.4,1.244],[81979.5,0.202],[81979.8,0.202],[81979.9,0.191],[81980.0,0.206]]]
["binance-futures","BTCUSDT",1742325420399,[[81940.8,3.683],[81940.4,0.002],[81940.1,0.042],[81940.0,0.138],[81938.1,0.002]],[[81940.9,2.561],[81941.0,0.006],[81941.1,0.004],[81942.5,0.178],[81942.6,0.135]]]
["binance-futures","BTCUSDT",1742325446872,[[81928.9,3.412],[81927.5,0.002],[81925.8,0.124],[81925.7,0.135],[81922.0,0.002]],[[81929.0,6.043],[81929.8,0.049],[81930.1,0.124],[81930.2,0.002],[81930.8,0.09]]]
["binance-futures","BTCUSDT",1742325487230,[[81890.5,1.694],[81890.2,0.002],[81890.1,0.002],[81890.0,0.502],[81889.8,0.002]],[[81890.6,5.956],[81890.9,0.053],[81891.0,0.122],[81891.3,0.002],[81891.8,0.008]]]
["binance-futures","BTCUSDT",1742325552408,[[81931.0,1.692],[81929.8,0.049],[81929.2,0.002],[81929.0,0.219],[81926.9,0.122]],[[81931.1,5.583],[81931.3,0.002],[81932.1,0.031],[81933.0,0.004],[81933.1,0.05]]]
["binance-futures","BTCUSDT",1742325581385,[[81984.2,0.51],[81984.0,0.06],[81983.4,0.034],[81983.0,0.002],[81980.7,0.002]],[[81984.3,11.468],[81984.4,0.575],[81984.5,0.202],[81984.6,0.205],[81985.6,0.139]]]
["binance-futures","BTCUSDT",1742325621428,[[82032.5,8.244],[82032.4,0.006],[82032.2,0.218],[82032.1,1.0],[82032.0,0.036]],[[82032.6,6.552],[82032.7,0.202],[82032.8,0.207],[82033.0,0.22],[82033.1,0.709]]]
["binance-futures","BTCUSDT",1742325647914,[[82026.0,2.682],[82025.8,0.014],[82025.6,0.002],[82025.2,0.122],[82025.0,0.068]],[[82026.1,13.032],[82026.2,0.047],[82026.3,0.317],[82026.4,0.2],[82026.9,0.202]]]
["binance-futures","BTCUSDT",1742325716067,[[81952.6,0.094],[81952.5,0.039],[81952.3,0.012],[81952.2,0.011],[81952.1,0.013]],[[81952.7,6.332],[81952.8,0.004],[81953.3,0.002],[81953.6,0.1],[81953.7,0.065]]]
["binance-futures","BTCUSDT",1742325755066,[[81917.6,0.273],[81916.4,0.002],[81916.2,0.006],[81916.1,0.732],[81915.3,0.026]],[[81917.7,12.556],[81917.8,0.002],[81918.1,0.122],[81918.2,0.014],[81918.3,0.002]]]
["binance-futures","BTCUSDT",1742325788942,[[81932.4,9.907],[81932.3,0.124],[81932.2,0.14],[81932.1,0.062],[81931.9,0.045]],[[81932.5,3.496],[81933.0,0.002],[81933.6,0.002],[81934.9,0.194],[81935.0,0.049]]]
["binance-futures","BTCUSDT",1742325810969,[[81922.8,13.13],[81922.7,0.007],[81922.5,0.002],[81922.4,0.049],[81922.3,0.006]],[[81922.9,1.226],[81923.5,0.002],[81924.2,0.002],[81926.5,0.002],[81927.4,0.002]]]
["binance-futures","BTCUSDT",1742325869336,[[81949.9,0.313],[81949.4,0.002],[81949.1,0.002],[81946.2,0.002],[81946.1,0.002]],[[81950.0,8.032],[81950.1,0.004],[81950.4,0.002],[81950.9,0.172],[81951.2,0.049]]]
["binance-futures","BTCUSDT",1742325932987,[[81890.2,0.193],[81889.0,0.002],[81888.9,0.122]],[[81890.3,18.847],[81890.4,0.179],[81890.5,0.016],[81890.7,0.09],[81891.1,0.002]]]
["binance-futures","BTCUSDT",1742325952871,[[81871.7,5.896],[81871.6,0.49],[81871.5,0.16],[81868.7,0.073],[81868.2,0.015]],[[81871.8,6.589],[81871.9,0.003],[81872.0,0.002],[81872.2,0.002],[81872.6,0.002]]]
["binance-futures","BTCUSDT",1742326006609,[[81850.0,0.954],[81849.9,0.029],[81849.8,0.018],[81849.7,0.022],[81846.2,0.004]],[[81850.1,6.255],[81850.2,0.05],[81850.3,0.122],[81850.5,0.002],[81850.9,0.068]]]
["binance-futures","BTCUSDT",1742326031034,[[81853.8,4.841],[81853.7,0.122],[81853.4,0.002],[81853.1,0.002],[81852.7,0.002]],[[81853.9,3.573],[81854.1,0.018],[81854.2,0.047],[81854.3,0.002],[81854.6,0.004]]]
["binance-futures","BTCUSDT",1742326091286,[[81868.4,5.054],[81868.3,0.139],[81868.1,0.263],[81868.0,0.122],[81865.2,0.051]],[[81868.5,7.203],[81868.6,0.003],[81869.3,0.042],[81869.7,0.057],[81870.1,0.004]]]
["binance-futures","BTCUSDT",1742326104642,[[81871.9,0.184],[81871.0,0.045],[81868.4,1.83],[81868.2,0.002],[81867.3,0.003]],[[81872.0,22.274],[81872.1,0.005],[81872.3,0.176],[81872.4,0.047],[81874.2,0.002]]]
["binance-futures","BTCUSDT",1742326175370,[[81877.2,6.755],[81876.6,0.002],[81875.5,0.083],[81875.2,0.133],[81875.1,0.033]],[[81877.3,0.659],[81877.5,0.002],[81878.0,0.015],[81878.1,0.025],[81878.2,0.002]]]
["binance-futures","BTCUSDT",1742326202803,[[81899.9,3.401],[81896.5,0.002],[81896.0,0.085],[81895.9,0.002],[81895.0,0.111]],[[81900.0,3.863],[81900.1,0.002],[81900.4,0.049],[81901.0,0.01],[81901.6,0.002]]]
["binance-futures","BTCUSDT",1742326242399,[[81889.3,11.267],[81889.2,0.004],[81889.0,0.002],[81887.8,0.002],[81886.1,0.081]],[[81889.4,5.994],[81890.1,0.002],[81891.4,0.006],[81891.6,0.294],[81894.0,0.866]]]
["binance-futures","BTCUSDT",1742326274589,[[81928.8,8.815],[81928.7,0.048],[81928.4,0.002],[81928.2,0.002],[81927.8,0.122]],[[81928.9,0.133],[81929.4,0.002],[81929.7,0.002],[81930.0,0.01],[81930.4,0.006]]]
["binance-futures","BTCUSDT",1742326336970,[[81999.9,5.632],[81999.8,0.016],[81999.2,0.002],[81999.0,0.002],[81998.2,0.08]],[[82000.0,4.982],[82000.1,0.005],[82001.2,0.051],[82001.3,0.076],[82004.1,0.123]]]
["binance-futures","BTCUSDT",1742326375257,[[82055.7,13.515],[82055.6,0.005],[82055.5,0.002],[82054.9,0.002],[82053.4,0.122]],[[82055.8,5.56],[82055.9,0.2],[82056.2,0.202],[82056.7,0.202],[82063.2,0.055]]]
["binance-futures","BTCUSDT",1742326404020,[[82049.4,0.149],[82048.7,0.002],[82047.8,0.014],[82046.4,0.002],[82046.0,0.002]],[[82049.5,19.545],[82049.6,0.128],[82049.7,0.002],[82050.4,0.049],[82051.0,0.002]]]
["binance-futures","BTCUSDT",1742326471038,[[81976.2,9.308],[81976.1,0.219],[81975.0,0.002],[81974.0,0.12],[81973.3,0.732]],[[81976.3,6.553],[81977.1,0.002],[81977.2,0.066],[81977.3,0.122],[81979.0,0.91]]]
["binance-futures","BTCUSDT",1742326514913,[[81935.2,0.267],[81933.5,0.15],[81932.7,0.002],[81931.8,0.002],[81930.3,0.002]],[[81935.3,18.112],[81935.4,0.057],[81935.5,0.4],[81936.0,0.085],[81936.5,0.002]]]
["binance-futures","BTCUSDT",1742326547921,[[81952.1,5.937],[81952.0,0.122],[81951.2,0.049],[81950.4,0.124]],[[81952.2,6.382],[81952.3,0.002],[81952.6,0.125],[81952.7,0.002],[81953.6,0.051]]]
["binance-futures","BTCUSDT",1742326570857,[[81929.2,6.358],[81929.1,0.002],[81929.0,0.104],[81928.9,0.258],[81928.5,0.014]],[[81929.3,5.19],[81929.4,0.281],[81929.6,0.032],[81929.7,1.004],[81929.8,0.002]]]
["binance-futures","BTCUSDT",1742326614542,[[81972.0,5.914],[81971.4,0.002],[81970.6,0.049],[81970.4,0.004],[81970.0,0.051]],[[81972.1,7.677],[81972.2,0.179],[81972.9,0.122],[81973.5,0.049],[81973.7,0.039]]]
["binance-futures","BTCUSDT",1742326652618,[[82009.2,7.282],[82009.1,0.025],[82009.0,0.004],[82008.9,0.002],[82008.8,0.051]],[[82009.3,5.966],[82009.7,0.002],[82010.1,0.002],[82010.5,0.002],[82010.9,0.039]]]
["binance-futures","BTCUSDT",1742326712247,[[82022.6,2.152],[82022.5,0.016],[82022.2,0.002],[82022.1,0.002],[82019.7,0.158]],[[82022.7,7.359],[82022.8,0.204],[82023.0,0.297],[82023.2,0.002],[82023.3,0.549]]]
["binance-futures","BTCUSDT",1742326770114,[[81993.9,14.771],[81993.8,0.034],[81993.7,0.431],[81993.6,0.002],[81993.5,0.002]],[[81994.0,4.272],[81994.2,0.002],[81996.3,0.005],[81997.1,0.002],[81998.1,0.121]]]
["binance-futures","BTCUSDT",1742326796569,[[81970.6,6.492],[81970.5,0.002],[81970.3,0.176],[81970.2,0.862],[81962.8,0.002]],[[81970.7,10.966],[81970.8,0.009],[81971.0,0.002],[81971.3,0.237],[81971.6,0.006]]]
["binance-futures","BTCUSDT",1742326851391,[[81999.9,4.61],[81999.2,0.002],[81998.7,0.026],[81998.4,0.004],[81997.6,0.002]],[[82000.0,7.526],[82000.1,0.004],[82000.7,0.099],[82000.8,0.002],[82001.2,0.053]]]
["binance-futures","BTCUSDT",1742326865081,[[82001.3,8.793],[82001.2,0.002],[82000.5,0.002],[82000.4,0.263],[82000.3,0.152]],[[82001.4,10.788],[82001.6,0.121],[82001.7,0.045],[82001.8,0.115],[82002.4,0.002]]]
["binance-futures","BTCUSDT",1742326936302,[[82029.6,9.015],[82029.5,0.154],[82029.4,0.002],[82028.4,0.049],[82028.2,0.122]],[[82029.7,3.331],[82029.8,0.047],[82030.1,0.002],[82030.2,0.02],[82030.3,0.131]]]
["binance-futures","BTCUSDT",1742326962186,[[82004.6,3.481],[82004.1,0.002],[82004.0,0.101],[82003.8,0.002],[82003.0,0.004]],[[82004.7,8.665],[82004.8,0.004],[82005.2,0.021],[82005.9,0.006],[82006.7,0.122]]]
["binance-futures","BTCUSDT",1742327003811,[[82026.3,1.978],[82026.1,0.002],[82025.0,0.002],[82024.2,0.002],[82023.7,0.075]],[[82026.4,9.796],[82026.5,0.002],[82026.9,0.052],[82027.0,0.002],[82027.3,0.124]]]
["binance-futures","BTCUSDT",1742327037929,[[82020.4,3.873],[82019.7,0.002],[82017.6,0.002],[82016.8,0.002]],[[82020.5,11.454],[82020.6,0.002],[82020.7,0.002],[82020.8,0.451],[82020.9,1.0]]]
["binance-futures","BTCUSDT",1742327105066,[[82011.2,3.051],[82010.1,0.006],[82009.5,0.002],[82008.1,0.051],[82007.4,0.002]],[[82011.3,17.967],[82011.4,0.055],[82011.6,0.034],[82011.7,0.14],[82011.8,0.002]]]
["binance-futures","BTCUSDT",1742327143545,[[82017.5,4.554],[82017.2,0.002],[82017.0,0.002],[82016.0,0.002],[82015.6,0.055]],[[82017.6,7.049],[82017.7,0.002],[82017.9,0.002],[82018.2,0.171],[82018.3,0.07]]]
["binance-futures","BTCUSDT",1742327181026,[[82038.5,4.613],[82037.5,0.166],[82036.5,0.049],[82036.0,0.071],[82035.9,0.004]],[[82038.6,7.601],[82038.7,0.052],[82039.1,0.002],[82039.6,0.002],[82039.9,0.016]]]
["binance-futures","BTCUSDT",1742327198291,[[82017.6,0.181],[82013.3,0.093],[82013.1,0.002],[82013.0,0.002],[82012.8,0.004]],[[82017.7,8.198],[82017.9,0.002],[82018.0,0.773],[82018.1,0.02],[82018.2,0.508]]]
["binance-futures","BTCUSDT",1742327237721,[[81982.9,4.117],[81982.8,0.124],[81982.5,0.002],[81981.8,0.052],[81980.8,0.049]],[[81983.0,9.069],[81983.1,0.439],[81983.2,0.058],[81983.6,0.002],[81986.2,0.002]]]
["binance-futures","BTCUSDT",1742327310533,[[82040.0,11.481],[82039.2,0.052],[82038.9,0.002],[82038.6,0.051],[82038.4,0.002]],[[82040.1,0.366],[82040.7,0.005],[82041.2,0.002],[82041.6,0.002],[82042.0,0.004]]]
["binance-futures","BTCUSDT",1742327330781,[[82017.4,3.611],[82017.3,0.002],[82017.2,0.002],[82014.7,0.002],[82014.2,0.004]],[[82017.5,4.773],[82017.9,0.002],[82018.2,0.002],[82018.4,0.002],[82019.5,0.071]]]
["binance-futures","BTCUSDT",1742327372259,[[81969.7,6.554],[81969.6,0.051],[81969.3,0.052],[81969.0,0.002],[81968.8,0.002]],[[81969.8,3.783],[81969.9,0.002],[81970.0,1.024],[81970.1,3.659],[81970.2,0.002]]]
["binance-futures","BTCUSDT",1742327409412,[[82003.4,0.004],[82002.9,0.002],[82002.5,0.002],[82000.8,0.002],[82000.5,0.002]],[[82003.5,5.46],[82004.0,0.073],[82004.2,0.121],[82004.5,0.002],[82004.6,0.049]]]
["binance-futures","BTCUSDT",1742327465283,[[82098.0,9.413],[82097.9,0.041],[82097.6,0.002],[82097.2,0.002],[82095.4,0.013]],[[82098.1,3.777],[82098.4,0.002],[82098.7,0.002],[82098.9,0.002],[82099.2,0.002]]]
["binance-futures","BTCUSDT",1742327504231,[[82103.0,6.995],[82102.9,0.16],[82102.8,0.01],[82102.7,0.01],[82102.6,0.009]],[[82103.1,1.617],[82103.6,0.002],[82104.1,0.002],[82105.1,0.127],[82106.6,0.049]]]
["binance-futures","BTCUSDT",1742327542111,[[82236.5,14.381],[82236.4,0.015],[82236.3,0.138],[82236.2,0.158],[82236.1,0.125]],[[82236.6,0.909],[82237.1,0.002],[82237.3,0.002],[82237.5,0.026],[82238.0,0.002]]]
["binance-futures","BTCUSDT",1742327593401,[[82245.6,5.154],[82245.4,0.011],[82245.2,0.137],[82244.4,0.122],[82244.1,0.002]],[[82245.7,2.5],[82245.8,0.014],[82245.9,0.002],[82246.5,0.002],[82253.8,0.004]]]
["binance-futures","BTCUSDT",1742327606013,[[82171.5,4.163],[82171.3,0.183],[82171.2,0.098],[82170.2,0.002],[82170.1,0.334]],[[82171.6,4.529],[82171.7,0.002],[82171.8,0.002],[82172.2,0.002],[82173.0,0.009]]]
["binance-futures","BTCUSDT",1742327675068,[[82146.8,4.001],[82145.6,0.013],[82145.3,0.008],[82145.1,0.002],[82145.0,0.369]],[[82146.9,8.963],[82147.0,0.004],[82147.4,0.005],[82147.5,0.004],[82147.7,0.002]]]
["binance-futures","BTCUSDT",1742327683623,[[82103.7,1.575],[82103.0,0.776],[82102.8,0.4],[82102.7,1.953],[82102.5,2.714]],[[82104.2,0.062],[82106.0,0.002],[82108.0,0.577],[82109.0,0.002],[82109.6,0.002]]]
["binance-futures","BTCUSDT",1742327735421,[[82128.0,6.354],[82127.9,0.137],[82127.8,1.08],[82127.7,0.004],[82127.5,0.002]],[[82128.1,2.578],[82128.9,0.002],[82129.4,0.002],[82130.2,0.002],[82131.0,0.004]]]
["binance-futures","BTCUSDT",1742327769489,[[82239.9,14.25],[82239.8,0.15],[82239.6,0.051],[82239.2,0.032],[82238.4,0.03]],[[82240.0,3.589],[82241.9,0.004],[82242.0,0.205],[82242.2,0.002],[82243.3,0.003]]]
["binance-futures","BTCUSDT",1742327826578,[[82269.8,0.418],[82269.6,0.002],[82268.1,0.04],[82267.5,0.124],[82266.6,0.002]],[[82269.9,10.821],[82270.0,0.112],[82270.1,0.002],[82270.6,0.05],[82270.9,0.002]]]
["binance-futures","BTCUSDT",1742327863961,[[82387.3,3.511],[82387.0,0.002],[82386.9,0.123],[82386.8,0.049],[82386.6,0.015]],[[82387.4,2.781],[82387.5,0.012],[82387.6,0.018],[82387.7,0.002],[82387.9,0.077]]]
["binance-futures","BTCUSDT",1742327899299,[[82386.5,5.371],[82386.4,0.049],[82386.2,0.002],[82386.1,0.003],[82385.8,0.407]],[[82386.6,4.042],[82386.7,0.24],[82386.8,0.01],[82386.9,0.033],[82387.2,0.002]]]
["binance-futures","BTCUSDT",1742327914035,[[82427.9,7.583],[82427.8,0.13],[82427.7,0.018],[82427.5,0.004],[82427.3,0.002]],[[82428.0,1.197],[82429.0,0.009],[82429.6,0.002],[82429.9,0.118],[82430.0,0.65]]]
["binance-futures","BTCUSDT",1742327981169,[[82224.4,12.557],[82224.3,0.039],[82224.1,0.014],[82224.0,0.156],[82223.7,4.418]],[[82224.5,0.131],[82226.5,0.002],[82226.8,0.005],[82227.3,0.002],[82228.7,0.002]]]
["binance-futures","BTCUSDT",1742327987027,[[82240.0,3.821],[82239.8,0.043],[82237.6,0.124],[82237.3,0.003],[82237.2,0.002]],[[82240.1,1.206],[82240.7,0.002],[82241.2,0.027],[82241.6,0.051],[82242.4,0.049]]]
["binance-futures","BTCUSDT",1742328038728,[[82289.2,1.459],[82289.0,0.002],[82287.4,0.003],[82287.1,0.002],[82287.0,0.449]],[[82289.3,7.439],[82289.4,0.005],[82289.7,0.002],[82290.0,0.049],[82290.3,0.122]]]
["binance-futures","BTCUSDT",1742328073478,[[82272.1,0.722],[82269.7,0.122],[82268.3,0.124],[82267.5,0.002],[82266.0,0.807]],[[82272.2,9.548],[82272.3,0.003],[82273.1,0.002],[82273.2,0.049],[82273.5,0.091]]]
["binance-futures","BTCUSDT",1742328130020,[[82226.2,1.939],[82226.1,0.016],[82225.6,0.002],[82225.3,0.028],[82225.1,0.002]],[[82226.3,3.94],[82226.8,0.049],[82227.9,0.056],[82229.6,0.049],[82241.1,0.116]]]
["binance-futures","BTCUSDT",1742328169671,[[82216.6,3.362],[82216.3,0.002],[82215.5,0.127],[82215.2,0.002],[82215.1,0.119]],[[82216.7,9.817],[82216.8,0.049],[82217.1,0.002],[82217.6,0.002],[82217.9,0.002]]]
["binance-futures","BTCUSDT",1742328211105,[[82165.6,0.94],[82164.2,0.002],[82164.1,0.003],[82164.0,0.016],[82163.6,0.002]],[[82165.7,13.525],[82165.8,0.034],[82166.2,0.003],[82166.5,0.002],[82166.9,0.002]]]
["binance-futures","BTCUSDT",1742328223626,[[82169.9,0.498],[82168.4,0.006],[82168.1,0.002],[82167.4,0.002],[82166.9,0.187]],[[82170.0,13.889],[82170.2,0.002],[82170.3,0.005],[82170.5,0.002],[82171.1,0.037]]]
["binance-futures","BTCUSDT",1742328264518,[[82234.0,5.339],[82233.7,0.122],[82233.3,0.002],[82233.2,0.002]],[[82234.1,4.419],[82234.2,0.016],[82235.7,0.028],[82235.8,0.051],[82242.3,0.144]]]
["binance-futures","BTCUSDT",1742328307738,[[82245.1,0.507],[82244.9,0.126],[82244.6,0.004],[82243.8,0.002],[82243.7,0.006]],[[82245.2,7.156],[82245.3,0.081],[82245.4,0.015],[82245.5,0.014],[82245.6,0.053]]]
["binance-futures","BTCUSDT",1742328358782,[[82210.1,10.182],[82210.0,0.172],[82209.8,0.124],[82209.6,0.051],[82209.3,0.015]],[[82210.2,0.147],[82210.5,0.002],[82211.0,0.002],[82211.4,0.007],[82214.0,0.002]]]
["binance-futures","BTCUSDT",1742328400725,[[82191.3,4.888],[82191.2,0.127],[82190.6,0.192],[82190.5,0.148],[82188.0,0.271]],[[82191.4,3.662],[82191.8,0.004],[82191.9,0.029],[82192.0,0.002],[82193.0,0.061]]]
["binance-futures","BTCUSDT",1742328441074,[[82192.1,0.473],[82191.9,12.408],[82190.1,0.585],[82189.7,1.314],[82189.3,1.151]],[[82193.4,0.002],[82193.9,0.002],[82194.0,0.073],[82194.4,0.051],[82194.7,0.011]]]
["binance-futures","BTCUSDT",1742328502596,[[82239.8,0.88],[82239.7,0.002],[82239.5,0.046],[82239.2,0.002],[82235.1,0.84]],[[82239.9,12.327],[82240.0,0.506],[82240.1,0.78],[82240.3,0.237],[82240.4,0.002]]]
["binance-futures","BTCUSDT",1742328544721,[[82241.5,0.46],[82240.0,0.01],[82239.5,0.049],[82238.6,0.691],[82237.4,0.518]],[[82241.6,13.384],[82241.7,0.002],[82241.8,0.05],[82242.4,0.002],[82243.0,0.002]]]
["binance-futures","BTCUSDT",1742328593450,[[82201.7,10.66],[82201.6,0.004],[82201.2,0.125],[82200.8,0.002],[82195.1,3.649]],[[82201.8,7.514],[82201.9,0.232],[82202.0,0.071],[82202.4,0.004],[82209.4,0.002]]]
["binance-futures","BTCUSDT",1742328646012,[[82123.6,0.806],[82123.5,0.004],[82122.8,0.008],[82122.5,0.002],[82122.0,0.002]],[[82123.7,9.347],[82123.8,0.128],[82123.9,0.229],[82124.4,0.056],[82124.5,0.124]]]
["binance-futures","BTCUSDT",1742328660406,[[82105.5,13.479],[82105.4,0.183],[82105.3,0.038],[82105.2,0.049],[82105.0,0.017]],[[82105.6,1.135],[82105.7,0.002],[82106.5,0.002],[82106.6,0.002],[82107.0,0.002]]]
["binance-futures","BTCUSDT",1742328697161,[[82102.6,13.782],[82102.5,0.019],[82102.4,0.139],[82102.0,0.092],[82100.9,0.2]],[[82102.7,6.302],[82102.8,0.017],[82103.2,0.004],[82103.9,0.049],[82105.7,0.002]]]
["binance-futures","BTCUSDT",1742328743314,[[82097.8,8.295],[82097.7,0.002],[82097.6,0.009],[82097.5,0.117],[82097.2,0.002]],[[82097.9,9.572],[82098.0,0.642],[82098.1,1.901],[82098.2,0.006],[82098.4,0.049]]]
["binance-futures","BTCUSDT",1742328797210,[[82114.7,14.751],[82114.6,0.665],[82114.5,0.046],[82114.4,0.051],[82114.3,0.013]],[[82114.8,0.757],[82115.1,0.002],[82115.4,0.06],[82115.5,0.002],[82115.8,0.017]]]
["binance-futures","BTCUSDT",1742328841074,[[82100.6,16.148],[82100.5,0.238],[82100.4,0.042],[82100.3,0.01],[82097.5,0.539]],[[82100.7,3.304],[82100.8,0.004],[82100.9,0.004],[82101.0,0.002],[82101.1,0.002]]]
["binance-futures","BTCUSDT",1742328886784,[[82102.8,7.46],[82102.7,0.005],[82102.0,0.002],[82101.8,0.258],[82092.1,0.271]],[[82102.9,3.904],[82103.6,0.002],[82103.7,0.006],[82104.1,0.092],[82104.8,0.002]]]
["binance-futures","BTCUSDT",1742328946144,[[82106.5,0.417],[82105.8,0.002],[82105.3,0.208],[82105.2,0.091],[82105.0,0.002]],[[82106.6,14.7],[82106.7,0.092],[82106.8,0.02],[82106.9,0.002],[82107.2,0.049]]]
["binance-futures","BTCUSDT",1742328992053,[[82082.4,6.049],[82082.3,0.17],[82082.2,0.029],[82082.1,0.117],[82082.0,0.044]],[[82082.5,8.686],[82082.6,0.155],[82082.7,0.002],[82082.8,0.527],[82083.8,0.006]]]
["binance-futures","BTCUSDT",1742329006368,[[82078.8,7.886],[82078.7,0.002],[82078.4,0.002],[82078.3,0.021],[82078.2,0.177]],[[82078.9,19.25],[82079.0,0.097],[82079.1,0.004],[82079.2,0.049],[82080.7,0.002]]]
["binance-futures","BTCUSDT",1742329048304,[[82078.8,0.104],[82078.4,0.01],[82078.2,0.013],[82077.9,0.014]],[[82078.9,21.5],[82079.0,3.307],[82079.1,0.568],[82079.2,0.078],[82079.3,0.27]]]
["binance-futures","BTCUSDT",1742329098362,[[82047.3,5.474],[82047.2,0.122],[82047.0,0.014],[82045.7,0.03],[82045.6,0.122]],[[82047.4,4.554],[82047.6,0.002],[82047.7,0.057],[82049.5,0.013],[82049.7,0.002]]]
["binance-futures","BTCUSDT",1742329151724,[[82060.4,6.361],[82060.3,0.004],[82060.0,0.075],[82059.8,0.099],[82059.7,0.122]],[[82060.5,2.145],[82060.8,0.002],[82061.1,0.004],[82062.4,0.049],[82062.8,0.002]]]
["binance-futures","BTCUSDT",1742329199045,[[82067.9,5.58],[82067.5,0.015],[82067.3,0.054],[82066.9,0.122],[82065.8,0.051]],[[82068.0,4.994],[82068.1,0.002],[82068.5,0.052],[82068.8,0.049],[82069.7,0.341]]]
["binance-futures","BTCUSDT",1742329246221,[[82059.0,3.898],[82058.9,0.027],[82058.8,0.013],[82058.6,0.002],[82057.6,0.005]],[[82059.1,10.066],[82059.2,0.005],[82059.3,0.055],[82059.4,0.126],[82059.5,0.002]]]
["binance-futures","BTCUSDT",1742329307471,[[82045.1,0.092],[82042.8,0.002],[82042.1,0.002],[82042.0,0.071],[82041.5,0.002]],[[82045.2,16.476],[82045.3,0.01],[82045.5,0.072],[82045.6,0.002],[82045.8,0.122]]]
["binance-futures","BTCUSDT",1742329350781,[[82048.2,2.542],[82048.0,0.083],[82047.5,0.002],[82047.4,0.098],[82047.3,0.229]],[[82048.3,9.299],[82048.4,0.215],[82048.5,0.002],[82048.6,0.426],[82049.7,0.073]]]
["binance-futures","BTCUSDT",1742329399359,[[82025.0,7.231],[82024.9,0.004],[82024.8,0.049],[82024.6,0.062],[82024.5,0.002]],[[82025.1,0.17],[82025.2,0.002],[82025.6,0.002],[82025.7,0.002],[82026.5,0.018]]]
["binance-futures","BTCUSDT",1742329408569,[[82019.3,5.959],[82018.8,0.009],[82018.2,0.223],[82018.1,0.134],[82018.0,0.071]],[[82019.4,4.115],[82019.5,0.099],[82019.6,0.002],[82020.0,0.02],[82020.3,0.002]]]
["binance-futures","BTCUSDT",1742329451062,[[81994.6,3.478],[81994.5,0.009],[81994.3,0.002],[81994.1,0.055],[81994.0,0.036]],[[81994.7,7.354],[81994.8,0.016],[81995.0,0.004],[81995.5,0.002],[81995.8,0.124]]]
["binance-futures","BTCUSDT",1742329508201,[[82049.9,2.348],[82049.8,0.002],[82049.5,0.005],[82049.1,0.002]],[[82050.0,6.401],[82050.1,0.192],[82050.2,0.745],[82050.4,0.051],[82050.7,0.015]]]
["binance-futures","BTCUSDT",1742329561570,[[82069.2,9.823],[82069.1,0.002],[82068.4,0.004],[82067.8,0.005],[82067.4,0.004]],[[82069.3,6.972],[82069.4,0.005],[82069.5,0.017],[82069.7,0.002],[82070.0,0.066]]]
["binance-futures","BTCUSDT",1742329621641,[[82067.5,2.865],[82066.6,0.002],[82066.1,0.207],[82066.0,0.113],[82065.8,0.002]],[[82067.6,12.806],[82067.7,0.446],[82067.8,0.002],[82068.4,1.007],[82068.5,0.126]]]
["binance-futures","BTCUSDT",1742329661150,[[81981.6,9.23],[81981.5,0.125],[81981.2,0.002],[81980.8,0.049],[81980.5,0.049]],[[81981.7,3.377],[81981.9,0.146],[81982.0,0.002],[81984.0,0.083],[81984.2,0.049]]]
["binance-futures","BTCUSDT",1742329707438,[[81986.8,2.871],[81986.1,0.002],[81985.6,0.055],[81985.5,0.993],[81985.4,0.007]],[[81986.9,9.11],[81987.0,0.002],[81987.3,0.077],[81987.5,0.122],[81987.9,3.67]]]
["binance-futures","BTCUSDT",1742329765408,[[82005.4,1.379],[82005.3,0.025],[82005.2,0.002],[82004.7,0.002],[82004.1,0.002]],[[82005.5,6.303],[82005.6,0.051],[82005.7,0.002],[82005.9,0.046],[82006.0,0.073]]]
["binance-futures","BTCUSDT",1742329815461,[[81969.3,5.108],[81969.2,0.027],[81969.0,0.007],[81968.8,0.008],[81968.6,0.122]],[[81969.4,1.518],[81969.5,0.064],[81969.7,0.002],[81969.8,0.002],[81970.2,0.002]]]
["binance-futures","BTCUSDT",1742329856194,[[81966.3,5.137],[81966.2,0.059],[81965.6,0.046],[81965.4,0.19],[81959.7,0.379]],[[81966.4,4.378],[81966.5,0.002],[81966.6,0.035],[81967.1,0.077],[81967.2,0.049]]]
["binance-futures","BTCUSDT",1742329871280,[[81936.9,4.389],[81936.8,0.141],[81936.7,0.005],[81936.5,0.022],[81936.1,0.433]],[[81937.0,1.613],[81937.1,0.002],[81937.3,0.003],[81937.6,0.002],[81937.8,0.008]]]
["binance-futures","BTCUSDT",1742329919031,[[81916.6,7.057],[81916.5,0.018],[81916.4,0.122],[81916.3,0.16],[81915.6,0.01]],[[81916.7,2.066],[81917.1,0.002],[81917.2,0.166],[81917.6,0.03],[81917.7,0.006]]]
["binance-futures","BTCUSDT",1742329972422,[[81956.6,18.55],[81956.5,0.128],[81956.4,0.002],[81956.2,0.04],[81955.6,0.002]],[[81956.7,0.169],[81956.9,0.002],[81957.1,0.002],[81957.2,0.003],[81957.5,0.004]]]
["binance-futures","BTCUSDT",1742330015432,[[81977.5,3.951],[81977.0,0.005],[81976.8,0.032],[81976.5,0.002],[81976.3,0.002]],[[81977.6,17.322],[81977.7,0.349],[81977.8,0.006],[81977.9,0.809],[81978.0,0.476]]]
["binance-futures","BTCUSDT",1742330072431,[[81972.6,0.495],[81972.5,0.088],[81971.4,0.002],[81970.2,0.097],[81967.2,0.006]],[[81972.7,26.658],[81972.8,0.186],[81972.9,0.007],[81973.0,0.124],[81973.5,0.057]]]
["binance-futures","BTCUSDT",1742330121351,[[81960.0,6.769],[81959.9,0.039],[81959.3,0.142],[81959.2,0.002],[81957.9,0.053]],[[81960.1,6.106],[81960.2,0.002],[81961.2,0.008],[81961.9,0.024],[81962.0,0.104]]]
["binance-futures","BTCUSDT",1742330162278,[[81960.0,0.518],[81958.9,0.002],[81958.5,0.028],[81958.4,0.002],[81958.2,0.004]],[[81960.1,18.531],[81960.2,0.004],[81960.4,0.146],[81960.7,0.002],[81962.6,0.124]]]
["binance-futures","BTCUSDT",1742330212308,[[81910.6,0.508],[81910.5,0.037],[81910.0,0.075],[81909.9,0.137],[81909.8,0.044]],[[81910.7,9.097],[81910.8,0.005],[81910.9,0.002],[81911.6,0.128],[81911.8,0.002]]]
["binance-futures","BTCUSDT",1742330220669,[[81888.8,2.548],[81888.2,0.042],[81888.1,0.162],[81888.0,0.234],[81887.9,0.005]],[[81888.9,12.677],[81889.0,0.011],[81889.2,0.002],[81889.6,0.03],[81889.8,0.067]]]
["binance-futures","BTCUSDT",1742330261749,[[81912.6,2.867],[81912.5,0.008],[81912.3,0.002],[81912.2,0.002],[81912.1,0.042]],[[81912.7,10.17],[81912.8,0.055],[81913.2,0.051],[81913.4,0.002],[81913.9,0.124]]]
["binance-futures","BTCUSDT",1742330312258,[[81906.9,4.16],[81906.8,0.134],[81906.0,0.134],[81905.8,0.002],[81905.5,0.357]],[[81907.0,0.837],[81907.1,0.023],[81907.7,0.002],[81908.9,0.175],[81914.9,0.004]]]
["binance-futures","BTCUSDT",1742330357305,[[81870.9,3.764],[81870.8,0.269],[81870.2,0.002],[81870.0,0.004],[81869.7,0.002]],[[81871.0,8.005],[81871.1,0.007],[81871.2,0.049],[81871.4,0.002],[81872.0,0.185]]]
["binance-futures","BTCUSDT",1742330401580,[[81893.3,11.148],[81893.2,0.378],[81893.1,0.004],[81892.0,0.024],[81886.7,0.426]],[[81893.4,4.836],[81893.5,0.364],[81893.6,0.049],[81893.7,0.002],[81893.8,0.002]]]
["binance-futures","BTCUSDT",1742330465575,[[81893.4,6.418],[81893.3,0.286],[81893.2,0.004],[81893.1,0.008],[81893.0,0.004]],[[81893.5,8.019],[81893.6,0.265],[81893.8,0.004],[81893.9,0.125],[81895.1,0.041]]]
["binance-futures","BTCUSDT",1742330513588,[[81899.6,3.644],[81893.5,0.002],[81893.4,0.501],[81893.0,0.572],[81892.5,0.006]],[[81899.7,19.526],[81899.8,0.008],[81900.0,0.055],[81900.3,0.002],[81900.4,0.049]]]
["binance-futures","BTCUSDT",1742330529341,[[81893.4,0.394],[81893.1,0.002],[81892.7,0.01],[81890.3,0.004],[81889.4,0.018]],[[81893.5,21.269],[81893.6,0.093],[81893.7,0.002],[81893.8,0.002],[81894.0,0.188]]]
["binance-futures","BTCUSDT",1742330577945,[[81909.8,3.027],[81909.7,0.07],[81909.4,0.011],[81908.8,0.01],[81907.5,0.002]],[[81909.9,6.365],[81910.0,0.014],[81910.1,0.002],[81910.2,0.351],[81910.4,0.124]]]
["binance-futures","BTCUSDT",1742330627514,[[81938.8,2.627],[81938.6,0.025],[81938.5,0.002],[81938.0,0.005],[81933.9,0.002]],[[81938.9,21.522],[81939.0,3.675],[81939.1,0.124],[81939.4,0.146],[81939.5,0.005]]]
["binance-futures","BTCUSDT",1742330692608,[[81909.1,1.784],[81908.8,0.052],[81908.2,0.005],[81907.8,0.002],[81907.5,0.002]],[[81909.2,10.931],[81909.3,0.002],[81909.6,0.051],[81909.7,0.002],[81909.8,0.682]]]
["binance-futures","BTCUSDT",1742330747894,[[81851.2,0.03],[81850.6,0.002],[81850.3,0.004],[81847.9,0.002],[81847.8,0.116]],[[81851.3,13.445],[81851.4,0.005],[81851.5,0.658],[81851.6,0.122],[81852.0,0.134]]]
["binance-futures","BTCUSDT",1742330803070,[[81889.3,8.895],[81889.2,0.003],[81889.0,0.002],[81888.9,0.176],[81888.4,0.003]],[[81889.4,5.243],[81889.5,0.18],[81890.2,0.002],[81890.4,0.006],[81891.0,0.126]]]
["binance-futures","BTCUSDT",1742330849489,[[81923.6,7.921],[81923.5,0.005],[81923.3,0.124],[81922.8,0.002],[81922.5,0.002]],[[81923.7,12.551],[81923.8,0.004],[81923.9,0.004],[81926.4,0.051],[81930.9,1.473]]]
["binance-futures","BTCUSDT",1742330889583,[[81939.3,15.008],[81939.2,0.127],[81939.1,0.005],[81938.9,0.002],[81938.8,0.051]],[[81939.4,13.877],[81939.6,0.004],[81940.4,0.006],[81940.7,0.042],[81941.4,0.002]]]
["binance-futures","BTCUSDT",1742330954829,[[81955.4,22.962],[81955.3,0.164],[81955.2,0.014],[81955.1,0.151],[81955.0,0.257]],[[81955.5,6.172],[81956.0,0.002],[81956.3,0.002],[81957.1,0.002],[81958.6,0.002]]]
["binance-futures","BTCUSDT",1742330960390,[[81955.4,10.274],[81955.3,0.049],[81955.1,0.007],[81955.0,0.002],[81952.1,0.753]],[[81955.5,5.716],[81956.0,0.002],[81956.3,0.002],[81960.1,0.002],[81961.3,0.002]]]
["binance-futures","BTCUSDT",1742331048343,[[81921.0,1.879],[81920.9,0.162],[81920.8,0.004],[81920.0,0.006],[81914.6,0.775]],[[81921.1,10.68],[81921.2,0.012],[81921.6,0.051],[81921.8,0.002],[81922.5,0.124]]]
["binance-futures","BTCUSDT",1742331064132,[[81926.5,9.816],[81926.4,0.542],[81926.1,0.092],[81926.0,0.087],[81925.9,0.004]],[[81926.6,10.545],[81926.7,0.002],[81926.9,0.875],[81927.0,0.027],[81927.6,0.006]]]
["binance-futures","BTCUSDT",1742331125580,[[81909.0,19.867],[81908.9,0.062],[81908.8,0.006],[81908.6,0.002],[81908.5,0.002]],[[81909.1,0.044],[81909.3,0.002],[81910.1,0.005],[81910.9,0.005],[81912.5,0.002]]]
["binance-futures","BTCUSDT",1742331178661,[[81946.9,23.879],[81946.8,0.162],[81946.7,0.006],[81946.5,0.002],[81946.4,0.533]],[[81947.0,0.057],[81947.5,0.002],[81947.6,0.017],[81947.7,0.002],[81947.8,0.03]]]
["binance-futures","BTCUSDT",1742331225808,[[81962.8,18.073],[81962.7,0.014],[81962.6,0.006],[81962.5,0.002],[81962.2,0.17]],[[81962.9,11.108],[81963.0,0.004],[81964.0,0.002],[81964.1,0.006],[81964.4,0.229]]]
["binance-futures","BTCUSDT",1742331289581,[[81982.2,3.353],[81982.1,0.002],[81982.0,0.012],[81981.9,0.018],[81981.8,0.018]],[[81982.3,10.845],[81982.4,0.006],[81982.5,0.74],[81982.6,0.971],[81982.7,0.002]]]
["binance-futures","BTCUSDT",1742331337234,[[81953.2,0.196],[81950.9,0.015],[81950.7,0.002],[81950.2,0.002],[81950.1,0.004]],[[81953.3,15.156],[81953.4,0.008],[81953.6,0.049],[81953.9,0.002],[81954.0,0.085]]]
["binance-futures","BTCUSDT",1742331386500,[[81967.6,1.921],[81967.5,0.002],[81967.4,0.002],[81966.1,0.015],[81965.7,0.002]],[[81967.7,17.971],[81967.8,0.405],[81967.9,0.311],[81968.0,0.091],[81968.1,0.124]]]
["binance-futures","BTCUSDT",1742331405418,[[81941.9,6.852],[81941.8,0.01],[81941.2,0.002],[81940.5,0.031],[81940.4,0.092]],[[81942.0,5.398],[81942.3,0.002],[81942.5,0.002],[81942.6,0.107],[81944.9,0.002]]]
["binance-futures","BTCUSDT",1742331448852,[[81965.2,3.919],[81965.0,0.009],[81964.7,0.002],[81964.4,0.01],[81963.8,0.025]],[[81965.3,9.31],[81965.4,0.529],[81965.9,0.122],[81966.1,0.002],[81966.4,0.049]]]
["binance-futures","BTCUSDT",1742331500609,[[81973.3,0.083],[81972.4,0.002],[81970.6,0.002],[81970.3,0.002],[81969.4,0.059]],[[81973.4,15.624],[81973.5,0.805],[81973.6,0.051],[81973.7,0.006],[81974.0,0.186]]]
["binance-futures","BTCUSDT",1742331566713,[[82005.0,6.018],[82004.9,0.004],[82004.1,0.058],[82004.0,0.002],[82002.5,0.002]],[[82005.1,17.278],[82005.2,0.05],[82005.3,0.038],[82005.5,0.007],[82005.6,0.002]]]
["binance-futures","BTCUSDT",1742331613732,[[81980.9,9.003],[81980.8,0.004],[81980.4,0.017],[81980.3,0.002],[81980.2,0.026]],[[81981.0,3.292],[81981.1,0.123],[81982.3,0.019],[81982.4,0.124],[81982.8,0.002]]]
["binance-futures","BTCUSDT",1742331663151,[[82011.7,7.98],[82011.6,0.008],[82011.5,0.002],[82011.1,0.021],[82010.3,0.002]],[[82011.8,10.128],[82011.9,0.002],[82012.0,0.124],[82012.1,0.002],[82012.5,0.005]]]
["binance-futures","BTCUSDT",1742331729781,[[82015.9,0.333],[82015.5,0.002],[82015.0,0.1],[82014.7,0.002],[82014.0,0.002]],[[82016.0,17.091],[82016.1,0.901],[82016.2,0.128],[82016.7,0.002],[82017.0,0.191]]]
["binance-futures","BTCUSDT",1742331775331,[[82030.8,13.743],[82030.7,0.238],[82030.5,0.006],[82030.4,0.171],[82030.3,0.007]],[[82030.9,6.794],[82031.0,0.002],[82031.2,0.523],[82031.4,0.086],[82031.8,0.002]]]
["binance-futures","BTCUSDT",1742331792055,[[82030.9,7.438],[82030.8,4.32],[82030.7,0.011],[82030.1,0.044],[82030.0,0.18]],[[82031.0,10.847],[82031.1,2.72],[82031.2,0.002],[82031.3,0.077],[82031.4,0.002]]]
["binance-futures","BTCUSDT",1742331847527,[[82030.9,6.162],[82030.8,0.086],[82030.7,0.743],[82030.0,0.146],[82026.1,0.009]],[[82031.0,16.746],[82031.1,2.322],[82031.2,0.078],[82031.8,0.051],[82032.7,0.002]]]
["binance-futures","BTCUSDT",1742331888643,[[82000.0,12.22],[81999.9,0.018],[81999.5,0.122],[81998.8,0.002]],[[82000.1,2.718],[82000.2,0.041],[82000.7,0.134],[82000.9,0.002],[82001.2,0.051]]]
["binance-futures","BTCUSDT",1742331949541,[[82027.7,3.056],[82027.5,0.731],[82027.0,0.002],[82026.1,0.002],[82023.2,0.008]],[[82027.8,9.44],[82027.9,0.128],[82028.0,0.134],[82028.4,0.049],[82028.5,0.002]]]
["binance-futures","BTCUSDT",1742332010808,[[82033.9,8.949],[82033.8,0.294],[82033.7,0.037],[82033.5,0.002],[82033.4,0.139]],[[82034.0,2.307],[82034.2,0.002],[82034.3,0.185],[82034.4,0.012],[82035.2,0.051]]]
["binance-futures","BTCUSDT",1742332044091,[],[[82032.6,1.678],[82032.7,28.608],[82032.8,6.931],[82032.9,0.104],[82033.0,10.997]]]
["binance-futures","BTCUSDT",1742332105041,[[82032.0,2.427],[82031.5,0.002],[82030.7,0.002],[82030.6,0.015],[82028.0,0.008]],[[82032.1,19.751],[82032.2,1.04],[82032.3,0.006],[82032.4,0.002],[82032.6,0.002]]]
["binance-futures","BTCUSDT",1742332170411,[[82043.6,6.676],[82043.5,0.004],[82043.3,0.002],[82042.8,0.002],[82042.1,0.03]],[[82043.7,6.455],[82043.8,0.004],[82044.0,0.085],[82044.5,0.002],[82044.6,0.122]]]
["binance-futures","BTCUSDT",1742332220706,[[82046.1,11.563],[82046.0,0.155],[82045.7,0.002],[82045.0,0.122],[82044.9,0.004]],[[82046.2,8.711],[82046.3,0.002],[82046.5,0.046],[82046.8,0.002],[82049.4,0.002]]]
["binance-futures","BTCUSDT",1742332267726,[[82011.8,3.474],[82011.7,0.055],[82011.1,0.042],[82010.3,0.002],[82009.5,0.002]],[[82011.9,11.971],[82012.0,0.274],[82012.1,0.159],[82012.2,0.02],[82012.9,0.006]]]
["binance-futures","BTCUSDT",1742332291204,[[82011.8,7.735],[82011.7,0.062],[82011.5,0.002],[82011.4,0.002],[82011.0,0.15]],[[82011.9,12.331],[82012.0,0.105],[82012.1,0.119],[82012.9,0.006],[82013.3,0.125]]]
["binance-futures","BTCUSDT",1742332333638,[[82036.9,2.555],[82036.8,0.32],[82035.7,0.002],[82035.6,0.039],[82035.3,0.047]],[[82037.0,10.981],[82037.1,0.004],[82037.4,0.131],[82037.5,0.004],[82037.6,0.162]]]
["binance-futures","BTCUSDT",1742332380461,[[82058.8,0.959],[82058.0,0.002],[82057.8,0.111],[82057.5,0.049],[82055.6,0.064]],[[82058.9,13.099],[82059.0,0.088],[82059.1,0.234],[82059.2,0.002],[82059.5,0.008]]]
["binance-futures","BTCUSDT",1742332452710,[[82124.3,18.631],[82124.2,0.167],[82124.1,0.007],[82124.0,0.079],[82123.8,0.002]],[[82124.4,0.031],[82124.8,0.002],[82127.6,0.015],[82128.0,0.148],[82129.9,0.288]]]
["binance-futures","BTCUSDT",1742332487527,[[82139.4,14.932],[82139.3,1.03],[82139.2,0.171],[82139.0,0.06],[82138.9,0.252]],[[82139.5,0.066],[82140.0,0.084],[82140.5,0.002],[82140.6,0.6],[82142.0,0.245]]]
["binance-futures","BTCUSDT",1742332531262,[[82140.0,5.41],[82139.9,0.732],[82139.6,0.004],[82139.4,0.002]],[[82140.1,8.857],[82140.2,0.002],[82140.3,0.002],[82140.5,0.059],[82141.1,0.048]]]
["binance-futures","BTCUSDT",1742332594543,[[82149.5,16.167],[82149.4,0.01],[82149.3,0.773],[82149.2,0.783],[82149.1,0.05]],[[82149.6,5.972],[82149.9,0.975],[82150.0,1.687],[82150.1,0.004],[82150.6,0.124]]]
["binance-futures","BTCUSDT",1742332636036,[[82123.0,8.006],[82122.1,0.002],[82121.8,0.124]],[[82123.1,8.32],[82123.2,0.002],[82123.5,0.07],[82123.6,0.119],[82124.0,0.099]]]
["binance-futures","BTCUSDT",1742332681242,[[82119.9,10.198],[82119.8,0.005],[82119.2,0.002],[82119.0,0.243],[82118.2,0.002]],[[82120.0,2.611],[82120.7,0.055],[82120.9,0.006],[82121.7,0.122],[82122.0,0.002]]]
["binance-futures","BTCUSDT",1742332705251,[[82136.5,13.892],[82136.4,0.006],[82136.1,0.047],[82136.0,0.087],[82135.3,0.009]],[[82136.6,9.51],[82136.7,0.022],[82137.1,0.949],[82137.2,0.002],[82138.9,0.01]]]
["binance-futures","BTCUSDT",1742332747615,[[82165.2,8.289],[82165.1,0.003],[82165.0,0.205],[82164.9,0.004],[82164.8,0.007]],[[82165.3,11.551],[82165.4,0.004],[82166.2,0.122],[82166.8,0.551],[82166.9,0.104]]]
["binance-futures","BTCUSDT",1742332812883,[[82151.5,1.405],[82151.0,0.002],[82150.8,0.026],[82150.7,0.002],[82150.2,0.002]],[[82151.6,12.948],[82151.7,2.555],[82151.8,0.124],[82152.0,0.085],[82152.1,0.029]]]
["binance-futures","BTCUSDT",1742332874543,[[82081.2,2.33],[82081.1,0.116],[82080.8,0.002],[82080.6,0.016],[82080.5,0.002]],[[82081.3,3.311],[82081.4,0.023],[82081.6,0.154],[82082.0,0.085],[82082.2,0.122]]]
["binance-futures","BTCUSDT",1742332911261,[[82092.8,2.149],[82092.7,0.002],[82092.3,0.002],[82090.3,0.005],[82089.5,0.002]],[[82092.9,2.158],[82093.0,0.002],[82093.2,0.002],[82093.4,0.157],[82093.9,0.006]]]
["binance-futures","BTCUSDT",1742332988581,[[82099.9,3.703],[82099.8,0.287],[82099.7,0.004],[82099.6,0.3],[82099.3,0.008]],[[82100.0,8.136],[82100.1,0.01],[82100.2,0.073],[82100.3,0.124],[82100.4,0.002]]]
["binance-futures","BTCUSDT",1742333008638,[[82099.9,5.019],[82099.8,0.006],[82099.7,0.002],[82099.6,0.3],[82099.3,0.015]],[[82100.0,8.511],[82100.1,0.01],[82100.3,0.011],[82100.5,0.028],[82100.8,0.002]]]
["binance-futures","BTCUSDT",1742333084838,[[82032.3,18.637],[82032.2,0.214],[82032.1,0.385],[82032.0,0.287],[82028.8,0.02]],[[82032.4,1.705],[82032.5,0.007],[82032.6,0.002],[82033.3,0.006],[82034.0,0.058]]]
["binance-futures","BTCUSDT",1742333102508,[[82049.9,2.036],[82049.8,0.002],[82048.1,0.048],[82048.0,0.085],[82047.8,0.124]],[[82050.0,4.113],[82050.1,0.047],[82050.3,0.066],[82050.5,0.002],[82050.7,0.025]]]
["binance-futures","BTCUSDT",1742333184582,[[82045.4,10.647],[82045.3,0.029],[82045.2,0.014],[82045.1,0.027],[82045.0,0.076]],[[82045.5,1.08],[82045.6,0.079],[82046.1,0.002],[82046.4,0.006],[82047.7,0.004]]]
["binance-futures","BTCUSDT",1742333232301,[[82050.0,3.616],[82049.3,0.122],[82048.7,0.002],[82048.2,0.002],[82048.0,0.816]],[[82050.1,10.685],[82050.2,0.041],[82050.5,0.002],[82050.7,0.075],[82051.2,0.002]]]
["binance-futures","BTCUSDT",1742333288029,[[82059.0,10.12],[82058.9,0.017],[82058.8,0.143],[82058.5,0.004],[82058.4,0.004]],[[82059.1,1.95],[82059.5,0.002],[82059.6,0.002],[82059.7,0.002],[82059.8,0.005]]]
["binance-futures","BTCUSDT",1742333367743,[[82080.0,7.921],[82079.9,0.009],[82079.8,0.009],[82079.7,0.011],[82079.6,1.227]],[[82080.1,1.118],[82080.3,0.208],[82080.4,0.122],[82080.5,0.022],[82080.6,0.015]]]
["binance-futures","BTCUSDT",1742333409994,[[82081.9,6.319],[82081.7,0.004],[82081.5,0.006],[82081.3,0.002],[82081.1,0.117]],[[82082.0,0.851],[82082.3,0.124],[82082.4,0.002],[82082.5,0.002],[82082.9,0.002]]]
["binance-futures","BTCUSDT",1742333461345,[[82076.2,16.565],[82076.1,0.031],[82076.0,0.036],[82075.9,0.021],[82075.8,0.034]],[[82076.3,5.777],[82076.4,0.504],[82076.7,0.002],[82076.8,0.096],[82076.9,0.006]]]
["binance-futures","BTCUSDT",1742333485996,[[82076.2,18.966],[82076.1,0.035],[82076.0,0.132],[82075.9,0.062],[82068.5,0.004]],[[82076.3,5.12],[82076.4,0.105],[82076.7,0.002],[82077.1,0.008],[82077.7,0.122]]]
["binance-futures","BTCUSDT",1742333591802,[[82047.3,0.528],[82041.7,0.176],[82041.1,0.002],[82040.8,0.002],[82040.3,0.121]],[[82047.4,18.033],[82047.5,0.004],[82047.7,0.024],[82047.8,0.002],[82047.9,0.43]]]
["binance-futures","BTCUSDT",1742333632250,[[81970.6,3.174],[81970.5,0.357],[81970.2,0.035],[81970.1,0.017],[81969.8,0.002]],[[81970.7,3.41],[81970.8,0.066],[81971.1,0.006],[81971.3,0.002],[81971.4,0.137]]]
["binance-futures","BTCUSDT",1742333656370,[[82004.3,9.804],[82004.2,0.124],[82004.1,0.005],[82003.9,0.242],[82003.6,0.009]],[[82004.4,0.14],[82005.2,0.015],[82005.4,0.006],[82007.2,0.01],[82007.3,0.012]]]
["binance-futures","BTCUSDT",1742333698029,[[82009.8,6.87],[82009.7,0.009],[82009.0,0.002],[82008.7,0.002],[82008.5,0.122]],[[82009.9,5.059],[82010.0,1.832],[82010.1,0.002],[82010.4,0.002],[82010.9,0.265]]]
["binance-futures","BTCUSDT",1742333745370,[[81962.4,1.258],[81962.3,0.073],[81962.1,0.148],[81961.6,0.004],[81961.5,0.002]],[[81962.5,3.871],[81962.8,0.002],[81963.0,0.068],[81963.2,0.002],[81963.3,0.122]]]
["binance-futures","BTCUSDT",1742333813401,[[81961.6,3.669],[81961.5,0.115],[81961.4,0.125],[81961.3,0.075],[81961.2,0.056]],[[81961.7,2.394],[81962.2,0.122],[81962.3,0.077],[81962.4,0.004],[81962.5,0.002]]]
["binance-futures","BTCUSDT",1742333846158,[[81961.6,4.963],[81961.5,0.168],[81961.4,0.082],[81961.3,0.075],[81961.2,0.056]],[[81961.7,2.455],[81962.0,0.002],[81962.4,0.004],[81962.5,0.002],[81963.5,0.028]]]
["binance-futures","BTCUSDT",1742333902339,[[81964.1,8.38],[81964.0,0.124],[81963.8,0.002],[81963.3,0.002],[81958.4,0.004]],[[81964.2,2.163],[81964.3,0.002],[81964.4,0.541],[81965.1,0.01],[81965.6,0.002]]]
["binance-futures","BTCUSDT",1742333916961,[[81976.2,9.607],[81976.1,0.681],[81976.0,0.124],[81975.9,0.007],[81975.8,0.015]],[[81976.3,0.247],[81976.5,0.006],[81976.8,0.002],[81980.6,0.117],[81981.1,0.004]]]
["binance-futures","BTCUSDT",1742333990369,[[81980.0,4.543],[81979.9,0.002],[81979.2,0.038],[81977.8,0.046],[81967.3,0.015]],[[81980.1,15.688],[81980.2,0.057],[81980.3,0.008],[81980.8,0.002],[81980.9,0.067]]]
["binance-futures","BTCUSDT",1742334018121,[[81992.8,1.633],[81992.5,0.002],[81992.4,0.731],[81992.2,0.002],[81992.1,0.018]],[[81992.9,1.277],[81993.4,0.002],[81993.5,0.517],[81993.6,1.828],[81994.1,0.122]]]
["binance-futures","BTCUSDT",1742334045874,[[81945.5,1.398],[81945.4,0.219],[81945.3,0.216],[81945.2,0.219],[81945.1,0.073]],[[81945.6,2.222],[81946.8,0.002],[81947.0,0.067],[81947.1,0.122],[81947.6,0.002]]]
["binance-futures","BTCUSDT",1742334085404,[[81952.5,0.272],[81950.4,0.006],[81949.7,0.015],[81949.6,0.094],[81947.6,0.07]],[[81952.6,13.001],[81952.7,0.003],[81953.5,0.2],[81953.6,0.068],[81954.9,0.391]]]
["binance-futures","BTCUSDT",1742334154146,[[81917.1,4.917],[81916.8,0.002],[81915.4,0.05],[81915.1,0.017],[81914.9,0.002]],[[81917.2,6.721],[81917.3,0.113],[81917.6,0.078],[81917.7,0.1],[81917.8,0.156]]]
["binance-futures","BTCUSDT",1742334179721,[[81917.1,6.391],[81917.0,0.073],[81916.9,0.003],[81915.5,0.002],[81908.9,0.053]],[[81917.2,2.167],[81917.5,0.002],[81917.8,0.013],[81918.1,0.122],[81923.7,0.002]]]
["binance-futures","BTCUSDT",1742334238547,[[81917.1,3.095],[81917.0,0.09],[81916.8,0.002],[81916.6,0.002],[81912.9,0.002]],[[81917.2,4.935],[81917.3,18.881],[81917.4,0.014],[81917.5,0.042],[81917.9,0.002]]]
["binance-futures","BTCUSDT",1742334254971,[[81917.1,7.163],[81917.0,0.063],[81916.9,0.003],[81916.8,0.002],[81913.6,0.151]],[[81917.2,3.123],[81917.3,0.002],[81917.9,0.002],[81918.1,0.002],[81918.2,0.122]]]
["binance-futures","BTCUSDT",1742334315711,[[81976.2,13.31],[81976.1,0.067],[81976.0,0.558],[81975.9,0.469],[81975.6,0.202]],[[81976.3,0.232],[81976.5,0.03],[81978.3,0.122],[81978.4,0.012],[81981.4,0.025]]]
["binance-futures","BTCUSDT",1742334330129,[[81988.0,6.534],[81987.9,0.065],[81987.8,0.241],[81987.6,0.004],[81987.3,0.004]],[[81988.1,4.663],[81988.2,0.009],[81988.6,0.412],[81988.7,0.122],[81989.4,0.002]]]
["binance-futures","BTCUSDT",1742334403020,[[81955.3,1.121],[81955.0,0.006],[81954.8,0.002],[81954.7,0.066],[81953.7,0.006]],[[81955.4,9.426],[81955.5,3.398],[81955.6,0.004],[81955.7,0.142],[81956.0,1.0]]]
["binance-futures","BTCUSDT",1742334440323,[[81947.3,1.788],[81946.4,0.006],[81946.1,0.015],[81945.4,0.002],[81945.3,0.002]],[[81947.4,8.753],[81947.5,0.089],[81948.1,0.002],[81948.4,0.561],[81948.7,0.207]]]
["binance-futures","BTCUSDT",1742334488898,[[81959.1,4.627],[81959.0,0.009],[81958.9,0.011],[81958.8,0.006],[81958.7,0.007]],[[81959.2,2.34],[81959.9,0.002],[81960.0,0.333],[81960.1,0.124],[81960.3,0.002]]]
["binance-futures","BTCUSDT",1742334520141,[[81947.3,11.196],[81947.2,0.012],[81946.7,0.015],[81946.6,0.06],[81946.4,0.006]],[[81947.4,5.014],[81947.5,0.003],[81948.4,0.122],[81949.1,0.063],[81949.2,0.182]]]
["binance-futures","BTCUSDT",1742334596514,[[81955.0,3.243],[81954.3,0.2],[81954.2,0.208],[81954.1,0.748],[81954.0,0.202]],[[81955.1,0.863],[81955.4,0.002],[81956.7,0.002],[81958.7,0.094],[81958.8,0.002]]]
["binance-futures","BTCUSDT",1742334638809,[[81958.9,4.929],[81958.8,0.014],[81958.4,0.002],[81958.2,0.124],[81958.1,0.008]],[[81959.0,1.573],[81959.1,0.002],[81959.4,0.029],[81959.6,0.002],[81960.1,0.002]]]
["binance-futures","BTCUSDT",1742334668695,[[81958.9,2.804],[81958.8,0.1],[81958.4,0.002],[81958.1,0.012],[81957.7,0.002]],[[81959.0,6.606],[81959.1,0.002],[81959.3,0.283],[81959.5,0.002],[81959.6,0.004]]]
["binance-futures","BTCUSDT",1742334735418,[[81953.5,1.068],[81953.1,0.008],[81952.6,0.039],[81952.5,0.002],[81952.3,0.133]],[[81953.6,6.345],[81953.7,0.726],[81953.8,0.002],[81953.9,0.355],[81954.0,0.034]]]
["binance-futures","BTCUSDT",1742334784334,[[81947.3,6.735],[81947.2,0.002],[81946.8,0.002],[81946.6,0.002],[81946.5,0.006]],[[81947.4,12.673],[81947.5,0.013],[81947.6,0.002],[81947.7,0.002],[81948.3,0.279]]]
["binance-futures","BTCUSDT",1742334814961,[[81947.3,10.027],[81947.2,0.002],[81947.0,0.252],[81946.9,0.004],[81946.6,0.002]],[[81947.4,5.635],[81947.5,0.002],[81947.6,0.002],[81947.7,0.002],[81947.9,0.203]]]
["binance-futures","BTCUSDT",1742334846306,[[81964.3,7.07],[81964.2,0.002],[81964.1,0.004],[81964.0,0.319],[81963.9,0.348]],[[81964.4,0.429],[81964.5,0.013],[81964.7,0.01],[81964.8,0.002],[81964.9,0.001]]]
["binance-futures","BTCUSDT",1742334888229,[[81993.2,5.408],[81993.0,0.009],[81992.9,0.306],[81992.8,0.002],[81992.4,0.039]],[[81993.3,2.071],[81993.4,0.088],[81993.5,0.12],[81993.6,0.09],[81993.7,0.06]]]
["binance-futures","BTCUSDT",1742334962418,[[81997.1,1.84],[81996.9,0.202],[81996.8,0.002],[81996.7,0.328],[81996.6,0.202]],[[81997.2,9.733],[81997.3,0.004],[81997.6,0.002],[81998.0,1.007],[81998.1,0.002]]]
["binance-futures","BTCUSDT",1742334991821,[[81984.6,0.462],[81983.8,0.004],[81983.5,0.01],[81982.9,0.002],[81982.8,0.122]],[[81984.7,11.923],[81984.8,0.003],[81985.0,0.035],[81985.1,0.002],[81985.3,0.002]]]
["binance-futures","BTCUSDT",1742335036103,[[81977.2,5.067],[81977.1,0.838],[81977.0,0.36],[81976.9,0.206],[81976.8,0.242]],[[81977.3,0.796],[81977.4,0.005],[81977.9,0.002],[81978.0,0.006],[81980.6,0.122]]]
["binance-futures","BTCUSDT",1742335073736,[[81967.2,3.04],[81967.1,4.584],[81967.0,0.127],[81966.6,0.008],[81966.5,0.015]],[[81967.3,7.318],[81967.4,0.043],[81967.6,0.002],[81967.7,0.732],[81968.1,0.002]]]
["binance-futures","BTCUSDT",1742335148966,[[81976.8,13.292],[81976.7,0.202],[81976.5,0.002],[81976.4,0.584],[81976.3,0.102]],[[81976.9,1.596],[81977.1,0.002],[81977.4,0.006],[81977.8,0.002],[81981.2,0.002]]]
["binance-futures","BTCUSDT",1742335165100,[[81982.7,2.994],[81982.6,0.144],[81982.3,0.122],[81982.1,0.004],[81981.8,0.002]],[[81982.8,4.458],[81982.9,0.002],[81983.2,0.057],[81983.7,0.004],[81990.7,0.313]]]
["binance-futures","BTCUSDT",1742335235454,[[81976.3,0.262],[81975.6,0.002],[81975.5,0.073],[81975.4,0.003],[81974.5,0.002]],[[81976.4,17.881],[81976.5,0.002],[81976.8,0.063],[81977.0,0.004],[81977.6,0.002]]]
["binance-futures","BTCUSDT",1742335252452,[[81959.3,9.312],[81959.2,0.005],[81959.0,0.03],[81958.7,0.002],[81958.5,0.002]],[[81959.4,2.658],[81959.6,0.004],[81959.7,0.732],[81959.9,0.002],[81960.0,0.067]]]
["binance-futures","BTCUSDT",1742335309018,[[81979.4,5.536],[81979.2,0.049],[81979.0,0.109],[81978.9,0.002],[81978.7,0.122]],[[81979.5,0.457],[81980.0,0.004],[81980.8,0.002],[81982.5,0.004],[81983.2,0.006]]]
["binance-futures","BTCUSDT",1742335337505,[[82043.9,4.589],[82043.5,0.002],[82041.2,0.005],[82041.0,0.17],[82040.0,0.053]],[[82044.0,1.297],[82044.3,0.122],[82046.0,0.122],[82046.5,0.467],[82046.6,0.713]]]
["binance-futures","BTCUSDT",1742335407939,[[82066.0,8.776],[82065.7,0.002],[82065.4,0.002],[82061.4,0.442],[82061.3,0.008]],[[82066.1,2.941],[82066.9,0.002],[82067.9,0.042],[82068.0,0.053],[82069.0,0.007]]]
["binance-futures","BTCUSDT",1742335448654,[[82111.8,7.661],[82111.7,0.055],[82111.6,0.002],[82111.4,0.004],[82111.2,0.049]],[[82111.9,2.501],[82112.4,0.002],[82112.8,0.004],[82113.1,0.093],[82113.5,0.128]]]
["binance-futures","BTCUSDT",1742335479290,[[82130.0,17.915],[82129.9,0.459],[82129.8,0.005],[82129.7,0.002],[82128.5,0.002]],[[82130.1,0.192],[82130.4,0.004],[82133.9,0.002],[82134.0,0.002],[82134.8,0.286]]]
["binance-futures","BTCUSDT",1742335503267,[[82144.0,0.002],[82143.9,0.002],[82143.8,0.008],[82143.6,0.004],[82142.0,0.059]],[[82144.2,10.17],[82144.5,0.801],[82144.8,0.211],[82145.0,2.787],[82145.2,9.794]]]
["binance-futures","BTCUSDT",1742335545280,[[82094.9,4.326],[82094.4,0.049],[82094.3,0.002],[82093.9,0.03],[82093.8,0.122]],[[82095.0,0.162],[82095.1,0.002],[82096.3,0.025],[82096.4,0.244],[82096.8,0.002]]]
["binance-futures","BTCUSDT",1742335627523,[[82094.6,2.57],[82094.0,0.057],[82093.4,0.733],[82093.3,0.002],[82093.2,0.002]],[[82094.7,4.168],[82095.1,0.002],[82095.5,0.171],[82095.6,0.002],[82095.8,0.122]]]
["binance-futures","BTCUSDT",1742335649548,[[82092.4,0.052],[82092.3,0.004],[82092.0,0.015],[82090.0,0.002],[82089.9,0.02]],[[82092.5,5.09],[82092.6,0.002],[82092.7,0.004],[82092.8,0.002],[82093.1,0.122]]]
["binance-futures","BTCUSDT",1742335695023,[[82094.5,17.46],[82094.4,0.119],[82094.3,0.006],[82094.2,0.002],[82094.0,0.057]],[[82094.6,1.732],[82095.6,0.002],[82096.0,0.002],[82096.4,0.051],[82097.0,0.002]]]
["binance-futures","BTCUSDT",1742335726772,[[82094.1,4.228],[82093.6,0.002],[82093.3,0.002],[82093.0,0.057],[82092.6,0.067]],[[82094.2,1.789],[82094.5,0.002],[82094.6,0.654],[82095.6,0.004],[82096.0,0.002]]]
["binance-futures","BTCUSDT",1742335795028,[[82085.2,14.155],[82085.1,0.006],[82085.0,0.004],[82084.7,0.002],[82084.1,0.05]],[[82085.3,5.323],[82085.8,0.002],[82086.1,0.002],[82086.2,0.002],[82086.5,0.122]]]
["binance-futures","BTCUSDT",1742335839393,[[82078.3,10.637],[82078.2,0.071],[82078.0,0.002],[82074.2,0.013],[82073.9,0.002]],[[82078.4,4.463],[82079.2,0.002],[82079.4,0.051],[82079.6,0.124],[82080.0,0.004]]]
["binance-futures","BTCUSDT",1742335878370,[[82112.5,25.792],[82112.4,0.904],[82112.3,0.021],[82112.0,0.181],[82110.8,0.004]],[[82112.6,1.042],[82113.4,0.015],[82116.5,0.002],[82117.4,0.04],[82118.2,0.002]]]
["binance-futures","BTCUSDT",1742335940783,[[82228.8,4.809],[82228.4,0.002],[82228.0,0.115],[82227.9,0.115],[82227.7,0.038]],[[82228.9,6.477],[82229.7,0.099],[82230.0,0.011],[82230.8,0.108],[82230.9,0.002]]]
["binance-futures","BTCUSDT",1742335953638,[[82220.8,5.33],[82220.7,0.579],[82220.6,0.002],[82220.5,0.002],[82220.4,3.695]],[[82220.9,3.943],[82221.4,0.002],[82221.7,0.003],[82221.8,0.002],[82223.9,0.004]]]
["binance-futures","BTCUSDT",1742336019963,[[82242.9,2.451],[82242.8,0.002],[82241.4,0.254],[82241.2,0.036],[82241.1,0.002]],[[82243.0,6.097],[82243.5,0.002],[82243.9,0.002],[82245.9,0.357],[82246.0,0.261]]]
["binance-futures","BTCUSDT",1742336035298,[[82303.3,2.859],[82303.1,0.004],[82302.6,0.002],[82302.2,0.002],[82302.0,0.059]],[[82303.4,1.72],[82304.1,0.002],[82305.1,0.002],[82305.4,0.002],[82305.9,0.023]]]
["binance-futures","BTCUSDT",1742336089081,[[82240.3,4.386],[82240.0,0.063],[82239.7,0.057],[82239.6,0.029],[82239.2,0.098]],[[82240.4,6.126],[82240.7,0.002],[82241.0,0.002],[82241.5,0.002],[82242.3,0.002]]]
["binance-futures","BTCUSDT",1742336116586,[[82260.2,6.856],[82260.1,0.002],[82260.0,0.072],[82259.8,0.122],[82259.5,0.05]],[[82260.3,1.079],[82260.7,0.002],[82261.8,0.121],[82262.3,0.002],[82264.8,0.015]]]
["binance-futures","BTCUSDT",1742336171522,[[82237.9,5.511],[82237.8,0.004],[82237.5,0.002],[82236.9,0.908],[82236.8,3.648]],[[82238.0,5.199],[82238.2,0.002],[82238.6,0.002],[82239.0,0.002],[82240.0,0.004]]]
["binance-futures","BTCUSDT",1742336227701,[[82217.2,4.663],[82217.1,0.002],[82216.8,0.049],[82216.5,0.002],[82215.9,0.158]],[[82217.3,4.058],[82217.6,0.115],[82217.7,2.048],[82217.8,12.392],[82217.9,0.009]]]
["binance-futures","BTCUSDT",1742336260817,[[82212.6,11.211],[82212.5,0.124],[82212.4,0.002],[82212.2,0.003],[82212.0,0.088]],[[82212.7,0.339],[82212.8,0.03],[82212.9,0.038],[82213.0,0.228],[82213.2,0.002]]]
["binance-futures","BTCUSDT",1742336285859,[[82201.0,9.045],[82200.9,0.002],[82200.8,0.053],[82200.4,0.641],[82189.0,0.06]],[[82201.1,2.445],[82201.3,0.002],[82201.5,0.002],[82201.7,0.002],[82206.6,0.002]]]
["binance-futures","BTCUSDT",1742336330519,[[82183.3,18.251],[82183.2,0.006],[82183.1,0.002],[82182.1,0.006],[82182.0,0.106]],[[82183.4,1.649],[82183.9,0.002],[82184.4,0.002],[82184.5,0.174],[82184.7,0.002]]]
["binance-futures","BTCUSDT",1742336369706,[[82180.0,7.48],[82179.9,0.002],[82179.8,0.124],[82178.7,0.122],[82178.5,0.002]],[[82180.1,9.886],[82180.2,0.009],[82180.4,0.002],[82181.3,0.127],[82181.4,0.002]]]
["binance-futures","BTCUSDT",1742336438721,[[82212.9,11.757],[82212.8,1.887],[82212.7,0.002],[82212.4,0.002],[82212.0,0.171]],[[82213.0,3.895],[82213.2,0.002],[82213.4,0.002],[82214.4,0.143],[82215.0,0.049]]]
["binance-futures","BTCUSDT",1742336483730,[[82198.5,5.279],[82198.4,0.008],[82197.9,0.087],[82197.7,0.002],[82197.6,0.049]],[[82198.6,2.495],[82198.8,0.024],[82199.2,0.002],[82199.7,0.002],[82200.3,0.002]]]
["binance-futures","BTCUSDT",1742336527694,[[82245.6,8.023],[82245.2,0.041],[82245.1,0.002],[82244.4,0.002],[82243.6,0.003]],[[82245.7,6.842],[82245.8,12.034],[82245.9,0.009],[82246.0,0.052],[82246.2,0.122]]]
["binance-futures","BTCUSDT",1742336589574,[[82265.5,22.313],[82265.4,0.199],[82265.3,0.005],[82265.2,0.323],[82264.9,0.004]],[[82265.6,11.274],[82265.7,0.006],[82265.8,1.377],[82266.0,0.002],[82266.1,0.002]]]
["binance-futures","BTCUSDT",1742336632215,[[82260.3,5.904],[82260.2,0.122],[82260.0,0.013],[82259.9,0.002],[82258.8,0.002]],[[82260.4,11.998],[82260.5,0.006],[82260.7,0.002],[82261.6,0.002],[82262.5,0.002]]]
["binance-futures","BTCUSDT",1742336669472,[[82289.9,15.48],[82289.8,0.045],[82289.7,0.139],[82289.6,0.122],[82289.5,0.177]],[[82290.0,11.385],[82290.1,0.004],[82290.7,0.002],[82291.5,0.004],[82293.5,0.047]]]
["binance-futures","BTCUSDT",1742336690316,[[82292.4,6.184],[82292.0,0.039],[82291.6,0.004],[82291.4,0.006],[82290.7,0.047]],[[82292.5,20.913],[82292.6,0.006],[82292.7,0.078],[82292.8,0.171],[82299.7,0.486]]]
["binance-futures","BTCUSDT",1742336731701,[[82339.9,3.958],[82339.5,0.002],[82339.3,0.179],[82339.2,1.03],[82334.8,0.141]],[[82340.0,17.249],[82340.1,0.006],[82340.2,0.176],[82340.3,0.013],[82340.7,0.005]]]
["binance-futures","BTCUSDT",1742336770486,[[82319.3,8.586],[82319.2,0.006],[82319.1,0.002],[82319.0,0.002],[82318.4,0.17]],[[82319.4,1.157],[82319.5,0.228],[82319.7,0.002],[82319.9,0.052],[82320.0,0.161]]]
["binance-futures","BTCUSDT",1742336829303,[[82312.5,7.747],[82312.4,0.008],[82312.3,0.524]],[[82312.6,10.373],[82312.7,0.13],[82312.8,0.002],[82312.9,0.004],[82313.1,0.002]]]
["binance-futures","BTCUSDT",1742336866273,[[82299.9,7.28],[82299.8,0.128],[82299.0,0.053],[82298.5,0.294],[82297.1,0.002]],[[82300.0,10.097],[82300.1,0.025],[82300.2,0.002],[82300.9,0.002],[82301.2,0.158]]]
["binance-futures","BTCUSDT",1742336929970,[[82250.0,1.924],[82249.8,0.002],[82249.3,0.002],[82248.4,0.01],[82248.0,0.122]],[[82250.1,14.286],[82250.2,0.093],[82250.5,0.002],[82250.9,0.002],[82251.0,0.002]]]
["binance-futures","BTCUSDT",1742336971321,[[82219.7,7.081],[82219.6,0.004],[82219.4,0.004],[82219.0,0.054],[82218.9,0.132]],[[82219.8,7.077],[82219.9,0.179],[82220.0,0.004],[82220.1,0.002],[82222.0,0.106]]]
["binance-futures","BTCUSDT",1742337010564,[[82230.7,9.647],[82230.6,0.02],[82230.5,0.015],[82230.4,0.013],[82230.0,0.091]],[[82230.8,6.196],[82230.9,0.019],[82231.0,0.005],[82231.1,0.002],[82231.2,0.004]]]
["binance-futures","BTCUSDT",1742337069861,[[82191.1,6.852],[82191.0,0.002],[82190.6,0.042],[82190.5,0.049],[82190.3,0.002]],[[82191.2,13.653],[82191.3,0.004],[82191.4,0.005],[82191.5,0.004],[82191.6,0.484]]]
["binance-futures","BTCUSDT",1742337114561,[[82193.2,8.249],[82193.1,0.112],[82193.0,0.002],[82192.9,0.309],[82192.8,0.032]],[[82193.3,7.898],[82193.4,0.005],[82193.5,0.002],[82193.6,0.002],[82200.3,0.113]]]
["binance-futures","BTCUSDT",1742337159783,[[82260.2,23.057],[82260.1,0.152],[82260.0,0.006],[82259.9,0.002],[82259.8,0.002]],[[82260.3,0.26],[82262.5,0.004],[82264.7,0.186],[82264.8,0.051],[82264.9,0.04]]]
["binance-futures","BTCUSDT",1742337173195,[[82260.2,9.458],[82260.1,0.023],[82260.0,0.019],[82259.9,0.126],[82259.8,1.88]],[[82260.3,5.315],[82261.3,0.006],[82262.0,0.059],[82262.2,0.06],[82266.2,0.488]]]
["binance-futures","BTCUSDT",1742337231769,[[82293.4,8.785],[82293.3,0.217],[82293.2,0.124],[82292.9,0.009],[82292.8,0.006]],[[82293.5,7.481],[82293.6,0.004],[82294.4,0.002],[82295.5,0.049],[82295.8,0.398]]]
["binance-futures","BTCUSDT",1742337261606,[[82315.4,2.305],[82315.3,0.123],[82314.3,0.006],[82314.0,0.121],[82312.2,0.297]],[[82315.5,9.616],[82315.6,0.425],[82315.7,0.027],[82315.8,0.023],[82316.0,0.049]]]
["binance-futures","BTCUSDT",1742337313521,[[82290.0,5.753],[82289.8,0.122],[82289.0,0.006],[82288.5,0.049],[82288.4,0.047]],[[82290.1,17.525],[82290.2,0.006],[82290.5,0.211],[82290.6,1.0],[82290.8,0.049]]]
["binance-futures","BTCUSDT",1742337371111,[[82291.2,7.478],[82291.1,0.005],[82290.8,0.002],[82289.5,0.124],[82289.2,0.002]],[[82291.3,12.053],[82291.4,0.004],[82291.8,0.002],[82292.8,0.049],[82293.0,0.03]]]
["binance-futures","BTCUSDT",1742337408321,[[82299.9,7.888],[82299.8,0.003],[82299.3,0.002],[82299.0,0.273],[82298.8,0.124]],[[82300.0,7.361],[82300.1,0.004],[82300.4,0.135],[82300.8,0.002],[82308.2,0.017]]]
["binance-futures","BTCUSDT",1742337428502,[[82267.0,14.816],[82266.9,0.128],[82266.8,0.003],[82266.7,0.056],[82266.5,0.017]],[[82267.1,0.23],[82267.2,0.002],[82271.0,0.002],[82273.5,0.004],[82273.8,0.002]]]
["binance-futures","BTCUSDT",1742337471940,[[82278.1,25.267],[82278.0,0.324],[82277.6,0.249],[82277.4,0.25],[82277.2,0.002]],[[82278.2,0.076],[82278.4,0.002],[82280.0,0.008],[82282.7,0.145],[82282.8,0.002]]]
["binance-futures","BTCUSDT",1742337513397,[[82275.5,7.17],[82275.4,0.176],[82275.2,0.002],[82274.7,0.002]],[[82275.6,10.554],[82275.7,0.004],[82276.3,0.002],[82276.6,0.049],[82277.6,0.003]]]
["binance-futures","BTCUSDT",1742337575837,[[82259.4,5.428],[82259.3,0.002],[82259.2,0.002],[82257.6,0.08],[82256.5,0.004]],[[82259.5,7.182],[82259.6,0.002],[82259.9,0.002],[82260.0,0.006],[82260.3,0.004]]]
["binance-futures","BTCUSDT",1742337620011,[[82196.7,6.807],[82196.6,0.004],[82196.0,0.002],[82192.4,0.392]],[[82196.8,3.841],[82196.9,0.039],[82197.7,0.002],[82198.0,0.113],[82198.1,0.002]]]
["binance-futures","BTCUSDT",1742337663759,[[82211.3,6.804],[82210.8,0.002],[82210.5,0.032],[82210.4,0.076],[82210.3,0.002]],[[82211.4,0.383],[82211.5,0.002],[82211.7,0.006],[82212.8,0.002],[82213.6,0.002]]]
["binance-futures","BTCUSDT",1742337719854,[[82224.6,8.809],[82224.5,0.122],[82224.4,0.008],[82224.2,0.221],[82223.6,0.002]],[[82224.7,2.482],[82225.0,0.06],[82225.1,0.004],[82225.5,0.002],[82229.0,0.098]]]
["binance-futures","BTCUSDT",1742337762680,[[82191.5,6.421],[82191.4,0.002],[82191.2,0.119],[82190.6,0.73],[82190.5,0.049]],[[82191.6,9.731],[82192.6,0.006],[82193.1,0.002],[82193.4,0.002],[82193.9,0.184]]]
["binance-futures","BTCUSDT",1742337805595,[[82177.5,7.245],[82177.4,0.015],[82177.3,0.179],[82177.2,0.324],[82177.0,0.013]],[[82177.6,7.258],[82177.7,0.106],[82177.9,0.004],[82178.0,0.059],[82180.4,0.002]]]
["binance-futures","BTCUSDT",1742337822632,[[82189.2,8.437],[82189.1,0.002],[82188.7,0.002],[82188.4,0.049],[82188.2,0.09]],[[82189.3,1.676],[82189.4,0.002],[82190.0,0.019],[82190.1,0.002],[82190.2,0.008]]]
["binance-futures","BTCUSDT",1742337864315,[[82183.3,0.749],[82182.9,0.002],[82182.5,0.007],[82182.0,0.002]],[[82183.4,10.466],[82183.5,0.127],[82183.6,0.004],[82183.7,0.004],[82183.8,0.214]]]
["binance-futures","BTCUSDT",1742337909594,[[82260.2,11.108],[82260.1,0.074],[82260.0,0.016],[82259.9,0.019],[82257.0,0.049]],[[82260.3,9.324],[82260.4,0.003],[82260.7,0.002],[82260.8,0.049],[82261.6,0.049]]]
["binance-futures","BTCUSDT",1742337965413,[[82297.6,14.18],[82297.5,0.124],[82297.1,0.002],[82297.0,0.513]],[[82297.7,1.468],[82297.8,0.047],[82297.9,0.271],[82298.0,0.926],[82298.2,0.034]]]
["binance-futures","BTCUSDT",1742338008678,[[82295.2,0.874],[82294.8,0.006],[82294.2,0.009],[82294.0,0.004],[82291.4,0.002]],[[82295.3,20.691],[82295.4,0.006],[82295.8,0.006],[82295.9,0.187],[82296.0,0.177]]]
["binance-futures","BTCUSDT",1742338058469,[[82296.1,2.284],[82296.0,0.002],[82295.8,0.222],[82295.7,0.004],[82295.6,0.003]],[[82296.2,5.875],[82296.7,0.054],[82296.8,0.124],[82297.0,0.051],[82297.3,0.011]]]
["binance-futures","BTCUSDT",1742338111463,[[82285.0,5.627],[82284.9,0.018],[82284.8,0.012],[82284.5,0.164],[82284.4,0.042]],[[82285.1,4.64],[82285.2,0.052],[82285.3,0.002],[82286.0,0.002],[82286.9,0.002]]]
["binance-futures","BTCUSDT",1742338128087,[[82285.0,0.531],[82284.9,0.018],[82284.8,0.008],[82284.6,0.002],[82284.5,0.042]],[[82285.1,6.508],[82285.2,0.002],[82285.3,0.141],[82286.0,0.059],[82286.4,0.122]]]
["binance-futures","BTCUSDT",1742338214216,[[82384.0,0.207],[82383.4,0.002],[82382.8,0.006],[82382.5,0.004],[82382.1,0.002]],[[82384.1,26.023],[82384.2,0.346],[82384.3,0.004],[82384.9,0.002],[82385.0,0.084]]]
["binance-futures","BTCUSDT",1742338264212,[[82349.0,2.817],[82348.9,0.034],[82346.0,0.032],[82344.5,0.051],[82344.0,0.059]],[[82349.1,9.25],[82349.2,0.384],[82349.3,1.877],[82349.4,0.002],[82349.8,0.121]]]
["binance-futures","BTCUSDT",1742338280921,[[82362.9,25.979],[82362.7,0.121],[82362.6,0.188],[82362.4,0.002],[82362.0,0.148]],[[82363.0,0.083],[82363.1,0.002],[82363.6,0.002],[82364.0,0.728],[82365.0,0.2]]]
["binance-futures","BTCUSDT",1742338322013,[[82405.7,11.568],[82405.6,1.029],[82405.5,0.003],[82405.2,0.202],[82405.1,0.2]],[[82405.8,0.231],[82406.6,0.183],[82408.0,0.007],[82410.0,0.028],[82410.2,0.419]]]
["binance-futures","BTCUSDT",1742338377383,[[82424.6,7.17],[82424.5,0.618],[82424.4,0.2],[82424.3,0.202],[82424.2,0.212]],[[82424.7,1.75],[82425.4,0.004],[82426.0,0.254],[82426.2,0.002],[82428.5,0.056]]]
["binance-futures","BTCUSDT",1742338417736,[[82461.5,1.963],[82461.2,0.002],[82460.9,0.006],[82460.8,0.004],[82460.7,0.727]],[[82461.6,5.927],[82461.7,0.014],[82462.0,0.287],[82462.1,0.005],[82469.9,1.296]]]
["binance-futures","BTCUSDT",1742338457475,[[82495.6,7.824],[82495.5,0.004],[82495.3,0.002],[82495.2,0.051],[82494.6,0.121]],[[82495.7,0.921],[82495.9,0.002],[82496.0,0.129],[82496.3,0.002],[82496.4,0.002]]]
["binance-futures","BTCUSDT",1742338508889,[[82487.4,11.943],[82487.3,0.01],[82486.9,0.05],[82486.6,0.002],[82486.4,0.092]],[[82487.5,3.862],[82487.7,0.119],[82488.0,0.002],[82488.5,0.017],[82494.7,0.632]]]
["binance-futures","BTCUSDT",1742338549548,[[82485.2,4.958],[82485.1,0.146],[82485.0,0.017],[82484.9,0.123],[82484.8,0.004]],[[82485.3,3.491],[82485.9,0.002],[82487.1,0.118],[82487.2,0.002],[82487.3,0.002]]]
["binance-futures","BTCUSDT",1742338555998,[[82485.2,0.317],[82485.1,0.194],[82484.7,0.002],[82484.2,0.002],[82482.9,0.004]],[[82485.3,18.355],[82485.4,0.22],[82485.6,0.249],[82485.7,0.121],[82485.8,0.35]]]
["binance-futures","BTCUSDT",1742338603698,[[82491.3,5.828],[82491.1,0.03],[82490.7,0.002],[82490.3,0.099],[82490.2,0.121]],[[82491.4,5.185],[82491.6,0.005],[82491.7,0.005],[82491.8,0.002],[82493.2,0.002]]]
["binance-futures","BTCUSDT",1742338643298,[[82485.8,19.41],[82485.7,0.01],[82485.6,0.002],[82485.5,0.02],[82485.3,0.121]],[[82485.9,0.182],[82486.9,0.005],[82487.5,0.004],[82488.0,0.002],[82488.5,0.003]]]
["binance-futures","BTCUSDT",1742338688686,[[82466.2,4.847],[82466.1,0.002],[82465.2,0.031],[82465.0,0.015],[82463.6,0.121]],[[82466.3,6.096],[82466.4,0.055],[82466.8,0.087],[82466.9,0.014],[82467.5,0.006]]]
["binance-futures","BTCUSDT",1742338742186,[[82410.9,6.036],[82410.8,0.002],[82409.8,0.121],[82409.6,0.006],[82409.4,0.697]],[[82411.0,2.81],[82411.1,0.022],[82411.2,0.014],[82411.3,0.012],[82411.4,0.012]]]
["binance-futures","BTCUSDT",1742338784511,[[82350.0,6.073],[82349.6,0.121],[82349.4,0.081],[82349.3,0.002],[82345.5,0.062]],[[82350.1,4.942],[82350.6,0.002],[82350.7,0.098],[82350.8,0.357],[82353.6,0.07]]]
["binance-futures","BTCUSDT",1742338834877,[[82400.7,24.846],[82400.6,0.051],[82400.5,0.002],[82400.4,0.002],[82400.0,0.007]],[[82400.8,0.891],[82401.3,0.002],[82401.7,0.005],[82402.1,0.002],[82405.0,0.002]]]
["binance-futures","BTCUSDT",1742338882343,[[82431.9,9.835],[82431.7,0.166],[82431.5,0.004],[82429.6,0.051],[82428.3,0.002]],[[82432.0,7.239],[82432.1,0.205],[82432.6,0.198],[82432.7,0.669],[82432.8,0.202]]]
["binance-futures","BTCUSDT",1742338924521,[[82421.9,1.135],[82421.4,0.002],[82421.1,0.002],[82419.4,0.002],[82417.3,0.004]],[[82422.0,13.442],[82422.1,0.004],[82422.4,0.002],[82422.5,0.006],[82422.6,0.321]]]
["binance-futures","BTCUSDT",1742338933887,[[82458.1,13.457],[82458.0,0.3],[82457.7,0.002],[82457.5,0.002],[82456.8,0.098]],[[82458.2,0.379],[82458.3,0.004],[82459.5,0.015],[82459.7,0.015],[82460.0,0.007]]]
["binance-futures","BTCUSDT",1742338980740,[[82440.3,22.16],[82440.2,0.259],[82440.0,0.061],[82439.9,0.017],[82439.8,0.121]],[[82440.4,0.055],[82440.5,0.003],[82441.4,0.002],[82441.5,0.006],[82442.3,0.004]]]
["binance-futures","BTCUSDT",1742339041738,[[82388.0,5.157],[82387.5,0.002],[82387.4,0.009],[82387.1,0.148],[82383.6,0.069]],[[82388.1,6.436],[82388.2,0.427],[82388.5,0.002],[82389.0,0.004],[82389.3,0.088]]]
["binance-futures","BTCUSDT",1742339083055,[[82431.9,12.583],[82431.8,0.143],[82431.6,0.049],[82431.3,0.006],[82429.9,0.002]],[[82432.0,7.505],[82432.1,0.062],[82432.2,0.061],[82432.3,0.061],[82432.4,0.028]]]
["binance-futures","BTCUSDT",1742339121736,[[82473.2,2.272],[82473.1,0.002],[82472.8,0.03],[82472.7,0.002],[82472.2,0.175]],[[82473.3,6.912],[82473.6,0.002],[82473.8,0.072],[82473.9,0.121],[82474.0,0.08]]]
["binance-futures","BTCUSDT",1742339179591,[[82464.3,7.318],[82464.2,0.078],[82464.1,0.004],[82464.0,0.032],[82463.9,0.457]],[[82464.4,6.08],[82464.8,0.002],[82464.9,0.002],[82465.7,0.028],[82466.1,0.003]]]
["binance-futures","BTCUSDT",1742339224640,[[82485.6,8.541],[82485.5,1.013],[82484.8,0.049],[82484.5,0.051],[82484.1,0.121]],[[82485.7,0.169],[82486.5,0.048],[82487.4,0.002],[82489.8,0.043],[82489.9,0.025]]]
["binance-futures","BTCUSDT",1742339235102,[[82508.7,1.617],[82508.3,0.002],[82507.9,0.002],[82506.2,0.002],[82505.6,0.297]],[[82508.8,6.888],[82508.9,0.004],[82509.0,0.002],[82509.2,0.124],[82509.9,0.098]]]
["binance-futures","BTCUSDT",1742339274662,[[82495.2,0.146],[82494.4,0.002],[82492.3,0.041],[82491.7,0.08],[82491.2,0.002]],[[82495.3,8.123],[82495.4,0.004],[82495.6,0.18],[82495.8,0.121],[82496.0,0.057]]]
["binance-futures","BTCUSDT",1742339321821,[[82501.8,1.151],[82498.5,0.002],[82498.3,0.002],[82498.2,0.355],[82498.1,0.345]],[[82501.9,17.932],[82502.0,0.055],[82502.1,0.006],[82502.2,0.003],[82502.4,0.002]]]
["binance-futures","BTCUSDT",1742339370141,[[82472.4,13.745],[82472.3,0.016],[82472.2,0.002],[82472.0,0.049],[82471.9,0.002]],[[82472.5,13.489],[82472.6,0.008],[82473.6,0.002],[82475.0,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1742339413652,[[82505.3,4.227],[82505.0,0.002],[82504.9,0.143],[82504.6,0.038],[82503.9,0.002]],[[82505.4,18.227],[82505.5,0.193],[82505.6,0.002],[82505.7,0.002],[82505.8,0.121]]]
["binance-futures","BTCUSDT",1742339468638,[[82496.9,27.729],[82496.8,0.123],[82496.6,0.014],[82496.4,0.002],[82496.3,0.783]],[[82497.0,0.344],[82497.2,0.002],[82498.0,0.02],[82501.0,0.052],[82501.9,0.057]]]
["binance-futures","BTCUSDT",1742339513702,[[82436.0,7.805],[82435.9,0.2],[82435.8,0.212],[82435.7,0.224],[82434.4,0.064]],[[82436.1,1.42],[82436.2,0.054],[82436.8,0.03],[82437.0,0.048],[82439.0,0.002]]]
["binance-futures","BTCUSDT",1742339556649,[[82475.0,10.456],[82474.9,0.004],[82474.7,0.002],[82474.5,0.176],[82474.4,0.975]],[[82475.1,9.619],[82475.2,0.038],[82475.3,0.027],[82475.4,0.002],[82475.9,0.11]]]
["binance-futures","BTCUSDT",1742339609566,[[82509.9,1.412],[82509.5,0.002],[82509.1,0.002],[82505.9,0.312],[82505.0,4.002]],[[82510.0,9.028],[82510.3,0.004],[82510.4,0.517],[82510.5,1.817],[82510.6,0.041]]]
["binance-futures","BTCUSDT",1742339658465,[[82569.7,3.816],[82569.6,0.002],[82569.5,0.91],[82569.0,0.002],[82566.4,0.002]],[[82569.8,13.191],[82569.9,1.156],[82570.0,0.187],[82570.3,0.007],[82570.7,1.912]]]
["binance-futures","BTCUSDT",1742339668202,[[82532.0,1.17],[82531.3,0.004],[82530.8,0.048],[82530.0,0.002],[82528.1,0.142]],[[82532.1,19.115],[82532.3,0.05],[82532.5,0.002],[82532.6,0.353],[82532.8,0.002]]]
["binance-futures","BTCUSDT",1742339714090,[[82547.9,0.059],[82547.5,0.075],[82545.6,0.004],[82545.2,0.002],[82543.5,0.002]],[[82548.0,11.431],[82548.1,0.759],[82548.2,0.325],[82548.3,0.002],[82548.4,0.002]]]
["binance-futures","BTCUSDT",1742339754898,[[82579.7,6.75],[82579.6,0.086],[82579.2,0.208],[82574.0,0.071],[82573.6,0.004]],[[82579.8,7.193],[82579.9,0.19],[82580.0,0.586],[82580.1,0.015],[82580.2,0.025]]]
["binance-futures","BTCUSDT",1742339797785,[[82709.5,4.75],[82709.4,0.281],[82709.3,0.004],[82709.1,0.002],[82708.8,0.078]],[[82709.6,1.806],[82709.9,0.101],[82710.0,0.227],[82712.0,0.098],[82714.2,0.058]]]
["binance-futures","BTCUSDT",1742339844632,[[82656.0,10.083],[82655.8,0.002],[82655.7,0.01],[82655.6,0.078],[82655.4,0.021]],[[82656.1,0.421],[82656.2,0.118],[82656.3,0.4],[82656.5,0.002],[82657.2,0.002]]]
["binance-futures","BTCUSDT",1742339886432,[[82674.0,1.435],[82673.9,0.42],[82673.8,0.002],[82673.3,0.04],[82672.2,0.002]],[[82674.1,6.766],[82674.2,0.27],[82674.3,0.002],[82674.4,0.372],[82674.5,0.439]]]
["binance-futures","BTCUSDT",1742339936165,[[82617.4,5.399],[82617.3,0.134],[82617.2,0.022],[82616.9,0.013],[82616.8,0.055]],[[82617.5,9.623],[82617.6,0.007],[82618.0,0.002],[82618.1,0.002],[82618.3,0.002]]]
["binance-futures","BTCUSDT",1742339979341,[[82593.8,5.963],[82593.4,0.155],[82593.0,0.048],[82592.9,0.037],[82592.7,0.07]],[[82593.9,11.98],[82594.0,0.064],[82594.1,0.002],[82594.2,0.002],[82595.0,0.007]]]
["binance-futures","BTCUSDT",1742340021384,[[82627.0,19.491],[82626.9,0.006],[82626.8,0.002],[82626.7,0.002],[82626.5,0.121]],[[82627.1,0.016],[82627.9,0.002],[82628.2,0.006],[82629.6,0.002],[82629.7,0.051]]]
["binance-futures","BTCUSDT",1742340034881,[[82619.9,3.214],[82619.8,0.706],[82618.4,0.004],[82617.6,0.121],[82617.5,0.002]],[[82620.0,7.106],[82620.1,0.211],[82620.4,0.108],[82620.5,0.202],[82621.6,0.002]]]
["binance-futures","BTCUSDT",1742340077445,[[82614.6,4.707],[82614.5,0.102],[82614.3,0.014],[82614.0,0.026],[82613.5,0.022]],[[82614.7,6.388],[82614.8,0.059],[82614.9,0.005],[82615.0,0.002],[82615.1,0.048]]]
["binance-futures","BTCUSDT",1742340138042,[[82622.8,1.217],[82620.0,0.009],[82619.7,0.002],[82619.5,0.002],[82618.5,0.002]],[[82622.9,21.77],[82623.0,0.202],[82623.2,0.262],[82623.6,0.25],[82623.9,0.123]]]
["binance-futures","BTCUSDT",1742340182852,[[82594.5,9.113],[82594.4,0.061],[82593.6,0.048],[82593.0,0.062],[82592.8,0.171]],[[82594.6,6.804],[82594.7,0.006],[82595.1,0.004],[82596.0,0.135],[82596.2,0.048]]]
["binance-futures","BTCUSDT",1742340219978,[[82668.5,18.145],[82668.4,0.044],[82668.3,0.003],[82668.2,0.002],[82668.1,0.002]],[[82668.6,0.034],[82670.3,0.169],[82670.4,0.009],[82671.7,0.007],[82672.2,1.018]]]
["binance-futures","BTCUSDT",1742340275191,[[82682.6,21.368],[82682.5,0.127],[82682.4,0.002],[82682.1,0.023],[82682.0,0.073]],[[82682.7,0.084],[82682.8,0.002],[82682.9,0.017],[82683.2,0.002],[82684.0,0.042]]]
["binance-futures","BTCUSDT",1742340322487,[[82644.0,7.343],[82643.9,0.061],[82643.5,0.002],[82643.4,0.002],[82643.1,0.402]],[[82644.1,4.694],[82644.2,0.002],[82644.7,0.002],[82645.5,0.013],[82645.7,0.128]]]
["binance-futures","BTCUSDT",1742340355378,[[82608.0,1.118],[82607.9,0.014],[82607.8,0.006],[82607.7,0.006],[82607.6,0.733]],[[82608.1,7.455],[82608.2,0.002],[82608.3,0.166],[82608.6,0.002],[82609.8,0.05]]]
["binance-futures","BTCUSDT",1742340370403,[[82600.0,12.885],[82599.9,0.06],[82599.7,0.002],[82599.3,0.014],[82599.0,0.133]],[[82600.1,0.942],[82600.5,0.085],[82600.8,0.002],[82601.1,0.002],[82602.0,0.015]]]
["binance-futures","BTCUSDT",1742340429813,[[82634.8,16.59],[82634.7,0.383],[82634.6,0.005],[82634.5,0.125],[82634.0,0.097]],[[82634.9,6.743],[82635.0,0.052],[82635.1,0.115],[82637.0,0.048],[82638.3,0.121]]]
["binance-futures","BTCUSDT",1742340475041,[[82670.4,6.925],[82670.2,0.002],[82669.9,1.002],[82669.4,0.123],[82669.3,0.006]],[[82670.5,14.528],[82670.6,0.318],[82671.0,0.002],[82671.1,0.002],[82674.9,0.397]]]
["binance-futures","BTCUSDT",1742340514736,[[82695.8,7.193],[82695.7,0.004],[82695.6,0.002],[82695.2,0.002],[82694.9,0.002]],[[82695.9,5.73],[82696.0,0.025],[82696.4,0.002],[82696.5,0.002],[82696.6,0.727]]]
["binance-futures","BTCUSDT",1742340571261,[[82720.0,16.946],[82719.9,1.814],[82719.7,0.002],[82719.0,0.054],[82718.9,0.002]],[[82720.1,6.974],[82720.4,0.002],[82720.5,0.002],[82721.6,0.002],[82721.7,0.388]]]
["binance-futures","BTCUSDT",1742340609727,[[82721.7,28.133],[82721.6,1.347],[82721.4,0.266],[82721.2,0.121],[82721.1,0.213]],[[82721.8,0.232],[82723.4,0.005],[82724.5,0.725],[82725.0,0.002],[82726.2,0.002]]]
["binance-futures","BTCUSDT",1742340648860,[[82716.0,0.453],[82715.9,0.036],[82715.6,0.41],[82715.4,0.085]],[[82716.1,6.604],[82716.2,0.397],[82716.4,0.002],[82716.6,0.055],[82717.2,0.002]]]
["binance-futures","BTCUSDT",1742340698124,[[82633.1,3.153],[82633.0,0.002],[82631.7,0.003],[82631.4,0.002],[82631.1,0.283]],[[82633.2,11.503],[82633.3,0.214],[82633.6,0.002],[82633.9,0.019],[82634.0,0.073]]]
["binance-futures","BTCUSDT",1742340743941,[[82629.9,4.838],[82629.8,0.009],[82629.0,0.027],[82627.2,0.227],[82627.0,0.121]],[[82630.0,5.796],[82630.1,0.013],[82630.2,0.002],[82630.3,0.002],[82631.1,0.006]]]
["binance-futures","BTCUSDT",1742340783481,[[82591.6,5.54],[82591.5,0.05],[82591.2,0.057],[82591.1,0.123],[82590.5,0.002]],[[82591.7,3.158],[82591.8,0.052],[82592.0,0.002],[82593.0,0.002],[82594.7,0.002]]]
["binance-futures","BTCUSDT",1742340796931,[[82564.2,3.965],[82564.1,0.002],[82564.0,0.002],[82563.7,0.05],[82563.2,0.002]],[[82564.3,5.308],[82564.4,0.054],[82564.5,0.728],[82564.6,0.121],[82564.7,0.004]]]
["binance-futures","BTCUSDT",1742340836209,[[82668.3,0.188],[82668.1,0.002],[82667.8,0.002],[82667.5,0.002],[82666.9,0.002]],[[82668.4,6.102],[82668.8,0.002],[82669.2,0.145],[82669.3,0.002],[82669.8,0.002]]]
["binance-futures","BTCUSDT",1742340876968,[[82693.3,0.49],[82692.8,0.725],[82692.7,0.002],[82692.3,0.002]],[[82693.4,10.272],[82693.5,0.034],[82693.6,0.05],[82693.8,0.121],[82693.9,0.005]]]
["binance-futures","BTCUSDT",1742340939956,[[82627.9,10.059],[82627.7,0.129],[82627.4,0.004],[82626.6,0.066],[82626.5,0.082]],[[82628.0,6.498],[82628.1,0.002],[82628.6,0.121],[82629.4,0.008],[82629.5,0.094]]]
["binance-futures","BTCUSDT",1742340979846,[[82606.9,2.913],[82606.8,0.073],[82606.7,0.366],[82606.6,0.029],[82605.6,0.002]],[[82607.0,8.121],[82607.1,0.094],[82607.2,0.048],[82607.3,0.172],[82607.4,0.679]]]
["binance-futures","BTCUSDT",1742341041537,[[82589.9,8.605],[82589.8,1.687],[82589.7,2.199],[82589.5,0.002],[82589.4,2.878]],[[82590.0,1.085],[82590.2,0.002],[82590.7,0.002],[82591.4,0.004],[82591.6,0.005]]]
["binance-futures","BTCUSDT",1742341048690,[[82622.1,20.806],[82622.0,0.027],[82621.7,0.002],[82621.6,0.323],[82621.4,0.002]],[[82622.2,0.342],[82623.2,0.032],[82623.4,0.006],[82624.0,0.03],[82624.2,0.121]]]
["binance-futures","BTCUSDT",1742341126870,[[82647.9,6.018],[82647.7,0.135],[82647.6,0.002],[82647.5,0.002],[82647.2,0.073]],[[82648.0,6.209],[82648.1,0.016],[82648.4,0.13],[82648.5,0.35],[82649.1,0.121]]]
["binance-futures","BTCUSDT",1742341140361,[[82603.4,4.625],[82603.3,0.002],[82602.7,0.136],[82596.1,0.121],[82593.6,0.048]],[[82603.5,6.786],[82603.6,0.002],[82603.7,0.121],[82604.0,0.002],[82604.1,0.002]]]
["binance-futures","BTCUSDT",1742341195418,[[82570.0,3.493],[82569.9,0.006],[82569.6,0.002],[82569.4,0.002],[82566.2,0.003]],[[82570.1,8.233],[82570.2,0.002],[82570.3,0.121],[82570.5,0.002],[82571.0,0.028]]]
["binance-futures","BTCUSDT",1742341240312,[[82567.8,2.229],[82567.7,0.056],[82567.3,0.002],[82566.2,0.002],[82566.1,0.728]],[[82567.9,7.435],[82568.0,0.123],[82568.8,0.169],[82569.0,0.054],[82569.3,0.002]]]
["binance-futures","BTCUSDT",1742341281899,[[82597.5,1.709],[82597.4,0.008],[82596.8,0.002],[82596.5,0.002],[82593.1,0.034]],[[82597.6,10.264],[82597.7,0.004],[82598.0,0.119],[82598.2,0.121],[82598.3,0.006]]]
["binance-futures","BTCUSDT",1742341339915,[[82603.5,0.329],[82602.4,0.006],[82600.1,0.002],[82600.0,1.006],[82597.6,0.032]],[[82603.6,30.067],[82603.7,0.004],[82603.9,0.149],[82604.0,0.119],[82604.2,0.1]]]
["binance-futures","BTCUSDT",1742341380761,[[82592.8,5.611],[82592.7,0.191],[82592.5,0.002],[82591.8,0.078],[82591.7,0.227]],[[82592.9,2.001],[82593.0,0.002],[82593.2,0.002],[82593.4,0.002],[82594.0,0.208]]]
["binance-futures","BTCUSDT",1742341421353,[[82606.3,4.775],[82606.2,0.007],[82606.1,0.014],[82606.0,0.01],[82605.9,0.006]],[[82606.4,10.074],[82606.5,0.903],[82606.6,0.002],[82606.8,0.003],[82607.1,0.121]]]
["binance-futures","BTCUSDT",1742341442553,[[82625.7,11.806],[82625.6,0.004],[82625.5,0.002],[82625.4,0.004],[82624.5,0.048]],[[82625.8,5.68],[82626.0,0.121],[82626.4,0.004],[82626.8,0.05],[82627.9,0.274]]]
["binance-futures","BTCUSDT",1742341479389,[[82644.6,6.185],[82644.5,0.002],[82644.3,0.002],[82644.0,0.096],[82643.3,0.003]],[[82644.7,6.394],[82644.8,0.05],[82645.1,0.002],[82645.5,0.124],[82645.6,0.169]]]
["binance-futures","BTCUSDT",1742341521623,[[82598.2,13.1],[82598.1,0.112],[82597.7,0.052],[82596.5,0.048],[82596.4,0.002]],[[82598.3,6.75],[82598.4,0.271],[82598.6,0.002],[82599.0,0.002],[82599.2,0.002]]]
["binance-futures","BTCUSDT",1742341580387,[[82643.6,1.002],[82643.5,0.004],[82643.1,0.002],[82642.3,0.002],[82640.8,0.024]],[[82643.7,12.92],[82643.8,0.352],[82643.9,0.349],[82644.0,0.088],[82644.1,0.352]]]
["binance-futures","BTCUSDT",1742341623321,[[82638.9,6.059],[82638.8,0.002],[82638.7,0.002],[82638.6,0.021],[82638.5,0.05]],[[82639.0,6.211],[82639.1,0.004],[82639.2,0.895],[82640.1,0.002],[82643.1,1.899]]]
["binance-futures","BTCUSDT",1742341666622,[[82662.7,3.081],[82660.9,0.002],[82660.1,0.034],[82656.6,0.002],[82656.2,0.004]],[[82662.8,18.797],[82662.9,0.274],[82663.0,0.88],[82663.7,0.121],[82674.1,0.004]]]
["binance-futures","BTCUSDT",1742341729499,[[82659.2,10.682],[82659.1,0.008],[82657.9,0.104],[82657.8,0.298],[82657.4,0.048]],[[82659.3,5.067],[82659.8,0.002],[82660.2,0.002],[82660.6,0.002],[82660.8,0.048]]]
["binance-futures","BTCUSDT",1742341766495,[[82647.0,4.374],[82646.8,0.004],[82646.1,0.037],[82646.0,0.073],[82642.8,0.726]],[[82647.1,9.691],[82647.2,0.004],[82647.3,0.1],[82647.5,0.004],[82648.5,0.121]]]
["binance-futures","BTCUSDT",1742341810550,[[82657.3,13.108],[82657.2,0.179],[82656.6,0.002],[82656.2,0.002],[82656.0,0.071]],[[82657.4,1.158],[82657.6,0.002],[82660.3,0.002],[82660.8,0.053],[82661.1,0.007]]]
["binance-futures","BTCUSDT",1742341833891,[[82664.8,0.647],[82664.6,0.002],[82664.2,0.002],[82664.0,0.002],[82662.6,0.049]],[[82664.9,5.719],[82665.1,0.002],[82665.4,0.002],[82665.7,0.009],[82666.3,0.073]]]
["binance-futures","BTCUSDT",1742341911762,[[82709.8,5.56],[82709.7,0.503],[82709.5,0.013],[82709.4,0.002],[82708.6,0.002]],[[82709.9,4.116],[82710.0,0.008],[82710.9,0.168],[82711.0,0.657],[82711.8,0.048]]]
["binance-futures","BTCUSDT",1742341927691,[[82721.7,17.129],[82721.6,0.242],[82721.5,0.154],[82721.4,0.002],[82720.6,0.002]],[[82721.8,0.201],[82722.0,0.144],[82722.5,0.007],[82723.9,0.019],[82724.0,0.007]]]
["binance-futures","BTCUSDT",1742341981005,[[82761.2,6.606],[82761.1,0.002],[82760.7,0.227],[82760.3,0.229],[82760.2,0.002]],[[82761.3,14.247],[82761.4,0.006],[82761.5,0.226],[82761.6,0.323],[82762.1,0.002]]]
["binance-futures","BTCUSDT",1742342008957,[[82755.4,13.755],[82755.3,0.012],[82755.2,0.004],[82755.0,0.002],[82753.8,0.004]],[[82755.5,6.019],[82755.6,0.228],[82755.7,0.002],[82755.8,0.002],[82755.9,0.383]]]
["binance-futures","BTCUSDT",1742342070185,[[82748.6,8.594],[82748.5,0.51],[82748.4,0.078],[82748.0,0.071],[82747.6,0.002]],[[82748.7,14.281],[82749.1,0.002],[82749.6,0.002],[82749.9,0.002],[82750.0,0.073]]]
["binance-futures","BTCUSDT",1742342137241,[[82749.9,6.841],[82749.8,0.078],[82749.2,0.002],[82748.9,0.006],[82748.0,0.002]],[[82750.0,9.121],[82750.1,0.004],[82750.6,0.025],[82750.8,0.004],[82752.0,0.075]]]
["binance-futures","BTCUSDT",1742342178685,[[82711.7,5.167],[82711.6,0.18],[82711.5,0.004],[82711.1,0.003],[82710.3,0.002]],[[82711.8,17.627],[82711.9,0.005],[82712.0,0.002],[82712.1,1.184],[82712.2,0.01]]]
["binance-futures","BTCUSDT",1742342221710,[[82706.2,19.785],[82706.1,0.869],[82705.8,0.005],[82705.4,0.002],[82703.0,0.002]],[[82706.3,0.749],[82706.5,0.002],[82707.3,0.006],[82708.4,0.048],[82708.5,0.048]]]
["binance-futures","BTCUSDT",1742342241822,[[82677.9,1.784],[82677.7,1.209],[82677.4,17.644],[82677.3,0.018],[82677.0,2.173]],[[82680.0,0.006],[82680.5,0.002],[82680.8,0.002],[82681.2,0.05],[82681.9,0.002]]]
["binance-futures","BTCUSDT",1742342279658,[[82689.8,7.165],[82689.7,0.002],[82689.6,0.002],[82689.4,0.002],[82688.8,0.006]],[[82689.9,5.517],[82690.0,0.303],[82690.4,0.163],[82691.0,0.052],[82691.3,0.002]]]
["binance-futures","BTCUSDT",1742342343112,[[82690.9,7.256],[82690.8,0.012],[82689.8,0.004],[82688.0,0.119],[82687.7,0.095]],[[82691.0,3.193],[82691.1,0.009],[82691.3,0.102],[82691.4,0.002],[82691.8,0.002]]]
["binance-futures","BTCUSDT",1742342366022,[[82690.6,9.911],[82690.5,0.002],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.589],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342366074,[[82690.6,9.911],[82690.5,0.002],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.589],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342366121,[[82690.6,10.374],[82690.5,0.002],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.589],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342366179,[[82690.6,10.38],[82690.5,0.002],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.589],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342366231,[[82690.6,10.38],[82690.5,0.002],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.591],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342366338,[[82690.6,10.452],[82690.5,0.002],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.615],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342366386,[[82690.6,10.452],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.591],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342366601,[[82690.6,10.449],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.591],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342366661,[[82690.6,10.44],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.591],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342366726,[[82690.6,10.44],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.592],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342366831,[[82690.6,10.44],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.619],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342366938,[[82690.6,10.44],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.531],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367045,[[82690.6,10.44],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.619],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367082,[[82690.6,10.44],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.531],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367143,[[82690.6,10.442],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.531],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367201,[[82690.6,10.442],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.533],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367259,[[82690.6,10.442],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.62],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367369,[[82690.6,10.444],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.606],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367421,[[82690.6,10.444],[82690.5,0.005],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.582],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367471,[[82690.6,1.295],[82689.7,0.006],[82689.6,0.002],[82688.0,0.05]],[[82690.7,8.83],[82690.8,0.003],[82690.9,0.04],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367522,[[82690.6,1.082],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.4,0.002]],[[82690.7,8.827],[82690.8,0.003],[82690.9,0.06],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367569,[[82690.6,1.079],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.002]],[[82690.7,8.836],[82690.8,0.003],[82690.9,0.06],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367627,[[82690.6,0.682],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,8.838],[82690.8,0.003],[82690.9,0.167],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367679,[[82690.6,0.738],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,8.772],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367730,[[82690.6,0.666],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,8.772],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367836,[[82690.6,0.666],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,8.767],[82690.8,0.003],[82690.9,0.166],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342367998,[[82690.6,1.396],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,8.767],[82690.8,0.003],[82690.9,0.166],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368051,[[82690.6,0.663],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,8.767],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368104,[[82690.6,0.663],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,8.767],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368156,[[82690.6,0.675],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,9.758],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368203,[[82690.6,0.671],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,10.017],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368259,[[82690.6,0.673],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,9.756],[82690.8,0.003],[82690.9,0.17],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368311,[[82690.6,1.038],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,9.758],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368362,[[82690.6,1.044],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,9.82],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368413,[[82690.6,1.225],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,9.785],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368467,[[82690.6,1.225],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,9.749],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368521,[[82690.6,1.038],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,9.749],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368574,[[82690.6,1.39],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,9.756],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368626,[[82690.6,1.017],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,9.756],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368668,[[82690.6,1.098],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,9.683],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342368829,[[82690.6,1.09],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.013]],[[82690.7,9.69],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342369044,[[82690.6,1.09],[82689.7,0.006],[82689.6,0.002],[82688.0,0.002],[82685.5,0.156]],[[82690.7,9.69],[82690.8,0.003],[82690.9,0.066],[82691.2,0.004],[82691.3,0.007]]]
["binance-futures","BTCUSDT",1742342369157,[[82685.5,0.299]],[[82686.7,15.746],[82686.8,11.278],[82687.4,1.491],[82688.1,1.96],[82689.2,1.622]]]
["binance-futures","BTCUSDT",1742342369208,[[82686.6,2.688],[82684.5,0.073],[82684.0,0.002],[82683.4,0.002],[82683.3,0.002]],[[82686.7,20.756],[82686.8,0.441],[82686.9,0.007],[82687.2,0.048],[82687.5,0.048]]]
["binance-futures","BTCUSDT",1742342369261,[[82686.6,1.805],[82685.7,0.008],[82684.5,0.073],[82684.0,0.002],[82683.4,0.002]],[[82686.7,19.378],[82686.8,0.369],[82686.9,0.005],[82687.2,0.048],[82687.5,0.048]]]
["binance-futures","BTCUSDT",1742342369312,[[82686.6,1.805],[82685.7,0.008],[82684.5,0.073],[82684.0,0.002],[82683.4,0.002]],[[82686.7,19.359],[82686.8,0.369],[82686.9,0.052],[82687.2,0.048],[82687.5,0.048]]]
["binance-futures","BTCUSDT",1742342369365,[[82686.6,2.419],[82685.7,0.008],[82684.5,0.073],[82684.0,0.002],[82683.4,0.002]],[[82686.7,19.363],[82686.8,0.369],[82686.9,0.052],[82687.2,0.048],[82687.5,0.048]]]
["binance-futures","BTCUSDT",1742342369415,[[82686.6,2.478],[82685.7,0.008],[82684.5,0.076],[82684.0,0.002],[82683.4,0.002]],[[82686.7,19.363],[82686.8,0.372],[82686.9,0.052],[82687.2,0.048],[82687.5,0.048]]]
["binance-futures","BTCUSDT",1742342369518,[[82686.6,0.661],[82685.7,0.008],[82684.5,0.073],[82684.0,0.002],[82683.4,0.002]],[[82686.7,20.725],[82686.8,0.372],[82686.9,0.052],[82687.2,0.048],[82687.5,0.048]]]
["binance-futures","BTCUSDT",1742342369569,[[82686.6,1.052],[82685.7,0.008],[82684.5,0.073],[82684.0,0.002],[82683.4,0.002]],[[82686.7,20.726],[82686.8,0.372],[82686.9,0.052],[82687.2,0.048],[82687.5,0.048]]]
["binance-futures","BTCUSDT",1742342369622,[[82686.6,0.661],[82685.7,0.008],[82684.5,0.073],[82684.0,0.002],[82683.4,0.002]],[[82686.7,20.73],[82686.8,0.372],[82686.9,0.052],[82687.2,0.048],[82687.5,0.048]]]
["binance-futures","BTCUSDT",1742342369672,[[82686.6,3.896],[82685.7,0.008],[82685.3,0.002],[82684.6,0.16],[82684.5,0.073]],[[82686.7,18.877],[82686.8,0.372],[82686.9,0.052],[82687.2,0.048],[82687.5,0.048]]]
["binance-futures","BTCUSDT",1742342369723,[[82686.6,3.744],[82685.7,0.008],[82685.3,0.002],[82685.1,0.187],[82684.6,0.16]],[[82686.7,17.718],[82686.8,0.252],[82686.9,0.052],[82687.0,0.725],[82687.2,0.048]]]
["binance-futures","BTCUSDT",1742342369768,[[82686.6,3.744],[82685.7,0.008],[82685.3,0.002],[82685.1,0.187],[82684.6,0.16]],[[82686.7,18.445],[82686.8,0.252],[82686.9,0.052],[82687.2,0.048],[82720.8,0.045]]]
["binance-futures","BTCUSDT",1742342369828,[[82686.6,2.245],[82685.7,0.008],[82685.3,0.002],[82685.1,0.187],[82684.6,0.112]],[[82686.7,18.445],[82686.8,0.252],[82686.9,0.052],[82687.2,0.048],[82698.4,0.035]]]
["binance-futures","BTCUSDT",1742342369878,[[82686.6,1.761],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,18.445],[82686.8,0.252],[82686.9,0.052],[82687.2,0.048],[82698.4,0.035]]]
["binance-futures","BTCUSDT",1742342369931,[[82686.6,2.456],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,18.445],[82686.8,0.252],[82686.9,0.052],[82687.2,0.048],[82698.4,0.035]]]
["binance-futures","BTCUSDT",1742342369983,[[82686.6,1.905],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,18.445],[82686.8,0.252],[82686.9,0.052],[82687.2,0.048],[82698.4,0.035]]]
["binance-futures","BTCUSDT",1742342370046,[[82686.6,1.905],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,18.442],[82686.8,0.252],[82686.9,0.052],[82687.2,0.048],[82698.4,0.035]]]
["binance-futures","BTCUSDT",1742342370098,[[82686.6,2.52],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,18.442],[82686.8,0.252],[82686.9,0.052],[82687.2,0.048],[82694.7,0.089]]]
["binance-futures","BTCUSDT",1742342370141,[[82686.6,2.396],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,18.446],[82686.8,0.252],[82686.9,0.052],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342370326,[[82686.6,2.396],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,18.446],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342370381,[[82686.6,2.527],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,18.446],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342370425,[[82686.6,1.906],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,18.451],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342370485,[[82686.6,1.906],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,20.262],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342370536,[[82686.6,1.906],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,20.26],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342370641,[[82686.6,2.466],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,20.262],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342370693,[[82686.6,2.073],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,20.257],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342370745,[[82686.6,2.567],[82685.7,0.008],[82685.3,0.002],[82685.1,0.187],[82684.6,0.112]],[[82686.7,20.257],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342370804,[[82686.6,2.96],[82685.7,0.008],[82685.3,0.002],[82685.1,0.187],[82684.6,0.112]],[[82686.7,20.237],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342370853,[[82686.6,1.927],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82684.6,0.112]],[[82686.7,20.237],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342370958,[[82686.6,2.527],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82685.0,0.003]],[[82686.7,18.52],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342371061,[[82686.6,2.527],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82685.0,0.003]],[[82686.7,18.421],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342371116,[[82686.6,2.534],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184],[82685.0,0.003]],[[82686.7,18.421],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342371281,[[82686.6,1.927],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.235],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.271]]]
["binance-futures","BTCUSDT",1742342371381,[[82686.6,1.927],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.235],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.223]]]
["binance-futures","BTCUSDT",1742342371548,[[82686.6,1.935],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.235],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.215]]]
["binance-futures","BTCUSDT",1742342371598,[[82686.6,2.482],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.243],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.215]]]
["binance-futures","BTCUSDT",1742342371648,[[82686.6,1.898],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.339],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.215]]]
["binance-futures","BTCUSDT",1742342371761,[[82686.6,1.361],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.339],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.215]]]
["binance-futures","BTCUSDT",1742342371801,[[82686.6,1.473],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.339],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.7,0.215]]]
["binance-futures","BTCUSDT",1742342371863,[[82686.6,1.282],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.275],[82686.8,0.252],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342371907,[[82686.6,1.282],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.275],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342371966,[[82686.6,1.352],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.275],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342372021,[[82686.6,1.354],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.371],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342372125,[[82686.6,1.356],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.345],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342372228,[[82686.6,1.363],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.348],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342372284,[[82686.6,1.363],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.28],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342372444,[[82686.6,1.363],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.281],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342372646,[[82686.6,1.359],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.377],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342372745,[[82686.6,1.359],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.281],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342372861,[[82686.6,1.359],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.375],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342372965,[[82686.6,1.524],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.372],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342373021,[[82686.6,1.372],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.372],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82690.5,0.002]]]
["binance-futures","BTCUSDT",1742342373181,[[82686.6,0.274],[82686.0,0.164],[82685.7,0.008],[82685.3,0.002],[82685.1,0.184]],[[82686.7,20.427],[82686.8,0.355],[82686.9,0.005],[82687.2,0.048],[82689.4,0.05]]]
["binance-futures","BTCUSDT",1742342373232,[[82685.2,7.886],[82685.1,0.182]],[[82685.3,26.326],[82685.4,0.027],[82686.0,0.073],[82686.3,0.063],[82686.5,0.128]]]
["binance-futures","BTCUSDT",1742342373283,[[82685.2,8.007],[82685.1,0.182],[82680.5,0.048],[82680.1,0.122],[82679.4,0.002]],[[82685.3,26.339],[82685.4,0.027],[82686.0,0.073],[82686.3,0.063],[82686.4,0.002]]]
["binance-futures","BTCUSDT",1742342373336,[[82685.2,8.088],[82685.1,0.182],[82684.3,0.006],[82680.5,0.048],[82680.1,0.122]],[[82685.3,26.345],[82685.4,0.027],[82686.0,0.073],[82686.3,0.063],[82686.4,0.002]]]
["binance-futures","BTCUSDT",1742342373385,[[82685.2,8.09],[82685.1,0.182],[82684.3,0.006],[82680.5,0.048],[82680.1,0.122]],[[82685.3,26.023],[82685.4,0.027],[82686.0,0.073],[82686.3,0.063],[82686.4,0.002]]]
["binance-futures","BTCUSDT",1742342373440,[[82685.2,8.571],[82685.1,0.182],[82684.3,0.006],[82680.5,0.048],[82680.1,0.122]],[[82685.3,26.027],[82685.4,0.027],[82686.0,0.073],[82686.3,0.063],[82686.4,0.002]]]
["binance-futures","BTCUSDT",1742342373492,[[82685.2,8.09],[82685.1,0.182],[82684.3,0.006],[82680.5,0.048],[82680.1,0.122]],[[82685.3,29.662],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342373545,[[82685.2,8.011],[82685.1,0.182],[82684.3,0.006],[82680.5,0.048],[82680.1,0.122]],[[82685.3,29.664],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342373596,[[82685.2,8.011],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.667],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342373642,[[82685.2,8.085],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.669],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342373701,[[82685.2,8.085],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.671],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342373754,[[82685.2,8.085],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.747],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342373806,[[82685.2,8.013],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.819],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342373861,[[82685.2,8.085],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.743],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342373914,[[82685.2,8.013],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.743],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342373961,[[82685.2,8.013],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.739],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342374081,[[82685.2,8.017],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.318],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342374135,[[82685.2,8.569],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.318],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342374181,[[82685.2,8.015],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.246],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342374240,[[82685.2,8.017],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,29.115],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342374281,[[82685.2,8.674],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82680.5,0.048]],[[82685.3,25.483],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342374343,[[82685.2,8.674],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,25.481],[82685.4,0.03],[82685.5,0.002],[82686.0,0.073],[82686.3,0.063]]]
["binance-futures","BTCUSDT",1742342374384,[[82685.2,8.674],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,25.048],[82685.4,0.03],[82686.0,0.073],[82686.6,0.066],[82686.8,0.009]]]
["binance-futures","BTCUSDT",1742342374494,[[82685.2,8.599],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,25.12],[82685.4,0.03],[82686.0,0.073],[82686.6,0.066],[82686.8,0.009]]]
["binance-futures","BTCUSDT",1742342374545,[[82685.2,8.156],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,25.118],[82685.4,0.03],[82686.0,0.073],[82686.6,0.066],[82686.8,0.009]]]
["binance-futures","BTCUSDT",1742342374600,[[82685.2,8.803],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82681.2,0.052]],[[82685.3,25.118],[82685.4,0.03],[82686.0,0.073],[82686.6,0.066],[82686.8,0.009]]]
["binance-futures","BTCUSDT",1742342374650,[[82685.2,8.803],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.052]],[[82685.3,25.118],[82685.4,0.03],[82686.0,0.073],[82686.6,0.066],[82686.8,0.009]]]
["binance-futures","BTCUSDT",1742342374813,[[82685.2,8.801],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.052]],[[82685.3,24.065],[82685.4,0.03],[82686.0,0.073],[82686.6,0.066],[82686.8,0.007]]]
["binance-futures","BTCUSDT",1742342374861,[[82685.2,8.729],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.052]],[[82685.3,24.065],[82685.4,0.03],[82686.0,0.073],[82686.6,0.066],[82686.8,0.007]]]
["binance-futures","BTCUSDT",1742342374919,[[82685.2,8.084],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.052]],[[82685.3,24.135],[82685.4,0.03],[82686.0,0.073],[82686.6,0.066],[82686.8,0.007]]]
["binance-futures","BTCUSDT",1742342374971,[[82685.2,8.582],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.052]],[[82685.3,24.255],[82685.4,0.03],[82685.8,0.084],[82686.0,0.073],[82686.6,0.066]]]
["binance-futures","BTCUSDT",1742342375021,[[82685.2,8.729],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.052]],[[82685.3,24.229],[82685.4,0.03],[82685.8,0.084],[82686.0,0.073],[82686.6,0.066]]]
["binance-futures","BTCUSDT",1742342375073,[[82685.2,8.101],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.052]],[[82685.3,24.229],[82685.4,0.03],[82685.8,0.084],[82686.0,0.073],[82686.6,0.066]]]
["binance-futures","BTCUSDT",1742342375124,[[82685.2,8.746],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.052]],[[82685.3,24.134],[82685.4,0.03],[82685.8,0.084],[82686.0,0.073],[82686.6,0.066]]]
["binance-futures","BTCUSDT",1742342375228,[[82685.2,8.111],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,24.142],[82685.4,0.03],[82685.8,0.084],[82686.0,0.073],[82686.6,0.066]]]
["binance-futures","BTCUSDT",1742342375278,[[82685.2,7.75],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,25.953],[82685.4,0.03],[82685.5,0.002],[82685.8,0.084],[82686.0,0.073]]]
["binance-futures","BTCUSDT",1742342375329,[[82685.2,7.748],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,25.961],[82685.4,0.03],[82685.5,0.002],[82685.8,0.084],[82686.0,0.073]]]
["binance-futures","BTCUSDT",1742342375383,[[82685.2,7.748],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,26.039],[82685.4,0.03],[82685.5,0.002],[82685.8,0.084],[82686.0,0.073]]]
["binance-futures","BTCUSDT",1742342375438,[[82685.2,7.748],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,26.039],[82685.4,0.03],[82685.5,0.002],[82685.8,0.084],[82686.0,0.073]]]
["binance-futures","BTCUSDT",1742342375481,[[82685.2,7.748],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,29.665],[82685.4,0.03],[82685.5,0.002],[82685.8,0.084],[82686.0,0.073]]]
["binance-futures","BTCUSDT",1742342375542,[[82685.2,7.748],[82685.1,0.184],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,29.589],[82685.4,0.03],[82685.5,0.002],[82685.8,0.084],[82686.0,0.073]]]
["binance-futures","BTCUSDT",1742342375644,[[82685.2,7.748],[82685.1,0.182],[82684.3,0.006],[82684.0,0.002],[82681.2,0.004]],[[82685.3,31.241],[82685.4,0.03],[82685.5,0.002],[82685.8,0.084],[82686.0,0.073]]]
["binance-futures","BTCUSDT",1742342375694,[],[[82681.2,20.004],[82681.3,0.664],[82681.7,2.306],[82682.1,21.113],[82682.4,6.02]]]
["binance-futures","BTCUSDT",1742342375745,[[82680.0,0.249],[82676.4,0.262],[82676.3,0.002],[82676.0,0.04],[82675.9,0.004]],[[82680.1,37.087],[82680.4,0.002],[82680.5,15.962],[82680.6,0.003],[82680.8,0.05]]]
["binance-futures","BTCUSDT",1742342375795,[[82680.0,0.253],[82679.1,0.006],[82676.4,0.004],[82676.0,0.04],[82675.9,0.225]],[[82680.1,36.699],[82680.3,0.002],[82680.4,2.616],[82680.5,0.008],[82680.6,0.003]]]
["binance-futures","BTCUSDT",1742342375847,[[82680.0,0.253],[82679.1,0.006],[82676.4,0.004],[82676.0,0.04],[82675.9,0.147]],[[82680.1,36.77],[82680.2,0.002],[82680.3,0.58],[82680.5,0.008],[82680.6,0.003]]]
["binance-futures","BTCUSDT",1742342375899,[[82680.0,0.255],[82679.1,0.006],[82676.4,0.004],[82676.0,0.04],[82675.9,0.004]],[[82680.1,36.78],[82680.3,0.173],[82680.5,0.008],[82680.6,0.003],[82685.3,6.835]]]
["binance-futures","BTCUSDT",1742342375950,[[82680.0,0.255],[82679.1,0.006],[82676.4,0.004],[82676.0,0.04],[82675.9,0.004]],[[82680.1,36.706],[82680.3,0.173],[82680.5,0.008],[82680.6,0.003],[82685.3,6.828]]]
["binance-futures","BTCUSDT",1742342376054,[[82679.0,0.147],[82676.4,0.004],[82676.0,0.04],[82675.9,0.004]],[[82679.1,30.821],[82679.2,2.675],[82679.3,0.13],[82679.5,0.002],[82679.6,0.002]]]
["binance-futures","BTCUSDT",1742342376105,[[82678.1,0.139],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,32.757],[82678.3,0.002],[82678.5,0.595],[82678.7,0.002],[82678.9,0.43]]]
["binance-futures","BTCUSDT",1742342376157,[[82678.1,0.177],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,34.348],[82678.5,0.014],[82678.7,0.002],[82678.9,0.17],[82679.1,0.135]]]
["binance-futures","BTCUSDT",1742342376206,[[82678.1,0.177],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,34.348],[82678.5,0.008],[82678.7,0.002],[82678.9,0.17],[82679.1,0.135]]]
["binance-futures","BTCUSDT",1742342376261,[[82678.1,0.177],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.975],[82678.5,0.008],[82678.7,0.002],[82678.9,0.17],[82679.1,0.135]]]
["binance-futures","BTCUSDT",1742342376313,[[82678.1,0.179],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.992],[82678.5,0.008],[82678.7,0.002],[82678.9,0.17],[82679.1,0.182]]]
["binance-futures","BTCUSDT",1742342376363,[[82678.1,0.179],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.878],[82678.5,0.008],[82678.7,0.002],[82678.9,0.17],[82679.1,0.182]]]
["binance-futures","BTCUSDT",1742342376416,[[82678.1,0.179],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.888],[82678.5,0.008],[82678.7,0.002],[82678.9,0.17],[82679.1,0.182]]]
["binance-futures","BTCUSDT",1742342376466,[[82678.1,0.181],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.869],[82678.5,0.008],[82678.7,0.002],[82678.8,0.098],[82678.9,0.17]]]
["binance-futures","BTCUSDT",1742342376526,[[82678.1,0.181],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.869],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342376575,[[82678.1,0.181],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.874],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342376628,[[82678.1,0.181],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.956],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342376781,[[82678.1,0.181],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.874],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342376838,[[82678.1,0.181],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.984],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342376943,[[82678.1,0.181],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.963],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342376992,[[82678.1,0.181],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.881],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377044,[[82678.1,0.111],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.965],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377151,[[82678.1,0.111],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.864],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377203,[[82678.1,0.111],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.875],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377250,[[82678.1,0.111],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.978],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377303,[[82678.1,0.111],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.955],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377358,[[82678.1,0.111],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.874],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377461,[[82678.1,0.111],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.963],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377618,[[82678.1,0.111],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.881],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377723,[[82678.1,0.111],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.963],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377771,[[82678.1,0.111],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.961],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377828,[[82678.1,0.111],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.951],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342377997,[[82678.1,0.095],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.901],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342378044,[[82678.1,0.095],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.929],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342378102,[[82678.1,0.095],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.819],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342378312,[[82678.1,0.097],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.819],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342378363,[[82678.1,0.097],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.78],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342378415,[[82678.1,0.097],[82677.5,0.002],[82676.7,0.002],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.815],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342378468,[[82678.1,0.097],[82677.5,0.002],[82676.7,0.068],[82676.4,0.004],[82676.0,0.04]],[[82678.2,33.817],[82678.3,0.009],[82678.4,0.002],[82678.5,0.008],[82678.6,0.004]]]
["binance-futures","BTCUSDT",1742342378681,[[82676.7,0.152],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,19.753],[82676.9,0.002],[82677.0,0.01],[82677.5,0.095],[82677.6,0.143]]]
["binance-futures","BTCUSDT",1742342378731,[[82676.7,0.152],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82674.6,0.143]],[[82676.8,19.753],[82676.9,0.002],[82677.0,0.01],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342378784,[[82676.7,0.154],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,20.012],[82676.9,0.002],[82677.0,0.01],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342378835,[[82676.7,0.154],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82668.7,0.008]],[[82676.8,20.11],[82676.9,0.002],[82677.0,0.01],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342378883,[[82676.7,0.156],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82668.7,0.008]],[[82676.8,20.154],[82676.9,0.002],[82677.0,0.01],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342378938,[[82676.7,0.156],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82668.7,0.008]],[[82676.8,20.156],[82676.9,0.002],[82677.0,0.01],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342378990,[[82676.7,1.01],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82675.9,0.002]],[[82676.8,18.218],[82676.9,0.002],[82677.0,0.01],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342379041,[[82676.7,0.458],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82675.9,0.002]],[[82676.8,18.203],[82676.9,0.002],[82677.0,0.01],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342379083,[[82676.7,1.464],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82675.9,0.002]],[[82676.8,18.086],[82676.9,0.002],[82677.0,0.01],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342379145,[[82676.7,1.464],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82675.9,0.002]],[[82676.8,18.091],[82676.9,0.002],[82677.0,0.01],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342379198,[[82676.7,1.466],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82675.9,0.002]],[[82676.8,18.091],[82676.9,0.002],[82677.0,0.01],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342379241,[[82676.7,0.078],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82675.9,0.002]],[[82676.8,18.091],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342379305,[[82676.7,0.08],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82675.9,0.002]],[[82676.8,18.1],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342379358,[[82676.7,0.08],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82675.9,0.002]],[[82676.8,18.214],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.05]]]
["binance-futures","BTCUSDT",1742342379405,[[82676.7,0.08],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82675.9,0.002]],[[82676.8,18.212],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342379518,[[82676.7,0.092],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04],[82675.9,0.002]],[[82676.8,18.098],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342379677,[[82676.7,0.092],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,18.108],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342379727,[[82676.7,1.064],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,18.108],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342379778,[[82676.7,1.643],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,14.334],[82676.9,0.005],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342379831,[[82676.7,2.247],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,13.713],[82676.9,0.005],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342379881,[[82676.7,2.599],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,13.715],[82676.9,0.005],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342379936,[[82676.7,2.07],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,13.39],[82676.9,0.005],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342379986,[[82676.7,2.079],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,13.392],[82676.9,0.005],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380044,[[82676.7,0.97],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,13.778],[82676.9,0.005],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380091,[[82676.7,0.97],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,13.782],[82676.9,0.005],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380145,[[82676.7,0.97],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,13.665],[82676.9,0.005],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380196,[[82676.7,3.146],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,12.122],[82676.9,0.005],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380246,[[82676.7,3.146],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,12.119],[82676.9,0.005],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380301,[[82676.7,4.414],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,11.683],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380356,[[82676.7,4.009],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,11.641],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380461,[[82676.7,4.021],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,11.641],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380518,[[82676.7,4.021],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,11.656],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380567,[[82676.7,3.923],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,11.656],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380678,[[82676.7,3.923],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,11.326],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380731,[[82676.7,3.925],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,11.326],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380843,[[82676.7,3.923],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,11.324],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380902,[[82676.7,3.923],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,11.333],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342380954,[[82676.7,3.923],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,11.341],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342381059,[[82676.7,2.806],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.427],[82676.9,0.002],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048]]]
["binance-futures","BTCUSDT",1742342381105,[[82676.7,2.802],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.427],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342381206,[[82676.7,2.802],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.428],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342381265,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.428],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342381320,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.407],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342381366,[[82676.7,2.932],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.407],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342381426,[[82676.7,2.934],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.408],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342381642,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.408],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342381746,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.524],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342381801,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.408],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342381850,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.524],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342382012,[[82676.7,2.932],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.524],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342382061,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.524],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342382181,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.524],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342382231,[[82676.7,2.78],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.407],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342382282,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.405],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342382338,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.493],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342382390,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.405],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82679.1,0.015]]]
["binance-futures","BTCUSDT",1742342382645,[[82676.7,2.782],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.497],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82677.7,0.006]]]
["binance-futures","BTCUSDT",1742342382701,[[82676.7,2.717],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002],[82676.0,0.04]],[[82676.8,9.497],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82677.7,0.006]]]
["binance-futures","BTCUSDT",1742342382751,[[82676.7,0.27],[82676.6,0.002],[82676.4,0.004],[82676.3,0.002]],[[82676.8,9.644],[82677.0,0.004],[82677.5,0.002],[82677.6,0.048],[82677.7,0.006]]]
["binance-futures","BTCUSDT",1742342382802,[[82672.3,0.002],[82671.4,0.009],[82668.2,0.005],[82666.7,0.012],[82666.5,0.05]],[[82674.6,10.577],[82676.0,0.014],[82676.2,0.25],[82676.4,0.184],[82676.5,7.681]]]
["binance-futures","BTCUSDT",1742342382854,[[82674.5,0.301],[82672.6,0.089],[82672.3,0.002],[82671.8,0.002],[82671.4,0.007]],[[82674.6,35.566],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.004]]]
["binance-futures","BTCUSDT",1742342382903,[[82674.5,0.303],[82672.6,0.089],[82672.3,0.145],[82671.8,0.002],[82671.4,0.007]],[[82674.6,35.798],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342382956,[[82674.5,0.303],[82672.6,0.089],[82672.3,0.145],[82671.8,0.002],[82671.4,0.007]],[[82674.6,35.435],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342383006,[[82674.5,0.303],[82672.6,0.089],[82672.3,0.145],[82671.8,0.002],[82671.4,0.007]],[[82674.6,35.439],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342383112,[[82674.5,0.768],[82672.8,0.013],[82672.6,0.089],[82672.3,0.002],[82671.8,0.002]],[[82674.6,35.442],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342383165,[[82674.5,0.757],[82672.8,0.013],[82672.6,0.089],[82672.3,0.002],[82671.8,0.002]],[[82674.6,35.448],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342383216,[[82674.5,0.757],[82672.8,0.013],[82672.6,0.089],[82672.3,0.002],[82671.8,0.002]],[[82674.6,35.488],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342383267,[[82674.5,0.748],[82672.8,0.013],[82672.6,0.089],[82672.3,0.002],[82671.8,0.002]],[[82674.6,35.487],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342383322,[[82674.5,0.748],[82672.8,0.013],[82672.6,0.089],[82672.3,0.002],[82671.8,0.002]],[[82674.6,35.519],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342383366,[[82674.5,0.748],[82672.8,0.013],[82672.6,0.089],[82672.3,0.002],[82671.8,0.002]],[[82674.6,35.197],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342383482,[[82674.5,0.741],[82672.8,0.013],[82672.6,0.089],[82672.3,0.002],[82671.8,0.002]],[[82674.6,35.197],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342383532,[[82674.5,0.741],[82672.8,0.013],[82672.6,0.089],[82672.3,0.002],[82671.8,0.002]],[[82674.6,35.167],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342383583,[[82674.5,0.741],[82672.8,0.013],[82672.6,0.089],[82672.3,0.002],[82671.8,0.002]],[[82674.6,35.183],[82674.7,0.002],[82674.8,0.048],[82675.2,0.006],[82675.4,0.002]]]
["binance-futures","BTCUSDT",1742342383643,[[82674.5,0.741],[82672.8,0.013],[82672.6,0.089],[82672.3,0.002],[82671.8,0.002]],[[82674.6,35.213],[82674.7,0.005],[82674.8,0.048],[82674.9,0.002],[82675.2,0.006]]]
["binance-futures","BTCUSDT",1742342383696,[[82672.6,0.062],[82672.3,0.002],[82671.8,0.002]],[[82672.7,7.243],[82672.8,10.016],[82672.9,4.784],[82673.0,1.009],[82673.1,7.114]]]
["binance-futures","BTCUSDT",1742342383747,[[82669.7,0.002],[82669.4,0.002],[82666.9,0.047],[82666.8,0.017],[82666.1,0.015]],[[82671.1,1.424],[82672.1,6.207],[82672.3,9.719],[82672.4,0.043],[82672.6,1.654]]]
["binance-futures","BTCUSDT",1742342383798,[[82670.0,0.125],[82669.7,0.002],[82669.4,0.002],[82667.9,0.003],[82667.5,0.002]],[[82670.1,5.185],[82670.3,6.668],[82670.4,2.344],[82670.6,15.071],[82670.9,0.698]]]
["binance-futures","BTCUSDT",1742342383849,[],[[82666.1,4.092],[82666.2,1.547],[82666.3,0.04],[82666.4,0.04],[82666.5,0.02]]]
["binance-futures","BTCUSDT",1742342383900,[[82666.0,8.555],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.046]],[[82666.1,14.622],[82666.4,0.002],[82666.5,0.212],[82666.6,0.084],[82667.2,0.002]]]
["binance-futures","BTCUSDT",1742342383951,[[82666.0,8.059],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,14.654],[82666.4,0.002],[82666.5,0.041],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384002,[[82666.0,7.916],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,14.66],[82666.4,0.002],[82666.5,0.041],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384054,[[82666.0,8.563],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,14.468],[82666.4,0.002],[82666.5,0.041],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384101,[[82666.0,8.419],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,14.465],[82666.4,0.002],[82666.5,0.041],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384155,[[82666.0,8.559],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,13.665],[82666.4,0.002],[82666.5,0.145],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384206,[[82666.0,7.918],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,13.665],[82666.4,0.002],[82666.5,0.041],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384261,[[82666.0,7.916],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,13.665],[82666.4,0.002],[82666.5,0.041],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384312,[[82666.0,8.554],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,13.699],[82666.4,0.002],[82666.5,0.041],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384364,[[82666.0,8.562],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,10.27],[82666.4,0.002],[82666.5,0.145],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384416,[[82666.0,8.556],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,9.712],[82666.4,0.002],[82666.5,0.041],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384466,[[82666.0,8.601],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,10.324],[82666.4,0.002],[82666.5,0.145],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384518,[[82666.0,8.601],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,10.23],[82666.4,0.002],[82666.5,0.041],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384566,[[82666.0,8.673],[82665.8,0.003],[82665.0,21.289],[82664.9,0.08],[82664.8,0.044]],[[82666.1,10.239],[82666.4,0.002],[82666.5,0.041],[82666.6,0.084],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1742342384676,[[82666.0,8.675],[82665.9,2.587],[82665.8,0.003],[82665.0,21.289],[82664.9,0.082]],[[82666.1,10.239],[82666.2,0.004],[82666.4,0.002],[82666.5,0.041],[82666.6,0.084]]]
["binance-futures","BTCUSDT",1742342384726,[[82666.0,8.675],[82665.9,2.587],[82665.8,0.003],[82665.0,21.289],[82664.9,0.082]],[[82666.1,10.239],[82666.2,0.004],[82666.4,0.002],[82666.5,0.146],[82666.6,0.084]]]
["binance-futures","BTCUSDT",1742342384882,[[82666.0,8.675],[82665.9,2.587],[82665.8,0.003],[82665.0,21.289],[82664.9,0.082]],[[82666.1,10.253],[82666.2,0.004],[82666.4,0.002],[82666.5,0.146],[82666.6,0.084]]]
["binance-futures","BTCUSDT",1742342384935,[[82666.0,8.973],[82665.9,2.587],[82665.8,0.003],[82665.1,3.389],[82665.0,21.289]],[[82666.1,9.627],[82666.2,0.004],[82666.4,0.002],[82666.5,0.146],[82666.6,0.084]]]
["binance-futures","BTCUSDT",1742342384986,[[82666.0,9.319],[82665.9,2.587],[82665.8,0.003],[82665.2,0.002],[82665.1,3.389]],[[82666.1,1.164],[82666.4,0.002],[82667.6,0.05],[82668.1,0.015],[82668.4,0.002]]]
["binance-futures","BTCUSDT",1742342385039,[[82668.6,16.609],[82668.5,4.399],[82668.0,0.05],[82667.7,0.003],[82667.6,0.05]],[[82668.7,0.617],[82670.0,0.002],[82670.1,0.002],[82670.2,0.41],[82670.9,0.002]]]
["binance-futures","BTCUSDT",1742342385089,[[82668.6,15.616],[82668.5,4.397],[82668.0,0.05],[82667.7,0.003],[82667.6,0.048]],[[82668.7,3.692],[82670.0,0.002],[82670.1,0.004],[82670.2,0.41],[82670.9,0.002]]]
["binance-futures","BTCUSDT",1742342385141,[[82668.6,15.618],[82668.5,4.397],[82668.0,0.05],[82667.7,0.003],[82667.6,0.048]],[[82668.7,0.761],[82669.6,0.006],[82670.0,0.002],[82670.1,0.004],[82670.2,0.41]]]
["binance-futures","BTCUSDT",1742342385190,[[82668.6,15.618],[82668.5,4.397],[82668.0,0.05],[82667.7,0.003],[82667.6,0.048]],[[82668.7,4.181],[82669.6,0.006],[82670.0,0.002],[82670.1,0.086],[82670.2,0.41]]]
["binance-futures","BTCUSDT",1742342385241,[[82668.6,15.623],[82668.5,4.397],[82668.0,0.05],[82667.7,0.003],[82667.6,0.048]],[[82668.7,2.565],[82669.6,0.006],[82670.0,0.002],[82670.1,0.086],[82670.2,0.41]]]
["binance-futures","BTCUSDT",1742342385294,[[82668.6,15.623],[82668.5,4.397],[82668.0,0.05],[82667.7,0.003],[82667.6,0.048]],[[82668.7,3.168],[82669.6,0.006],[82670.0,0.002],[82670.1,0.086],[82670.2,0.41]]]
["binance-futures","BTCUSDT",1742342385343,[[82668.6,15.637],[82668.5,4.397],[82668.0,0.05],[82667.7,0.003],[82667.6,0.048]],[[82668.7,3.152],[82669.6,0.006],[82670.0,0.002],[82670.1,0.185],[82670.2,0.41]]]
["binance-futures","BTCUSDT",1742342385395,[[82668.6,15.637],[82668.5,4.397],[82668.0,0.05],[82667.7,0.003],[82667.6,0.048]],[[82668.7,1.731],[82669.6,0.006],[82670.0,0.002],[82670.1,0.086],[82670.2,0.41]]]
["binance-futures","BTCUSDT",1742342385448,[[82668.6,15.637],[82668.5,4.397],[82668.0,0.05],[82667.7,0.003],[82667.6,0.048]],[[82668.7,1.733],[82669.6,0.006],[82670.0,0.002],[82670.1,0.086],[82670.2,0.41]]]
["binance-futures","BTCUSDT",1742342385498,[[82668.6,15.637],[82668.5,4.397],[82668.0,0.05],[82667.7,0.003],[82667.6,0.048]],[[82668.7,1.807],[82669.6,0.006],[82670.0,0.002],[82670.1,0.086],[82670.2,0.41]]]
["binance-futures","BTCUSDT",1742342385545,[[82668.6,15.637],[82668.5,4.397],[82668.0,0.05],[82667.7,0.003],[82667.6,0.048]],[[82668.7,2.644],[82669.6,0.006],[82670.0,0.002],[82670.1,0.086],[82670.2,0.41]]]
["binance-futures","BTCUSDT",1742342385603,[[82668.6,14.187],[82668.5,4.131],[82668.0,0.002],[82667.7,0.003],[82667.6,0.048]],[[82668.7,7.493],[82669.6,0.006],[82670.0,0.002],[82670.1,0.086],[82670.2,0.41]]]
["binance-futures","BTCUSDT",1742342385654,[[82668.6,9.717],[82668.5,4.103],[82668.4,0.007],[82668.0,0.002],[82667.7,0.003]],[[82668.7,7.344],[82668.8,5.446],[82668.9,0.005],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342385759,[[82668.6,9.996],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,7.48],[82668.8,5.446],[82668.9,0.005],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342385809,[[82668.6,9.926],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,7.48],[82668.8,5.446],[82668.9,0.005],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342385861,[[82668.6,9.928],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,7.514],[82668.8,5.446],[82668.9,0.005],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342385911,[[82668.6,9.992],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,7.566],[82668.8,5.446],[82668.9,0.005],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342385961,[[82668.6,9.992],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,7.6],[82668.8,5.446],[82668.9,0.005],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342386018,[[82668.6,9.992],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,7.28],[82668.8,5.446],[82668.9,0.005],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342386070,[[82668.6,10.968],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,6.044],[82668.8,5.442],[82668.9,0.002],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342386121,[[82668.6,10.968],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,4.619],[82668.8,5.442],[82669.6,0.006],[82670.0,0.05],[82670.1,0.202]]]
["binance-futures","BTCUSDT",1742342386175,[[82668.6,10.968],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,5.475],[82668.8,5.442],[82668.9,0.002],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342386226,[[82668.6,10.968],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,5.475],[82668.8,5.442],[82668.9,0.002],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342386278,[[82668.6,10.934],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,5.473],[82668.8,5.442],[82668.9,0.002],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342386332,[[82668.6,9.964],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,5.712],[82668.8,5.442],[82668.9,0.002],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342386543,[[82668.6,10.009],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002],[82667.7,0.003]],[[82668.7,5.72],[82668.8,5.442],[82668.9,0.002],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342386642,[[82668.6,10.009],[82668.5,4.103],[82668.4,0.005],[82668.0,0.002]],[[82668.7,5.72],[82668.8,5.442],[82668.9,0.002],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342386701,[[82668.6,10.009],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.72],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342386962,[[82668.6,10.009],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.812],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387018,[[82668.6,10.009],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.72],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387121,[[82668.6,10.009],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.72],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387178,[[82668.6,10.009],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.112],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387230,[[82668.6,10.081],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.236],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387338,[[82668.6,10.083],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.236],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387385,[[82668.6,10.077],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.236],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387443,[[82668.6,10.079],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.229],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387499,[[82668.6,10.079],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.195],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387661,[[82668.6,10.079],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.231],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387765,[[82668.6,10.079],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.105],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387821,[[82668.6,9.987],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.229],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387881,[[82668.6,9.987],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.103],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342387986,[[82668.6,9.987],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82665.9,2.597]],[[82668.7,5.093],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342388144,[[82668.6,10.062],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,5.093],[82668.8,5.442],[82668.9,0.006],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342388309,[[82668.6,10.062],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,4.752],[82668.8,5.442],[82668.9,0.004],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342388362,[[82668.6,10.062],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,4.754],[82668.8,5.442],[82668.9,0.004],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342388520,[[82668.6,10.064],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,4.75],[82668.8,5.442],[82668.9,0.004],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342388571,[[82668.6,11.524],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,4.671],[82668.8,5.442],[82668.9,0.004],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342388623,[[82668.6,11.524],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,4.671],[82668.8,5.442],[82668.9,0.004],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342388674,[[82668.6,11.521],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,4.671],[82668.8,5.442],[82668.9,0.004],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342388886,[[82668.6,11.519],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,4.743],[82668.8,5.442],[82668.9,0.004],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342389111,[[82668.6,11.479],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,4.743],[82668.8,5.442],[82668.9,0.004],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342389164,[[82668.6,11.409],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.011],[82668.8,5.442],[82668.9,0.009],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342389215,[[82668.6,11.409],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,6.919],[82668.8,5.442],[82668.9,0.009],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342389268,[[82668.6,11.387],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,6.928],[82668.8,5.442],[82668.9,0.009],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342389318,[[82668.6,11.418],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,6.993],[82668.8,5.442],[82668.9,0.009],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342389370,[[82668.6,11.198],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.138],[82668.8,5.442],[82668.9,0.009],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342389421,[[82668.6,10.78],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.138],[82668.8,5.442],[82668.9,0.009],[82669.6,0.006],[82670.0,0.05]]]
["binance-futures","BTCUSDT",1742342389471,[[82668.6,10.852],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,6.74],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342389525,[[82668.6,10.852],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,6.866],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342389578,[[82668.6,10.852],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,6.861],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342389631,[[82668.6,10.752],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.472],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342389681,[[82668.6,10.752],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.47],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342389736,[[82668.6,10.752],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.344],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342389838,[[82668.6,10.744],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.344],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342389881,[[82668.6,10.668],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.344],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390001,[[82668.6,10.665],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.344],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390104,[[82668.6,10.737],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.346],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390158,[[82668.6,10.733],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.472],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390206,[[82668.6,10.733],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.474],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390317,[[82668.6,10.732],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.348],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390361,[[82668.6,10.732],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.349],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390421,[[82668.6,10.73],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.398],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390462,[[82668.6,10.73],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.362],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390527,[[82668.6,10.727],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.49],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390578,[[82668.6,10.727],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82666.0,2.025]],[[82668.7,7.364],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390681,[[82668.6,9.52],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82667.5,0.125]],[[82668.7,7.538],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390733,[[82668.6,9.448],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82667.5,0.125]],[[82668.7,7.488],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390787,[[82668.6,9.58],[82668.5,4.105],[82668.4,0.005],[82668.0,0.002],[82667.5,0.125]],[[82668.7,7.458],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390841,[[82668.6,9.58],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,7.458],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390892,[[82668.6,9.58],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,7.361],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342390944,[[82668.6,9.65],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,7.359],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342391044,[[82668.6,9.652],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,7.485],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342391104,[[82668.6,9.654],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,7.485],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342391155,[[82668.6,9.654],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,7.366],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342391201,[[82668.6,9.656],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,7.366],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342391259,[[82668.6,10.886],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,4.971],[82668.8,5.442],[82668.9,0.006],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342391311,[[82668.6,10.881],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,5.245],[82668.8,5.442],[82668.9,0.006],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342391365,[[82668.6,10.881],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,5.246],[82668.8,5.442],[82668.9,0.006],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342391416,[[82668.6,11.122],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,5.338],[82668.8,5.442],[82668.9,0.006],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342391461,[[82668.6,11.124],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,5.36],[82668.8,5.442],[82668.9,0.006],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342391522,[[82668.6,11.169],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,5.236],[82668.8,5.442],[82668.9,0.006],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342391575,[[82668.6,11.171],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,4.631],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342391627,[[82668.6,11.051],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,4.703],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342391783,[[82668.6,10.709],[82668.5,4.105],[82668.4,0.007],[82668.0,0.002],[82667.5,0.123]],[[82668.7,4.638],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342391833,[[82668.6,11.192],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.07],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342391886,[[82668.6,11.442],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.073],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342391936,[[82668.6,11.444],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.068],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392044,[[82668.6,11.326],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.142],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392101,[[82668.6,11.326],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.14],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392146,[[82668.6,11.362],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,2.367],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392203,[[82668.6,11.362],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,2.374],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392247,[[82668.6,11.36],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.016],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392307,[[82668.6,11.11],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.564],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392409,[[82668.6,11.104],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.581],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392461,[[82668.6,11.068],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.573],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392511,[[82668.6,11.075],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.573],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392619,[[82668.6,11.325],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.573],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392662,[[82668.6,11.323],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.571],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392723,[[82668.6,11.324],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.571],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392826,[[82668.6,11.326],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.697],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392878,[[82668.6,11.066],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,3.963],[82668.8,5.442],[82668.9,0.004],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342392922,[[82668.6,9.436],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.758],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393036,[[82668.6,10.245],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.794],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393088,[[82668.6,10.241],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.798],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393187,[[82668.6,10.241],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.982],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393246,[[82668.6,10.25],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,6.319],[82668.8,5.442],[82668.9,0.006],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342393301,[[82668.6,10.165],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,8.019],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342393347,[[82668.6,10.165],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,6.829],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393403,[[82668.6,10.165],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,6.823],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393450,[[82668.6,10.167],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,6.825],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393501,[[82668.6,10.165],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,6.825],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393559,[[82668.6,10.118],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.771],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393612,[[82668.6,10.043],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.771],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393661,[[82668.6,10.043],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.762],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393717,[[82668.6,10.113],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.764],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393761,[[82668.6,10.113],[82668.5,4.105],[82668.4,0.005],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.762],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393818,[[82668.6,10.113],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.764],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393864,[[82668.6,10.113],[82668.5,4.105],[82668.4,0.007],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.764],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393924,[[82668.6,7.253],[82668.5,4.105],[82668.4,0.003],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.764],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342393969,[[82668.6,7.253],[82668.5,4.105],[82668.4,0.003],[82668.0,0.073],[82667.5,0.123]],[[82668.7,7.76],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394028,[[82668.6,7.958],[82668.5,4.105],[82668.4,0.003],[82668.0,0.073],[82667.9,0.002]],[[82668.7,7.767],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394136,[[82668.6,4.706],[82668.5,0.004],[82668.0,0.073]],[[82668.7,7.853],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394183,[[82668.6,4.706],[82668.5,0.002],[82668.0,0.073],[82665.9,2.602],[82665.2,0.011]],[[82668.7,7.853],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394240,[[82668.6,5.334],[82668.5,0.002],[82668.0,0.073],[82665.9,2.602],[82665.2,0.011]],[[82668.7,7.887],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394290,[[82668.6,5.334],[82668.5,0.002],[82668.0,0.073],[82665.9,2.599],[82665.2,0.011]],[[82668.7,7.89],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394344,[[82668.6,4.695],[82668.5,0.002],[82668.0,0.073],[82665.9,2.599],[82665.2,0.011]],[[82668.7,7.89],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394381,[[82668.6,4.704],[82668.5,0.002],[82668.0,0.073],[82665.9,2.599],[82665.2,0.011]],[[82668.7,7.89],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394441,[[82668.6,4.704],[82668.5,0.002],[82668.0,0.073],[82665.9,2.599],[82665.2,0.011]],[[82668.7,7.856],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394510,[[82668.6,5.328],[82668.5,0.002],[82668.0,0.073],[82665.9,2.599],[82665.2,0.011]],[[82668.7,7.898],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394559,[[82668.6,5.328],[82668.5,0.002],[82668.0,0.073],[82667.5,0.002],[82665.9,2.599]],[[82668.7,7.898],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394662,[[82668.6,5.25],[82668.5,0.002],[82668.0,0.073],[82667.5,0.002],[82665.9,2.599]],[[82668.7,7.9],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394718,[[82668.6,5.324],[82668.5,0.002],[82668.0,0.073],[82667.5,0.002],[82665.9,2.599]],[[82668.7,7.9],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394767,[[82668.6,5.327],[82668.5,0.002],[82668.0,0.073],[82667.5,0.002],[82665.9,2.599]],[[82668.7,7.444],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394925,[[82668.6,5.327],[82668.5,0.002],[82668.0,0.073],[82667.5,0.002],[82665.9,2.599]],[[82668.7,7.568],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342394981,[[82668.6,5.327],[82668.5,0.002],[82668.0,0.073],[82667.5,0.002],[82665.9,2.593]],[[82668.7,7.568],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395031,[[82668.6,5.327],[82668.5,0.002],[82668.0,0.073],[82667.5,0.002],[82665.9,2.593]],[[82668.7,7.871],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395138,[[82668.6,7.947],[82668.5,0.002],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,5.522],[82668.8,5.442],[82668.9,0.006],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395188,[[82668.6,7.947],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.695],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342395241,[[82668.6,7.947],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.941],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.006]]]
["binance-futures","BTCUSDT",1742342395302,[[82668.6,7.998],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.943],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395408,[[82668.6,7.924],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.945],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395462,[[82668.6,7.773],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,8.071],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395527,[[82668.6,7.902],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,8.037],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395622,[[82668.6,7.9],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.947],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395681,[[82668.6,7.892],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.947],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395735,[[82668.6,8.892],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.685],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395840,[[82668.6,8.89],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.894],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395887,[[82668.6,8.892],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.9],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395943,[[82668.6,8.846],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.988],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342395990,[[82668.6,8.821],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.988],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396044,[[82668.6,8.821],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.898],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396152,[[82668.6,8.821],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,8.209],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396208,[[82668.6,8.821],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,8.211],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396324,[[82668.6,8.821],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,8.155],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396429,[[82668.6,8.821],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,8.033],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396598,[[82668.6,7.815],[82668.5,0.004],[82668.0,0.073],[82667.5,0.002]],[[82668.7,8.035],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396651,[[82668.6,7.752],[82668.5,0.004],[82668.0,0.073],[82667.5,0.002],[82663.9,0.002]],[[82668.7,8.035],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396704,[[82668.6,7.826],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.406],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396752,[[82668.6,7.823],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.406],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396860,[[82668.6,7.751],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.587],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396910,[[82668.6,7.751],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.584],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342396962,[[82668.6,7.75],[82668.5,0.004],[82668.0,0.073],[82667.6,0.048],[82667.5,0.002]],[[82668.7,7.462],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342397013,[[82668.6,2.616],[82668.5,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.418],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342397064,[[82668.6,2.618],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.506],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.6,0.008]]]
["binance-futures","BTCUSDT",1742342397115,[[82668.6,1.043],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.541],[82668.8,5.442],[82668.9,0.009],[82669.1,0.002],[82669.5,0.007]]]
["binance-futures","BTCUSDT",1742342397167,[[82668.6,2.621],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.303],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82670.1,0.727]]]
["binance-futures","BTCUSDT",1742342397219,[[82668.6,1.664],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.363],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.135]]]
["binance-futures","BTCUSDT",1742342397267,[[82668.6,1.664],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.356],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.135]]]
["binance-futures","BTCUSDT",1742342397321,[[82668.6,3.207],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.65],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.135]]]
["binance-futures","BTCUSDT",1742342397361,[[82668.6,3.209],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.65],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.135]]]
["binance-futures","BTCUSDT",1742342397426,[[82668.6,3.209],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.648],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.135]]]
["binance-futures","BTCUSDT",1742342397481,[[82668.6,2.778],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.484],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.135]]]
["binance-futures","BTCUSDT",1742342397532,[[82668.6,3.348],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.484],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.135]]]
["binance-futures","BTCUSDT",1742342397582,[[82668.6,1.98],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.295],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.135]]]
["binance-futures","BTCUSDT",1742342397633,[[82668.6,1.976],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.295],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.135]]]
["binance-futures","BTCUSDT",1742342397686,[[82668.6,1.822],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.295],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.135]]]
["binance-futures","BTCUSDT",1742342397738,[[82668.6,1.824],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.383],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.135]]]
["binance-futures","BTCUSDT",1742342397782,[[82668.6,1.824],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.383],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.04]]]
["binance-futures","BTCUSDT",1742342397842,[[82668.6,1.347],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.495],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.155]]]
["binance-futures","BTCUSDT",1742342397896,[[82668.6,1.285],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.377],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.04]]]
["binance-futures","BTCUSDT",1742342397948,[[82668.6,1.244],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.401],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.9,0.069]]]
["binance-futures","BTCUSDT",1742342398000,[[82668.6,1.333],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.401],[82668.8,5.442],[82668.9,0.009],[82669.4,0.002],[82669.5,0.732]]]
["binance-futures","BTCUSDT",1742342398049,[[82668.6,1.639],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.366],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82674.4,0.098]]]
["binance-futures","BTCUSDT",1742342398103,[[82668.6,2.246],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.237],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342398147,[[82668.6,1.102],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.158],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82670.5,0.002]]]
["binance-futures","BTCUSDT",1742342398208,[[82668.6,0.946],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,7.062],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82669.7,0.002]]]
["binance-futures","BTCUSDT",1742342398262,[[82668.6,0.628],[82668.5,0.002],[82668.1,0.002],[82668.0,0.002],[82667.5,0.002]],[[82668.7,6.978],[82668.8,5.442],[82668.9,0.009],[82669.5,0.007],[82678.0,0.073]]]
["binance-futures","BTCUSDT",1742342398309,[],[[82666.2,18.644],[82666.3,0.005],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05]]]
["binance-futures","BTCUSDT",1742342398364,[[82666.1,2.536],[82661.3,0.002],[82661.2,0.826],[82660.5,0.002],[82659.8,0.042]],[[82666.2,18.644],[82666.3,0.005],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05]]]
["binance-futures","BTCUSDT",1742342398415,[[82666.1,2.688],[82664.9,0.08],[82664.8,0.044],[82663.0,0.048],[82661.2,0.101]],[[82666.2,18.588],[82666.3,0.005],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05]]]
["binance-futures","BTCUSDT",1742342398468,[[82666.1,5.217],[82664.9,0.08],[82664.8,0.044],[82664.2,0.048],[82663.0,0.048]],[[82666.2,18.712],[82666.3,0.005],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05]]]
["binance-futures","BTCUSDT",1742342398518,[[82666.1,8.057],[82665.8,0.144],[82665.0,21.291],[82664.9,0.08],[82664.8,0.046]],[[82666.2,14.505],[82666.3,0.005],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05]]]
["binance-futures","BTCUSDT",1742342398569,[[82666.1,8.089],[82665.8,0.144],[82665.0,21.291],[82664.9,0.08],[82664.8,0.046]],[[82666.2,13.627],[82666.3,0.005],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05]]]
["binance-futures","BTCUSDT",1742342398622,[[82666.1,8.089],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,12.36],[82666.3,0.005],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05]]]
["binance-futures","BTCUSDT",1742342398673,[[82666.1,8.089],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,6.284],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.0,0.002]]]
["binance-futures","BTCUSDT",1742342398725,[[82666.1,8.091],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,6.346],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.0,0.002]]]
["binance-futures","BTCUSDT",1742342398772,[[82666.1,8.102],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,6.289],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.0,0.002]]]
["binance-futures","BTCUSDT",1742342398824,[[82666.1,8.1],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,6.297],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.0,0.002]]]
["binance-futures","BTCUSDT",1742342398881,[[82666.1,8.071],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,6.311],[82666.3,0.004],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05]]]
["binance-futures","BTCUSDT",1742342398935,[[82666.1,8.143],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,6.315],[82666.3,0.004],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05]]]
["binance-futures","BTCUSDT",1742342398985,[[82666.1,8.395],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,6.003],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.029]]]
["binance-futures","BTCUSDT",1742342399038,[[82666.1,8.811],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,6.089],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.029]]]
["binance-futures","BTCUSDT",1742342399089,[[82666.1,8.751],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,3.468],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399144,[[82666.1,9.597],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,4.051],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399195,[[82666.1,10.296],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,3.847],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399300,[[82666.1,10.992],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,4.262],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399349,[[82666.1,10.99],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,4.272],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399401,[[82666.1,9.84],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,4.276],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399455,[[82666.1,11.375],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,2.642],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399508,[[82666.1,11.74],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,2.642],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399561,[[82666.1,11.738],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,2.702],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399614,[[82666.1,11.735],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,3.545],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399720,[[82666.1,11.735],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,3.218],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399772,[[82666.1,11.73],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,2.644],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399825,[[82666.1,11.73],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,3.615],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.7,0.026]]]
["binance-futures","BTCUSDT",1742342399928,[[82666.1,11.73],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,3.615],[82666.4,0.002],[82667.1,0.006],[82667.6,0.05],[82668.6,1.788]]]
["binance-futures","BTCUSDT",1742342399978,[[82666.1,11.414],[82665.8,0.144],[82665.2,0.002],[82665.1,2.431],[82665.0,21.291]],[[82666.2,6.696],[82666.4,0.002],[82666.5,0.004],[82667.1,0.006],[82667.6,0.05]]]