{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1462077,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1742169600014,[[82535.7,0.003],[82535.3,0.108],[82534.2,0.012],[82531.8,1.289],[82529.0,0.129]],[[82542.6,0.006],[82542.7,0.002],[82542.9,0.002],[82546.7,0.155],[82549.6,0.11]]]
["binance-futures","BTCUSDT",1742169600059,[[82535.7,0.003],[82534.4,0.027],[82534.2,0.227],[82533.3,0.211],[82531.8,1.289]],[[82541.6,16.554],[82542.6,0.006],[82542.7,0.002],[82542.9,0.002],[82546.7,0.155]]]
["binance-futures","BTCUSDT",1742169601691,[[82541.5,1.494],[82541.4,0.002],[82541.2,0.005],[82541.0,0.05],[82540.9,0.002]],[[82541.6,16.554],[82542.0,0.058],[82542.4,0.002],[82542.5,0.121],[82542.6,0.006]]]
["binance-futures","BTCUSDT",1742169604465,[[82541.5,1.446],[82541.4,0.002],[82541.2,0.005],[82541.0,0.05],[82540.9,0.002]],[[82541.6,15.774],[82542.0,0.058],[82542.4,0.002],[82542.5,0.121],[82542.6,0.006]]]
["binance-futures","BTCUSDT",1742169604516,[[82541.5,1.032],[82541.2,0.005],[82541.0,0.05],[82540.9,0.002]],[[82541.6,11.741],[82542.4,0.002],[82542.5,0.121],[82542.6,0.006],[82543.7,3.635]]]
["binance-futures","BTCUSDT",1742169604567,[[82541.5,1.01],[82541.2,0.005],[82541.0,0.05],[82540.9,0.002],[82537.5,0.002]],[[82541.6,11.383],[82542.4,0.002],[82542.6,0.002],[82543.0,0.002],[82543.7,5.451]]]
["binance-futures","BTCUSDT",1742169604618,[[82539.1,0.015],[82538.4,0.004],[82537.5,0.002]],[[82539.2,0.81],[82539.7,1.628],[82541.1,2.51],[82541.2,3.023],[82541.3,2.955]]]
["binance-futures","BTCUSDT",1742169604670,[[82527.3,0.261],[82521.3,0.004],[82518.3,0.002],[82518.1,0.8],[82512.8,0.066]],[[82539.2,1.246],[82539.7,1.628],[82541.1,2.51],[82541.2,3.023],[82541.3,2.955]]]
["binance-futures","BTCUSDT",1742169604712,[[82535.7,0.001],[82531.2,0.004],[82527.3,0.261],[82522.9,0.008],[82521.3,0.004]],[[82539.2,0.809],[82541.3,2.432],[82541.6,12.032],[82543.5,0.487],[82543.7,16.349]]]
["binance-futures","BTCUSDT",1742169604773,[[82536.0,0.058],[82535.6,0.005],[82534.3,0.014],[82531.2,0.004],[82528.9,0.383]],[[82537.1,0.06],[82538.0,0.06],[82538.5,0.06],[82539.2,0.869],[82541.1,0.06]]]
["binance-futures","BTCUSDT",1742169604824,[[82536.0,0.056],[82535.6,0.005],[82534.3,0.014],[82531.3,0.007],[82531.2,0.004]],[[82537.1,0.072],[82538.0,0.072],[82538.5,0.072],[82539.2,0.881],[82541.1,0.951]]]
["binance-futures","BTCUSDT",1742169604875,[[82536.0,0.056],[82535.6,0.003],[82534.9,0.002],[82534.4,0.002],[82534.3,0.014]],[[82537.1,1.821],[82538.0,0.144],[82538.2,0.06],[82538.5,1.838],[82539.0,8.401]]]
["binance-futures","BTCUSDT",1742169604926,[],[[82532.5,0.072],[82533.3,0.06],[82533.4,0.07],[82533.5,0.05],[82534.2,0.24]]]
["binance-futures","BTCUSDT",1742169604980,[[82531.2,0.002],[82530.3,0.003],[82528.1,0.281],[82525.7,0.233],[82524.9,0.002]],[[82532.5,0.055],[82533.3,0.06],[82533.4,0.07],[82533.5,0.05],[82534.2,0.36]]]
["binance-futures","BTCUSDT",1742169605032,[[82532.4,0.26],[82531.2,0.002],[82530.3,0.003],[82528.1,0.281],[82527.0,0.171]],[[82532.5,0.045],[82533.3,0.06],[82533.4,0.07],[82533.5,0.05],[82534.2,0.376]]]
["binance-futures","BTCUSDT",1742169605082,[[82532.4,10.738],[82531.2,0.002],[82530.3,0.003],[82530.2,0.012],[82529.6,0.003]],[[82532.5,0.688],[82532.6,0.002],[82532.7,0.002],[82533.2,0.002],[82533.3,0.062]]]
["binance-futures","BTCUSDT",1742169605133,[[82532.4,12.758],[82531.4,0.008],[82531.2,0.002],[82530.5,0.06],[82530.3,0.003]],[[82532.5,1.701],[82532.6,0.002],[82532.7,0.002],[82533.0,0.002],[82533.2,0.002]]]
["binance-futures","BTCUSDT",1742169605185,[[82532.4,13.61],[82531.9,0.308],[82531.8,1.286],[82531.4,0.008],[82531.2,0.002]],[[82532.5,0.256],[82533.0,0.002],[82533.3,0.06],[82533.4,0.072],[82533.5,0.05]]]
["binance-futures","BTCUSDT",1742169605235,[[82534.1,2.472],[82534.0,0.115],[82533.7,0.1],[82533.6,0.1],[82533.5,0.1]],[[82534.2,0.002],[82538.0,0.002],[82538.3,0.004],[82539.1,0.004],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169605286,[[82537.0,12.41],[82536.9,0.799],[82536.4,0.152],[82536.2,2.342],[82536.0,0.058]],[[82537.1,0.77],[82537.5,0.002],[82538.0,0.002],[82539.1,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169605337,[[82537.0,11.642],[82536.9,0.018],[82536.4,0.152],[82536.0,0.058]],[[82537.1,0.813],[82537.5,0.002],[82538.0,0.002],[82539.1,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169605367,[[82537.0,11.683],[82536.9,0.018],[82536.4,0.152],[82536.0,0.064],[82535.1,0.06]],[[82537.1,0.813],[82537.5,0.002],[82538.0,0.002],[82539.1,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169605449,[[82537.0,11.354],[82536.9,0.018],[82536.4,0.152],[82536.0,0.064],[82535.4,0.263]],[[82537.1,0.841],[82537.5,0.002],[82538.0,0.002],[82539.1,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169605501,[[82537.0,11.358],[82536.9,0.021],[82536.8,0.048],[82536.4,0.152],[82536.0,0.112]],[[82537.1,0.843],[82537.5,0.002],[82538.0,0.002],[82539.1,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169605553,[[82537.0,11.358],[82536.9,0.021],[82536.8,0.048],[82536.4,0.152],[82536.0,0.112]],[[82537.1,0.845],[82537.5,0.002],[82538.0,0.002],[82539.1,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169605607,[[82537.0,11.688],[82536.9,0.021],[82536.8,0.048],[82536.4,0.152],[82536.0,0.162]],[[82537.1,2.064],[82537.5,0.002],[82538.0,0.002],[82539.1,0.002],[82539.4,0.002]]]
["binance-futures","BTCUSDT",1742169605658,[[82537.0,11.379],[82536.9,0.021],[82536.8,0.048],[82536.4,0.152],[82536.0,0.114]],[[82537.1,0.88],[82537.5,0.002],[82538.0,0.002],[82539.1,0.002],[82539.4,0.002]]]
["binance-futures","BTCUSDT",1742169605709,[[82537.0,11.5],[82536.9,0.021],[82536.8,0.048],[82536.4,0.152],[82536.0,0.114]],[[82537.1,0.88],[82537.5,0.002],[82538.0,0.002],[82539.1,0.002],[82539.4,0.002]]]
["binance-futures","BTCUSDT",1742169605760,[[82539.8,29.197],[82539.3,0.4],[82539.0,1.142],[82538.9,0.152],[82538.8,0.006]],[[82539.9,1.715],[82540.8,0.002],[82541.5,0.002],[82541.6,0.163],[82542.9,0.002]]]
["binance-futures","BTCUSDT",1742169605812,[[82546.9,16.651],[82546.8,0.051],[82546.6,0.15],[82546.4,0.448],[82546.2,0.14]],[[82547.0,0.046],[82547.9,0.002],[82549.1,0.002],[82549.5,0.005],[82550.0,0.269]]]
["binance-futures","BTCUSDT",1742169605863,[[82549.7,15.305],[82549.6,0.048],[82549.5,0.002],[82549.3,0.005],[82549.2,0.014]],[[82549.8,0.012],[82549.9,0.068],[82550.0,0.269],[82552.0,0.002],[82552.4,0.002]]]
["binance-futures","BTCUSDT",1742169605914,[[82549.8,12.223],[82549.7,0.836],[82549.6,0.048],[82549.5,0.002],[82549.3,0.002]],[[82549.9,0.081],[82550.0,0.269],[82552.0,0.002],[82556.0,0.01],[82556.8,0.004]]]
["binance-futures","BTCUSDT",1742169605965,[[82550.8,2.403],[82550.7,1.171],[82550.6,1.92],[82550.4,2.551],[82550.3,2.39]],[[82552.0,0.002],[82555.7,0.004],[82556.0,0.01],[82556.8,0.004],[82558.0,0.014]]]
["binance-futures","BTCUSDT",1742169606016,[[82561.0,7.727],[82560.9,0.149],[82560.5,1.488],[82560.2,0.595],[82560.1,5.278]],[[82561.1,0.003],[82561.9,0.002],[82562.3,0.012],[82562.8,0.002],[82564.9,0.061]]]
["binance-futures","BTCUSDT",1742169606067,[[82564.4,9.102],[82563.6,0.043],[82563.1,0.338],[82562.7,0.057],[82562.4,0.079]],[[82564.5,0.382],[82566.4,0.002],[82567.5,0.002],[82568.4,0.002],[82569.0,0.002]]]
["binance-futures","BTCUSDT",1742169606118,[[82564.4,9.499],[82564.0,0.06],[82563.1,0.14],[82562.9,0.002],[82562.7,0.026]],[[82564.5,0.074],[82566.2,0.012],[82566.4,0.002],[82567.5,0.002],[82568.4,0.002]]]
["binance-futures","BTCUSDT",1742169606169,[[82569.9,10.071],[82569.6,0.002],[82569.4,0.052],[82568.8,0.048],[82568.7,0.006]],[[82570.0,4.211],[82571.4,0.002],[82572.6,0.055],[82573.2,0.002],[82573.5,0.077]]]
["binance-futures","BTCUSDT",1742169606220,[[82569.9,10.095],[82569.6,0.002],[82569.4,0.014],[82568.8,0.048],[82568.7,0.006]],[[82570.0,4.32],[82571.4,0.002],[82572.6,0.024],[82573.2,0.002],[82573.5,0.077]]]
["binance-futures","BTCUSDT",1742169606270,[[82569.9,10.095],[82569.8,0.002],[82569.6,0.002],[82569.4,0.014],[82568.8,0.048]],[[82570.0,4.32],[82571.4,0.002],[82572.6,0.024],[82573.2,0.002],[82573.5,0.077]]]
["binance-futures","BTCUSDT",1742169606323,[[82569.9,10.091],[82569.8,0.002],[82569.6,0.002],[82569.4,0.014]],[[82570.0,4.339],[82571.4,0.002],[82572.6,0.024],[82573.0,0.002],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1742169606375,[[82569.9,10.37],[82569.8,0.002],[82569.6,0.002],[82569.4,0.014],[82564.0,0.06]],[[82570.0,3.976],[82571.4,0.002],[82572.6,0.024],[82573.0,0.002],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1742169606426,[[82569.9,9.785],[82569.8,0.002],[82569.6,0.002],[82569.4,0.014],[82568.1,0.046]],[[82570.0,5.071],[82571.4,0.002],[82572.6,0.024],[82573.0,0.002],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1742169606478,[[82569.9,8.697],[82569.8,0.002],[82569.6,0.002],[82569.4,0.014],[82568.1,0.046]],[[82570.0,5.08],[82571.4,0.002],[82572.6,0.024],[82573.0,0.002],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1742169606526,[[82569.9,8.697],[82569.8,0.002],[82569.6,0.002],[82568.1,0.046]],[[82570.0,5.08],[82571.4,0.002],[82572.0,0.048],[82572.4,0.048],[82572.6,0.024]]]
["binance-futures","BTCUSDT",1742169606579,[[82569.9,7.186],[82569.8,0.002],[82569.6,0.002],[82568.1,0.046],[82561.5,0.048]],[[82570.0,5.353],[82571.4,0.002],[82572.0,0.048],[82572.4,0.048],[82572.6,0.049]]]
["binance-futures","BTCUSDT",1742169606631,[[82569.9,1.659],[82569.8,0.002],[82568.1,0.046],[82566.5,0.002],[82564.4,0.002]],[[82570.0,9.254],[82570.4,0.002],[82571.4,0.002],[82572.0,0.048],[82572.2,0.002]]]
["binance-futures","BTCUSDT",1742169606681,[[82569.9,2.915],[82569.8,0.002],[82568.1,0.013],[82567.4,0.018],[82566.5,0.002]],[[82570.0,9.294],[82570.4,0.002],[82571.4,0.002],[82572.0,0.048],[82572.2,0.002]]]
["binance-futures","BTCUSDT",1742169606734,[[82569.9,1.539],[82569.8,0.002],[82568.1,0.013],[82567.4,0.018],[82566.5,0.002]],[[82570.0,9.294],[82570.4,0.002],[82571.4,0.002],[82572.0,0.096],[82572.2,0.002]]]
["binance-futures","BTCUSDT",1742169606785,[[82569.9,0.339],[82569.8,0.002],[82567.4,0.018],[82566.5,0.002]],[[82570.0,10.305],[82570.4,0.002],[82571.4,0.002],[82571.9,0.063],[82572.0,0.139]]]
["binance-futures","BTCUSDT",1742169606836,[[82562.0,0.239],[82561.6,1.013],[82561.0,0.012],[82560.0,0.004],[82559.9,0.002]],[[82562.1,11.277],[82562.5,2.952],[82562.6,2.522],[82562.7,0.016],[82562.9,1.472]]]
["binance-futures","BTCUSDT",1742169606888,[[82562.0,0.544],[82561.6,1.013],[82561.0,0.012],[82560.0,0.002],[82559.9,0.002]],[[82562.1,11.83],[82562.2,0.002],[82562.4,0.05],[82562.8,2.275],[82563.0,0.05]]]
["binance-futures","BTCUSDT",1742169606939,[],[[82556.7,10.887],[82557.0,0.05],[82557.2,0.751],[82557.6,0.022],[82557.9,0.002]]]
["binance-futures","BTCUSDT",1742169606982,[[82556.6,3.017],[82554.1,0.274],[82552.5,0.002],[82552.0,0.108],[82551.0,0.05]],[[82556.7,7.424],[82557.0,0.05],[82557.6,0.002],[82557.8,0.002],[82558.0,0.091]]]
["binance-futures","BTCUSDT",1742169607050,[[82553.8,0.24],[82553.3,0.002],[82552.5,0.002],[82552.1,0.128],[82552.0,0.002]],[[82553.9,9.238],[82554.1,3.334],[82554.2,2.149],[82554.7,15.794],[82555.0,5.531]]]
["binance-futures","BTCUSDT",1742169607101,[],[[82550.3,8.642],[82551.0,0.05],[82551.2,0.052],[82551.6,0.002],[82551.7,0.361]]]
["binance-futures","BTCUSDT",1742169607152,[[82550.2,0.047],[82548.9,0.008],[82544.4,0.004],[82543.2,0.002],[82541.9,1.015]],[[82550.3,7.143],[82550.7,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169607203,[[82550.2,5.326],[82548.9,0.008],[82548.0,0.062],[82546.0,0.06],[82545.2,0.05]],[[82550.3,4.61],[82550.7,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169607254,[[82550.2,4.738],[82549.8,0.2],[82548.9,0.008],[82548.1,0.024],[82548.0,0.062]],[[82550.3,4.967],[82550.7,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169607303,[[82550.2,2.557],[82549.9,0.058],[82549.8,0.2],[82548.9,0.008],[82548.0,0.062]],[[82550.3,4.475],[82550.7,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169607358,[[82553.6,2.538],[82553.1,3.594],[82553.0,1.862],[82552.9,14.594],[82552.8,0.002]],[[82553.7,0.002],[82554.0,0.05],[82554.4,0.058],[82554.5,0.002],[82555.2,0.002]]]
["binance-futures","BTCUSDT",1742169607409,[[82553.9,6.232],[82553.7,6.103],[82553.6,0.02],[82553.2,0.048],[82552.8,0.048]],[[82554.0,0.247],[82554.5,0.002],[82555.0,0.05],[82555.2,0.002],[82557.3,0.012]]]
["binance-futures","BTCUSDT",1742169607459,[[82553.9,5.949],[82553.6,0.02]],[[82554.0,3.098],[82554.9,0.019],[82555.0,0.05],[82555.2,0.05],[82556.0,0.058]]]
["binance-futures","BTCUSDT",1742169607512,[[82553.9,1.088],[82550.6,0.002],[82550.2,0.092],[82548.8,0.002],[82546.0,0.06]],[[82554.0,5.387],[82554.8,0.002],[82554.9,0.033],[82555.0,0.05],[82555.2,0.05]]]
["binance-futures","BTCUSDT",1742169607564,[[82553.9,1.083],[82550.6,0.002],[82550.2,0.085],[82549.4,0.02],[82548.8,0.002]],[[82554.0,5.972],[82554.8,0.002],[82554.9,0.033],[82555.0,0.05],[82555.2,0.05]]]
["binance-futures","BTCUSDT",1742169607615,[[82553.9,6.635],[82552.1,0.037],[82550.6,0.002],[82550.2,0.042],[82549.4,0.02]],[[82554.0,5.093],[82554.8,0.002],[82554.9,0.046],[82555.0,0.05],[82555.2,0.05]]]
["binance-futures","BTCUSDT",1742169607666,[[82553.9,6.639],[82552.1,0.037],[82550.6,0.002],[82550.2,0.04],[82549.6,0.048]],[[82554.0,3.76],[82554.8,0.002],[82554.9,0.046],[82555.0,0.05],[82555.2,0.05]]]
["binance-futures","BTCUSDT",1742169607717,[[82553.9,7.203],[82552.1,0.037],[82552.0,0.106],[82551.0,0.048],[82550.6,0.002]],[[82554.0,0.083],[82554.8,0.002],[82555.0,0.05],[82555.2,0.002],[82557.9,0.33]]]
["binance-futures","BTCUSDT",1742169607769,[[82553.9,7.245],[82552.1,0.037],[82552.0,0.106],[82551.0,0.048],[82550.6,0.002]],[[82554.0,0.093],[82554.8,0.002],[82555.0,0.05],[82555.2,0.002],[82557.3,0.002]]]
["binance-futures","BTCUSDT",1742169607818,[[82553.9,7.249],[82552.1,0.037],[82552.0,0.106],[82551.0,0.048],[82550.6,0.002]],[[82554.0,0.093],[82554.8,0.002],[82555.0,0.05],[82555.2,0.002],[82557.3,0.002]]]
["binance-futures","BTCUSDT",1742169607871,[[82556.6,19.853],[82556.5,0.103],[82556.4,0.1],[82556.0,1.345],[82555.9,0.264]],[[82557.3,0.002],[82561.9,0.002],[82562.4,0.002],[82562.5,0.004],[82563.7,0.277]]]
["binance-futures","BTCUSDT",1742169607923,[[82556.6,20.143],[82556.5,0.103],[82556.4,0.1],[82556.1,0.402],[82556.0,0.12]],[[82556.7,0.048],[82557.3,0.002],[82561.9,0.002],[82562.4,0.002],[82562.5,0.004]]]
["binance-futures","BTCUSDT",1742169607976,[[82556.6,20.152],[82556.5,0.103],[82556.4,0.1],[82556.1,0.188],[82556.0,0.12]],[[82556.7,0.059],[82557.3,0.002],[82561.9,0.002],[82562.4,0.002],[82562.5,0.004]]]
["binance-futures","BTCUSDT",1742169608026,[[82556.6,19.966],[82556.5,0.103],[82556.4,0.1],[82556.1,0.188],[82556.0,0.12]],[[82556.7,0.059],[82557.3,0.002],[82561.9,0.002],[82562.4,0.002],[82562.5,0.004]]]
["binance-futures","BTCUSDT",1742169608079,[[82556.6,19.966],[82556.5,0.103],[82556.4,0.1],[82556.1,0.188],[82556.0,0.12]],[[82556.7,0.057],[82557.3,0.002],[82561.9,0.002],[82562.4,0.002],[82562.5,0.004]]]
["binance-futures","BTCUSDT",1742169608132,[[82562.6,11.08],[82562.5,0.002],[82562.4,1.348],[82562.0,0.058],[82561.5,0.048]],[[82562.7,0.443],[82565.1,0.002],[82565.2,0.002],[82565.6,0.002],[82566.0,0.06]]]
["binance-futures","BTCUSDT",1742169608185,[[82562.6,11.084],[82562.5,0.885],[82562.4,1.35],[82562.0,0.058],[82561.5,0.048]],[[82562.7,0.443],[82565.1,0.002],[82565.2,0.002],[82566.0,0.06],[82566.6,0.124]]]
["binance-futures","BTCUSDT",1742169608237,[[82566.8,11.092],[82566.5,0.052],[82566.0,0.022],[82565.9,0.064],[82565.5,0.006]],[[82566.9,1.651],[82567.0,0.025],[82567.9,0.003],[82568.0,0.048],[82568.4,0.108]]]
["binance-futures","BTCUSDT",1742169608285,[[82566.8,10.664],[82566.5,0.002],[82566.0,0.002],[82565.9,0.05],[82565.5,0.006]],[[82566.9,1.649],[82567.0,0.025],[82567.9,0.003],[82568.0,0.048],[82568.4,0.002]]]
["binance-futures","BTCUSDT",1742169608338,[[82566.8,9.956],[82566.5,0.002],[82566.0,0.002],[82565.9,0.05],[82565.5,0.006]],[[82566.9,3.132],[82567.0,0.025],[82567.9,0.003],[82568.0,0.048],[82568.4,0.002]]]
["binance-futures","BTCUSDT",1742169608391,[[82566.8,1.393],[82566.5,0.002],[82566.0,0.002],[82565.5,0.006]],[[82566.9,7.163],[82567.0,0.025],[82567.9,0.003],[82568.0,0.048],[82568.4,0.002]]]
["binance-futures","BTCUSDT",1742169608442,[[82566.8,0.354],[82566.5,0.002],[82566.0,0.002],[82565.5,0.006],[82562.7,0.027]],[[82566.9,7.568],[82567.0,0.025],[82567.2,0.004],[82567.9,0.034],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169608493,[[82566.8,0.022],[82566.5,0.002],[82566.0,0.002],[82565.5,0.006]],[[82566.9,7.423],[82567.0,0.025],[82567.2,0.002],[82567.9,0.034],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169608545,[[82566.8,1.109],[82566.5,0.002],[82565.5,0.006],[82564.5,0.002],[82563.7,0.002]],[[82566.9,7.701],[82567.0,0.025],[82567.2,0.002],[82567.9,0.047],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169608599,[[82566.8,0.893],[82566.5,0.002],[82566.3,0.002],[82565.5,0.006],[82565.1,0.002]],[[82566.9,7.423],[82567.0,0.025],[82567.2,0.002],[82567.9,0.047],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169608650,[[82566.8,1.005],[82566.5,0.002],[82565.5,0.006]],[[82566.9,6.969],[82567.0,0.025],[82567.2,0.002],[82567.9,0.047],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169608701,[[82566.8,5.01],[82566.5,0.002],[82565.5,0.006],[82564.0,0.058],[82562.9,0.124]],[[82566.9,6.186],[82567.0,0.025],[82567.2,0.002],[82567.9,0.047],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169608752,[[82566.8,3.247],[82566.5,0.002],[82565.5,0.006],[82564.1,0.048],[82564.0,0.058]],[[82566.9,6.085],[82567.0,0.027],[82567.2,0.002],[82567.9,0.047],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169608801,[[82566.8,1.031],[82566.5,0.002],[82565.5,0.006],[82564.1,0.029],[82564.0,0.058]],[[82566.9,5.728],[82567.0,0.025],[82567.2,0.002],[82567.9,0.047],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169608854,[[82566.8,0.165],[82566.5,0.002],[82565.5,0.006],[82564.1,0.029],[82564.0,0.058]],[[82566.9,5.726],[82567.0,0.075],[82567.2,0.002],[82567.9,0.047],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169608906,[[82566.8,0.055],[82566.5,0.002],[82565.5,0.006]],[[82566.9,5.754],[82567.0,0.075],[82567.2,0.002],[82567.9,0.047],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169608954,[[82566.8,0.055],[82566.5,0.002],[82565.5,0.006],[82562.4,0.124],[82562.1,0.019]],[[82566.9,5.754],[82567.0,0.075],[82567.2,0.002],[82567.9,0.047],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169609008,[[82566.8,0.055],[82566.5,0.002],[82565.5,0.006],[82562.5,0.038],[82562.4,0.124]],[[82566.9,5.754],[82567.0,0.075],[82567.2,0.002],[82567.9,0.047],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169609059,[[82566.8,0.055],[82566.5,0.002],[82565.5,0.006],[82562.5,0.038],[82562.4,0.124]],[[82566.9,5.754],[82567.0,0.075],[82567.2,0.002],[82567.9,0.047],[82568.0,0.106]]]
["binance-futures","BTCUSDT",1742169609091,[],[[82562.1,10.808],[82562.2,0.002],[82562.4,3.673],[82562.5,0.035],[82562.6,0.014]]]
["binance-futures","BTCUSDT",1742169609171,[[82562.0,0.071],[82560.7,0.006],[82560.0,0.002],[82558.6,0.155],[82557.1,0.002]],[[82562.1,11.391],[82562.2,0.002],[82562.3,0.647],[82562.4,0.05],[82563.0,0.05]]]
["binance-futures","BTCUSDT",1742169609224,[[82562.0,0.406],[82561.6,0.002],[82560.7,0.006],[82560.0,0.002],[82558.8,0.002]],[[82562.1,10.758],[82562.2,0.002],[82562.3,0.097],[82562.4,0.05],[82563.0,0.05]]]
["binance-futures","BTCUSDT",1742169609276,[[82562.0,0.303],[82561.6,0.002],[82560.7,0.006],[82560.0,0.002],[82558.8,0.002]],[[82562.1,10.772],[82562.2,0.002],[82562.3,0.097],[82562.4,0.05],[82563.0,0.05]]]
["binance-futures","BTCUSDT",1742169609325,[[82562.0,0.07],[82561.6,0.002],[82560.7,0.006],[82560.0,0.002],[82558.8,0.002]],[[82562.1,10.838],[82562.2,0.002],[82562.3,0.097],[82562.4,0.05],[82563.0,0.05]]]
["binance-futures","BTCUSDT",1742169609378,[[82562.0,0.072],[82561.6,0.002],[82560.7,0.006],[82560.0,0.002],[82558.8,0.002]],[[82562.1,10.838],[82562.2,0.002],[82562.3,0.071],[82562.4,0.05],[82563.0,0.05]]]
["binance-futures","BTCUSDT",1742169609426,[[82562.0,0.074],[82561.6,0.002],[82560.7,0.006],[82560.0,0.002],[82558.8,0.002]],[[82562.1,12.656],[82562.2,0.004],[82562.3,0.071],[82562.4,0.05],[82563.0,0.05]]]
["binance-futures","BTCUSDT",1742169609534,[[82562.0,0.093],[82561.6,0.002],[82560.7,0.006],[82560.0,0.002],[82558.8,0.002]],[[82562.1,16.288],[82562.2,0.004],[82562.3,0.071],[82562.4,0.05],[82563.0,0.05]]]
["binance-futures","BTCUSDT",1742169609586,[[82562.0,0.093],[82561.6,0.002],[82560.7,0.006],[82560.0,0.002],[82558.8,0.002]],[[82562.1,16.653],[82562.2,0.004],[82562.3,0.073],[82562.4,0.05],[82563.0,0.05]]]
["binance-futures","BTCUSDT",1742169609638,[[82562.0,0.093],[82561.6,0.002],[82560.7,0.006],[82560.0,0.002],[82558.8,0.002]],[[82562.1,16.556],[82562.2,0.004],[82562.3,0.073],[82562.4,0.05],[82563.0,0.05]]]
["binance-futures","BTCUSDT",1742169609742,[],[[82556.1,15.586],[82556.2,0.004],[82556.9,0.171],[82557.0,0.052],[82557.2,0.002]]]
["binance-futures","BTCUSDT",1742169609794,[[82556.0,0.491],[82550.1,0.124],[82549.4,0.002],[82548.8,0.004],[82547.1,0.016]],[[82556.1,16.167],[82556.2,0.004],[82556.9,0.171],[82557.0,0.052],[82557.2,0.002]]]
["binance-futures","BTCUSDT",1742169609845,[[82556.0,1.049],[82555.8,0.002],[82554.7,0.006],[82551.6,0.002],[82550.2,0.16]],[[82556.1,15.685],[82556.2,0.004],[82556.5,0.002],[82556.8,0.113],[82556.9,0.171]]]
["binance-futures","BTCUSDT",1742169609897,[[82556.0,2.891],[82555.8,0.002],[82555.4,0.002],[82555.3,0.002],[82555.0,0.002]],[[82556.1,13.454],[82556.2,0.004],[82556.5,0.002],[82556.8,0.113],[82558.0,0.098]]]
["binance-futures","BTCUSDT",1742169609948,[[82556.0,3.897],[82555.8,0.002],[82555.4,0.002]],[[82556.1,13.454],[82556.2,0.004],[82556.5,0.002],[82556.8,0.077],[82558.0,0.048]]]
["binance-futures","BTCUSDT",1742169609999,[[82556.0,4.801],[82555.8,0.002],[82552.0,0.106],[82548.8,0.172],[82546.2,0.484]],[[82556.1,12.154],[82556.2,0.004],[82556.5,0.002],[82556.8,0.077],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169610051,[[82556.0,4.801],[82555.8,0.002],[82554.5,0.018],[82552.0,0.106],[82550.5,0.583]],[[82556.1,12.154],[82556.2,0.004],[82556.5,0.002],[82556.8,0.077],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169610104,[[82556.0,4.525],[82555.8,0.002],[82554.5,0.018],[82552.0,0.106],[82551.1,0.117]],[[82556.1,12.154],[82556.2,0.004],[82556.5,0.002],[82556.8,0.155],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169610154,[[82556.0,4.525],[82555.8,0.002],[82552.0,0.106],[82551.6,0.004],[82551.1,0.034]],[[82556.1,12.154],[82556.2,0.004],[82556.5,0.002],[82556.8,0.155],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169610206,[[82556.0,4.532],[82555.8,0.002],[82553.6,0.032],[82552.0,0.106],[82551.6,0.002]],[[82556.1,12.154],[82556.2,0.004],[82556.5,0.002],[82556.8,0.077],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169610258,[[82556.0,4.532],[82555.8,0.002],[82555.3,0.002],[82554.5,0.018],[82554.4,0.03]],[[82556.1,12.214],[82556.2,0.004],[82556.5,0.002],[82556.8,0.077],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169610309,[[82556.0,4.532],[82555.8,0.002],[82554.5,0.018],[82554.4,0.03]],[[82556.1,11.812],[82556.2,0.004],[82556.5,0.002],[82556.8,0.155],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169610364,[[82556.0,4.534],[82555.8,0.002],[82554.5,0.018],[82554.4,0.03],[82550.2,0.038]],[[82556.1,11.812],[82556.2,0.004],[82556.5,0.002],[82556.8,0.155],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169610416,[[82556.0,3.206],[82555.8,0.002],[82554.5,0.018],[82554.4,0.03],[82552.0,0.058]],[[82556.1,11.876],[82556.2,0.004],[82556.5,0.002],[82556.8,0.33],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169610468,[[82556.0,0.173],[82555.8,0.002],[82554.4,0.03],[82552.0,0.058]],[[82556.1,12.861],[82556.2,0.004],[82556.5,0.002],[82556.8,0.33],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169610519,[[82556.0,0.173],[82555.8,0.002],[82554.4,0.03],[82552.9,0.025],[82551.1,0.034]],[[82556.1,13.022],[82556.2,0.004],[82556.5,0.002],[82556.8,0.33],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169610570,[],[[82550.3,12.67],[82550.4,0.002],[82550.5,0.05],[82550.7,0.002],[82551.0,0.05]]]
["binance-futures","BTCUSDT",1742169610621,[[82550.2,2.491],[82547.8,0.189],[82546.3,0.004],[82545.6,0.002],[82545.3,0.538]],[[82550.3,12.668],[82550.4,0.004],[82550.7,0.002],[82551.0,0.05],[82551.1,0.292]]]
["binance-futures","BTCUSDT",1742169610673,[[82550.2,2.22],[82548.9,0.008],[82547.8,0.02],[82546.3,0.002],[82546.0,0.06]],[[82550.3,13.175],[82550.4,0.004],[82550.7,0.002],[82551.0,0.05],[82551.1,0.177]]]
["binance-futures","BTCUSDT",1742169610724,[[82550.2,4.438],[82548.9,0.008],[82547.8,0.02],[82547.5,0.05],[82546.3,0.002]],[[82550.3,11.13],[82550.4,0.004],[82550.7,0.002],[82551.0,0.108],[82552.0,0.004]]]
["binance-futures","BTCUSDT",1742169610776,[[82550.2,4.438],[82549.6,0.048],[82548.9,0.008],[82548.6,0.048],[82548.1,0.036]],[[82550.3,10.996],[82550.4,0.004],[82550.7,0.002],[82551.0,0.066],[82552.0,0.004]]]
["binance-futures","BTCUSDT",1742169610825,[[82550.2,4.44],[82549.6,0.048],[82548.9,0.008],[82548.7,0.058],[82548.6,0.048]],[[82550.3,10.996],[82550.4,0.004],[82550.7,0.002],[82551.0,0.05],[82552.0,0.004]]]
["binance-futures","BTCUSDT",1742169610878,[[82555.9,11.278],[82555.8,0.012],[82555.2,0.234],[82554.6,0.006],[82554.5,0.048]],[[82556.0,3.558],[82556.1,0.097],[82558.0,0.101],[82560.0,0.062],[82560.1,0.002]]]
["binance-futures","BTCUSDT",1742169610928,[[82555.9,11.28],[82555.8,0.012],[82555.2,0.017],[82554.6,0.006],[82554.5,0.048]],[[82556.0,1.032],[82556.1,0.097],[82558.0,0.101],[82559.9,0.069],[82560.0,0.062]]]
["binance-futures","BTCUSDT",1742169610978,[[82555.9,11.28],[82555.8,0.012],[82555.2,0.017],[82554.6,0.006],[82554.5,0.048]],[[82556.0,1.793],[82556.1,0.097],[82558.0,0.101],[82559.9,0.069],[82560.0,0.062]]]
["binance-futures","BTCUSDT",1742169611031,[[82555.9,11.28],[82555.8,0.012],[82555.2,0.017],[82554.6,0.006],[82554.5,0.048]],[[82556.0,1.036],[82556.1,0.097],[82558.0,0.101],[82559.9,0.069],[82560.0,0.062]]]
["binance-futures","BTCUSDT",1742169611081,[[82555.9,3.055],[82555.2,0.017],[82554.6,0.006]],[[82556.0,9.581],[82556.1,0.099],[82558.0,0.149],[82558.8,0.048],[82559.0,0.002]]]
["binance-futures","BTCUSDT",1742169611133,[[82555.9,4.779],[82554.6,0.006],[82552.1,0.048],[82550.4,0.018],[82549.3,0.002]],[[82556.0,8.281],[82556.1,0.099],[82557.9,0.13],[82558.0,0.149],[82558.8,0.048]]]
["binance-futures","BTCUSDT",1742169611186,[[82555.9,4.781],[82554.6,0.006],[82552.1,0.048],[82551.0,0.048],[82550.4,0.018]],[[82556.0,8.63],[82556.1,0.165],[82557.9,0.13],[82558.0,0.149],[82558.8,0.048]]]
["binance-futures","BTCUSDT",1742169611237,[[82555.9,4.781],[82554.6,0.006],[82552.1,0.048],[82551.0,0.048],[82550.4,0.018]],[[82556.0,8.63],[82556.1,0.165],[82556.3,0.058],[82557.9,0.13],[82558.0,0.149]]]
["binance-futures","BTCUSDT",1742169611289,[[82555.9,4.781],[82554.6,0.006],[82552.1,0.048],[82551.0,0.048],[82550.6,0.002]],[[82556.0,8.646],[82556.1,0.165],[82556.3,0.058],[82557.9,0.386],[82558.0,0.149]]]
["binance-futures","BTCUSDT",1742169611341,[[82555.9,4.221],[82554.6,0.006],[82552.8,0.047],[82552.1,0.048],[82551.0,0.048]],[[82556.0,8.491],[82556.1,0.165],[82556.3,0.058],[82557.8,0.002],[82557.9,0.386]]]
["binance-futures","BTCUSDT",1742169611391,[[82555.9,3.979],[82554.6,0.006],[82552.8,0.047],[82552.1,0.089],[82551.0,0.048]],[[82556.0,8.491],[82556.1,0.165],[82556.3,0.058],[82556.7,0.002],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1742169611443,[[82552.8,1.961],[82552.1,0.089],[82552.0,0.002]],[[82552.9,9.613],[82553.2,0.05],[82554.1,0.023],[82554.5,0.048],[82554.7,1.3]]]
["binance-futures","BTCUSDT",1742169611495,[[82552.8,0.049],[82552.5,0.002],[82552.0,0.002],[82550.1,0.055],[82548.9,0.002]],[[82552.9,9.613],[82553.2,0.05],[82554.4,0.002],[82554.5,0.048],[82554.6,0.341]]]
["binance-futures","BTCUSDT",1742169611547,[[82552.8,6.001],[82552.5,0.002],[82552.0,0.002],[82551.5,0.006],[82550.1,0.055]],[[82552.9,9.306],[82553.2,0.05],[82553.6,0.002],[82554.1,0.002],[82554.5,0.048]]]
["binance-futures","BTCUSDT",1742169611602,[[82552.8,6.003],[82552.5,0.002],[82552.0,0.002],[82551.5,0.006],[82550.3,0.002]],[[82552.9,9.306],[82553.0,0.002],[82553.2,0.05],[82554.5,0.048],[82554.6,0.114]]]
["binance-futures","BTCUSDT",1742169611653,[[82552.8,5.999],[82552.5,0.002],[82552.0,0.002],[82551.5,0.006],[82551.0,0.002]],[[82552.9,9.208],[82553.0,0.002],[82553.2,0.05],[82554.5,0.048],[82554.6,0.114]]]
["binance-futures","BTCUSDT",1742169611704,[[82552.8,6.056],[82552.5,0.002],[82552.0,0.002],[82551.5,0.006]],[[82552.9,8.099],[82553.0,0.002],[82553.2,0.05],[82554.5,0.048],[82554.6,0.175]]]
["binance-futures","BTCUSDT",1742169611754,[[82552.8,6.206],[82552.5,0.002],[82552.0,0.05],[82551.5,0.006],[82551.0,0.048]],[[82552.9,6.86],[82553.0,0.002],[82553.2,0.002],[82554.6,0.114],[82556.0,0.27]]]
["binance-futures","BTCUSDT",1742169611806,[[82552.8,6.206],[82552.5,0.002],[82552.0,0.05],[82551.5,0.006],[82551.0,0.048]],[[82552.9,5.925],[82553.2,0.002],[82554.6,0.075],[82556.0,0.27],[82556.1,0.165]]]
["binance-futures","BTCUSDT",1742169611859,[[82552.8,6.206],[82552.5,0.002],[82552.0,0.05],[82551.5,0.006],[82551.0,0.048]],[[82552.9,5.925],[82553.0,0.05],[82553.2,0.002],[82554.6,0.077],[82555.8,0.002]]]
["binance-futures","BTCUSDT",1742169611912,[[82552.8,6.203],[82552.5,0.002],[82552.0,0.05],[82551.5,0.006],[82551.0,0.048]],[[82552.9,5.925],[82553.0,0.05],[82553.2,0.002],[82554.6,0.075],[82556.1,0.143]]]
["binance-futures","BTCUSDT",1742169611964,[[82552.8,6.45],[82552.5,0.002],[82552.0,0.05],[82551.5,0.006],[82551.0,0.048]],[[82552.9,5.947],[82553.0,0.05],[82553.2,0.002],[82554.6,0.075],[82556.1,0.143]]]
["binance-futures","BTCUSDT",1742169612014,[[82552.8,6.803],[82552.5,0.002],[82552.0,0.05],[82551.5,0.006],[82551.0,0.048]],[[82552.9,5.947],[82553.0,0.05],[82553.2,0.002],[82554.6,0.075],[82556.1,0.143]]]
["binance-futures","BTCUSDT",1742169612067,[[82552.8,6.731],[82552.5,0.002],[82552.0,0.108],[82551.5,0.006],[82551.0,0.048]],[[82552.9,0.113],[82553.0,0.05],[82553.2,0.002],[82556.0,0.212],[82556.1,0.141]]]
["binance-futures","BTCUSDT",1742169612118,[[82554.9,10.544],[82554.5,0.048],[82554.1,0.002],[82554.0,5.89],[82553.9,0.2]],[[82555.0,0.118],[82556.0,0.26],[82556.1,0.141],[82556.3,0.058],[82558.0,0.043]]]
["binance-futures","BTCUSDT",1742169612170,[[82554.9,11.075],[82554.5,0.048],[82554.2,0.002],[82554.1,1.171],[82554.0,0.058]],[[82555.0,1.302],[82556.0,0.26],[82556.1,0.141],[82556.3,0.058],[82558.0,0.043]]]
["binance-futures","BTCUSDT",1742169612220,[[82554.9,10.49],[82554.8,0.007],[82554.5,0.048],[82554.3,0.002],[82554.2,0.422]],[[82555.0,1.574],[82555.7,0.002],[82556.0,0.26],[82556.1,0.141],[82556.3,0.058]]]
["binance-futures","BTCUSDT",1742169612272,[[82554.9,10.492],[82554.8,0.007],[82554.5,0.048],[82554.2,0.246]],[[82555.0,1.66],[82555.7,0.002],[82556.0,0.26],[82556.1,0.141],[82556.3,0.058]]]
["binance-futures","BTCUSDT",1742169612323,[[82554.9,10.497],[82554.8,0.007],[82554.5,0.048],[82554.2,0.183],[82552.7,0.584]],[[82555.0,1.997],[82555.7,0.002],[82556.0,0.26],[82556.1,0.141],[82556.3,0.058]]]
["binance-futures","BTCUSDT",1742169612378,[[82554.9,10.501],[82554.8,0.007],[82554.5,0.048],[82554.2,0.254],[82552.7,0.003]],[[82555.0,1.391],[82555.7,0.002],[82556.0,0.26],[82556.1,0.141],[82556.3,0.058]]]
["binance-futures","BTCUSDT",1742169612429,[[82554.9,4.284],[82554.8,0.007],[82554.2,0.183],[82552.8,0.005]],[[82555.0,7.478],[82555.1,0.002],[82555.7,0.002],[82555.9,0.071],[82556.0,0.26]]]
["binance-futures","BTCUSDT",1742169612483,[[82554.9,2.229],[82554.8,0.007],[82552.8,0.002],[82552.0,0.06],[82550.0,0.403]],[[82555.0,7.467],[82555.1,0.002],[82555.2,0.048],[82555.7,0.002],[82555.9,0.071]]]
["binance-futures","BTCUSDT",1742169612536,[[82554.9,2.15],[82554.8,0.007],[82552.8,0.002],[82552.1,0.111],[82552.0,0.06]],[[82555.0,7.476],[82555.1,0.002],[82555.2,0.048],[82555.7,0.002],[82555.9,0.071]]]
["binance-futures","BTCUSDT",1742169612587,[[82554.9,6.633],[82554.8,0.007],[82554.1,0.002],[82552.8,0.002],[82552.1,0.111]],[[82555.0,7.101],[82555.1,0.002],[82555.7,0.002],[82555.9,0.071],[82557.0,0.009]]]
["binance-futures","BTCUSDT",1742169612638,[[82554.9,6.641],[82554.8,0.016],[82554.1,0.002],[82552.8,0.002],[82552.1,0.111]],[[82555.0,7.157],[82555.1,0.002],[82555.7,0.002],[82555.9,0.071],[82557.0,0.009]]]
["binance-futures","BTCUSDT",1742169612691,[[82554.9,6.643],[82554.8,0.016],[82554.1,0.002],[82552.8,0.002],[82552.1,0.111]],[[82555.0,6.764],[82555.1,0.002],[82555.7,0.002],[82555.9,0.071],[82556.0,0.139]]]
["binance-futures","BTCUSDT",1742169612742,[[82554.9,6.86],[82554.8,0.016],[82554.1,0.002],[82552.8,0.05],[82552.1,0.111]],[[82555.0,0.301],[82555.1,0.066],[82555.7,0.002],[82556.0,0.139],[82558.0,0.043]]]
["binance-futures","BTCUSDT",1742169612793,[[82554.9,7.213],[82554.8,0.016],[82554.1,0.002],[82553.2,0.048],[82552.8,0.05]],[[82555.0,0.301],[82555.1,0.066],[82555.7,0.002],[82556.0,0.139],[82558.0,0.043]]]
["binance-futures","BTCUSDT",1742169612843,[[82554.9,7.213],[82554.8,0.016],[82554.1,0.002],[82553.2,0.048],[82552.8,0.05]],[[82555.0,0.278],[82555.1,0.066],[82555.7,0.002],[82556.0,0.139],[82558.0,0.043]]]
["binance-futures","BTCUSDT",1742169612897,[[82555.9,20.325],[82555.8,0.003],[82555.6,2.215],[82555.4,0.1],[82555.2,0.048]],[[82556.0,0.087],[82557.0,0.059],[82560.0,0.004],[82561.3,0.002],[82561.5,0.004]]]
["binance-futures","BTCUSDT",1742169612948,[[82559.1,10.132],[82557.9,0.002],[82557.1,0.002],[82556.2,0.016],[82556.1,0.002]],[[82559.2,8.502],[82559.3,0.002],[82560.0,0.004],[82560.3,0.033],[82561.5,0.05]]]
["binance-futures","BTCUSDT",1742169612999,[[82559.1,5.841],[82557.9,0.002],[82557.8,0.006],[82557.1,0.002],[82556.2,0.004]],[[82559.2,8.504],[82559.3,0.002],[82560.0,0.004],[82560.3,0.033],[82561.5,0.05]]]
["binance-futures","BTCUSDT",1742169613048,[[82559.1,0.344],[82557.9,0.002],[82557.8,0.006],[82557.1,0.002],[82556.2,0.14]],[[82559.2,8.657],[82559.3,0.052],[82559.6,0.048],[82560.0,0.062],[82560.1,0.004]]]
["binance-futures","BTCUSDT",1742169613102,[[82559.1,0.118],[82558.3,0.002],[82557.9,0.002],[82557.8,0.006],[82557.1,0.002]],[[82559.2,9.629],[82559.3,0.052],[82559.6,0.048],[82560.0,0.062],[82560.1,0.31]]]
["binance-futures","BTCUSDT",1742169613154,[[82559.1,0.114],[82558.3,0.002],[82557.9,0.002],[82557.8,0.006],[82557.1,0.002]],[[82559.2,9.629],[82559.3,0.052],[82559.6,0.048],[82560.0,0.062],[82560.1,0.31]]]
["binance-futures","BTCUSDT",1742169613205,[],[[82552.2,1.808],[82552.6,0.662],[82552.7,1.265],[82553.4,0.751],[82553.5,1.87]]]
["binance-futures","BTCUSDT",1742169613256,[[82545.1,0.003],[82544.0,0.002],[82543.8,0.997],[82543.2,0.002],[82543.0,0.002]],[[82545.2,0.06],[82545.3,0.373],[82545.4,2.725],[82545.5,0.917],[82545.6,0.018]]]
["binance-futures","BTCUSDT",1742169613307,[[82543.8,1.015],[82543.0,0.002]],[[82543.9,4.365],[82544.0,7.838],[82544.1,1.233],[82544.8,2.992],[82545.0,1.832]]]
["binance-futures","BTCUSDT",1742169613358,[[82537.2,0.002],[82537.0,0.002],[82536.4,0.004],[82535.9,0.002],[82535.6,0.002]],[[82538.1,2.484],[82538.9,0.383],[82539.1,1.283],[82539.2,0.751],[82539.5,0.751]]]
["binance-futures","BTCUSDT",1742169613410,[[82536.2,0.512],[82535.9,0.036],[82535.6,0.034]],[[82536.3,7.636],[82536.5,0.373],[82536.7,0.002],[82537.1,0.375],[82537.3,0.002]]]
["binance-futures","BTCUSDT",1742169613461,[[82536.2,0.516],[82535.9,0.036],[82535.6,0.034],[82535.1,0.002],[82533.1,0.004]],[[82536.3,7.637],[82536.4,0.002],[82536.6,0.002],[82537.0,0.002],[82537.2,0.002]]]
["binance-futures","BTCUSDT",1742169613511,[[82536.2,6.507],[82536.0,0.06],[82535.9,0.036],[82535.6,0.032],[82535.1,0.002]],[[82536.3,6.725],[82536.7,0.002],[82540.5,0.002],[82542.4,0.05],[82543.6,0.002]]]
["binance-futures","BTCUSDT",1742169613562,[[82536.2,3.957],[82536.0,0.06],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,6.271],[82536.7,0.002],[82539.8,0.002],[82540.0,0.104],[82540.5,0.002]]]
["binance-futures","BTCUSDT",1742169613613,[[82536.2,5.328],[82536.0,0.117],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,6.435],[82536.7,0.002],[82539.9,0.024],[82540.0,0.104],[82540.5,0.004]]]
["binance-futures","BTCUSDT",1742169613664,[[82536.2,5.328],[82536.0,0.117],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,6.421],[82536.4,0.002],[82536.7,0.002],[82539.9,0.109],[82540.0,0.104]]]
["binance-futures","BTCUSDT",1742169613714,[[82536.2,4.975],[82536.0,0.117],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,6.418],[82536.4,0.002],[82536.7,0.002],[82539.7,0.581],[82539.9,0.109]]]
["binance-futures","BTCUSDT",1742169613768,[[82536.2,4.975],[82536.0,0.117],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,6.418],[82536.4,0.002],[82536.7,0.002],[82539.6,0.113],[82539.7,0.581]]]
["binance-futures","BTCUSDT",1742169613819,[[82536.2,0.28],[82536.0,0.002],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,6.72],[82536.4,0.002],[82536.5,0.05],[82536.7,0.002],[82538.0,0.058]]]
["binance-futures","BTCUSDT",1742169613871,[[82536.2,0.28],[82536.0,0.002],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,7.425],[82536.4,0.002],[82536.5,0.05],[82536.7,0.002],[82536.8,0.048]]]
["binance-futures","BTCUSDT",1742169613921,[[82536.2,0.07],[82536.0,0.002],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,7.425],[82536.4,0.002],[82536.5,0.05],[82536.7,0.002],[82536.8,0.048]]]
["binance-futures","BTCUSDT",1742169613971,[[82536.2,0.13],[82536.0,0.002],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,7.425],[82536.4,0.002],[82536.5,0.05],[82536.7,0.002],[82536.8,0.048]]]
["binance-futures","BTCUSDT",1742169614021,[[82536.2,2.119],[82536.0,0.002],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,6.84],[82536.4,0.002],[82536.7,0.002],[82537.6,0.05],[82539.2,0.09]]]
["binance-futures","BTCUSDT",1742169614075,[[82536.2,2.112],[82536.0,0.06],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,6.84],[82536.4,0.002],[82536.7,0.002],[82537.6,0.05],[82540.1,0.002]]]
["binance-futures","BTCUSDT",1742169614127,[[82536.2,4.042],[82536.0,0.06],[82535.9,0.036],[82535.6,0.03],[82535.1,0.049]],[[82536.3,6.983],[82536.4,0.002],[82536.7,0.002],[82537.4,0.042],[82538.8,0.05]]]
["binance-futures","BTCUSDT",1742169614178,[[82536.2,4.042],[82536.0,0.06],[82535.9,0.036],[82535.6,0.03],[82535.1,0.049]],[[82536.3,6.98],[82536.4,0.002],[82536.7,0.002],[82537.4,0.042],[82538.8,0.05]]]
["binance-futures","BTCUSDT",1742169614233,[[82536.2,4.283],[82536.0,0.06],[82535.9,0.036],[82535.6,0.03],[82535.1,0.049]],[[82536.3,6.982],[82536.4,0.002],[82536.7,0.002],[82537.4,0.125],[82538.8,0.05]]]
["binance-futures","BTCUSDT",1742169614285,[[82536.2,4.283],[82536.0,0.06],[82535.9,0.036],[82535.6,0.03],[82535.1,0.049]],[[82536.3,7.022],[82536.4,0.002],[82536.7,0.002],[82537.4,0.042],[82538.8,0.05]]]
["binance-futures","BTCUSDT",1742169614387,[[82536.2,0.133],[82536.0,0.002],[82535.9,0.036],[82535.6,0.03],[82535.1,0.002]],[[82536.3,7.078],[82536.4,0.002],[82536.7,0.002],[82536.8,0.05],[82537.4,0.126]]]
["binance-futures","BTCUSDT",1742169614440,[],[[82531.9,14.141],[82532.0,0.022],[82532.4,0.008],[82532.5,0.002],[82533.0,0.002]]]
["binance-futures","BTCUSDT",1742169614490,[[82531.8,1.98],[82530.0,0.058],[82528.2,0.048],[82528.0,0.57],[82526.3,0.002]],[[82531.9,13.8],[82532.0,0.022],[82532.4,0.002],[82532.5,0.002],[82532.9,0.002]]]
["binance-futures","BTCUSDT",1742169614541,[[82531.8,1.958],[82530.5,0.021],[82530.3,0.006],[82530.0,0.106],[82528.2,0.048]],[[82531.9,12.502],[82532.0,0.024],[82532.4,0.002],[82532.5,0.002],[82534.3,0.002]]]
["binance-futures","BTCUSDT",1742169614592,[[82531.8,1.96],[82530.5,0.021],[82530.3,0.006],[82530.0,0.106],[82528.2,0.048]],[[82531.9,12.502],[82532.0,0.024],[82532.4,0.002],[82532.5,0.002],[82533.9,0.118]]]
["binance-futures","BTCUSDT",1742169614644,[[82531.8,4.376],[82530.5,0.021],[82530.3,0.006],[82530.0,0.106],[82528.2,0.048]],[[82531.9,12.454],[82532.0,0.026],[82532.4,0.002],[82532.5,0.002],[82533.0,0.052]]]
["binance-futures","BTCUSDT",1742169614695,[[82531.8,4.52],[82530.5,0.021],[82530.3,0.006],[82530.0,0.106],[82529.0,0.004]],[[82531.9,10.858],[82532.0,0.024],[82532.4,0.002],[82532.5,0.002],[82533.0,0.052]]]
["binance-futures","BTCUSDT",1742169614748,[[82531.8,2.229],[82530.3,0.006],[82530.0,0.058],[82529.9,0.002],[82529.0,0.004]],[[82531.9,11.603],[82532.0,0.074],[82532.4,0.002],[82532.5,0.002],[82533.0,0.002]]]
["binance-futures","BTCUSDT",1742169614798,[[82531.8,2.231],[82530.4,0.048],[82530.3,0.006],[82530.0,0.106],[82529.9,0.002]],[[82531.9,11.246],[82532.0,0.074],[82532.4,0.002],[82532.5,0.002],[82533.0,0.002]]]
["binance-futures","BTCUSDT",1742169614851,[[82531.8,2.231],[82530.4,0.048],[82530.3,0.006],[82530.0,0.106],[82529.9,0.002]],[[82531.9,11.359],[82532.0,0.074],[82532.4,0.002],[82532.5,0.002],[82533.0,0.002]]]
["binance-futures","BTCUSDT",1742169614902,[[82531.8,2.231],[82530.4,0.048],[82530.3,0.006],[82530.0,0.106],[82529.9,0.002]],[[82531.9,11.359],[82532.0,0.074],[82532.4,0.002],[82532.5,0.002],[82533.0,0.002]]]
["binance-futures","BTCUSDT",1742169614954,[[82531.8,4.393],[82530.5,0.028],[82530.4,0.048],[82530.3,0.006],[82530.0,0.106]],[[82531.9,6.829],[82532.0,0.022],[82532.5,0.002],[82533.0,0.002],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169615006,[[82531.8,4.393],[82530.5,0.028],[82530.4,0.048],[82530.3,0.006],[82530.0,0.106]],[[82531.9,6.513],[82532.0,0.022],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615057,[[82531.8,4.393],[82530.5,0.028],[82530.4,0.048],[82530.3,0.006],[82530.0,0.106]],[[82531.9,6.491],[82532.0,0.022],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615109,[[82531.8,4.393],[82530.5,0.207],[82530.4,0.048],[82530.3,0.006],[82530.0,0.106]],[[82531.9,6.491],[82532.0,0.022],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615161,[[82531.8,4.393],[82530.5,0.207],[82530.4,0.048],[82530.3,0.006],[82530.0,0.106]],[[82531.9,6.12],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615211,[[82531.8,4.393],[82530.5,0.207],[82530.4,0.05],[82530.3,0.006],[82530.0,0.106]],[[82531.9,6.12],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615261,[[82531.8,3.043],[82530.5,0.207],[82530.4,0.05],[82530.3,0.006],[82530.0,0.106]],[[82531.9,6.211],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615315,[[82531.8,3.054],[82530.8,0.002],[82530.7,0.357],[82530.6,0.363],[82530.5,0.207]],[[82531.9,6.213],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615368,[[82531.8,3.592],[82530.8,0.259],[82530.7,0.357],[82530.6,0.363]],[[82531.9,6.651],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615420,[[82531.8,3.592],[82530.8,0.257],[82530.6,0.002],[82528.9,0.133],[82528.2,0.048]],[[82531.9,6.619],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.119]]]
["binance-futures","BTCUSDT",1742169615469,[[82531.8,2.828],[82531.2,0.002],[82531.1,0.377],[82531.0,0.004],[82530.9,0.382]],[[82531.9,6.557],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615524,[[82531.8,5.021],[82531.5,0.002],[82531.4,0.414],[82531.3,0.402],[82531.2,0.351]],[[82531.9,5.762],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.119]]]
["binance-futures","BTCUSDT",1742169615574,[[82531.8,5.021],[82531.5,0.002],[82531.4,0.871],[82531.3,0.402],[82531.2,0.351]],[[82531.9,5.836],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615625,[[82531.8,5.181],[82531.7,0.002],[82531.6,0.379],[82531.5,0.376],[82531.4,0.871]],[[82531.9,5.781],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615676,[[82531.8,4.899],[82531.7,0.002],[82531.6,0.729],[82531.5,0.731],[82531.4,0.362]],[[82531.9,5.745],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615727,[[82531.8,4.906],[82531.7,0.771],[82531.6,1.13],[82531.5,0.427],[82531.4,0.362]],[[82531.9,5.745],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615829,[[82531.8,4.906],[82531.7,0.771],[82531.6,1.13],[82531.5,0.427],[82531.4,0.415]],[[82531.9,5.745],[82532.0,0.02],[82532.5,0.002],[82533.0,0.002],[82533.9,0.035]]]
["binance-futures","BTCUSDT",1742169615988,[],[[82527.8,0.325],[82527.9,0.121],[82528.0,0.058],[82528.1,0.356],[82529.6,2.202]]]
["binance-futures","BTCUSDT",1742169616039,[[82527.7,0.524],[82527.3,0.002],[82526.8,0.002],[82526.0,0.002],[82524.4,0.004]],[[82527.8,11.44],[82527.9,0.173],[82528.0,0.06],[82528.4,0.002],[82528.9,0.002]]]
["binance-futures","BTCUSDT",1742169616091,[[82527.7,0.859],[82527.3,0.002],[82526.8,0.002],[82526.3,0.006]],[[82527.8,12.286],[82527.9,0.173],[82528.0,0.06],[82528.4,0.002],[82528.9,0.002]]]
["binance-futures","BTCUSDT",1742169616142,[[82527.7,0.769],[82527.3,0.002],[82526.8,0.002],[82526.3,0.006],[82523.6,0.039]],[[82527.8,11.644],[82527.9,0.173],[82528.0,0.06],[82528.4,0.002],[82528.9,0.002]]]
["binance-futures","BTCUSDT",1742169616194,[[82527.7,0.769],[82527.3,0.002],[82526.8,0.002],[82526.3,0.006],[82523.6,0.039]],[[82527.8,11.78],[82527.9,0.175],[82528.0,0.06],[82528.4,0.002],[82528.9,0.002]]]
["binance-futures","BTCUSDT",1742169616244,[[82527.7,0.769],[82527.3,0.002],[82526.8,0.002],[82526.3,0.006],[82523.6,0.039]],[[82527.8,11.782],[82527.9,0.175],[82528.0,0.06],[82528.4,0.002],[82528.9,0.002]]]
["binance-futures","BTCUSDT",1742169616296,[[82527.7,0.769],[82527.3,0.002],[82526.8,0.002],[82526.3,0.006],[82523.6,0.039]],[[82527.8,11.855],[82527.9,0.175],[82528.0,0.06],[82528.1,0.581],[82528.4,0.002]]]
["binance-futures","BTCUSDT",1742169616348,[[82527.7,0.769],[82527.3,0.002],[82526.8,0.002],[82526.3,0.006],[82524.1,0.032]],[[82527.8,11.858],[82527.9,0.175],[82528.0,0.06],[82528.4,0.002],[82531.9,0.093]]]
["binance-futures","BTCUSDT",1742169616399,[[82527.7,1.626],[82527.3,0.002],[82526.8,0.002],[82526.5,0.048],[82526.3,0.006]],[[82527.8,11.361],[82527.9,0.004],[82528.0,0.06],[82528.4,0.002],[82530.0,0.058]]]
["binance-futures","BTCUSDT",1742169616452,[[82527.7,5.325],[82527.3,0.002],[82526.8,0.002],[82526.6,0.015],[82526.5,0.048]],[[82527.8,11.102],[82527.9,0.004],[82528.0,0.06],[82528.4,0.002],[82528.9,0.052]]]
["binance-futures","BTCUSDT",1742169616503,[[82527.7,5.327],[82527.3,0.002],[82527.0,0.05],[82526.8,0.002],[82526.6,0.015]],[[82527.8,8.447],[82527.9,0.002],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002]]]
["binance-futures","BTCUSDT",1742169616556,[[82527.7,5.56],[82527.3,0.002],[82527.1,0.023],[82527.0,0.05],[82526.8,0.002]],[[82527.8,4.17],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82529.8,0.035]]]
["binance-futures","BTCUSDT",1742169616607,[[82527.7,5.56],[82527.3,0.002],[82527.1,0.023],[82527.0,0.05],[82526.8,0.002]],[[82527.8,4.051],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82529.8,0.035]]]
["binance-futures","BTCUSDT",1742169616658,[[82527.7,5.531],[82527.3,0.002],[82527.1,0.023],[82527.0,0.05],[82526.8,0.002]],[[82527.8,3.6],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82529.8,0.035]]]
["binance-futures","BTCUSDT",1742169616710,[[82527.7,5.531],[82527.3,0.002],[82527.1,0.023],[82527.0,0.05],[82526.8,0.002]],[[82527.8,3.6],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82529.8,0.02]]]
["binance-futures","BTCUSDT",1742169616761,[[82527.7,5.531],[82527.3,0.002],[82527.1,0.023],[82527.0,0.05],[82526.8,0.002]],[[82527.8,3.131],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82529.8,0.02]]]
["binance-futures","BTCUSDT",1742169616868,[[82527.7,5.529],[82527.3,0.002],[82527.1,0.023],[82527.0,0.05],[82526.8,0.002]],[[82527.8,3.293],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82529.8,0.02]]]
["binance-futures","BTCUSDT",1742169616921,[[82527.7,3.229],[82527.3,0.002],[82527.1,0.023],[82527.0,0.05],[82526.8,0.002]],[[82527.8,5.02],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82529.8,0.02]]]
["binance-futures","BTCUSDT",1742169617021,[[82527.7,3.229],[82527.3,0.002],[82527.1,0.023],[82527.0,0.05],[82526.8,0.002]],[[82527.8,5.02],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82529.8,0.02]]]
["binance-futures","BTCUSDT",1742169617078,[[82527.7,3.22],[82527.3,0.002],[82527.1,0.023],[82527.0,0.05],[82526.8,0.002]],[[82527.8,5.013],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82529.8,0.02]]]
["binance-futures","BTCUSDT",1742169617128,[[82527.7,1.819],[82527.3,0.002],[82527.1,0.023],[82527.0,0.05],[82526.8,0.002]],[[82527.8,5.013],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82529.5,0.002]]]
["binance-futures","BTCUSDT",1742169617181,[[82527.7,11.295],[82527.6,0.055],[82527.5,0.002],[82527.4,0.361],[82527.3,0.002]],[[82527.8,2.735],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82530.1,0.002]]]
["binance-futures","BTCUSDT",1742169617232,[[82527.7,11.304],[82527.6,0.055],[82527.5,0.002],[82527.4,0.361],[82527.3,0.002]],[[82527.8,2.709],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82530.1,0.002]]]
["binance-futures","BTCUSDT",1742169617284,[[82527.7,11.306],[82527.6,0.055],[82527.5,0.002],[82527.4,0.361],[82527.3,0.254]],[[82527.8,1.842],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82530.1,0.002]]]
["binance-futures","BTCUSDT",1742169617338,[[82527.7,11.3],[82527.6,0.055],[82527.5,0.002],[82527.4,0.361],[82527.3,0.254]],[[82527.8,1.842],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82530.1,0.002]]]
["binance-futures","BTCUSDT",1742169617389,[[82527.7,11.297],[82527.6,0.055],[82527.5,0.002],[82527.4,0.361],[82527.3,0.254]],[[82527.8,1.845],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82530.1,0.002]]]
["binance-futures","BTCUSDT",1742169617439,[[82527.7,11.297],[82527.6,0.055],[82527.5,0.002],[82527.4,0.361],[82527.3,0.254]],[[82527.8,1.848],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82530.1,0.002]]]
["binance-futures","BTCUSDT",1742169617489,[[82527.7,11.652],[82527.6,0.055],[82527.5,0.002],[82527.4,0.361],[82527.3,0.254]],[[82527.8,0.097],[82528.0,0.002],[82528.4,0.002],[82528.9,0.002],[82530.1,0.002]]]
["binance-futures","BTCUSDT",1742169617544,[[82531.8,17.792],[82531.7,0.109],[82531.3,0.002],[82531.2,1.24],[82531.1,0.15]],[[82532.2,1.002],[82534.4,0.002],[82536.0,0.026],[82536.3,0.054],[82536.7,0.002]]]
["binance-futures","BTCUSDT",1742169617595,[[82531.8,17.808],[82531.7,0.109],[82531.4,0.002],[82531.3,0.442],[82531.2,1.18]],[[82531.9,0.063],[82532.2,1.002],[82534.4,0.002],[82536.0,0.026],[82536.3,0.054]]]
["binance-futures","BTCUSDT",1742169617646,[[82532.1,19.967],[82532.0,0.112],[82531.9,3.594],[82531.8,0.186],[82531.7,0.057]],[[82532.2,1.002],[82534.4,0.002],[82535.2,0.032],[82535.8,0.002],[82536.0,0.026]]]
["binance-futures","BTCUSDT",1742169617690,[[82532.1,19.967],[82532.0,0.112],[82531.9,1.071],[82531.8,0.182],[82531.7,0.057]],[[82532.2,1.002],[82533.9,0.002],[82534.4,0.002],[82535.2,0.032],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169617749,[[82532.1,19.971],[82532.0,0.112],[82531.9,1.071],[82531.8,0.182],[82531.7,0.057]],[[82532.2,2.521],[82533.9,0.002],[82534.4,0.002],[82535.2,0.032],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169617801,[[82532.1,19.721],[82532.0,0.112],[82531.9,1.071],[82531.8,0.182],[82531.7,0.057]],[[82532.2,2.274],[82533.9,0.002],[82534.4,0.002],[82535.2,0.032],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169617849,[[82532.1,19.721],[82532.0,0.777],[82531.9,0.654],[82531.8,0.182],[82531.7,0.007]],[[82532.2,2.501],[82533.9,0.002],[82534.4,0.002],[82535.2,0.032],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169617901,[[82532.1,19.721],[82532.0,0.59],[82531.9,0.654],[82531.8,0.182],[82531.7,0.007]],[[82532.2,2.501],[82533.9,0.002],[82534.4,0.002],[82535.2,0.032],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169617954,[[82532.1,19.721],[82532.0,0.59],[82531.9,0.668],[82531.8,0.182],[82531.7,0.007]],[[82532.2,2.501],[82533.9,0.002],[82534.4,0.002],[82535.1,0.019],[82535.2,0.032]]]
["binance-futures","BTCUSDT",1742169618008,[[82532.1,19.68],[82532.0,0.59],[82531.9,0.668],[82531.8,0.182],[82531.7,0.007]],[[82532.2,2.501],[82533.9,0.002],[82534.4,0.002],[82535.1,0.019],[82535.2,0.032]]]
["binance-futures","BTCUSDT",1742169618062,[[82532.1,19.762],[82532.0,0.59],[82531.9,0.668],[82531.8,0.182],[82531.7,0.007]],[[82532.2,2.25],[82533.9,0.002],[82534.4,0.002],[82535.1,0.019],[82535.2,0.032]]]
["binance-futures","BTCUSDT",1742169618112,[[82532.1,19.413],[82532.0,0.59],[82531.9,0.668],[82531.8,0.18],[82531.7,0.007]],[[82532.2,2.77],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.019]]]
["binance-futures","BTCUSDT",1742169618161,[[82532.1,19.413],[82532.0,0.59],[82531.9,0.668],[82531.8,0.18],[82531.7,0.007]],[[82532.2,2.978],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.019]]]
["binance-futures","BTCUSDT",1742169618211,[[82532.1,17.79],[82532.0,0.59],[82531.9,0.668],[82531.8,0.18],[82531.7,0.007]],[[82532.2,2.772],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.019]]]
["binance-futures","BTCUSDT",1742169618264,[[82532.1,17.79],[82532.0,0.59],[82531.9,0.668],[82531.8,0.18],[82531.7,0.007]],[[82532.2,2.857],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.019]]]
["binance-futures","BTCUSDT",1742169618318,[[82532.1,17.79],[82532.0,0.59],[82531.9,0.668],[82531.8,0.18],[82531.7,0.007]],[[82532.2,3.148],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.019]]]
["binance-futures","BTCUSDT",1742169618367,[[82532.1,17.456],[82532.0,0.59],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,4.302],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.019]]]
["binance-futures","BTCUSDT",1742169618421,[[82532.1,17.453],[82532.0,0.59],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,4.028],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.019]]]
["binance-futures","BTCUSDT",1742169618481,[[82532.1,17.46],[82532.0,0.59],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,2.877],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.019]]]
["binance-futures","BTCUSDT",1742169618526,[[82532.1,17.46],[82532.0,0.59],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,2.879],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.019]]]
["binance-futures","BTCUSDT",1742169618585,[[82532.1,17.46],[82532.0,0.59],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,2.273],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.019]]]
["binance-futures","BTCUSDT",1742169618636,[[82532.1,17.462],[82532.0,0.54],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.086],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.019]]]
["binance-futures","BTCUSDT",1742169618686,[[82532.1,17.472],[82532.0,0.54],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.086],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.002]]]
["binance-futures","BTCUSDT",1742169618741,[[82532.1,17.47],[82532.0,0.54],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.086],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.002]]]
["binance-futures","BTCUSDT",1742169618845,[[82532.1,17.466],[82532.0,0.54],[82531.9,1.128],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.086],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.002]]]
["binance-futures","BTCUSDT",1742169618899,[[82532.1,17.684],[82532.0,0.54],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.03],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.002]]]
["binance-futures","BTCUSDT",1742169618949,[[82532.1,17.684],[82532.0,0.54],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.028],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.002]]]
["binance-futures","BTCUSDT",1742169619001,[[82532.1,17.684],[82532.0,1.121],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.03],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.002]]]
["binance-futures","BTCUSDT",1742169619052,[[82532.1,17.678],[82532.0,0.54],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.03],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.002]]]
["binance-futures","BTCUSDT",1742169619101,[[82532.1,18.244],[82532.0,0.54],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.03],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.002]]]
["binance-futures","BTCUSDT",1742169619208,[[82532.1,18.244],[82532.0,0.54],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.041],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169619264,[[82532.1,18.289],[82532.0,0.54],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.041],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169619318,[[82532.1,17.708],[82532.0,0.54],[82531.9,0.547],[82531.8,0.761],[82531.7,0.007]],[[82532.2,1.041],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169619370,[[82532.1,17.71],[82532.0,0.54],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.041],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169619422,[[82532.1,17.71],[82532.0,0.54],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.041],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169619578,[[82532.1,17.71],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.021],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169619628,[[82532.1,17.71],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,2.184],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169619681,[[82532.1,17.71],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,2.768],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169619725,[[82532.1,17.664],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,3.039],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169619781,[[82532.1,17.662],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,3.039],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169619843,[[82532.1,17.662],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.019],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169619898,[[82532.1,17.662],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,1.019],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169619946,[[82532.1,17.664],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,2.214],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169620004,[[82532.1,17.664],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,2.549],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169620101,[[82532.1,17.666],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,0.63],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169620158,[[82532.1,18.135],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,0.64],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169620210,[[82532.1,18.712],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,0.52],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169620265,[[82532.1,18.712],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,0.514],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169620477,[[82532.1,18.712],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,0.446],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169620524,[[82532.1,18.708],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,0.446],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169620581,[[82532.1,18.708],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,0.448],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169620686,[[82532.1,18.706],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.007]],[[82532.2,0.448],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169620740,[[82532.1,18.066],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.588]],[[82532.2,2.794],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169620790,[[82532.1,17.503],[82532.0,0.544],[82531.9,0.547],[82531.8,0.18],[82531.7,0.588]],[[82532.2,2.783],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169620891,[[82532.1,16.12],[82532.0,0.544],[82531.9,0.372],[82531.8,0.18],[82531.7,0.007]],[[82532.2,6.026],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169620946,[[82532.1,13.943],[82532.0,0.419],[82531.9,0.018],[82531.8,0.18],[82531.7,0.003]],[[82532.2,6.028],[82533.9,0.002],[82534.2,0.002],[82534.4,0.002],[82535.1,0.031]]]
["binance-futures","BTCUSDT",1742169620998,[[82532.1,5.46],[82532.0,0.002],[82531.9,0.014],[82531.8,0.18]],[[82532.2,6.381],[82532.3,0.002],[82533.5,0.048],[82533.6,0.048],[82533.9,0.002]]]
["binance-futures","BTCUSDT",1742169621051,[[82532.1,5.446],[82532.0,0.002],[82531.9,0.014],[82531.8,0.18],[82528.1,0.617]],[[82532.2,7.403],[82532.3,0.002],[82533.5,0.048],[82533.6,0.048],[82533.9,0.076]]]
["binance-futures","BTCUSDT",1742169621157,[[82532.1,5.453],[82532.0,0.002],[82531.9,0.014],[82531.8,0.18],[82528.1,0.617]],[[82532.2,7.503],[82532.3,0.002],[82533.6,0.048],[82533.9,0.076],[82535.8,0.006]]]
["binance-futures","BTCUSDT",1742169621206,[[82532.1,5.328],[82532.0,0.002],[82531.9,0.014],[82531.8,0.182],[82531.0,0.05]],[[82532.2,7.798],[82532.3,0.002],[82533.5,0.048],[82533.6,0.048],[82533.9,0.076]]]
["binance-futures","BTCUSDT",1742169621260,[[82532.1,2.639],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.0,0.05]],[[82532.2,8.146],[82532.3,0.002],[82532.7,0.05],[82533.4,0.002],[82533.5,0.048]]]
["binance-futures","BTCUSDT",1742169621311,[[82532.1,2.654],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.0,0.05]],[[82532.2,9.292],[82532.3,0.002],[82532.7,0.05],[82533.4,0.002],[82533.5,0.048]]]
["binance-futures","BTCUSDT",1742169621363,[[82532.1,2.554],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.0,0.05]],[[82532.2,8.505],[82532.3,0.002],[82532.7,0.05],[82533.4,0.002],[82533.5,0.048]]]
["binance-futures","BTCUSDT",1742169621417,[[82532.1,2.352],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.0,0.05]],[[82532.2,8.163],[82532.3,0.002],[82532.7,0.05],[82533.4,0.002],[82533.5,0.048]]]
["binance-futures","BTCUSDT",1742169621468,[[82532.1,3.023],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.0,0.05]],[[82532.2,8.163],[82532.3,0.002],[82532.7,0.05],[82533.4,0.002],[82533.5,0.048]]]
["binance-futures","BTCUSDT",1742169621519,[[82532.1,4.214],[82532.0,0.052],[82531.9,0.191],[82531.8,0.182]],[[82532.2,7.575],[82532.3,0.002],[82532.7,0.05],[82533.4,0.002],[82533.5,0.048]]]
["binance-futures","BTCUSDT",1742169621572,[[82532.1,4.21],[82532.0,0.052],[82531.9,0.191],[82531.8,0.182],[82530.1,0.231]],[[82532.2,7.567],[82532.3,0.002],[82532.7,0.05],[82533.4,0.002],[82535.6,0.002]]]
["binance-futures","BTCUSDT",1742169621621,[[82532.1,4.088],[82532.0,0.052],[82531.9,0.191],[82531.8,0.182],[82530.1,0.231]],[[82532.2,6.97],[82532.3,0.002],[82533.8,0.052],[82539.4,0.002],[82541.5,0.006]]]
["binance-futures","BTCUSDT",1742169621668,[[82532.1,4.088],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.0,0.05]],[[82532.2,6.97],[82532.3,0.002],[82533.8,0.052],[82539.4,0.002],[82541.5,0.006]]]
["binance-futures","BTCUSDT",1742169621724,[[82532.1,4.088],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.0,0.05]],[[82532.2,6.972],[82532.3,0.002],[82533.8,0.052],[82535.8,0.008],[82535.9,0.581]]]
["binance-futures","BTCUSDT",1742169621779,[[82532.1,4.088],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.0,0.05]],[[82532.2,6.759],[82532.3,0.002],[82533.8,0.052],[82533.9,0.148],[82535.8,0.006]]]
["binance-futures","BTCUSDT",1742169621828,[[82532.1,4.086],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.0,0.05]],[[82532.2,6.759],[82532.3,0.002],[82533.8,0.052],[82533.9,0.148],[82535.8,0.006]]]
["binance-futures","BTCUSDT",1742169621881,[[82532.1,4.086],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.0,0.05]],[[82532.2,6.849],[82532.3,0.002],[82533.8,0.052],[82533.9,0.076],[82535.8,0.006]]]
["binance-futures","BTCUSDT",1742169621937,[[82532.1,3.402],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.1,0.24]],[[82532.2,7.155],[82532.3,0.002],[82533.5,0.048],[82533.8,0.052],[82533.9,0.076]]]
["binance-futures","BTCUSDT",1742169621989,[[82532.1,3.435],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.1,0.24]],[[82532.2,6.891],[82532.3,0.002],[82533.5,0.048],[82533.8,0.052],[82533.9,0.076]]]
["binance-futures","BTCUSDT",1742169622042,[[82532.1,3.435],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.1,0.24]],[[82532.2,6.968],[82532.3,0.002],[82533.5,0.048],[82533.8,0.052],[82533.9,0.076]]]
["binance-futures","BTCUSDT",1742169622088,[[82532.1,1.923],[82532.0,0.002],[82531.9,0.191],[82531.8,0.182],[82531.2,0.241]],[[82532.2,6.797],[82532.3,0.002],[82533.5,0.048],[82533.8,0.052],[82533.9,0.076]]]
["binance-futures","BTCUSDT",1742169622145,[[82532.1,1.923],[82532.0,0.002],[82531.9,0.014],[82531.8,0.007]],[[82532.2,7.321],[82532.3,0.002],[82532.6,0.05],[82533.0,0.002],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169622197,[[82532.1,1.921],[82532.0,0.002],[82531.9,0.014],[82531.8,0.007],[82526.7,0.002]],[[82532.2,8.298],[82532.3,0.002],[82532.6,0.05],[82533.0,0.002],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169622245,[[82532.1,1.921],[82532.0,0.002],[82531.9,0.014],[82531.8,0.007],[82526.9,0.232]],[[82532.2,8.359],[82532.3,0.002],[82532.6,0.05],[82533.0,0.002],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169622301,[[82532.1,1.922],[82532.0,0.002],[82531.9,0.193],[82531.8,0.007],[82527.9,0.876]],[[82532.2,8.749],[82532.3,0.002],[82532.6,0.05],[82533.0,0.002],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169622350,[[82532.1,2.247],[82532.0,0.002],[82531.9,0.193],[82531.8,0.007],[82530.5,0.235]],[[82532.2,7.888],[82532.3,0.002],[82532.5,0.004],[82532.6,0.05],[82533.0,0.002]]]
["binance-futures","BTCUSDT",1742169622402,[[82532.1,2.247],[82532.0,0.002],[82531.9,0.193],[82531.8,0.007],[82530.7,0.002]],[[82532.2,7.881],[82532.3,0.002],[82532.5,0.004],[82532.6,0.05],[82532.8,0.002]]]
["binance-futures","BTCUSDT",1742169622458,[[82532.1,1.924],[82532.0,0.002],[82531.9,0.193],[82531.8,0.007],[82531.1,0.235]],[[82532.2,7.749],[82532.3,0.002],[82532.5,0.004],[82532.6,0.05],[82541.9,0.09]]]
["binance-futures","BTCUSDT",1742169622511,[[82532.1,1.948],[82532.0,0.002],[82531.9,0.193],[82531.8,0.007],[82531.3,0.002]],[[82532.2,7.514],[82532.3,0.002],[82532.5,0.004],[82532.6,0.05],[82534.0,0.106]]]
["binance-futures","BTCUSDT",1742169622561,[[82532.1,2.061],[82532.0,0.002],[82531.9,0.193],[82531.8,0.007],[82531.7,0.002]],[[82532.2,7.176],[82532.3,0.002],[82532.5,0.004],[82532.6,0.05],[82534.0,0.106]]]
["binance-futures","BTCUSDT",1742169622601,[[82532.1,2.061],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.184]],[[82532.2,7.176],[82532.3,0.002],[82532.5,0.004],[82532.6,0.05],[82534.0,0.106]]]
["binance-futures","BTCUSDT",1742169622664,[[82532.1,1.948],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.422]],[[82532.2,7.176],[82532.3,0.002],[82532.5,0.004],[82532.6,0.05],[82533.9,0.156]]]
["binance-futures","BTCUSDT",1742169622715,[[82532.1,1.951],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.422]],[[82532.2,7.076],[82532.3,0.002],[82532.5,0.004],[82532.6,0.05],[82533.9,0.156]]]
["binance-futures","BTCUSDT",1742169622766,[[82532.1,1.951],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.076],[82532.3,0.002],[82532.5,0.004],[82532.6,0.05],[82533.9,0.076]]]
["binance-futures","BTCUSDT",1742169622818,[[82532.1,1.951],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.99],[82532.3,0.002],[82532.5,0.004],[82533.6,0.098],[82533.8,0.004]]]
["binance-futures","BTCUSDT",1742169622869,[[82532.1,2.165],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.063],[82532.3,0.002],[82532.5,0.004],[82533.6,0.098],[82533.8,0.166]]]
["binance-futures","BTCUSDT",1742169622921,[[82532.1,1.927],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.014],[82532.3,0.002],[82532.5,0.004],[82533.6,0.679],[82533.8,0.166]]]
["binance-futures","BTCUSDT",1742169622968,[[82532.1,1.927],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.014],[82532.3,0.002],[82532.5,0.004],[82533.5,0.251],[82533.6,0.098]]]
["binance-futures","BTCUSDT",1742169623024,[[82532.1,2.492],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.082],[82532.3,0.002],[82532.5,0.004],[82533.5,0.14],[82533.6,0.098]]]
["binance-futures","BTCUSDT",1742169623078,[[82532.1,2.492],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.082],[82532.3,0.002],[82532.5,0.004],[82533.5,0.215],[82533.6,0.098]]]
["binance-futures","BTCUSDT",1742169623126,[[82532.1,1.979],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.954],[82532.3,0.002],[82532.5,0.004],[82533.5,0.215],[82533.6,0.098]]]
["binance-futures","BTCUSDT",1742169623182,[[82532.1,1.912],[82532.0,0.002],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.954],[82532.3,0.002],[82532.5,0.004],[82533.5,0.215],[82533.6,0.098]]]
["binance-futures","BTCUSDT",1742169623237,[[82532.1,4.749],[82532.0,0.052],[82531.9,0.193],[82531.8,0.679],[82531.7,0.42]],[[82532.2,7.427],[82532.3,0.002],[82532.5,0.004],[82533.5,0.167],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169623288,[[82532.1,4.746],[82532.0,0.052],[82531.9,0.193],[82531.8,0.68],[82531.7,0.42]],[[82532.2,7.1],[82532.3,0.002],[82532.5,0.004],[82533.5,0.075],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169623339,[[82532.1,4.746],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.218],[82532.3,0.002],[82532.5,0.004],[82533.5,0.075],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169623382,[[82532.1,4.4],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.22],[82532.3,0.002],[82532.5,0.004],[82533.5,0.075],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169623441,[[82532.1,4.387],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.328],[82532.3,0.002],[82532.5,0.004],[82533.5,0.139],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169623494,[[82532.1,4.387],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.326],[82532.3,0.002],[82532.5,0.004],[82533.5,0.075],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169623545,[[82532.1,4.389],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.213],[82532.3,0.002],[82532.5,0.006],[82533.5,0.139],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169623658,[[82532.1,5.248],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.349],[82532.5,0.006],[82533.5,0.139],[82534.0,0.058],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169623711,[[82532.1,5.248],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.037],[82532.5,0.006],[82533.5,0.039],[82534.0,0.058],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169623761,[[82532.1,5.248],[82532.0,0.052],[82531.9,0.193],[82531.8,0.535],[82531.7,0.42]],[[82532.2,4.471],[82532.5,0.006],[82533.5,0.039],[82534.0,0.058],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169623814,[[82532.1,5.172],[82532.0,0.052],[82531.9,0.193],[82531.8,0.535],[82531.7,0.42]],[[82532.2,4.471],[82532.5,0.006],[82533.5,0.039],[82534.0,0.058],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169623867,[[82532.1,5.172],[82532.0,0.052],[82531.9,0.193],[82531.8,0.535],[82531.7,0.42]],[[82532.2,4.465],[82532.5,0.006],[82533.5,0.039],[82534.0,0.058],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169623918,[[82532.1,5.174],[82532.0,0.052],[82531.9,0.193],[82531.8,0.535],[82531.7,0.42]],[[82532.2,4.465],[82532.5,0.006],[82533.5,0.039],[82534.0,0.058],[82535.1,0.012]]]
["binance-futures","BTCUSDT",1742169623971,[[82532.1,5.994],[82532.0,0.052],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.162],[82532.5,0.006],[82533.5,0.122],[82535.1,0.012],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169624024,[[82532.1,6.328],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.041],[82532.5,0.006],[82534.2,0.002],[82535.1,0.012],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169624125,[[82532.1,6.349],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.037],[82532.5,0.006],[82534.2,0.002],[82535.1,0.012],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169624232,[[82532.1,6.346],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.037],[82532.5,0.006],[82534.2,0.002],[82535.1,0.012],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169624282,[[82532.1,6.394],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.037],[82532.5,0.006],[82534.2,0.002],[82535.1,0.012],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169624334,[[82532.1,6.346],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.037],[82532.5,0.006],[82534.2,0.002],[82535.1,0.012],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169624383,[[82532.1,6.342],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.372],[82532.5,0.006],[82534.2,0.002],[82535.1,0.012],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169624440,[[82532.1,6.294],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.811],[82532.5,0.006],[82534.2,0.002],[82535.1,0.012],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169624546,[[82532.1,6.29],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.821],[82532.5,0.006],[82534.2,0.002],[82535.1,0.012],[82535.8,0.002]]]
["binance-futures","BTCUSDT",1742169624599,[[82532.1,6.305],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.375],[82532.5,0.006],[82534.2,0.002],[82535.1,0.012],[82535.7,0.137]]]
["binance-futures","BTCUSDT",1742169624652,[[82532.1,5.046],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.102],[82532.5,0.006],[82534.2,0.002],[82535.1,0.012],[82535.5,0.004]]]
["binance-futures","BTCUSDT",1742169624705,[[82532.1,5.046],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.935],[82532.5,0.006],[82534.2,0.002],[82535.1,0.153],[82535.3,0.002]]]
["binance-futures","BTCUSDT",1742169624752,[[82532.1,5.048],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.686],[82532.5,0.006],[82534.2,0.002],[82535.0,0.124],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169624808,[[82532.1,5.048],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.359],[82532.5,0.006],[82534.2,0.002],[82535.0,0.124],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169624910,[[82532.1,4.465],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.498],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169624962,[[82532.1,4.465],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.747],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625065,[[82532.1,4.466],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.747],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625119,[[82532.1,5.049],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.357],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625171,[[82532.1,5.049],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.357],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625221,[[82532.1,5.086],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.011],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625277,[[82532.1,5.443],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.063],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625328,[[82532.1,5.471],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.063],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625381,[[82532.1,5.465],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.063],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625436,[[82532.1,5.465],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.06],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625488,[[82532.1,5.471],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.057],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625641,[[82532.1,5.444],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.057],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625693,[[82532.1,5.442],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.239],[82532.5,0.006],[82534.2,0.002],[82535.0,0.086],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625747,[[82532.1,5.444],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.234],[82532.5,0.006],[82534.2,0.002],[82535.0,0.089],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625798,[[82532.1,5.442],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.234],[82532.5,0.006],[82534.2,0.002],[82535.0,0.089],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625901,[[82532.1,5.442],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.387],[82532.5,0.006],[82534.2,0.002],[82535.0,0.089],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169625958,[[82532.1,5.444],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.052],[82532.5,0.006],[82534.2,0.002],[82535.0,0.089],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169626008,[[82532.1,5.446],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.046],[82532.5,0.006],[82534.2,0.002],[82535.0,0.089],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169626062,[[82532.1,4.899],[82532.0,0.11],[82531.9,0.193],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.334],[82532.5,0.006],[82534.2,0.002],[82535.0,0.089],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169626116,[[82532.1,4.539],[82532.0,0.11],[82531.9,0.193],[82531.8,1.289],[82531.7,0.771]],[[82532.2,2.185],[82532.5,0.006],[82534.2,0.002],[82535.0,0.186],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169626168,[[82532.1,4.539],[82532.0,0.11],[82531.9,1.056],[82531.8,1.289],[82531.7,0.771]],[[82532.2,2.154],[82532.5,0.006],[82534.2,0.002],[82535.0,0.089],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169626220,[[82532.1,5.12],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.154],[82532.5,0.006],[82534.2,0.002],[82535.0,0.089],[82535.1,0.153]]]
["binance-futures","BTCUSDT",1742169626267,[[82532.1,5.12],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.088],[82532.5,0.006],[82534.2,0.002],[82535.0,0.089],[82535.1,0.666]]]
["binance-futures","BTCUSDT",1742169626321,[[82532.1,5.12],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.056],[82532.5,0.006],[82534.2,0.002],[82535.0,0.175],[82535.1,0.666]]]
["binance-futures","BTCUSDT",1742169626421,[[82532.1,4.67],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.226],[82532.5,0.006],[82534.2,0.002],[82534.9,0.136],[82535.0,0.175]]]
["binance-futures","BTCUSDT",1742169626481,[[82532.1,4.67],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.927],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82534.5,0.139]]]
["binance-futures","BTCUSDT",1742169626535,[[82532.1,4.664],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.907],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82534.4,0.189]]]
["binance-futures","BTCUSDT",1742169626581,[[82532.1,4.659],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.056],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82534.4,0.189]]]
["binance-futures","BTCUSDT",1742169626638,[[82532.1,4.659],[82532.0,0.691],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.056],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82534.4,0.189]]]
["binance-futures","BTCUSDT",1742169626687,[[82532.1,4.659],[82532.0,0.691],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.905],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82534.4,0.189]]]
["binance-futures","BTCUSDT",1742169626747,[[82532.1,4.877],[82532.0,0.691],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.905],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82534.4,0.189]]]
["binance-futures","BTCUSDT",1742169626849,[[82532.1,4.659],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.913],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82534.4,0.189]]]
["binance-futures","BTCUSDT",1742169626903,[[82532.1,4.652],[82532.0,0.691],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.913],[82532.5,0.006],[82534.1,0.002],[82534.2,0.004],[82534.3,0.142]]]
["binance-futures","BTCUSDT",1742169626955,[[82532.1,4.87],[82532.0,0.691],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.913],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82627.3,0.398]]]
["binance-futures","BTCUSDT",1742169627001,[[82532.1,5.223],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,2.064],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82536.4,0.581]]]
["binance-futures","BTCUSDT",1742169627101,[[82532.1,5.222],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.913],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82536.4,0.581]]]
["binance-futures","BTCUSDT",1742169627161,[[82532.1,5.353],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.913],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82535.8,0.006]]]
["binance-futures","BTCUSDT",1742169627214,[[82532.1,5.355],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.911],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82535.8,0.006]]]
["binance-futures","BTCUSDT",1742169627267,[[82532.1,5.383],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,1.352]],[[82532.2,2.087],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82535.8,0.006]]]
["binance-futures","BTCUSDT",1742169627319,[[82532.1,5.185],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,1.352]],[[82532.2,2.087],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82535.8,0.006]]]
["binance-futures","BTCUSDT",1742169627373,[[82532.1,5.185],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,1.352]],[[82532.2,1.936],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82535.8,0.006]]]
["binance-futures","BTCUSDT",1742169627421,[[82532.1,5.186],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,1.352]],[[82532.2,1.938],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82535.8,0.006]]]
["binance-futures","BTCUSDT",1742169627531,[[82532.1,5.186],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,1.938],[82532.5,0.006],[82534.2,0.002],[82534.3,0.142],[82535.8,0.006]]]
["binance-futures","BTCUSDT",1742169627586,[[82532.1,4.526],[82532.0,0.11],[82531.9,1.056],[82531.8,0.708],[82531.7,0.771]],[[82532.2,5.334],[82532.5,0.006],[82534.0,0.058],[82534.2,0.004],[82534.3,0.142]]]
["binance-futures","BTCUSDT",1742169627637,[[82532.1,4.361],[82532.0,0.11],[82531.9,1.056],[82531.8,0.183],[82531.7,0.424]],[[82532.2,5.334],[82532.5,0.006],[82533.5,0.048],[82534.0,0.058],[82534.2,0.004]]]
["binance-futures","BTCUSDT",1742169627688,[[82532.1,4.588],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.008],[82532.3,0.002],[82532.5,0.006],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169627740,[[82532.1,4.04],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.155],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169627791,[[82532.1,4.04],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.153],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169627842,[[82532.1,4.037],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.153],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169627894,[[82532.1,4.044],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.153],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169627998,[[82532.1,4.376],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.153],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169628102,[[82532.1,4.478],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.805],[82532.5,0.004],[82534.0,0.058],[82534.5,0.141],[82535.3,0.004]]]
["binance-futures","BTCUSDT",1742169628147,[[82532.1,4.655],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.805],[82532.5,0.004],[82534.0,0.058],[82534.5,0.141],[82535.3,0.004]]]
["binance-futures","BTCUSDT",1742169628205,[[82532.1,4.802],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.413],[82532.5,0.004],[82534.0,0.058],[82534.5,0.002],[82535.3,0.004]]]
["binance-futures","BTCUSDT",1742169628255,[[82532.1,4.802],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.483],[82532.5,0.004],[82534.0,0.058],[82534.4,0.132],[82534.5,0.002]]]
["binance-futures","BTCUSDT",1742169628307,[[82532.1,4.802],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.483],[82532.5,0.004],[82534.0,0.058],[82534.4,0.211],[82534.5,0.002]]]
["binance-futures","BTCUSDT",1742169628412,[[82532.1,4.731],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.521],[82532.5,0.004],[82534.0,0.058],[82534.4,0.211],[82534.5,0.002]]]
["binance-futures","BTCUSDT",1742169628464,[[82532.1,4.803],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.524],[82532.5,0.004],[82534.0,0.058],[82534.4,0.211],[82534.5,0.002]]]
["binance-futures","BTCUSDT",1742169628567,[[82532.1,4.803],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.524],[82532.5,0.004],[82534.0,0.058],[82534.4,0.132],[82534.5,0.002]]]
["binance-futures","BTCUSDT",1742169628621,[[82532.1,4.745],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.524],[82532.5,0.004],[82534.0,0.058],[82534.4,0.132],[82534.5,0.002]]]
["binance-futures","BTCUSDT",1742169628675,[[82532.1,4.745],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.524],[82532.5,0.004],[82534.0,0.058],[82534.4,0.211],[82534.5,0.002]]]
["binance-futures","BTCUSDT",1742169628726,[[82532.1,4.745],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,5.516],[82532.5,0.004],[82534.0,0.058],[82534.4,0.132],[82534.5,0.002]]]
["binance-futures","BTCUSDT",1742169628782,[[82532.1,4.137],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.625],[82532.3,0.002],[82532.5,0.004],[82534.0,0.058],[82534.2,0.006]]]
["binance-futures","BTCUSDT",1742169628828,[[82532.1,4.137],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.573],[82532.3,0.002],[82532.5,0.004],[82534.0,0.058],[82534.2,0.229]]]
["binance-futures","BTCUSDT",1742169628881,[[82532.1,4.115],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.571],[82532.3,0.002],[82532.5,0.004],[82534.0,0.058],[82534.2,0.142]]]
["binance-futures","BTCUSDT",1742169628936,[[82532.1,4.44],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.624],[82532.3,0.002],[82532.5,0.004],[82534.0,0.058],[82534.2,0.212]]]
["binance-futures","BTCUSDT",1742169629042,[[82532.1,4.11],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.571],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169629092,[[82532.1,4.157],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.571],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169629143,[[82532.1,4.451],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.632],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169629246,[[82532.1,4.454],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.671],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169629301,[[82532.1,4.447],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.671],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169629355,[[82532.1,4.447],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.671],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82534.0,0.058]]]
["binance-futures","BTCUSDT",1742169629407,[[82532.1,1.059],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.644],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82533.6,0.048]]]
["binance-futures","BTCUSDT",1742169629458,[[82532.1,1.417],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,6.59],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82533.6,0.048]]]
["binance-futures","BTCUSDT",1742169629509,[[82532.1,1.4],[82532.0,0.052],[82531.9,0.193],[82531.8,0.183],[82531.7,0.42]],[[82532.2,7.692],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82533.6,0.048]]]
["binance-futures","BTCUSDT",1742169629560,[[82532.1,1.395],[82532.0,0.052],[82531.9,0.014],[82531.8,0.007]],[[82532.2,7.803],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82533.6,0.048]]]
["binance-futures","BTCUSDT",1742169629612,[[82532.1,1.395],[82532.0,0.052],[82531.9,0.19],[82531.8,0.007],[82527.1,1.337]],[[82532.2,7.639],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82533.6,0.048]]]
["binance-futures","BTCUSDT",1742169629664,[[82532.1,1.395],[82532.0,0.052],[82531.9,0.19],[82531.8,0.007],[82530.7,0.236]],[[82532.2,7.639],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82533.6,0.048]]]
["binance-futures","BTCUSDT",1742169629715,[[82532.1,1.395],[82532.0,0.052],[82531.9,0.19],[82531.8,0.007],[82531.0,0.23]],[[82532.2,8.093],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82533.6,0.048]]]
["binance-futures","BTCUSDT",1742169629768,[[82532.1,1.395],[82532.0,0.052],[82531.9,0.19],[82531.8,0.007],[82531.3,0.002]],[[82532.2,7.639],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82533.6,0.048]]]
["binance-futures","BTCUSDT",1742169629821,[[82532.1,1.395],[82532.0,0.052],[82531.9,0.19],[82531.8,0.007]],[[82532.2,7.646],[82532.3,0.002],[82532.5,0.004],[82533.5,0.048],[82533.6,0.048]]]
["binance-futures","BTCUSDT",1742169629874,[[82526.8,0.239],[82526.5,0.002],[82526.0,0.002],[82524.8,0.05],[82524.1,0.231]],[[82526.9,3.959],[82527.2,0.704],[82527.4,0.002],[82527.5,1.035],[82527.6,0.095]]]
["binance-futures","BTCUSDT",1742169629925,[],[[82522.6,0.662],[82523.1,0.898],[82523.7,1.067],[82523.8,2.1],[82523.9,1.713]]]
["binance-futures","BTCUSDT",1742169629976,[[82518.4,0.141],[82517.9,0.002],[82517.4,0.24],[82516.6,0.255],[82516.4,0.145]],[[82518.7,1.013],[82519.3,13.216],[82519.5,5.819],[82519.6,0.1],[82519.7,0.589]]]
["binance-futures","BTCUSDT",1742169630027,[[82518.6,9.836],[82518.4,0.141],[82518.0,0.24],[82517.9,0.185],[82517.8,0.002]],[[82518.7,6.682],[82519.2,2.986],[82519.3,10.466],[82519.4,0.91],[82519.5,0.006]]]
["binance-futures","BTCUSDT",1742169630078,[[82518.6,9.811],[82518.4,0.141],[82518.0,0.058],[82517.9,0.002],[82517.8,0.455]],[[82518.7,2.949],[82519.1,0.002],[82519.3,0.002],[82519.8,0.004],[82520.0,0.004]]]
["binance-futures","BTCUSDT",1742169630129,[[82518.6,10.414],[82518.4,0.141],[82518.0,0.058],[82517.9,0.002],[82517.8,0.455]],[[82518.7,2.659],[82519.1,0.002],[82519.3,0.002],[82519.8,0.004],[82520.0,0.004]]]
["binance-futures","BTCUSDT",1742169630180,[[82519.0,1.99],[82518.6,11.195],[82518.4,0.141],[82518.0,0.058],[82517.9,0.002]],[[82519.3,0.002],[82519.8,0.002],[82520.0,0.004],[82523.8,0.002],[82524.7,0.019]]]
["binance-futures","BTCUSDT",1742169630231,[[82529.7,13.967],[82529.6,0.036],[82529.5,0.202],[82528.9,0.182],[82528.8,6.152]],[[82529.8,0.684],[82530.4,0.002],[82530.6,1.002],[82530.7,0.002],[82531.3,0.002]]]
["binance-futures","BTCUSDT",1742169630282,[[82529.7,14.558],[82529.6,0.084],[82529.5,0.202],[82528.9,1.432],[82528.8,0.05]],[[82529.8,0.175],[82530.4,0.002],[82530.5,0.002],[82530.6,1.0],[82530.7,0.002]]]
["binance-futures","BTCUSDT",1742169630333,[[82530.7,23.386],[82530.6,0.025],[82530.5,0.117],[82530.4,0.048],[82530.2,0.002]],[[82530.8,1.227],[82535.0,0.11],[82535.6,0.002],[82537.1,0.002],[82537.5,0.004]]]
["binance-futures","BTCUSDT",1742169630384,[[82530.7,23.146],[82530.6,0.025],[82530.5,0.117],[82530.4,0.048],[82530.2,0.002]],[[82530.8,0.894],[82533.9,0.002],[82535.0,0.005],[82535.1,0.536],[82535.6,0.002]]]
["binance-futures","BTCUSDT",1742169630437,[[82530.7,23.249],[82530.6,0.025],[82530.5,0.117],[82530.4,0.048],[82530.2,0.002]],[[82530.8,0.896],[82533.9,0.002],[82535.0,0.005],[82535.1,0.536],[82535.6,0.002]]]
["binance-futures","BTCUSDT",1742169630487,[[82530.7,23.111],[82530.6,0.025],[82530.5,0.117],[82530.4,0.048],[82530.2,0.002]],[[82530.8,0.898],[82532.2,2.509],[82533.9,0.002],[82535.0,0.005],[82535.1,0.536]]]
["binance-futures","BTCUSDT",1742169630540,[[82532.1,3.91],[82532.0,1.082],[82531.4,1.238],[82531.2,1.082],[82530.8,1.082]],[[82532.2,1.026],[82533.9,0.002],[82535.0,0.005],[82535.1,0.536],[82536.0,0.026]]]
["binance-futures","BTCUSDT",1742169630592,[[82535.0,1.81],[82534.9,0.638],[82533.8,3.765],[82533.5,2.2],[82533.2,0.14]],[[82536.0,0.024],[82537.2,0.025],[82538.3,0.002],[82540.5,0.002],[82541.2,0.017]]]
["binance-futures","BTCUSDT",1742169630643,[[82540.0,3.102],[82539.9,2.439],[82537.6,0.14],[82537.1,4.155],[82536.9,0.14]],[[82540.1,0.004],[82540.5,0.002],[82541.2,0.017],[82542.1,0.002],[82542.4,0.009]]]
["binance-futures","BTCUSDT",1742169630694,[[82540.0,4.07],[82539.9,4.473],[82539.8,0.256],[82537.9,0.099],[82537.6,0.261]],[[82540.1,0.003],[82540.5,0.002],[82541.6,0.006],[82542.1,0.002],[82542.4,0.002]]]
["binance-futures","BTCUSDT",1742169630745,[[82541.2,0.028],[82541.1,10.652],[82540.4,0.032],[82540.3,3.804],[82540.0,12.233]],[[82541.6,0.006],[82542.1,0.002],[82542.4,0.002],[82543.6,0.002],[82544.1,0.014]]]
["binance-futures","BTCUSDT",1742169630796,[[82542.4,4.911],[82542.3,0.039],[82542.2,0.14],[82542.0,0.321],[82541.5,8.303]],[[82542.5,0.002],[82544.1,0.014],[82544.6,0.008],[82544.7,0.002],[82544.9,0.002]]]
["binance-futures","BTCUSDT",1742169630846,[[82542.4,17.157],[82542.3,0.045],[82542.0,0.039],[82541.6,0.712],[82541.5,11.416]],[[82542.5,0.002],[82544.1,0.002],[82544.6,0.005],[82544.7,0.002],[82544.9,0.002]]]
["binance-futures","BTCUSDT",1742169630898,[[82544.1,12.864],[82544.0,0.29],[82543.9,0.077],[82543.6,0.037],[82543.2,0.048]],[[82544.2,0.073],[82544.6,0.005],[82544.9,0.002],[82546.3,0.006],[82546.6,0.002]]]
["binance-futures","BTCUSDT",1742169630949,[[82544.1,13.227],[82544.0,0.301],[82543.9,0.077],[82543.7,0.002],[82543.6,0.031]],[[82544.2,1.077],[82544.6,0.005],[82544.9,0.002],[82546.3,0.006],[82546.4,0.006]]]
["binance-futures","BTCUSDT",1742169631000,[[82544.1,13.047],[82544.0,0.301],[82543.9,0.077],[82543.6,0.031]],[[82544.2,1.077],[82544.6,0.005],[82544.9,0.002],[82546.4,0.003],[82549.9,0.095]]]
["binance-futures","BTCUSDT",1742169631051,[[82544.1,12.997],[82544.0,0.301],[82543.9,0.077],[82543.6,0.012],[82540.2,0.396]],[[82544.2,1.098],[82544.6,0.005],[82544.9,0.002],[82546.4,0.003],[82549.9,0.095]]]
["binance-futures","BTCUSDT",1742169631103,[[82550.3,2.2],[82550.2,0.662],[82550.0,0.781],[82549.9,5.629],[82549.8,5.056]],[[82550.4,0.002],[82551.2,0.002],[82552.0,0.002],[82552.2,1.0],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169631154,[[82554.9,8.832],[82554.4,0.891],[82553.6,0.909],[82553.4,0.122],[82552.7,3.445]],[[82555.0,0.007],[82555.2,0.004],[82555.3,0.002],[82556.1,0.002],[82557.0,0.002]]]
["binance-futures","BTCUSDT",1742169631205,[[82554.9,12.588],[82554.1,0.002],[82553.4,0.006]],[[82555.0,3.929],[82555.2,0.004],[82555.7,0.002],[82556.0,0.058],[82556.1,0.002]]]
["binance-futures","BTCUSDT",1742169631256,[[82554.9,8.093],[82554.1,0.002],[82553.4,0.006],[82552.7,0.002],[82552.6,0.35]],[[82555.0,4.365],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106],[82556.1,0.002]]]
["binance-futures","BTCUSDT",1742169631307,[[82554.9,8.123],[82554.1,0.002],[82553.4,0.006],[82552.7,0.002],[82552.6,0.35]],[[82555.0,4.375],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106],[82556.1,0.002]]]
["binance-futures","BTCUSDT",1742169631358,[[82554.9,8.125],[82554.1,0.002],[82553.4,0.006],[82552.7,0.002],[82552.6,0.348]],[[82555.0,4.828],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106]]]
["binance-futures","BTCUSDT",1742169631408,[[82554.9,8.125],[82554.1,0.002],[82553.4,0.006],[82552.6,0.189]],[[82555.0,4.35],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106]]]
["binance-futures","BTCUSDT",1742169631462,[[82554.9,8.072],[82554.1,0.002],[82553.4,0.006],[82552.6,0.189],[82550.4,0.766]],[[82555.0,4.35],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106]]]
["binance-futures","BTCUSDT",1742169631513,[[82554.9,7.802],[82554.1,0.002],[82553.4,0.006],[82552.6,0.189],[82550.5,0.002]],[[82555.0,5.022],[82555.1,0.002],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106]]]
["binance-futures","BTCUSDT",1742169631563,[[82554.9,7.802],[82554.1,0.002],[82553.4,0.006],[82552.6,0.189],[82550.5,0.002]],[[82555.0,4.252],[82555.1,0.002],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106]]]
["binance-futures","BTCUSDT",1742169631615,[[82554.9,6.231],[82554.1,0.002],[82553.4,0.006],[82552.6,0.109],[82550.5,0.002]],[[82555.0,4.793],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106]]]
["binance-futures","BTCUSDT",1742169631667,[[82554.9,4.708],[82554.1,0.002],[82553.4,0.006],[82552.6,0.109],[82550.5,0.002]],[[82555.0,4.692],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106]]]
["binance-futures","BTCUSDT",1742169631719,[[82554.9,4.708],[82554.1,0.002],[82553.4,0.006],[82552.6,0.081],[82550.5,0.002]],[[82555.0,4.692],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106]]]
["binance-futures","BTCUSDT",1742169631772,[[82554.9,4.603],[82554.1,0.002],[82553.4,0.006],[82552.6,0.081],[82550.5,0.002]],[[82555.0,5.672],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106]]]
["binance-futures","BTCUSDT",1742169631825,[[82554.9,4.603],[82554.1,0.002],[82553.4,0.006],[82552.6,0.118],[82550.5,0.002]],[[82555.0,5.672],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106]]]
["binance-futures","BTCUSDT",1742169631873,[[82554.9,4.603],[82554.1,0.002],[82553.4,0.006],[82552.6,0.186],[82550.5,0.002]],[[82555.0,5.672],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.106]]]
["binance-futures","BTCUSDT",1742169632086,[[82554.9,2.763],[82554.1,0.002],[82553.4,0.006],[82552.6,0.186],[82552.0,0.058]],[[82555.0,5.742],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.156]]]
["binance-futures","BTCUSDT",1742169632137,[[82554.9,2.917],[82554.1,0.002],[82553.4,0.006],[82552.6,0.067],[82552.0,0.058]],[[82555.0,5.742],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.156]]]
["binance-futures","BTCUSDT",1742169632187,[[82554.9,2.763],[82554.1,0.002],[82553.4,0.006],[82552.6,0.067],[82552.0,0.058]],[[82555.0,5.793],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.156]]]
["binance-futures","BTCUSDT",1742169632241,[[82554.9,2.756],[82554.1,0.002],[82553.4,0.006],[82552.6,0.067],[82552.0,0.058]],[[82555.0,5.829],[82555.1,0.124],[82555.2,0.052],[82555.7,0.002],[82556.0,0.156]]]
["binance-futures","BTCUSDT",1742169632285,[[82554.9,2.756],[82554.1,0.002],[82553.4,0.006],[82552.6,0.067],[82552.0,0.058]],[[82555.0,5.829],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.156]]]
["binance-futures","BTCUSDT",1742169632346,[[82554.9,2.756],[82554.1,0.002],[82553.4,0.006],[82552.6,0.067],[82552.0,0.058]],[[82555.0,8.431],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.156]]]
["binance-futures","BTCUSDT",1742169632396,[[82554.9,1.572],[82554.1,0.002],[82553.4,0.006],[82552.6,0.067],[82552.0,0.058]],[[82555.0,8.431],[82555.1,0.033],[82555.2,0.052],[82555.7,0.002],[82556.0,0.156]]]
["binance-futures","BTCUSDT",1742169632449,[],[[82550.6,13.117],[82550.7,0.004],[82550.8,0.002],[82550.9,1.3],[82551.0,0.05]]]
["binance-futures","BTCUSDT",1742169632499,[[82550.5,2.119],[82547.3,0.264],[82547.1,0.254],[82545.2,0.912],[82545.0,0.105]],[[82550.6,13.117],[82550.7,0.006],[82550.8,0.96],[82551.0,0.05],[82554.1,0.241]]]
["binance-futures","BTCUSDT",1742169632549,[[82550.5,2.297],[82549.6,0.002],[82549.0,0.006],[82548.8,0.075],[82548.1,0.188]],[[82550.6,15.772],[82550.7,0.189],[82551.0,0.05],[82552.0,0.002],[82554.1,0.241]]]
["binance-futures","BTCUSDT",1742169632603,[[82550.5,0.441],[82549.6,0.002],[82549.0,0.006],[82548.8,0.075],[82548.1,0.01]],[[82550.6,15.818],[82550.7,0.045],[82551.0,0.05],[82552.0,0.06],[82554.1,0.101]]]
["binance-futures","BTCUSDT",1742169632654,[[82550.5,0.453],[82549.6,0.002],[82549.0,0.006],[82548.8,0.075],[82548.1,0.01]],[[82550.6,15.867],[82550.7,0.045],[82551.0,0.05],[82552.0,0.06],[82552.4,0.002]]]
["binance-futures","BTCUSDT",1742169632705,[[82550.5,0.225],[82549.6,0.002],[82549.0,0.006],[82548.8,0.075],[82548.1,0.01]],[[82550.6,16.448],[82550.7,0.045],[82551.0,0.05],[82551.9,0.09],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169632755,[[82550.5,0.225],[82549.6,0.002],[82549.0,0.006],[82548.8,0.075],[82548.1,0.01]],[[82550.6,16.484],[82550.7,0.063],[82551.0,0.05],[82551.9,0.09],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169632808,[[82550.5,1.992],[82549.6,0.002],[82549.0,0.006],[82548.8,0.075],[82548.1,0.01]],[[82550.6,15.852],[82550.7,0.063],[82551.0,0.05],[82551.9,0.09],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169632859,[[82550.5,3.75],[82549.6,0.002],[82549.0,0.006],[82548.8,0.075],[82548.6,0.048]],[[82550.6,15.841],[82550.7,0.063],[82551.0,0.05],[82552.0,0.06],[82554.8,0.002]]]
["binance-futures","BTCUSDT",1742169632910,[[82550.5,3.75],[82549.6,0.002],[82549.0,0.006],[82548.8,0.075],[82548.6,0.048]],[[82550.6,13.903],[82550.7,0.063],[82551.0,0.05],[82552.0,0.06],[82554.8,0.002]]]
["binance-futures","BTCUSDT",1742169632962,[[82550.5,0.453],[82549.6,0.002],[82549.0,0.006],[82548.8,0.075],[82548.6,0.048]],[[82550.6,13.903],[82550.7,0.067],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633010,[[82550.5,2.343],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.834],[82550.7,0.067],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633065,[[82550.5,2.346],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.834],[82550.7,0.067],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633167,[[82550.5,4.218],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.832],[82550.7,0.067],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633272,[[82550.5,4.413],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.913],[82550.7,0.084],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633321,[[82550.5,4.42],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.913],[82550.7,0.084],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633531,[[82550.5,4.375],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.913],[82550.7,0.084],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633584,[[82550.5,4.375],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.913],[82550.7,0.066],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633746,[[82550.5,4.375],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.915],[82550.7,0.066],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633801,[[82550.5,4.184],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.915],[82550.7,0.066],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633853,[[82550.5,4.186],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.915],[82550.7,0.067],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633907,[[82550.5,4.393],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.915],[82550.7,0.067],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169633955,[[82550.5,4.357],[82549.6,0.002],[82549.0,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.6,13.915],[82550.7,0.067],[82550.8,0.002],[82551.0,0.05],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169634008,[[82550.5,5.466],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05],[82548.6,0.048]],[[82550.6,7.472],[82550.7,0.063],[82551.0,0.05],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169634058,[[82550.5,5.344],[82549.7,0.581],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05]],[[82550.6,7.476],[82550.7,0.039],[82551.0,0.05],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169634109,[[82550.5,5.464],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05]],[[82550.6,6.313],[82550.7,0.039],[82551.0,0.05],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169634164,[[82550.5,5.478],[82550.3,0.002],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05]],[[82550.6,6.313],[82550.7,0.039],[82551.0,0.05],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169634215,[[82550.5,6.063],[82550.3,0.006],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05]],[[82550.6,6.313],[82550.7,0.039],[82551.0,0.05],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169634318,[[82550.5,5.496],[82550.3,0.002],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05]],[[82550.6,6.117],[82550.7,0.039],[82551.0,0.05],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169634371,[[82550.5,5.496],[82550.3,0.002],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05]],[[82550.6,6.115],[82550.7,0.039],[82551.0,0.05],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169634424,[[82550.5,6.077],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05]],[[82550.6,6.115],[82550.7,0.039],[82551.0,0.05],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169634478,[[82550.5,6.075],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05],[82539.1,2.044]],[[82550.6,6.121],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169634531,[[82550.5,6.075],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05],[82539.1,2.044]],[[82550.6,6.137],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169634582,[[82550.5,6.073],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05],[82541.2,0.683]],[[82550.6,6.137],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169634633,[[82550.5,6.071],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05],[82541.2,0.683]],[[82550.6,6.137],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169634792,[[82550.5,5.008],[82549.6,0.05],[82549.0,0.006],[82548.8,0.05],[82542.7,0.04]],[[82550.6,6.137],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169634843,[[82550.5,4.641],[82549.6,0.002],[82549.2,0.002],[82549.0,0.006],[82548.8,0.002]],[[82550.6,6.137],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169634942,[[82550.5,4.446],[82549.7,0.002],[82549.6,0.583],[82549.2,0.002],[82549.0,0.006]],[[82550.6,6.139],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169634997,[[82550.5,4.458],[82549.7,0.248],[82549.6,0.002],[82549.2,0.002],[82549.0,0.006]],[[82550.6,6.139],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169635048,[[82550.5,4.574],[82549.7,0.161],[82549.6,0.004],[82549.2,0.002],[82549.0,0.006]],[[82550.6,6.139],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169635102,[[82550.5,4.574],[82549.7,0.161],[82549.6,0.002],[82549.2,0.002],[82549.0,0.006]],[[82550.6,6.146],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169635154,[[82550.5,4.57],[82549.7,0.161],[82549.6,0.002],[82549.2,0.002],[82549.0,0.006]],[[82550.6,6.186],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169635205,[[82550.5,3.62],[82549.7,0.228],[82549.6,0.002],[82549.2,0.002],[82549.0,0.006]],[[82550.6,6.186],[82550.7,0.037],[82551.0,0.05],[82551.1,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169635255,[[82550.5,11.014],[82550.4,0.235],[82550.0,0.06],[82549.7,0.161],[82549.6,0.05]],[[82550.6,4.416],[82550.7,0.02],[82551.0,0.05],[82551.1,0.002],[82552.0,0.002]]]
["binance-futures","BTCUSDT",1742169635307,[[82551.8,1.941],[82550.9,2.042],[82550.8,1.052],[82550.6,2.2],[82550.5,10.423]],[[82552.0,0.002],[82554.0,0.004],[82557.0,0.002],[82558.1,0.954],[82558.2,0.004]]]
["binance-futures","BTCUSDT",1742169635358,[[82554.9,3.548],[82554.0,1.55],[82553.9,11.469],[82553.1,0.018],[82552.7,0.032]],[[82556.4,0.002],[82557.0,0.002],[82557.9,0.019],[82558.2,0.002],[82560.0,0.157]]]
["binance-futures","BTCUSDT",1742169635409,[[82554.9,16.099],[82554.8,0.032],[82554.7,0.127],[82554.4,0.14],[82554.0,8.251]],[[82556.1,0.002],[82557.0,0.002],[82558.0,0.139],[82558.2,0.002],[82559.8,0.002]]]
["binance-futures","BTCUSDT",1742169635460,[[82556.5,2.109],[82556.0,1.016],[82555.8,0.1],[82555.7,0.1],[82555.6,0.16]],[[82557.0,0.002],[82558.2,0.002],[82560.1,0.004],[82564.3,0.012],[82565.6,0.05]]]
["binance-futures","BTCUSDT",1742169635511,[[82559.9,1.109],[82559.4,0.453],[82559.3,0.14],[82559.2,0.14],[82559.0,0.14]],[[82560.4,0.001],[82564.0,0.007],[82564.3,0.012],[82565.6,0.002],[82567.1,0.419]]]
["binance-futures","BTCUSDT",1742169635562,[[82562.3,3.576],[82562.0,0.042],[82561.9,4.092],[82561.0,8.211],[82560.6,0.1]],[[82562.6,0.002],[82562.8,0.004],[82563.6,0.028],[82564.0,0.007],[82564.4,0.002]]]
["binance-futures","BTCUSDT",1742169635613,[[82562.6,10.967],[82562.4,5.281],[82562.3,7.407],[82562.0,0.1],[82561.9,6.388]],[[82562.8,0.002],[82563.6,0.014],[82564.0,0.007],[82564.4,0.002],[82565.2,0.002]]]
["binance-futures","BTCUSDT",1742169635665,[[82562.6,17.592],[82562.5,0.971],[82562.4,9.497],[82562.0,0.101]],[[82562.7,0.465],[82562.8,0.002],[82563.6,0.014],[82564.4,0.002],[82565.2,0.002]]]
["binance-futures","BTCUSDT",1742169635716,[[82562.9,0.017],[82562.8,1.73],[82562.7,0.306],[82562.6,17.047],[82562.5,0.045]],[[82563.6,0.002],[82564.4,0.002],[82565.2,0.002],[82565.9,0.957],[82566.2,0.012]]]
["binance-futures","BTCUSDT",1742169635767,[[82565.8,9.937],[82565.4,0.1],[82565.0,0.018],[82564.9,0.032],[82564.3,0.202]],[[82565.9,0.957],[82566.2,0.012],[82567.9,0.003],[82568.8,0.005],[82569.0,0.002]]]
["binance-futures","BTCUSDT",1742169635818,[[82565.8,18.417],[82565.6,0.148],[82565.0,0.048],[82564.5,0.002],[82564.3,0.014]],[[82565.9,0.002],[82566.4,0.002],[82567.9,0.003],[82569.0,0.002],[82569.8,0.002]]]
["binance-futures","BTCUSDT",1742169635870,[[82569.9,6.122],[82569.8,1.222],[82568.4,0.014],[82567.8,0.844],[82567.1,0.07]],[[82571.0,0.002],[82571.4,0.002],[82571.7,0.002],[82571.8,0.004],[82572.2,0.002]]]
["binance-futures","BTCUSDT",1742169635921,[[82569.9,14.47],[82569.8,0.135],[82569.2,0.014],[82569.0,0.048],[82568.8,0.048]],[[82570.0,2.818],[82571.0,0.002],[82571.4,0.002],[82571.8,0.004],[82572.2,0.002]]]
["binance-futures","BTCUSDT",1742169635973,[[82569.9,14.408],[82569.8,0.137],[82569.0,0.05],[82568.8,0.048]],[[82570.0,2.695],[82571.0,0.002],[82571.4,0.002],[82571.6,0.003],[82571.8,0.004]]]
["binance-futures","BTCUSDT",1742169636024,[[82569.9,7.48],[82569.8,0.137],[82569.0,0.002],[82568.0,0.058],[82567.9,0.36]],[[82570.0,5.112],[82570.3,0.006],[82571.0,0.002],[82571.3,0.002],[82571.4,0.002]]]
["binance-futures","BTCUSDT",1742169636076,[[82569.9,6.01],[82569.8,0.137],[82568.0,0.058]],[[82570.0,5.119],[82570.3,0.006],[82571.0,0.002],[82571.3,0.002],[82571.4,0.002]]]
["binance-futures","BTCUSDT",1742169636126,[[82569.9,0.913],[82569.8,0.002],[82568.0,0.058],[82567.3,0.002],[82566.6,0.177]],[[82570.0,4.614],[82570.3,0.006],[82570.8,0.002],[82571.0,0.002],[82571.3,0.002]]]
["binance-futures","BTCUSDT",1742169636178,[[82569.9,0.757],[82569.8,0.002],[82568.0,0.058],[82567.3,0.002],[82567.1,0.002]],[[82570.0,4.614],[82570.3,0.006],[82570.8,0.002],[82571.0,0.002],[82571.3,0.002]]]
["binance-futures","BTCUSDT",1742169636228,[[82569.9,0.897],[82569.8,0.002],[82568.0,0.058],[82567.3,0.002]],[[82570.0,4.614],[82570.3,0.006],[82570.8,0.002],[82571.0,0.002],[82571.3,0.002]]]
["binance-futures","BTCUSDT",1742169636281,[[82569.9,0.399],[82569.8,0.002],[82567.1,0.179],[82567.0,0.179],[82566.9,0.179]],[[82570.0,4.668],[82570.3,0.006],[82570.8,0.002],[82571.0,0.002],[82571.3,0.002]]]
["binance-futures","BTCUSDT",1742169636333,[[82569.9,0.423],[82569.8,0.002],[82567.0,0.002],[82566.9,0.002]],[[82570.0,5.013],[82570.3,0.006],[82570.5,0.002],[82570.8,0.002],[82571.0,0.052]]]
["binance-futures","BTCUSDT",1742169636382,[[82569.9,0.42],[82569.8,0.002],[82567.0,0.002],[82566.9,0.002],[82566.1,0.043]],[[82570.0,5.594],[82570.3,0.006],[82570.5,0.002],[82570.8,0.002],[82571.0,0.052]]]
["binance-futures","BTCUSDT",1742169636435,[],[[82565.9,13.562],[82566.0,0.1],[82566.1,3.458],[82566.2,0.002],[82566.4,0.002]]]
["binance-futures","BTCUSDT",1742169636485,[[82565.8,0.223],[82562.6,0.178],[82562.5,0.182],[82562.2,0.182],[82561.7,0.449]],[[82565.9,13.562],[82566.0,0.762],[82566.2,0.002],[82566.4,0.002],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1742169636538,[[82565.8,0.353],[82564.3,0.006],[82563.0,0.018],[82562.7,0.181],[82562.6,0.182]],[[82565.9,13.564],[82566.0,0.172],[82566.2,0.002],[82566.4,0.002],[82567.2,0.002]]]
["binance-futures","BTCUSDT",1742169636588,[[82565.8,0.24],[82564.3,0.006],[82563.0,0.018],[82562.7,0.181],[82562.6,0.182]],[[82565.9,13.567],[82566.0,0.172],[82566.2,0.002],[82566.4,0.002],[82570.0,2.173]]]
["binance-futures","BTCUSDT",1742169636642,[[82565.8,0.37],[82564.3,0.006],[82563.0,0.018],[82562.7,0.181],[82562.6,0.182]],[[82565.9,13.567],[82566.0,0.172],[82566.2,0.002],[82566.4,0.002],[82570.0,2.173]]]
["binance-futures","BTCUSDT",1742169636695,[[82565.8,0.308],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002],[82562.7,0.181]],[[82565.9,13.567],[82566.0,0.172],[82566.2,0.002],[82566.4,0.002],[82570.0,2.173]]]
["binance-futures","BTCUSDT",1742169636746,[[82565.8,0.59],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002],[82562.7,0.181]],[[82565.9,12.71],[82566.0,0.166],[82566.2,0.002],[82566.4,0.002],[82568.8,0.052]]]
["binance-futures","BTCUSDT",1742169636792,[[82565.8,5.297],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002]],[[82565.9,10.492],[82566.0,0.089],[82566.4,0.002],[82568.8,0.052],[82571.4,0.002]]]
["binance-futures","BTCUSDT",1742169636849,[[82565.8,5.299],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002]],[[82565.9,10.492],[82566.0,0.076],[82566.4,0.002],[82568.8,0.052],[82571.4,0.002]]]
["binance-futures","BTCUSDT",1742169636902,[[82565.8,5.417],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002]],[[82565.9,10.165],[82566.0,0.076],[82566.4,0.002],[82568.8,0.052],[82569.0,0.002]]]
["binance-futures","BTCUSDT",1742169636948,[[82565.8,5.411],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002]],[[82565.9,10.165],[82566.0,0.076],[82566.4,0.002],[82568.8,0.052],[82576.9,0.094]]]
["binance-futures","BTCUSDT",1742169637005,[[82565.8,5.85],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002]],[[82565.9,10.165],[82566.0,0.076],[82566.4,0.002],[82568.8,0.052],[82575.3,1.238]]]
["binance-futures","BTCUSDT",1742169637059,[[82565.8,5.809],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002]],[[82565.9,10.165],[82566.0,0.078],[82566.4,0.002],[82568.8,0.052],[82570.0,2.031]]]
["binance-futures","BTCUSDT",1742169637161,[[82565.8,5.807],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002]],[[82565.9,10.157],[82566.0,0.078],[82566.4,0.002],[82568.8,0.052],[82570.0,2.612]]]
["binance-futures","BTCUSDT",1742169637211,[[82565.8,5.807],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002]],[[82565.9,10.157],[82566.0,0.078],[82566.4,0.002],[82568.8,0.052],[82570.0,2.031]]]
["binance-futures","BTCUSDT",1742169637266,[[82565.8,5.88],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002]],[[82565.9,10.118],[82566.0,0.078],[82566.4,0.002],[82568.0,0.058],[82568.8,0.004]]]
["binance-futures","BTCUSDT",1742169637317,[[82565.8,5.857],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002]],[[82565.9,10.12],[82566.0,0.052],[82566.4,0.002],[82568.0,0.058],[82568.8,0.004]]]
["binance-futures","BTCUSDT",1742169637369,[[82565.8,5.844],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82563.0,0.002]],[[82565.9,6.357],[82566.0,0.052],[82566.4,0.002],[82568.0,0.058],[82568.8,0.004]]]
["binance-futures","BTCUSDT",1742169637418,[[82565.8,5.594],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82564.0,0.058]],[[82565.9,2.554],[82566.0,0.05],[82566.4,0.002],[82570.0,2.021],[82570.1,0.002]]]
["binance-futures","BTCUSDT",1742169637471,[[82565.8,5.827],[82565.0,0.048],[82564.9,0.002],[82564.3,0.006],[82564.0,0.058]],[[82565.9,2.554],[82566.0,0.05],[82566.4,0.002],[82570.0,2.021],[82570.1,0.002]]]
["binance-futures","BTCUSDT",1742169637521,[[82565.8,5.951],[82565.6,0.048],[82565.0,0.05],[82564.9,0.002],[82564.5,0.002]],[[82565.9,1.965],[82566.0,0.05],[82566.4,0.002],[82569.9,0.002],[82570.0,1.963]]]
["binance-futures","BTCUSDT",1742169637576,[[82565.8,6.022],[82565.7,0.002],[82565.6,0.048],[82565.0,0.05],[82564.9,0.002]],[[82565.9,1.965],[82566.0,0.05],[82566.4,0.002],[82569.9,0.002],[82570.0,1.963]]]
["binance-futures","BTCUSDT",1742169637624,[[82565.8,6.124],[82565.7,0.002],[82565.6,0.048],[82565.0,0.05],[82564.9,0.002]],[[82565.9,1.967],[82566.0,0.05],[82566.4,0.002],[82569.9,0.002],[82570.0,1.963]]]
["binance-futures","BTCUSDT",1742169637681,[[82565.8,6.211],[82565.7,0.002],[82565.0,0.05],[82564.9,0.002]],[[82565.9,3.729],[82566.0,0.05],[82566.4,0.002],[82569.9,0.002],[82570.0,1.963]]]
["binance-futures","BTCUSDT",1742169637734,[[82565.8,5.422],[82565.7,0.006],[82565.0,0.05],[82564.9,0.002],[82561.7,0.205]],[[82565.9,4.621],[82566.0,0.05],[82566.4,0.002],[82569.8,0.002],[82569.9,0.343]]]
["binance-futures","BTCUSDT",1742169637785,[[82565.8,5.418],[82565.7,0.002],[82565.0,0.05],[82564.9,0.002],[82562.9,0.546]],[[82565.9,4.689],[82566.0,0.05],[82566.4,0.002],[82569.8,0.002],[82569.9,0.343]]]
["binance-futures","BTCUSDT",1742169637837,[[82565.8,5.553],[82565.7,0.002],[82565.0,0.05],[82564.9,0.002],[82562.9,0.546]],[[82565.9,3.789],[82566.0,0.05],[82566.4,0.002],[82569.8,0.002],[82569.9,0.343]]]
["binance-futures","BTCUSDT",1742169637881,[[82565.8,5.397],[82565.7,0.002],[82565.0,0.05],[82564.9,0.002],[82562.9,0.546]],[[82565.9,3.789],[82566.0,0.05],[82566.4,0.002],[82569.8,0.002],[82569.9,0.343]]]
["binance-futures","BTCUSDT",1742169637938,[[82565.8,5.33],[82565.7,0.002],[82565.0,0.05],[82564.9,0.002],[82562.9,0.546]],[[82565.9,4.625],[82566.0,0.05],[82566.4,0.002],[82569.8,0.002],[82569.9,0.343]]]
["binance-futures","BTCUSDT",1742169637991,[[82565.8,4.7],[82565.7,0.002],[82565.0,0.05],[82564.9,0.002],[82563.1,0.398]],[[82565.9,4.616],[82566.0,0.05],[82566.4,0.002],[82568.0,0.048],[82568.1,0.002]]]
["binance-futures","BTCUSDT",1742169638044,[[82565.8,4.42],[82565.7,0.002],[82565.0,0.05],[82564.9,0.002],[82563.1,0.211]],[[82565.9,4.652],[82566.0,0.05],[82566.4,0.002],[82567.9,0.016],[82568.0,0.048]]]
["binance-futures","BTCUSDT",1742169638094,[[82565.8,1.445],[82565.7,0.002],[82565.0,0.002],[82564.9,0.002],[82563.1,0.211]],[[82565.9,4.652],[82566.0,0.098],[82566.4,0.002],[82567.9,0.016],[82568.0,0.048]]]
["binance-futures","BTCUSDT",1742169638147,[[82565.8,0.121],[82565.7,0.002],[82565.0,0.002],[82564.9,0.002]],[[82565.9,4.781],[82566.0,0.156],[82566.4,0.002],[82567.9,0.271],[82568.0,0.048]]]
["binance-futures","BTCUSDT",1742169638198,[[82563.0,0.009],[82562.0,0.002],[82561.9,0.002],[82561.5,0.008],[82560.0,0.103]],[[82563.1,13.261],[82563.2,0.006],[82563.9,0.002],[82564.0,0.108],[82564.4,0.002]]]
["binance-futures","BTCUSDT",1742169638247,[[82563.0,1.672],[82562.0,0.179],[82561.9,0.179],[82561.5,0.008],[82560.0,0.103]],[[82563.1,13.113],[82563.2,0.006],[82563.9,0.002],[82564.0,0.108],[82564.4,0.002]]]
["binance-futures","BTCUSDT",1742169638300,[[82563.0,0.3],[82562.0,0.002],[82561.9,0.002],[82561.5,0.008],[82560.0,0.103]],[[82563.1,13.115],[82563.2,0.006],[82563.9,0.002],[82564.0,0.108],[82564.4,0.002]]]
["binance-futures","BTCUSDT",1742169638348,[[82563.0,1.428],[82562.0,0.002],[82561.5,0.008],[82560.0,0.103]],[[82563.1,13.115],[82563.2,0.006],[82563.9,0.002],[82564.0,0.108],[82564.4,0.002]]]
["binance-futures","BTCUSDT",1742169638404,[[82561.6,0.426],[82561.5,0.002],[82560.1,0.006],[82560.0,0.045],[82558.9,0.002]],[[82561.7,12.166],[82561.8,0.002],[82562.0,0.05],[82562.3,0.002],[82562.4,0.048]]]
["binance-futures","BTCUSDT",1742169638454,[[82561.6,0.172],[82561.5,0.002],[82560.1,0.006],[82560.0,0.045],[82558.9,0.111]],[[82561.7,12.166],[82561.8,0.002],[82562.0,0.05],[82562.3,0.002],[82562.4,0.048]]]
["binance-futures","BTCUSDT",1742169638506,[[82561.6,1.67],[82561.5,0.002],[82560.1,0.006],[82560.0,0.045],[82558.9,0.111]],[[82561.7,12.168],[82561.8,0.002],[82562.0,0.05],[82562.3,0.039],[82562.4,0.048]]]
["binance-futures","BTCUSDT",1742169638561,[[82561.6,1.658],[82561.5,0.002],[82560.1,0.006],[82560.0,0.045],[82559.0,0.181]],[[82561.7,12.168],[82561.8,0.002],[82562.0,0.05],[82562.3,0.123],[82562.4,0.048]]]
["binance-futures","BTCUSDT",1742169638612,[[82561.6,1.689],[82561.5,0.002],[82560.1,0.006],[82560.0,0.045],[82559.1,0.169]],[[82561.7,12.171],[82561.8,0.002],[82562.0,0.05],[82562.3,0.123],[82562.4,0.048]]]
["binance-futures","BTCUSDT",1742169638665,[[82561.6,1.457],[82561.5,0.002],[82560.1,0.006],[82560.0,0.045],[82559.1,0.169]],[[82561.7,12.653],[82561.8,0.002],[82562.0,0.05],[82562.3,0.123],[82562.4,0.048]]]
["binance-futures","BTCUSDT",1742169638716,[[82561.6,0.175],[82561.5,0.002],[82560.1,0.006],[82560.0,0.045],[82559.1,0.06]],[[82561.7,12.173],[82561.8,0.002],[82562.0,0.05],[82562.3,0.123],[82562.4,0.048]]]
["binance-futures","BTCUSDT",1742169638768,[[82561.6,0.034],[82561.5,0.002],[82560.1,0.006],[82560.0,0.002],[82559.1,0.125]],[[82561.7,12.163],[82561.8,0.002],[82562.0,0.108],[82562.3,0.123],[82562.4,0.048]]]
["binance-futures","BTCUSDT",1742169638819,[[82561.6,0.02],[82561.5,0.002],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002]],[[82561.7,12.163],[82561.8,0.002],[82562.0,0.108],[82562.3,0.123],[82562.4,0.048]]]
["binance-futures","BTCUSDT",1742169638867,[[82561.6,0.366],[82561.5,0.002],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002]],[[82561.7,12.163],[82561.8,0.002],[82562.0,0.108],[82562.2,0.002],[82562.3,0.704]]]
["binance-futures","BTCUSDT",1742169638921,[[82561.6,0.366],[82561.5,0.002],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002]],[[82561.7,12.163],[82561.8,0.002],[82562.0,0.108],[82562.2,0.252],[82562.3,0.002]]]
["binance-futures","BTCUSDT",1742169638975,[[82561.6,0.368],[82561.5,0.002],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002]],[[82561.7,12.163],[82561.8,0.002],[82562.0,0.108],[82562.2,0.165],[82562.3,0.002]]]
["binance-futures","BTCUSDT",1742169639029,[[82561.6,1.297],[82561.5,0.002],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002]],[[82561.7,11.887],[82561.8,0.002],[82562.0,0.108],[82562.2,0.165],[82562.3,0.002]]]
["binance-futures","BTCUSDT",1742169639081,[[82561.6,0.233],[82561.5,0.002],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002]],[[82561.7,11.905],[82561.8,0.002],[82562.0,0.108],[82562.2,0.165],[82562.3,0.002]]]
["binance-futures","BTCUSDT",1742169639132,[[82560.1,0.006],[82560.0,0.002],[82559.9,0.002]],[[82561.1,2.294],[82561.3,2.92],[82561.5,1.535],[82561.6,2.599],[82561.7,8.487]]]
["binance-futures","BTCUSDT",1742169639184,[[82561.0,0.082],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002],[82559.1,0.002]],[[82561.1,16.544],[82561.2,0.002],[82561.3,2.046],[82561.5,0.004],[82561.6,0.05]]]
["binance-futures","BTCUSDT",1742169639233,[[82561.0,0.074],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002],[82559.1,0.002]],[[82561.1,17.246],[82561.2,0.355],[82561.5,0.004],[82561.6,0.048],[82573.8,0.09]]]
["binance-futures","BTCUSDT",1742169639285,[[82561.0,0.037],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002],[82559.1,0.002]],[[82561.1,19.065],[82561.2,0.209],[82561.5,0.004],[82561.6,0.048],[82561.7,0.173]]]
["binance-futures","BTCUSDT",1742169639337,[[82561.0,0.083],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002],[82559.1,0.002]],[[82561.1,20.126],[82561.2,0.209],[82561.5,0.004],[82561.6,0.048],[82561.7,0.173]]]
["binance-futures","BTCUSDT",1742169639385,[[82561.0,0.081],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002],[82559.1,0.002]],[[82561.1,19.653],[82561.2,0.209],[82561.5,0.004],[82561.6,0.048],[82561.7,0.653]]]
["binance-futures","BTCUSDT",1742169639439,[[82561.0,0.07],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002],[82559.1,0.002]],[[82561.1,19.653],[82561.2,0.209],[82561.5,0.004],[82561.6,0.048],[82561.7,0.173]]]
["binance-futures","BTCUSDT",1742169639489,[[82561.0,0.022],[82560.1,0.006],[82560.0,0.002],[82559.9,0.002],[82559.1,0.002]],[[82561.1,20.906],[82561.5,0.004],[82561.6,0.048],[82561.7,0.157],[82561.9,0.209]]]
["binance-futures","BTCUSDT",1742169639543,[],[[82558.0,11.657],[82558.1,0.002],[82558.2,0.002],[82558.8,0.048],[82559.0,0.052]]]
["binance-futures","BTCUSDT",1742169639595,[[82553.3,0.007],[82553.0,0.002],[82552.0,0.058],[82551.3,0.004],[82551.2,0.002]],[[82555.5,4.614],[82555.7,0.691],[82555.9,0.893],[82556.1,13.025],[82556.2,0.827]]]
["binance-futures","BTCUSDT",1742169639646,[[82552.8,0.021],[82551.6,0.002],[82551.5,0.145],[82551.3,0.004]],[[82552.9,16.717],[82553.0,0.056],[82553.2,0.048],[82553.3,0.002],[82553.4,0.353]]]
["binance-futures","BTCUSDT",1742169639697,[[82546.6,0.005],[82546.3,0.002],[82545.9,0.147],[82545.6,0.002],[82545.3,0.002]],[[82546.7,0.322],[82546.8,7.559],[82547.0,7.375],[82547.2,0.774],[82547.4,4.626]]]
["binance-futures","BTCUSDT",1742169639748,[[82546.6,0.229],[82545.9,0.147],[82545.6,0.002]],[[82546.7,13.904],[82546.8,0.085],[82547.0,0.05],[82547.4,0.002],[82547.5,0.05]]]
["binance-futures","BTCUSDT",1742169639799,[[82546.6,0.149],[82545.9,0.147],[82545.6,0.002],[82544.1,0.012],[82544.0,0.002]],[[82546.7,13.205],[82546.8,0.085],[82547.0,0.05],[82547.4,0.002],[82547.5,0.05]]]
["binance-futures","BTCUSDT",1742169639849,[[82546.6,0.133],[82545.9,0.147],[82545.6,0.002],[82544.1,0.012],[82544.0,0.002]],[[82546.7,13.221],[82546.8,0.085],[82547.0,0.05],[82547.4,0.002],[82547.5,0.05]]]
["binance-futures","BTCUSDT",1742169639901,[[82546.6,0.129],[82545.9,0.147],[82545.6,0.002],[82544.1,0.012],[82544.0,0.002]],[[82546.7,13.221],[82546.8,0.085],[82547.0,0.05],[82547.4,0.002],[82547.5,0.05]]]
["binance-futures","BTCUSDT",1742169639953,[[82546.6,0.4],[82545.9,0.147],[82545.6,0.002],[82544.1,0.012],[82544.0,0.002]],[[82546.7,13.221],[82546.8,0.085],[82547.0,0.05],[82547.4,0.002],[82547.5,0.05]]]
["binance-futures","BTCUSDT",1742169640009,[[82546.6,0.381],[82545.9,0.147],[82545.6,0.002],[82544.1,0.012],[82544.0,0.002]],[[82546.7,13.221],[82546.8,0.085],[82547.0,0.05],[82547.4,0.002],[82547.5,0.149]]]
["binance-futures","BTCUSDT",1742169640061,[[82545.9,0.145],[82544.2,0.155],[82544.1,0.012],[82544.0,0.002]],[[82546.0,6.409],[82546.4,0.048],[82546.6,1.897],[82546.7,1.468],[82546.8,0.052]]]
["binance-futures","BTCUSDT",1742169640112,[[82544.1,0.249],[82544.0,0.002],[82543.7,0.13],[82542.1,0.003],[82541.0,0.003]],[[82544.2,4.165],[82544.3,2.843],[82544.9,0.002],[82545.1,0.004],[82545.8,0.002]]]
["binance-futures","BTCUSDT",1742169640162,[[82544.1,0.372],[82544.0,0.002],[82543.7,0.13],[82542.1,0.003],[82541.1,0.154]],[[82544.2,4.486],[82544.3,0.204],[82544.9,0.002],[82549.8,0.05],[82552.9,0.15]]]
["binance-futures","BTCUSDT",1742169640217,[[82544.1,0.349],[82544.0,0.002],[82543.7,0.13],[82542.6,0.006],[82542.1,0.003]],[[82544.2,4.533],[82544.3,0.108],[82544.9,0.002],[82546.0,0.058],[82546.8,0.048]]]
["binance-futures","BTCUSDT",1742169640267,[[82544.1,0.349],[82544.0,0.002],[82542.6,0.006],[82542.1,0.003]],[[82544.2,4.533],[82544.3,0.108],[82544.9,0.002],[82546.0,0.058],[82546.7,0.152]]]
["binance-futures","BTCUSDT",1742169640319,[[82544.1,1.29],[82544.0,0.002],[82542.6,0.006],[82540.8,0.179],[82539.9,0.002]],[[82544.2,3.814],[82544.3,0.108],[82544.9,0.002],[82546.0,0.058],[82546.2,0.017]]]
["binance-futures","BTCUSDT",1742169640367,[[82544.1,1.301],[82544.0,0.002],[82542.6,0.006],[82540.8,0.299],[82540.0,0.062]],[[82544.2,4.161],[82544.3,0.108],[82544.9,0.002],[82546.0,0.058],[82546.2,0.017]]]
["binance-futures","BTCUSDT",1742169640424,[[82544.1,1.301],[82544.0,0.002],[82543.2,0.125],[82542.6,0.006],[82540.9,0.002]],[[82544.2,4.161],[82544.3,0.108],[82544.5,0.002],[82544.6,1.816],[82544.9,0.002]]]
["binance-futures","BTCUSDT",1742169640474,[[82544.1,1.291],[82544.0,0.002],[82543.2,0.125],[82542.6,0.006],[82540.9,0.002]],[[82544.2,4.161],[82544.3,0.485],[82544.5,0.002],[82544.6,1.816],[82544.9,0.002]]]
["binance-futures","BTCUSDT",1742169640527,[[82544.1,0.202],[82544.0,0.002],[82543.2,0.002],[82542.6,0.006],[82542.0,0.05]],[[82544.2,4.286],[82544.3,0.485],[82544.5,0.002],[82544.6,1.816],[82544.9,0.002]]]
["binance-futures","BTCUSDT",1742169640578,[[82544.1,0.188],[82544.0,0.002],[82543.2,0.002],[82542.6,0.006],[82542.0,0.05]],[[82544.2,4.286],[82544.3,0.485],[82544.5,0.002],[82544.6,1.816],[82544.9,0.002]]]
["binance-futures","BTCUSDT",1742169640630,[],[[82539.0,14.397],[82539.1,0.066],[82539.3,4.243],[82539.8,0.014],[82540.0,0.189]]]
["binance-futures","BTCUSDT",1742169640680,[[82537.5,0.137],[82537.3,0.018],[82536.4,0.002],[82535.1,0.18],[82535.0,0.177]],[[82537.6,7.433],[82538.3,0.002],[82538.8,0.002],[82538.9,2.862],[82539.0,0.003]]]
["binance-futures","BTCUSDT",1742169640731,[],[[82533.5,0.68],[82533.6,2.671],[82533.7,3.366],[82533.8,14.054],[82534.0,5.771]]]
["binance-futures","BTCUSDT",1742169640782,[[82530.2,0.002],[82529.8,0.037],[82529.4,0.002],[82529.3,1.223],[82529.2,1.05]],[[82530.5,10.39],[82530.6,0.015],[82530.9,0.004],[82531.0,0.559],[82531.4,0.002]]]
["binance-futures","BTCUSDT",1742169640834,[[82529.2,0.1]],[[82529.3,10.471],[82529.6,0.048],[82530.0,0.06],[82530.1,0.002],[82530.3,0.031]]]
["binance-futures","BTCUSDT",1742169640884,[[82528.1,0.002],[82526.1,0.113],[82525.0,0.002],[82524.9,0.005],[82524.8,0.003]],[[82528.8,4.803],[82528.9,0.019],[82529.2,0.002],[82529.3,0.004],[82529.6,0.048]]]
["binance-futures","BTCUSDT",1742169640935,[[82537.9,9.09],[82537.5,1.792],[82537.4,6.72],[82537.3,0.846],[82536.9,0.583]],[[82538.0,6.789],[82538.8,0.002],[82539.0,0.003],[82539.3,0.002],[82539.4,0.002]]]
["binance-futures","BTCUSDT",1742169640986,[[82537.9,0.23],[82537.5,1.361],[82537.0,0.002],[82536.9,0.002]],[[82538.0,5.204],[82538.8,0.002],[82539.0,0.003],[82540.5,0.006],[82541.3,0.002]]]
["binance-futures","BTCUSDT",1742169641037,[[82537.9,1.88],[82537.6,0.309],[82537.0,0.002],[82536.9,0.002],[82536.4,0.006]],[[82538.0,5.206],[82538.3,0.006],[82538.8,0.002],[82539.0,0.003],[82539.7,0.161]]]
["binance-futures","BTCUSDT",1742169641086,[[82537.9,1.862],[82537.6,0.124],[82537.0,0.002],[82536.9,0.002],[82536.4,0.006]],[[82538.0,5.206],[82538.3,0.008],[82538.8,0.002],[82539.0,0.003],[82539.7,0.161]]]
["binance-futures","BTCUSDT",1742169641141,[[82537.9,1.867],[82537.6,0.215],[82537.0,0.002],[82536.9,0.002],[82536.4,0.006]],[[82538.0,5.213],[82538.3,0.008],[82538.8,0.002],[82539.7,0.161],[82539.9,0.002]]]
["binance-futures","BTCUSDT",1742169641192,[[82537.9,3.59],[82537.6,0.557],[82537.0,0.002],[82536.9,0.002],[82536.4,0.006]],[[82538.0,3.56],[82538.3,0.008],[82538.8,0.002],[82539.7,0.161],[82539.9,0.002]]]
["binance-futures","BTCUSDT",1742169641244,[[82537.9,4.319],[82537.6,0.557],[82537.0,0.05],[82536.9,0.002],[82536.4,0.006]],[[82538.0,3.375],[82538.3,0.008],[82538.8,0.002],[82542.5,0.004],[82543.8,0.004]]]
["binance-futures","BTCUSDT",1742169641294,[[82537.9,4.579],[82537.6,0.557],[82537.0,0.05],[82536.9,0.002],[82536.4,0.006]],[[82538.0,3.375],[82538.3,0.008],[82538.8,0.002],[82540.0,0.052],[82542.5,0.004]]]
["binance-futures","BTCUSDT",1742169641348,[[82537.9,4.637],[82537.6,0.557],[82537.0,0.05],[82536.9,0.002],[82536.4,0.006]],[[82538.0,3.374],[82538.3,0.008],[82538.8,0.002],[82540.0,0.052],[82542.5,0.004]]]
["binance-futures","BTCUSDT",1742169641403,[[82537.9,4.99],[82537.6,0.557],[82537.0,0.05],[82536.9,0.002],[82536.4,0.006]],[[82538.0,3.374],[82538.3,0.008],[82538.8,0.002],[82540.0,0.052],[82542.5,0.004]]]
["binance-futures","BTCUSDT",1742169641455,[[82537.9,4.99],[82537.6,0.557],[82537.0,0.05],[82536.9,0.002],[82536.4,0.006]],[[82538.0,3.374],[82538.3,0.008],[82538.8,0.002],[82540.0,0.052],[82542.5,0.004]]]
["binance-futures","BTCUSDT",1742169641505,[[82537.9,4.99],[82537.6,0.557],[82537.0,0.05],[82536.9,0.002],[82536.8,0.048]],[[82538.0,3.223],[82538.3,0.008],[82538.8,0.002],[82540.0,0.004],[82540.4,0.002]]]
["binance-futures","BTCUSDT",1742169641607,[[82537.9,5.572],[82537.6,0.557],[82537.0,0.1],[82536.9,0.002],[82536.8,0.048]],[[82538.0,3.265],[82538.3,0.008],[82538.8,0.002],[82540.0,0.004],[82540.4,0.002]]]
["binance-futures","BTCUSDT",1742169641658,[[82537.9,5.568],[82537.6,0.557],[82537.0,0.1],[82536.9,0.002],[82536.8,0.048]],[[82538.0,1.803],[82538.3,0.008],[82538.8,0.002],[82540.0,0.004],[82540.4,0.002]]]
["binance-futures","BTCUSDT",1742169641711,[[82537.9,5.55],[82537.6,0.557],[82537.0,0.1],[82536.9,0.002],[82536.8,0.048]],[[82538.0,1.803],[82538.3,0.008],[82538.8,0.002],[82540.0,0.004],[82540.4,0.002]]]
["binance-futures","BTCUSDT",1742169641762,[[82537.9,6.376],[82537.6,0.557],[82537.0,0.1],[82536.9,0.002],[82536.8,0.048]],[[82538.0,2.803],[82538.3,0.008],[82538.8,0.002],[82540.0,0.004],[82540.4,0.002]]]
["binance-futures","BTCUSDT",1742169641804,[[82537.9,6.238],[82537.6,0.786],[82537.0,0.1],[82536.9,0.002],[82536.8,0.048]],[[82538.0,3.539],[82538.3,0.008],[82538.8,0.002],[82540.0,0.002],[82540.4,0.002]]]
["binance-futures","BTCUSDT",1742169641862,[[82537.9,5.557],[82537.6,0.786],[82537.0,0.1],[82536.9,0.002],[82536.8,0.048]],[[82538.0,3.539],[82538.3,0.008],[82538.8,0.002],[82540.0,0.002],[82540.4,0.002]]]
["binance-futures","BTCUSDT",1742169641914,[[82537.9,5.533],[82537.6,0.786],[82537.0,0.1],[82536.9,0.002],[82536.8,0.048]],[[82538.0,3.539],[82538.3,0.008],[82538.8,0.002],[82540.0,0.002],[82540.4,0.002]]]
["binance-futures","BTCUSDT",1742169641968,[[82537.9,5.526],[82537.6,0.786],[82537.0,0.1],[82536.9,0.002],[82536.8,0.048]],[[82538.0,3.539],[82538.3,0.008],[82538.8,0.002],[82540.0,0.002],[82540.4,0.002]]]
["binance-futures","BTCUSDT",1742169642020,[[82537.9,5.426],[82537.6,0.786],[82537.0,0.1],[82536.9,0.002],[82536.8,0.048]],[[82538.0,3.539],[82538.3,0.008],[82538.8,0.002],[82540.0,0.002],[82540.4,0.002]]]
["binance-futures","BTCUSDT",1742169642067,[[82537.9,5.63],[82537.6,0.786],[82537.0,0.1],[82536.9,0.002]],[[82538.0,3.539],[82538.3,0.008],[82538.8,0.002],[82540.0,0.002],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169642121,[[82537.9,5.644],[82537.6,0.786],[82537.5,0.004],[82537.0,0.1],[82536.9,0.002]],[[82538.0,3.539],[82538.3,0.008],[82538.8,0.002],[82540.0,0.002],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169642177,[[82537.9,5.392],[82537.6,0.786],[82537.5,0.004],[82537.0,0.1],[82536.9,0.002]],[[82538.0,3.525],[82538.3,0.008],[82538.8,0.002],[82540.0,0.002],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169642281,[[82537.9,5.646],[82537.6,0.786],[82537.5,0.004],[82537.0,0.1],[82536.9,0.002]],[[82538.0,3.543],[82538.3,0.008],[82538.8,0.002],[82540.0,0.002],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169642332,[[82537.9,5.646],[82537.6,0.786],[82537.5,0.004],[82537.0,0.1],[82536.9,0.002]],[[82538.0,4.982],[82538.3,0.008],[82538.8,0.002],[82540.0,0.002],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169642385,[[82537.9,5.293],[82537.6,0.786],[82537.5,0.004],[82537.0,0.1],[82536.9,0.002]],[[82538.0,4.982],[82538.3,0.008],[82538.8,0.002],[82540.0,0.002],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169642437,[[82537.9,3.945],[82537.6,0.786],[82537.0,0.052],[82536.9,0.002]],[[82538.0,4.982],[82538.3,0.008],[82538.8,0.002],[82540.0,0.052],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169642486,[[82537.9,3.94],[82537.6,0.786],[82537.0,0.052],[82536.9,0.002],[82534.2,0.595]],[[82538.0,4.982],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169642541,[[82537.9,3.94],[82537.6,0.786],[82537.0,0.052],[82536.9,0.002],[82534.4,0.172]],[[82538.0,4.982],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169642592,[[82537.9,2.524],[82537.6,0.786],[82537.0,0.052],[82536.9,0.002],[82534.4,0.172]],[[82538.0,4.982],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169642641,[[82537.9,1.429],[82537.6,0.786],[82537.0,0.052],[82536.9,0.002],[82534.4,0.172]],[[82538.0,4.984],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169642692,[[82537.9,0.351],[82537.0,0.052],[82536.9,0.002],[82535.0,0.043]],[[82538.0,4.984],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169642746,[[82537.9,1.02],[82537.0,0.052],[82536.9,0.002],[82535.3,0.363],[82535.1,0.356]],[[82538.0,4.984],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169642798,[[82537.9,1.603],[82537.0,0.052],[82536.9,0.002],[82535.3,0.363],[82535.2,0.462]],[[82538.0,4.984],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169642848,[[82537.9,1.603],[82537.0,0.052],[82536.9,0.002],[82535.7,0.172],[82535.4,0.176]],[[82538.0,4.984],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169642904,[[82537.9,1.61],[82537.0,0.052],[82536.9,0.002],[82535.7,0.172],[82535.4,0.176]],[[82538.0,4.984],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169642953,[[82537.9,1.61],[82537.0,0.052],[82536.9,0.002],[82535.7,0.172],[82535.5,0.18]],[[82538.0,4.984],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169643110,[[82537.9,1.61],[82537.0,0.052],[82536.9,0.002],[82535.7,0.172],[82535.5,0.18]],[[82538.0,4.994],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169643158,[[82537.9,1.61],[82537.0,0.052],[82536.9,0.002],[82535.7,0.172],[82535.5,0.18]],[[82538.0,4.992],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169643369,[[82537.9,1.664],[82537.0,0.052],[82536.9,0.002],[82535.8,0.364],[82535.6,0.353]],[[82538.0,4.356],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169643421,[[82537.9,1.614],[82537.0,0.052],[82536.9,0.002],[82535.8,0.542],[82535.6,0.532]],[[82538.0,4.358],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169643471,[[82537.9,1.436],[82537.0,0.052],[82536.9,0.002],[82535.8,0.947],[82535.7,0.173]],[[82538.0,4.36],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169643523,[[82537.9,1.4],[82537.0,0.052],[82536.9,0.002],[82535.8,0.947],[82535.7,0.173]],[[82538.0,4.36],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169643889,[[82537.9,1.4],[82537.0,0.052],[82536.9,0.002],[82535.8,0.405]],[[82538.0,4.36],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169643939,[[82537.9,1.4],[82537.0,0.052],[82536.9,0.002],[82535.8,0.405],[82535.6,0.002]],[[82538.0,4.36],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169643983,[[82537.9,1.402],[82537.0,0.052],[82536.9,0.002],[82535.8,0.183],[82535.6,0.002]],[[82538.0,4.364],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644098,[[82537.9,1.402],[82537.0,0.052],[82536.9,0.002],[82535.8,0.183],[82535.6,0.002]],[[82538.0,4.358],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644151,[[82537.9,1.404],[82537.0,0.052],[82536.9,0.002],[82535.8,0.183],[82535.6,0.002]],[[82538.0,4.356],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644203,[[82537.9,1.41],[82537.0,0.052],[82536.9,0.002],[82535.8,0.183],[82535.6,0.002]],[[82538.0,4.354],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644249,[[82537.9,1.41],[82537.0,0.052],[82536.9,0.002],[82535.8,0.626],[82535.6,0.002]],[[82538.0,4.354],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644307,[[82537.9,1.412],[82537.0,0.052],[82536.9,0.002],[82535.8,0.626],[82535.6,0.002]],[[82538.0,4.354],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644358,[[82537.9,1.41],[82537.0,0.052],[82536.9,0.002],[82535.8,0.626],[82535.6,0.002]],[[82538.0,4.328],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644410,[[82537.9,1.41],[82537.0,0.052],[82536.9,0.002],[82535.8,0.626],[82535.6,0.002]],[[82538.0,4.325],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644463,[[82537.9,1.41],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.325],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644515,[[82537.9,1.412],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.319],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644561,[[82537.9,1.41],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.179],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644668,[[82537.9,1.41],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.045],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.052]]]
["binance-futures","BTCUSDT",1742169644720,[[82537.9,1.413],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.045],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169644821,[[82537.9,1.413],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.04],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169644978,[[82537.9,1.41],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.04],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645026,[[82537.9,1.415],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.04],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645083,[[82537.9,1.423],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.036],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645136,[[82537.9,1.443],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.037],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645186,[[82537.9,1.444],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.039],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645294,[[82537.9,1.444],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.033],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645346,[[82537.9,1.492],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.034],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645396,[[82537.9,1.492],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.029],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645447,[[82537.9,1.492],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.022],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645550,[[82537.9,1.488],[82537.0,0.052],[82536.9,0.002],[82536.0,0.058],[82535.8,0.626]],[[82538.0,4.022],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645658,[[82537.9,7.181],[82537.8,0.004],[82537.0,0.1],[82536.9,0.002],[82536.0,0.058]],[[82538.0,3.659],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645762,[[82537.9,7.212],[82537.8,0.004],[82537.0,0.1],[82536.9,0.002],[82536.0,0.058]],[[82538.0,3.659],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645813,[[82537.9,6.399],[82537.8,0.004],[82537.0,0.1],[82536.9,0.002],[82536.0,0.058]],[[82538.0,3.659],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645867,[[82537.9,6.373],[82537.8,0.004],[82537.0,0.1],[82536.9,0.002],[82536.0,0.058]],[[82538.0,3.659],[82538.3,0.008],[82538.8,0.002],[82539.9,0.024],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169645922,[[82537.9,6.979],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,3.552],[82538.3,0.008],[82538.8,0.002],[82540.0,0.11],[82545.3,0.229]]]
["binance-futures","BTCUSDT",1742169645973,[[82537.9,6.375],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,3.552],[82538.3,0.008],[82538.8,0.002],[82540.0,0.11],[82544.4,0.002]]]
["binance-futures","BTCUSDT",1742169646024,[[82537.9,6.393],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,3.59],[82538.3,0.008],[82538.8,0.002],[82540.0,0.11],[82543.9,0.149]]]
["binance-futures","BTCUSDT",1742169646078,[[82537.9,6.379],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,3.59],[82538.3,0.008],[82538.8,0.002],[82539.9,0.025],[82540.0,0.11]]]
["binance-futures","BTCUSDT",1742169646132,[[82537.9,6.626],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,3.588],[82538.3,0.008],[82538.8,0.002],[82539.9,0.025],[82540.0,0.062]]]
["binance-futures","BTCUSDT",1742169646182,[[82537.9,6.647],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,3.583],[82538.3,0.008],[82538.8,0.002],[82539.9,0.018],[82540.0,0.062]]]
["binance-futures","BTCUSDT",1742169646281,[[82537.9,6.647],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,3.615],[82538.3,0.008],[82538.8,0.002],[82539.9,0.018],[82540.0,0.062]]]
["binance-futures","BTCUSDT",1742169646390,[[82537.9,6.645],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,3.615],[82538.3,0.008],[82538.8,0.002],[82539.9,0.018],[82540.0,0.062]]]
["binance-futures","BTCUSDT",1742169646490,[[82537.9,6.647],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,3.43],[82538.3,0.008],[82538.8,0.002],[82539.9,0.018],[82540.0,0.062]]]
["binance-futures","BTCUSDT",1742169646598,[[82537.9,6.647],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,3.427],[82538.3,0.008],[82538.8,0.002],[82539.9,0.018],[82540.0,0.062]]]
["binance-futures","BTCUSDT",1742169646705,[[82537.9,6.391],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,4.343],[82538.3,0.008],[82538.8,0.002],[82539.9,0.018],[82540.0,0.062]]]
["binance-futures","BTCUSDT",1742169646755,[[82537.9,6.335],[82537.8,0.004],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,4.343],[82538.3,0.008],[82538.8,0.002],[82539.9,0.018],[82540.0,0.062]]]
["binance-futures","BTCUSDT",1742169646911,[[82537.9,4.707],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108]],[[82538.0,4.343],[82538.3,0.008],[82538.8,0.002],[82539.9,0.018],[82540.0,0.062]]]
["binance-futures","BTCUSDT",1742169646961,[[82537.9,4.707],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108],[82526.8,0.005]],[[82538.0,4.343],[82538.3,0.008],[82538.8,0.002],[82539.9,0.018],[82540.0,0.062]]]
["binance-futures","BTCUSDT",1742169647011,[[82537.9,4.961],[82537.0,0.05],[82536.9,0.002],[82536.0,0.108],[82529.3,0.006]],[[82538.0,4.343],[82538.3,0.008],[82538.8,0.002],[82539.9,0.018],[82540.0,0.062]]]
["binance-futures","BTCUSDT",1742169647128,[[82537.0,0.002],[82536.9,0.002],[82535.0,0.054],[82534.0,0.002],[82533.6,0.253]],[[82537.1,2.081],[82537.2,1.375],[82537.5,2.261],[82537.8,2.129],[82538.0,4.401]]]
["binance-futures","BTCUSDT",1742169647179,[],[[82533.3,1.341],[82533.4,0.421],[82533.5,4.56],[82533.6,5.072],[82533.7,4.154]]]
["binance-futures","BTCUSDT",1742169647230,[[82532.6,0.002],[82532.0,0.038],[82530.2,0.002],[82530.0,0.002],[82529.7,0.11]],[[82533.0,0.121],[82533.1,13.673],[82533.2,0.167],[82533.3,0.15],[82533.4,0.004]]]
["binance-futures","BTCUSDT",1742169647281,[[82531.9,0.065],[82531.0,0.05],[82530.0,0.002],[82529.7,0.002]],[[82532.0,7.911],[82532.1,0.16],[82532.5,0.002],[82532.6,0.004],[82532.7,0.015]]]
["binance-futures","BTCUSDT",1742169647332,[[82531.9,1.29],[82531.0,0.052],[82530.0,0.108],[82529.7,0.002],[82528.2,0.05]],[[82532.0,7.376],[82532.1,0.012],[82532.5,0.002],[82532.7,0.015],[82532.8,0.002]]]
["binance-futures","BTCUSDT",1742169647383,[[82531.9,1.29],[82531.0,0.052],[82530.0,0.06],[82529.7,0.002],[82528.2,0.05]],[[82532.0,8.976],[82532.1,0.012],[82532.5,0.002],[82532.8,0.343],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169647436,[[82531.9,1.292],[82531.0,0.052],[82530.0,0.06],[82529.7,0.002],[82528.2,0.05]],[[82532.0,8.854],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169647486,[[82531.9,1.292],[82531.0,0.052],[82530.0,0.108],[82529.7,0.002],[82528.3,0.531]],[[82532.0,8.746],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169647539,[[82531.9,1.279],[82531.0,0.052],[82530.0,0.108],[82529.7,0.002],[82528.4,0.367]],[[82532.0,8.748],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169647590,[[82531.9,1.279],[82531.0,0.052],[82530.0,0.108],[82529.7,0.002],[82528.9,0.179]],[[82532.0,8.754],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169647642,[[82531.9,1.286],[82531.0,0.052],[82530.1,0.044],[82530.0,0.108],[82529.7,0.002]],[[82532.0,8.754],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169647745,[[82531.9,1.86],[82531.0,0.052],[82530.1,0.044],[82530.0,0.108],[82529.7,0.002]],[[82532.0,8.754],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169647786,[[82531.9,1.861],[82531.0,0.052],[82530.1,0.044],[82530.0,0.108],[82529.7,0.002]],[[82532.0,8.756],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169647901,[[82531.9,1.861],[82531.0,0.052],[82530.1,0.044],[82530.0,0.108],[82529.7,0.002]],[[82532.0,8.756],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169647949,[[82531.9,1.861],[82531.0,0.052],[82530.1,0.044],[82530.0,0.108],[82529.7,0.002]],[[82532.0,8.758],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169648050,[[82531.9,2.309],[82531.0,0.052],[82530.1,0.044],[82530.0,0.108],[82529.7,0.002]],[[82532.0,8.758],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169648108,[[82531.9,1.861],[82531.0,0.052],[82530.1,0.044],[82530.0,0.108],[82529.7,0.002]],[[82532.0,8.758],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169648159,[[82531.9,1.873],[82531.0,0.052],[82530.1,0.044],[82530.0,0.108],[82529.7,0.002]],[[82532.0,8.756],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169648211,[[82531.9,2.348],[82531.0,0.052],[82530.1,0.044],[82530.0,0.108],[82529.7,0.002]],[[82532.0,8.761],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169648262,[[82531.9,2.348],[82531.0,0.052],[82530.1,0.092],[82530.0,0.108],[82529.7,0.002]],[[82532.0,8.742],[82532.1,0.012],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169648312,[[82531.9,1.88],[82531.0,0.052],[82530.1,0.14],[82530.0,0.108],[82529.7,0.002]],[[82532.0,10.746],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169648361,[[82531.9,1.882],[82531.0,0.052],[82530.1,0.077],[82530.0,0.108],[82529.7,0.002]],[[82532.0,10.74],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169648412,[[82531.9,1.882],[82531.0,0.052],[82530.0,0.108],[82529.7,0.002]],[[82532.0,10.74],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169648468,[[82531.9,1.882],[82531.0,0.052],[82530.0,0.108],[82529.7,0.002],[82527.9,1.016]],[[82532.0,10.74],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.057]]]
["binance-futures","BTCUSDT",1742169648521,[[82531.9,0.049],[82531.0,0.052],[82530.0,0.06],[82529.7,0.002],[82527.9,1.016]],[[82532.0,10.958],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169648572,[[82531.9,0.049],[82531.0,0.052],[82530.0,0.002],[82529.8,0.002],[82529.7,0.002]],[[82532.0,10.958],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169648623,[[82531.9,0.031],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002],[82529.7,0.002]],[[82532.0,10.958],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169648672,[[82531.9,0.03],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002],[82529.7,0.002]],[[82532.0,10.958],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169648725,[[82531.9,1.093],[82531.2,0.581],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002]],[[82532.0,10.958],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169648778,[[82531.9,1.093],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002]],[[82532.0,10.958],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169648832,[[82531.9,1.1],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002],[82513.1,0.073]],[[82532.0,10.958],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169648884,[[82531.9,0.039],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002],[82526.2,0.485]],[[82532.0,10.958],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169648927,[[82531.9,0.028],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002]],[[82532.0,10.958],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169648984,[[82531.9,0.028],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002],[82527.6,0.002]],[[82532.0,10.958],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169649040,[[82531.9,0.028],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002],[82529.7,0.002]],[[82532.0,10.923],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169649084,[[82531.9,0.028],[82531.0,0.631],[82530.0,0.002],[82529.8,0.002],[82529.7,0.002]],[[82532.0,10.989],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169649145,[[82531.9,0.155],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002],[82529.7,0.002]],[[82532.0,10.989],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169649246,[[82531.9,0.159],[82531.3,0.581],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002]],[[82532.0,10.987],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169649298,[[82531.9,0.162],[82531.4,0.583],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002]],[[82532.0,10.987],[82532.1,0.014],[82532.5,0.002],[82532.8,0.107],[82533.4,0.002]]]
["binance-futures","BTCUSDT",1742169649403,[[82531.9,0.018],[82531.4,0.002],[82531.0,0.05],[82530.0,0.002],[82529.8,0.002]],[[82532.0,9.97],[82532.1,0.012],[82532.5,0.002],[82533.9,0.07],[82536.1,0.002]]]
["binance-futures","BTCUSDT",1742169649458,[[82531.9,0.018],[82531.4,0.002],[82531.1,0.581],[82531.0,0.05],[82530.0,0.002]],[[82532.0,9.97],[82532.1,0.012],[82532.5,0.002],[82533.9,0.07],[82536.1,0.002]]]
["binance-futures","BTCUSDT",1742169649502,[[82531.9,0.018],[82531.4,0.002],[82531.2,0.108],[82531.0,0.05],[82530.7,0.581]],[[82532.0,9.97],[82532.1,0.012],[82532.5,0.002],[82533.9,0.07],[82536.1,0.002]]]
["binance-futures","BTCUSDT",1742169649563,[[82531.9,0.018],[82531.4,0.002],[82531.0,0.05],[82530.7,0.581]],[[82532.0,10.067],[82532.1,0.012],[82532.5,0.002],[82533.9,0.07],[82536.1,0.002]]]
["binance-futures","BTCUSDT",1742169649615,[[82531.9,0.013],[82531.4,0.002],[82531.0,0.05],[82530.8,0.108],[82527.9,0.108]],[[82532.0,10.067],[82532.1,0.012],[82532.5,0.002],[82533.9,0.07],[82536.1,0.002]]]
["binance-futures","BTCUSDT",1742169649717,[[82531.9,0.013],[82531.4,0.002],[82531.3,0.581],[82531.0,0.05]],[[82532.0,10.067],[82532.1,0.012],[82532.5,0.002],[82533.9,0.07],[82536.1,0.002]]]
["binance-futures","BTCUSDT",1742169649768,[[82531.9,0.013],[82531.4,0.002],[82531.0,0.05],[82527.5,0.11],[82525.2,0.433]],[[82532.0,10.067],[82532.1,0.012],[82532.5,0.002],[82533.9,0.07],[82536.1,0.002]]]
["binance-futures","BTCUSDT",1742169649821,[[82531.9,0.283],[82531.4,0.002],[82531.0,0.05],[82527.8,0.464],[82527.7,0.465]],[[82532.0,10.043],[82532.1,0.012],[82532.5,0.002],[82533.9,0.07],[82536.1,0.002]]]
["binance-futures","BTCUSDT",1742169649874,[[82531.9,1.55],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.679]],[[82532.0,10.043],[82532.1,0.012],[82532.5,0.002],[82533.9,0.07],[82535.5,0.002]]]
["binance-futures","BTCUSDT",1742169649926,[[82531.9,1.552],[82531.4,0.002],[82531.1,0.017],[82531.0,0.05],[82530.0,0.05]],[[82532.0,9.88],[82532.1,0.012],[82532.5,0.002],[82533.9,0.07],[82535.5,0.002]]]
["binance-futures","BTCUSDT",1742169649978,[[82531.9,1.109],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05]],[[82532.0,9.88],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650031,[[82531.9,1.69],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82517.0,0.133]],[[82532.0,9.88],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650083,[[82531.9,1.69],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82525.3,0.108]],[[82532.0,9.88],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650136,[[82531.9,2.025],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.464]],[[82532.0,9.88],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650186,[[82531.9,2.027],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.464]],[[82532.0,9.88],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650238,[[82531.9,2.041],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.464]],[[82532.0,9.867],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650291,[[82531.9,2.033],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.464]],[[82532.0,9.869],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650341,[[82531.9,1.707],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.572]],[[82532.0,9.869],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650394,[[82531.9,1.702],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.572]],[[82532.0,9.869],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650499,[[82531.9,1.671],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.572]],[[82532.0,9.869],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650551,[[82531.9,1.734],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.572]],[[82532.0,9.869],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650705,[[82531.9,1.479],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.572]],[[82532.0,9.871],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169650971,[[82531.9,1.814],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.572]],[[82532.0,9.871],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169651021,[[82531.9,1.789],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.572]],[[82532.0,9.96],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169651074,[[82531.9,1.775],[82531.4,0.002],[82531.0,0.05],[82530.0,0.05],[82527.8,0.572]],[[82532.0,9.96],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169651124,[[82531.9,0.479],[82531.4,0.002],[82531.0,0.05],[82530.0,0.002],[82527.8,0.244]],[[82532.0,9.96],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169651179,[[82531.9,0.479],[82531.4,0.002],[82531.0,0.05],[82530.0,0.002]],[[82532.0,9.96],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169651231,[[82531.9,0.481],[82531.4,0.002],[82531.0,0.05],[82530.0,0.002],[82526.9,0.232]],[[82532.0,9.968],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169651281,[[82531.9,0.479],[82531.8,0.585],[82531.4,0.002],[82531.0,0.05],[82530.0,0.002]],[[82532.0,9.968],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169651335,[[82531.9,0.48],[82531.8,0.004],[82531.4,0.002],[82531.0,0.05],[82530.0,0.002]],[[82532.0,9.969],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169651385,[[82531.9,1.07],[82531.8,0.004],[82531.5,0.004],[82531.4,0.002],[82531.0,0.05]],[[82532.0,9.966],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169651439,[[82531.9,1.072],[82531.8,0.004],[82531.5,0.004],[82531.4,0.002],[82531.0,0.05]],[[82532.0,9.984],[82532.1,0.012],[82532.5,0.002],[82533.5,0.048],[82533.9,0.07]]]
["binance-futures","BTCUSDT",1742169651543,[],[[82527.0,3.33],[82527.1,0.12],[82527.2,0.13],[82527.5,1.196],[82527.7,1.52]]]
["binance-futures","BTCUSDT",1742169651594,[[82520.5,0.03],[82519.9,0.004],[82519.4,0.003],[82519.0,0.002],[82518.9,0.987]],[[82520.7,2.093],[82520.8,17.585],[82521.2,0.048],[82522.0,0.06],[82522.1,0.11]]]
["binance-futures","BTCUSDT",1742169651645,[[82520.5,0.03],[82519.9,0.004],[82519.4,0.003],[82519.0,0.002],[82518.9,0.002]],[[82520.6,13.294],[82520.7,3.304],[82520.8,2.592],[82520.9,0.002],[82521.2,0.048]]]
["binance-futures","BTCUSDT",1742169651695,[[82520.5,0.032],[82520.2,0.002],[82519.9,0.002],[82519.4,0.005],[82519.0,0.002]],[[82520.6,14.771],[82520.7,0.604],[82520.8,0.412],[82520.9,0.002],[82521.0,0.002]]]
["binance-futures","BTCUSDT",1742169651746,[[82520.5,0.034],[82520.2,0.002],[82519.9,0.002],[82519.4,0.003],[82519.0,0.002]],[[82520.6,17.168],[82520.7,0.225],[82520.8,0.412],[82520.9,0.002],[82521.0,0.002]]]
["binance-futures","BTCUSDT",1742169651799,[[82520.5,0.034],[82520.2,0.002],[82519.9,0.002],[82519.4,0.003],[82519.0,0.002]],[[82520.6,17.151],[82520.7,0.227],[82520.8,0.414],[82520.9,0.002],[82521.0,0.002]]]
["binance-futures","BTCUSDT",1742169651851,[[82520.0,0.014],[82519.9,0.002],[82519.4,0.003],[82519.0,0.002]],[[82520.1,16.97],[82520.3,0.005],[82520.4,0.002],[82520.5,2.611],[82520.6,1.551]]]
["binance-futures","BTCUSDT",1742169651902,[[82520.0,0.014],[82519.9,0.002],[82519.4,0.003],[82519.0,0.002],[82515.1,0.077]],[[82520.1,16.694],[82520.3,0.002],[82520.4,0.643],[82520.6,0.099],[82520.8,0.414]]]
["binance-futures","BTCUSDT",1742169651954,[[82516.6,1.261],[82515.1,0.077]],[[82516.7,16.596],[82516.8,0.05],[82516.9,0.002],[82517.6,0.048],[82517.7,0.002]]]
["binance-futures","BTCUSDT",1742169652005,[[82516.6,0.363],[82512.4,0.11],[82509.8,0.418],[82509.1,0.414],[82509.0,2.818]],[[82516.7,18.035],[82516.8,0.05],[82517.6,0.048],[82517.7,0.002],[82520.0,1.031]]]
["binance-futures","BTCUSDT",1742169652056,[[82516.6,0.363],[82512.8,0.002],[82512.4,0.002],[82511.7,0.581],[82510.0,0.414]],[[82516.7,18.037],[82516.8,0.05],[82517.6,0.048],[82517.7,0.002],[82520.0,0.968]]]
["binance-futures","BTCUSDT",1742169652106,[[82516.6,0.365],[82514.1,0.06],[82512.8,0.002],[82512.4,0.11],[82510.1,0.108]],[[82516.7,18.037],[82516.8,0.052],[82517.6,0.048],[82517.7,0.002],[82520.0,0.968]]]
["binance-futures","BTCUSDT",1742169652158,[[82516.6,0.372],[82512.8,0.002],[82512.4,0.11],[82510.1,0.108]],[[82516.7,18.039],[82516.8,0.052],[82517.6,0.048],[82517.7,0.002],[82520.0,0.968]]]
["binance-futures","BTCUSDT",1742169652206,[[82516.6,0.352],[82512.8,0.002],[82512.4,0.002],[82509.1,0.414],[82508.4,0.121]],[[82516.7,18.048],[82516.8,0.052],[82517.6,0.048],[82517.7,0.002],[82519.9,0.193]]]
["binance-futures","BTCUSDT",1742169652263,[[82516.6,0.355],[82512.8,0.002],[82512.4,0.002],[82512.1,0.045],[82511.0,0.015]],[[82516.7,18.079],[82516.8,0.052],[82517.6,0.048],[82517.7,0.002],[82519.9,0.193]]]
["binance-futures","BTCUSDT",1742169652311,[[82516.6,0.355],[82512.8,0.002],[82512.4,0.002],[82512.1,0.045],[82511.0,0.015]],[[82516.7,19.614],[82516.8,0.056],[82517.6,0.048],[82517.7,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1742169652368,[[82516.6,0.492],[82512.8,0.002],[82512.4,0.002],[82512.1,0.045],[82511.0,0.015]],[[82516.7,19.617],[82516.8,0.056],[82517.6,0.048],[82517.7,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1742169652472,[[82516.6,0.492],[82512.8,0.002],[82512.4,0.002],[82512.1,0.045],[82511.0,0.015]],[[82516.7,19.624],[82516.8,0.056],[82517.6,0.048],[82517.7,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1742169652526,[[82516.6,0.489],[82512.8,0.002],[82512.4,0.002],[82512.1,0.045],[82511.0,0.015]],[[82516.7,19.67],[82516.8,0.056],[82517.6,0.048],[82517.7,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1742169652577,[[82514.0,0.142],[82512.8,0.002],[82512.4,0.002],[82512.1,0.045],[82511.6,0.015]],[[82514.1,14.89],[82514.2,0.002],[82514.3,0.002],[82514.4,0.048],[82514.7,0.04]]]
["binance-futures","BTCUSDT",1742169652628,[[82514.0,0.142],[82512.8,0.002],[82512.4,0.002],[82512.1,0.045],[82511.6,0.015]],[[82514.1,19.812],[82514.2,0.004],[82514.3,0.004],[82514.4,0.048],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169652679,[[82514.0,0.109],[82512.8,0.002],[82512.4,0.062],[82512.1,0.045],[82512.0,0.002]],[[82514.1,19.941],[82514.2,0.004],[82514.3,0.004],[82514.4,0.048],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169652730,[[82514.0,0.109],[82512.8,0.002],[82512.4,0.062],[82512.1,0.045],[82512.0,0.002]],[[82514.1,20.625],[82514.2,0.004],[82514.3,0.004],[82514.4,0.048],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169652783,[[82514.0,0.105],[82512.8,0.002],[82512.4,0.062],[82512.1,0.045],[82512.0,0.002]],[[82514.1,20.613],[82514.2,0.004],[82514.3,0.004],[82514.4,0.048],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169652833,[[82513.2,0.022],[82512.8,0.002],[82512.4,0.062],[82512.1,0.043],[82512.0,0.002]],[[82513.3,17.301],[82513.5,0.002],[82513.6,0.002],[82513.7,0.18],[82514.0,0.11]]]
["binance-futures","BTCUSDT",1742169652885,[[82513.2,0.022],[82512.8,0.002],[82512.4,0.062],[82512.1,0.043],[82512.0,0.002]],[[82513.3,17.304],[82513.5,0.002],[82513.7,0.18],[82514.0,0.11],[82514.1,0.328]]]
["binance-futures","BTCUSDT",1742169652938,[[82513.2,0.022],[82512.8,0.002],[82512.4,0.062],[82512.1,0.043],[82512.0,0.002]],[[82513.3,17.306],[82513.5,0.002],[82513.7,0.13],[82514.0,0.002],[82514.1,0.328]]]
["binance-futures","BTCUSDT",1742169652988,[[82513.2,0.022],[82512.8,0.002],[82512.4,0.062],[82512.1,0.043],[82512.0,0.002]],[[82513.3,17.306],[82513.5,0.002],[82513.7,0.13],[82514.0,0.002],[82514.1,0.325]]]
["binance-futures","BTCUSDT",1742169653039,[[82513.2,0.022],[82512.8,0.002],[82512.4,0.062],[82512.1,0.043],[82512.0,0.002]],[[82513.3,17.306],[82513.5,0.002],[82513.7,0.13],[82514.0,0.002],[82514.1,0.195]]]
["binance-futures","BTCUSDT",1742169653090,[[82512.1,0.043],[82512.0,0.002]],[[82512.3,14.503],[82512.5,0.002],[82512.7,0.002],[82512.9,0.002],[82513.0,0.002]]]
["binance-futures","BTCUSDT",1742169653141,[[82509.6,0.827],[82508.8,1.0],[82508.4,0.073],[82506.9,0.002],[82505.7,0.015]],[[82509.7,15.587],[82509.8,0.09],[82510.0,0.06],[82510.1,0.002],[82510.2,0.002]]]
["binance-futures","BTCUSDT",1742169653193,[[82509.6,0.82],[82508.8,1.0],[82508.4,0.073],[82506.9,0.002],[82505.7,0.015]],[[82509.7,18.564],[82509.8,0.09],[82510.0,0.06],[82510.1,0.002],[82510.2,0.002]]]
["binance-futures","BTCUSDT",1742169653243,[[82509.6,0.822],[82509.5,0.002],[82508.8,1.0],[82508.4,0.073],[82506.9,0.002]],[[82509.7,18.619],[82509.8,0.09],[82510.0,0.058],[82510.1,0.002],[82510.2,0.002]]]
["binance-futures","BTCUSDT",1742169653294,[[82508.8,1.0],[82508.4,0.073],[82506.9,0.002]],[[82508.9,1.007],[82509.6,0.881],[82509.7,18.619],[82509.8,0.094],[82510.0,0.058]]]
["binance-futures","BTCUSDT",1742169653345,[[82508.8,1.004],[82508.4,0.073],[82506.9,0.002],[82503.0,0.002],[82501.8,0.53]],[[82508.9,16.535],[82509.0,0.004],[82509.4,0.002],[82509.6,0.002],[82509.7,4.119]]]
["binance-futures","BTCUSDT",1742169653393,[[82508.8,1.539],[82508.4,0.073],[82506.9,0.002],[82503.0,0.002],[82501.9,0.484]],[[82508.9,19.5],[82509.0,0.004],[82509.1,0.002],[82509.4,0.002],[82509.7,0.073]]]
["binance-futures","BTCUSDT",1742169653447,[[82508.8,1.539],[82508.4,0.073],[82506.9,0.002],[82503.7,0.979],[82503.0,0.002]],[[82508.9,19.534],[82509.0,0.004],[82509.1,0.002],[82509.4,0.002],[82509.7,0.073]]]
["binance-futures","BTCUSDT",1742169653498,[[82508.8,1.002],[82508.4,0.073],[82506.9,0.002],[82504.3,0.128],[82503.7,0.979]],[[82508.9,19.534],[82509.0,0.004],[82509.1,0.002],[82509.4,0.002],[82509.7,0.07]]]
["binance-futures","BTCUSDT",1742169653550,[[82508.8,1.002],[82508.4,0.073],[82506.9,0.002],[82505.1,0.583],[82504.3,0.128]],[[82508.9,19.537],[82509.0,0.004],[82509.1,0.002],[82509.4,0.002],[82509.7,0.072]]]
["binance-futures","BTCUSDT",1742169653602,[[82508.8,1.002],[82508.4,0.073],[82506.9,0.002],[82505.1,0.002],[82504.3,0.128]],[[82508.9,19.545],[82509.0,0.004],[82509.1,0.002],[82509.4,0.002],[82509.7,0.072]]]
["binance-futures","BTCUSDT",1742169653651,[[82508.8,0.982],[82508.4,0.073],[82506.9,0.002],[82505.1,0.002],[82504.8,0.581]],[[82508.9,19.547],[82509.0,0.004],[82509.1,0.002],[82509.4,0.002],[82509.7,0.072]]]
["binance-futures","BTCUSDT",1742169653704,[[82508.8,1.007],[82508.4,0.073],[82506.9,0.002],[82505.1,0.002]],[[82508.9,19.56],[82509.0,0.004],[82509.1,0.002],[82509.4,0.002],[82509.7,0.057]]]
["binance-futures","BTCUSDT",1742169653755,[[82508.8,1.917],[82508.4,0.073],[82506.9,0.002],[82505.1,0.002],[82502.7,0.587]],[[82508.9,19.617],[82509.0,0.004],[82509.1,0.002],[82509.4,0.002],[82512.8,0.092]]]
["binance-futures","BTCUSDT",1742169653806,[[82508.8,1.917],[82508.4,0.073],[82506.9,0.002],[82505.1,0.002],[82502.7,0.589]],[[82508.9,19.843],[82509.0,0.004],[82509.1,0.002],[82509.4,0.002],[82512.1,0.002]]]
["binance-futures","BTCUSDT",1742169653859,[[82508.8,2.19],[82508.4,0.073],[82506.9,0.002],[82505.1,0.002],[82504.0,0.06]],[[82508.9,19.845],[82509.0,0.004],[82509.1,0.002],[82509.4,0.002],[82512.1,0.002]]]
["binance-futures","BTCUSDT",1742169653907,[[82508.8,1.926],[82508.4,0.073],[82506.9,0.002],[82506.2,0.015],[82505.1,0.002]],[[82508.9,19.852],[82509.0,0.006],[82509.1,0.002],[82509.4,0.002],[82509.8,0.004]]]
["binance-futures","BTCUSDT",1742169653961,[[82508.8,3.232],[82508.4,0.073],[82506.9,0.002],[82506.2,0.015],[82505.1,0.002]],[[82508.9,18.202],[82509.0,0.006],[82509.1,0.002],[82509.4,0.002],[82509.8,0.004]]]
["binance-futures","BTCUSDT",1742169654012,[[82508.8,3.232],[82508.4,0.073],[82508.1,0.611],[82506.9,0.002],[82506.2,0.015]],[[82508.9,16.727],[82509.0,0.006],[82509.1,0.002],[82509.4,0.002],[82509.8,0.004]]]
["binance-futures","BTCUSDT",1742169654062,[[82508.8,4.409],[82508.7,0.281],[82508.4,0.073],[82508.1,0.03],[82507.8,0.048]],[[82508.9,9.416],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002],[82511.2,0.054]]]
["binance-futures","BTCUSDT",1742169654115,[[82508.8,3.828],[82508.7,0.201],[82508.4,0.073],[82508.1,0.03],[82507.8,0.048]],[[82508.9,9.416],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002],[82509.9,0.044]]]
["binance-futures","BTCUSDT",1742169654167,[[82508.8,4.437],[82508.7,0.201],[82508.4,0.073],[82508.1,0.03],[82507.8,0.048]],[[82508.9,8.917],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002],[82509.9,0.044]]]
["binance-futures","BTCUSDT",1742169654217,[[82508.8,5.057],[82508.7,0.201],[82508.4,0.073],[82508.1,0.03],[82507.8,0.048]],[[82508.9,7.655],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002],[82509.9,0.044]]]
["binance-futures","BTCUSDT",1742169654268,[[82508.8,4.67],[82508.7,0.449],[82508.4,0.073],[82508.1,0.03],[82507.8,0.048]],[[82508.9,7.656],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002],[82509.9,0.044]]]
["binance-futures","BTCUSDT",1742169654372,[[82508.8,4.421],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82507.8,0.048]],[[82508.9,6.516],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002],[82509.9,0.044]]]
["binance-futures","BTCUSDT",1742169654426,[[82508.8,5.193],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82507.8,0.048]],[[82508.9,6.515],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82509.9,0.044]]]
["binance-futures","BTCUSDT",1742169654476,[[82508.8,5.193],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82507.8,0.048]],[[82508.9,6.515],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82516.6,0.328]]]
["binance-futures","BTCUSDT",1742169654581,[[82508.8,6.237],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.515],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82514.0,0.05]]]
["binance-futures","BTCUSDT",1742169654627,[[82508.8,6.237],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.604],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169654838,[[82508.8,6.237],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.602],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169654892,[[82508.8,6.205],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.451],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169654944,[[82508.8,6.205],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.386],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169655046,[[82508.8,6.215],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.386],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169655102,[[82508.8,6.277],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.386],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169655161,[[82508.8,6.26],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.386],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169655215,[[82508.8,6.14],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.386],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169655263,[[82508.8,5.473],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.397],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169655310,[[82508.8,5.473],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.239],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169655421,[[82508.8,5.324],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.239],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169655468,[[82508.8,5.322],[82508.7,0.963],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.9,6.244],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002],[82512.8,0.043]]]
["binance-futures","BTCUSDT",1742169655523,[[82508.7,3.836],[82508.4,0.073],[82508.1,0.03],[82508.0,0.058]],[[82508.8,4.1],[82508.9,6.256],[82509.0,0.004],[82509.4,0.002],[82509.8,0.002]]]
["binance-futures","BTCUSDT",1742169655573,[[82508.7,0.943],[82508.4,0.073],[82508.1,0.03],[82505.7,0.015],[82505.5,0.05]],[[82508.8,15.404],[82508.9,3.436],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002]]]
["binance-futures","BTCUSDT",1742169655625,[[82508.7,1.398],[82508.4,0.171],[82508.1,0.03],[82505.7,0.015],[82505.5,0.05]],[[82508.8,18.682],[82508.9,0.474],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002]]]
["binance-futures","BTCUSDT",1742169655678,[[82508.7,1.395],[82508.4,0.171],[82508.2,0.15],[82508.1,0.03],[82505.7,0.015]],[[82508.8,18.68],[82508.9,0.474],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002]]]
["binance-futures","BTCUSDT",1742169655728,[[82508.7,1.149],[82508.4,0.171],[82508.2,0.15],[82508.1,0.03],[82507.7,0.581]],[[82508.8,18.68],[82508.9,0.607],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002]]]
["binance-futures","BTCUSDT",1742169655778,[[82508.7,1.188],[82508.4,0.226],[82508.2,0.15],[82508.1,0.03],[82507.7,0.581]],[[82508.8,18.701],[82508.9,0.586],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002]]]
["binance-futures","BTCUSDT",1742169655830,[[82508.7,1.115],[82508.4,0.226],[82508.2,0.15],[82508.1,0.03]],[[82508.8,18.77],[82508.9,0.531],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002]]]
["binance-futures","BTCUSDT",1742169655881,[[82508.7,1.122],[82508.4,0.171],[82508.2,0.15],[82508.1,0.03],[82502.0,0.098]],[[82508.8,18.812],[82508.9,0.494],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002]]]
["binance-futures","BTCUSDT",1742169655932,[[82508.7,0.043],[82508.4,0.073],[82508.2,0.15],[82508.1,0.03],[82505.5,0.002]],[[82508.8,18.838],[82508.9,0.494],[82509.0,0.006],[82509.4,0.002],[82509.8,0.002]]]
["binance-futures","BTCUSDT",1742169655986,[],[[82503.8,0.713],[82504.0,0.061],[82504.6,0.559],[82505.1,0.1],[82505.2,0.118]]]
["binance-futures","BTCUSDT",1742169656038,[[82503.2,0.059],[82502.9,0.139],[82501.0,0.137],[82500.9,0.003],[82500.4,0.006]],[[82503.3,13.85],[82503.6,0.004],[82503.7,4.566],[82503.8,0.116],[82503.9,0.002]]]
["binance-futures","BTCUSDT",1742169656089,[[82503.2,0.066],[82502.9,0.139],[82501.0,0.501],[82500.9,0.003],[82500.4,0.006]],[[82503.3,16.812],[82503.6,0.004],[82503.7,0.338],[82503.8,0.116],[82503.9,0.002]]]
["binance-futures","BTCUSDT",1742169656139,[[82503.2,0.068],[82502.9,0.139],[82501.1,0.484],[82501.0,0.137],[82500.9,0.003]],[[82503.3,16.821],[82503.6,0.004],[82503.7,0.338],[82503.8,0.116],[82503.9,0.002]]]
["binance-futures","BTCUSDT",1742169656191,[[82503.2,0.307],[82502.9,0.139],[82501.1,0.484],[82501.0,0.137],[82500.9,0.003]],[[82503.3,16.821],[82503.4,0.002],[82503.6,0.004],[82503.7,0.34],[82503.8,0.116]]]
["binance-futures","BTCUSDT",1742169656243,[[82503.2,1.513],[82502.9,0.139],[82501.2,0.17],[82501.1,0.484],[82501.0,0.137]],[[82503.3,16.868],[82503.4,0.002],[82503.6,0.004],[82503.7,0.34],[82503.8,0.116]]]
["binance-futures","BTCUSDT",1742169656296,[[82503.2,1.513],[82502.9,0.139],[82502.4,0.581],[82501.2,0.17],[82501.0,0.137]],[[82503.3,16.54],[82503.4,0.002],[82503.6,0.002],[82503.7,0.099],[82503.8,0.116]]]
["binance-futures","BTCUSDT",1742169656346,[[82503.2,0.081],[82502.9,0.139],[82502.5,0.207],[82501.0,0.137]],[[82503.3,16.547],[82503.4,0.004],[82503.6,0.002],[82503.7,0.099],[82503.8,0.116]]]
["binance-futures","BTCUSDT",1742169656397,[[82503.2,0.038],[82502.9,0.139],[82502.5,0.002],[82501.7,0.117],[82501.1,0.484]],[[82503.3,16.617],[82503.4,0.004],[82503.6,0.002],[82503.7,0.099],[82508.8,0.152]]]
["binance-futures","BTCUSDT",1742169656448,[[82501.6,0.319]],[[82501.7,14.592],[82501.9,0.034],[82502.0,0.054],[82502.1,0.192],[82502.2,0.002]]]
["binance-futures","BTCUSDT",1742169656500,[[82500.0,7.74],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82495.8,0.002]],[[82500.1,17.16],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169656550,[[82500.0,7.742],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82495.8,0.002]],[[82500.1,19.659],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169656601,[[82500.0,7.745],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82495.8,0.002]],[[82500.1,19.666],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169656651,[[82500.0,7.745],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82495.8,0.002]],[[82500.1,19.703],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169656702,[[82500.0,7.503],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82495.8,0.002]],[[82500.1,19.703],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169656754,[[82500.0,7.503],[82497.8,0.581],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003]],[[82500.1,19.759],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169656807,[[82500.0,7.498],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003]],[[82500.1,19.999],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169656858,[[82500.0,7.45],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82495.7,0.181]],[[82500.1,20.006],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169656910,[[82500.0,7.45],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82495.7,0.181]],[[82500.1,20.006],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657016,[[82500.0,7.442],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82495.7,0.181]],[[82500.1,20.006],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657067,[[82500.0,7.425],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82495.7,0.181]],[[82500.1,20.008],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657120,[[82500.0,7.58],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003]],[[82500.1,20.069],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657163,[[82500.0,7.58],[82497.7,0.581],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003]],[[82500.1,20.069],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657221,[[82500.0,7.596],[82498.7,0.581],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003]],[[82500.1,20.069],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657273,[[82500.0,7.587],[82498.7,0.581],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003]],[[82500.1,20.069],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657327,[[82500.0,7.55],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003]],[[82500.1,20.065],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657378,[[82500.0,7.559],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82491.5,0.054]],[[82500.1,20.065],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657430,[[82500.0,7.559],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82491.5,0.05]],[[82500.1,20.065],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657484,[[82500.0,7.561],[82497.3,0.003],[82497.0,0.054],[82495.9,0.003],[82491.5,0.05]],[[82500.1,20.064],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657532,[[82500.0,7.561],[82497.6,0.581],[82497.3,0.003],[82497.0,0.054],[82491.5,0.05]],[[82500.1,20.064],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657584,[[82500.0,7.574],[82497.3,0.003],[82497.0,0.054],[82491.5,0.05]],[[82500.1,20.197],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657638,[[82500.0,7.561],[82497.6,0.581],[82497.3,0.003],[82497.0,0.054],[82491.5,0.05]],[[82500.1,20.286],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657690,[[82500.0,7.561],[82497.9,0.581],[82497.3,0.003],[82497.0,0.054],[82491.5,0.05]],[[82500.1,20.279],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657743,[[82500.0,7.389],[82497.6,0.581],[82497.3,0.003],[82497.0,0.054],[82491.5,0.05]],[[82500.1,20.279],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657795,[[82500.0,7.389],[82497.3,0.003],[82497.0,0.054],[82491.5,0.05]],[[82500.1,20.281],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657848,[[82500.0,7.389],[82497.6,0.581],[82497.3,0.003],[82497.0,0.054],[82491.5,0.05]],[[82500.1,20.281],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657898,[[82500.0,7.345],[82497.3,0.003],[82497.0,0.054],[82491.5,0.05]],[[82500.1,20.281],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169657953,[[82500.0,7.358],[82497.6,0.581],[82497.3,0.003],[82497.0,0.054],[82491.5,0.054]],[[82500.1,20.281],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169658001,[[82500.0,7.345],[82497.8,0.581],[82497.3,0.003],[82497.0,0.054],[82491.5,0.054]],[[82500.1,20.256],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169658054,[[82500.0,7.345],[82497.9,0.581],[82497.3,0.003],[82497.0,0.054],[82491.5,0.054]],[[82500.1,20.256],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169658101,[[82500.0,7.642],[82497.3,0.003],[82491.5,0.054]],[[82500.1,20.256],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169658158,[[82500.0,7.668],[82497.3,0.003],[82491.5,0.054],[82488.0,0.171],[82483.8,1.73]],[[82500.1,20.256],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169658209,[[82500.0,7.674],[82497.3,0.003],[82491.5,0.054],[82490.2,0.209],[82489.1,1.977]],[[82500.1,20.254],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169658262,[[82500.0,7.674],[82497.3,0.003],[82491.5,0.054],[82490.2,0.209],[82489.1,1.977]],[[82500.1,20.254],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169658312,[[82500.0,7.684],[82498.0,0.581],[82497.3,0.003],[82491.5,0.054],[82490.2,0.209]],[[82500.1,20.251],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169658366,[[82500.0,7.684],[82497.3,0.003],[82491.5,0.054],[82490.2,0.209]],[[82500.1,20.186],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169658418,[[82500.0,7.756],[82497.3,0.003],[82491.5,0.054],[82490.2,0.209],[81678.4,0.002]],[[82500.1,20.186],[82500.2,0.002],[82500.3,0.002],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169658467,[[82500.0,8.418],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82492.0,0.532]],[[82500.1,19.711],[82500.2,0.002],[82500.3,0.002],[82508.4,0.056],[82510.5,0.3]]]
["binance-futures","BTCUSDT",1742169658521,[[82500.0,8.418],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.132]],[[82500.1,18.061],[82500.2,0.002],[82500.3,0.002],[82504.8,0.114],[82508.4,0.056]]]
["binance-futures","BTCUSDT",1742169658573,[[82500.0,8.395],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.132]],[[82500.1,18.061],[82500.2,0.004],[82500.3,0.002],[82504.8,0.114],[82508.4,0.056]]]
["binance-futures","BTCUSDT",1742169658626,[[82500.0,8.395],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.132]],[[82500.1,16.587],[82500.2,0.006],[82500.3,0.004],[82503.7,0.002],[82504.8,0.114]]]
["binance-futures","BTCUSDT",1742169658677,[[82500.0,8.395],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.132]],[[82500.1,16.587],[82500.2,0.006],[82500.3,0.004],[82503.7,0.002],[82504.8,0.114]]]
["binance-futures","BTCUSDT",1742169658721,[[82500.0,8.388],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.132]],[[82500.1,16.587],[82500.2,0.006],[82500.3,0.004],[82503.7,0.002],[82504.8,0.114]]]
["binance-futures","BTCUSDT",1742169658830,[[82500.0,8.388],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.132]],[[82500.1,16.589],[82500.2,0.006],[82500.3,0.004],[82503.7,0.002],[82504.8,0.114]]]
["binance-futures","BTCUSDT",1742169658886,[[82500.0,8.388],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.132]],[[82500.1,16.589],[82500.2,0.006],[82500.3,0.004],[82503.7,0.002],[82504.8,0.114]]]
["binance-futures","BTCUSDT",1742169658936,[[82500.0,8.388],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.132]],[[82500.1,16.589],[82500.2,0.006],[82500.3,0.004],[82503.7,0.002],[82504.8,0.114]]]
["binance-futures","BTCUSDT",1742169658984,[[82500.0,8.237],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.132]],[[82500.1,16.589],[82500.2,0.006],[82500.3,0.004],[82503.7,0.002],[82504.8,0.114]]]
["binance-futures","BTCUSDT",1742169659049,[[82500.0,8.391],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.132]],[[82500.1,16.596],[82500.2,0.006],[82500.3,0.004],[82503.7,0.002],[82504.8,0.114]]]
["binance-futures","BTCUSDT",1742169659101,[[82500.0,8.584],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.132]],[[82500.1,16.951],[82500.2,0.006],[82500.3,0.004],[82501.0,0.048],[82503.7,0.002]]]
["binance-futures","BTCUSDT",1742169659147,[[82500.0,8.579],[82498.5,0.002],[82497.6,0.048],[82497.3,0.003],[82495.7,0.075]],[[82500.1,16.951],[82500.2,0.006],[82500.3,0.004],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169659204,[[82500.0,8.605],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.075]],[[82500.1,16.951],[82500.2,0.006],[82500.3,0.004],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169659256,[[82500.0,8.605],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.145]],[[82500.1,16.962],[82500.2,0.006],[82500.3,0.004],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169659308,[[82500.0,8.645],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.145]],[[82500.1,16.565],[82500.2,0.006],[82500.3,0.004],[82502.0,0.112],[82506.9,0.002]]]
["binance-futures","BTCUSDT",1742169659358,[[82500.0,8.634],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.145]],[[82500.1,16.569],[82500.2,0.006],[82500.3,0.004],[82502.0,0.112],[82506.9,0.002]]]
["binance-futures","BTCUSDT",1742169659409,[[82500.0,8.602],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.145]],[[82500.1,16.569],[82500.2,0.006],[82500.3,0.004],[82502.0,0.16],[82506.9,0.002]]]
["binance-futures","BTCUSDT",1742169659461,[[82500.0,8.604],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.145]],[[82500.1,16.569],[82500.2,0.006],[82500.3,0.004],[82502.0,0.16],[82506.9,0.002]]]
["binance-futures","BTCUSDT",1742169659513,[[82500.0,8.593],[82498.5,0.05],[82497.6,0.048],[82497.3,0.003],[82495.7,0.145]],[[82500.1,16.566],[82500.2,0.006],[82500.3,0.004],[82502.0,0.16],[82506.9,0.002]]]
["binance-futures","BTCUSDT",1742169659616,[[82500.0,9.046],[82499.9,0.098],[82498.5,0.05],[82498.4,0.048],[82497.6,0.096]],[[82500.1,7.534],[82500.2,0.002],[82500.3,0.002],[82501.6,0.008],[82502.0,0.064]]]
["binance-futures","BTCUSDT",1742169659668,[[82500.0,9.399],[82499.9,0.098],[82498.5,0.05],[82498.4,0.048],[82497.6,0.096]],[[82500.1,6.429],[82500.2,0.002],[82500.3,0.002],[82501.6,0.008],[82502.0,0.006]]]
["binance-futures","BTCUSDT",1742169659720,[[82500.0,9.77],[82499.9,0.098],[82498.5,0.05],[82498.4,0.048],[82497.6,0.096]],[[82500.1,6.429],[82500.2,0.002],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004]]]
["binance-futures","BTCUSDT",1742169659771,[[82500.0,9.734],[82499.9,0.098],[82498.5,0.05],[82498.4,0.048],[82497.6,0.096]],[[82500.1,6.429],[82500.2,0.002],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004]]]
["binance-futures","BTCUSDT",1742169659823,[[82500.0,9.758],[82499.9,0.098],[82498.5,0.05],[82498.4,0.048],[82497.6,0.096]],[[82500.1,6.429],[82500.2,0.002],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004]]]
["binance-futures","BTCUSDT",1742169659873,[[82500.0,9.722],[82499.9,0.098],[82498.5,0.05],[82498.4,0.048],[82497.6,0.096]],[[82500.1,6.429],[82500.2,0.002],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004]]]
["binance-futures","BTCUSDT",1742169659928,[[82500.0,9.716],[82499.9,0.098],[82498.5,0.05],[82498.4,0.048],[82497.6,0.096]],[[82500.1,6.431],[82500.2,0.002],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004]]]
["binance-futures","BTCUSDT",1742169659978,[[82500.0,9.557],[82499.9,0.098],[82498.5,0.05],[82498.4,0.048],[82497.6,0.096]],[[82500.1,6.431],[82500.2,0.002],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004]]]
["binance-futures","BTCUSDT",1742169660031,[[82500.0,9.867],[82499.9,0.098],[82499.7,0.003],[82498.5,0.05],[82498.4,0.048]],[[82500.1,6.431],[82500.2,0.002],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004]]]
["binance-futures","BTCUSDT",1742169660084,[[82500.0,9.712],[82499.9,0.098],[82498.5,0.05],[82498.4,0.048]],[[82500.1,5.63],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004],[82508.5,0.487]]]
["binance-futures","BTCUSDT",1742169660137,[[82500.0,9.811],[82499.9,0.098],[82498.5,0.05],[82498.4,0.048],[82496.5,0.005]],[[82500.1,5.63],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004],[82508.5,0.487]]]
["binance-futures","BTCUSDT",1742169660188,[[82500.0,9.74],[82499.9,0.098],[82498.5,0.05],[82498.4,0.048],[82496.5,0.005]],[[82500.1,5.654],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004],[82508.4,0.051]]]
["binance-futures","BTCUSDT",1742169660242,[[82500.0,9.751],[82499.9,0.098],[82499.2,0.002],[82498.5,0.05],[82498.4,0.048]],[[82500.1,5.368],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004],[82504.8,0.044]]]
["binance-futures","BTCUSDT",1742169660294,[[82500.0,9.731],[82499.9,0.098],[82499.2,0.002],[82498.5,0.05],[82498.4,0.048]],[[82500.1,5.368],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004],[82504.8,0.044]]]
["binance-futures","BTCUSDT",1742169660342,[[82500.0,9.729],[82499.9,0.098],[82499.2,0.002],[82498.5,0.05],[82498.4,0.048]],[[82500.1,5.366],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004],[82504.8,0.044]]]
["binance-futures","BTCUSDT",1742169660398,[[82500.0,9.729],[82499.9,0.098],[82499.2,0.002],[82498.5,0.05],[82498.4,0.048]],[[82500.1,5.366],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004],[82504.8,0.044]]]
["binance-futures","BTCUSDT",1742169660443,[[82500.0,9.625],[82499.9,0.098],[82499.2,0.002],[82498.5,0.05],[82498.4,0.048]],[[82500.1,5.366],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004],[82504.8,0.044]]]
["binance-futures","BTCUSDT",1742169660502,[[82500.0,9.843],[82499.9,0.098],[82499.2,0.002],[82498.5,0.05],[82498.4,0.048]],[[82500.1,5.366],[82500.3,0.002],[82501.6,0.008],[82502.0,0.004],[82504.8,0.044]]]
["binance-futures","BTCUSDT",1742169660553,[[82505.9,9.611],[82505.0,0.058],[82504.8,0.02],[82504.7,7.108],[82504.3,2.527]],[[82506.1,0.004],[82507.8,0.002],[82508.4,0.003],[82508.6,0.217],[82509.0,0.004]]]
["binance-futures","BTCUSDT",1742169660604,[[82508.8,2.095],[82508.6,5.944],[82508.5,3.498],[82508.3,3.409],[82507.9,3.413]],[[82508.9,0.021],[82509.0,0.004],[82510.0,0.002],[82511.5,0.002],[82511.9,0.002]]]
["binance-futures","BTCUSDT",1742169660655,[[82508.8,17.496],[82508.7,0.065],[82508.6,15.627],[82508.4,0.331],[82508.3,6.207]],[[82508.9,4.258],[82509.0,0.002],[82510.0,0.058],[82511.5,0.002],[82512.0,0.058]]]
["binance-futures","BTCUSDT",1742169660707,[[82508.8,16.022],[82508.7,7.599]],[[82508.9,2.142],[82510.0,0.058],[82510.2,0.002],[82510.3,0.006],[82510.4,0.048]]]
["binance-futures","BTCUSDT",1742169660757,[[82508.8,16.066],[82508.7,0.365],[82508.4,0.002],[82505.8,0.002],[82504.5,0.011]],[[82508.9,2.146],[82510.0,0.058],[82510.2,0.002],[82510.3,0.006],[82510.4,0.048]]]
["binance-futures","BTCUSDT",1742169660805,[[82508.8,16.108],[82508.7,0.365],[82508.4,0.002],[82505.8,0.002],[82504.7,0.05]],[[82508.9,3.238],[82510.0,0.058],[82510.2,0.002],[82510.3,0.006],[82510.4,0.048]]]
["binance-futures","BTCUSDT",1742169660861,[[82508.8,16.109],[82508.7,0.134],[82508.4,0.002],[82505.8,0.002],[82504.7,0.05]],[[82508.9,2.146],[82510.0,0.058],[82510.2,0.002],[82510.3,0.006],[82512.5,0.004]]]
["binance-futures","BTCUSDT",1742169660910,[[82508.8,16.473],[82508.7,0.134],[82508.4,0.05],[82508.0,0.106],[82505.8,0.002]],[[82508.9,0.029],[82510.2,0.002],[82510.3,0.006],[82512.5,0.004],[82514.6,0.061]]]
["binance-futures","BTCUSDT",1742169660964,[[82508.8,16.558],[82508.7,0.134],[82508.4,0.05],[82508.0,0.106],[82505.8,0.002]],[[82508.9,0.029],[82510.3,0.006],[82512.5,0.004],[82514.3,0.002],[82514.6,0.061]]]
["binance-futures","BTCUSDT",1742169661015,[[82508.8,16.42],[82508.7,0.134],[82508.4,0.05],[82508.0,0.106],[82506.0,0.121]],[[82508.9,0.034],[82510.3,0.006],[82512.5,0.004],[82514.3,0.002],[82514.6,0.061]]]
["binance-futures","BTCUSDT",1742169661066,[[82513.1,8.621],[82512.4,0.073],[82512.2,3.321],[82511.4,17.643],[82511.2,0.113]],[[82514.0,0.002],[82514.3,0.002],[82514.6,0.061],[82514.8,0.006],[82515.6,0.004]]]
["binance-futures","BTCUSDT",1742169661117,[[82513.1,15.247],[82513.0,0.003],[82512.5,0.121],[82512.4,0.031],[82512.3,0.002]],[[82513.2,0.044],[82514.0,0.002],[82514.6,0.061],[82514.8,0.002],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169661168,[[82513.1,15.837],[82513.0,0.003],[82512.5,0.121],[82512.4,0.031],[82512.3,1.375]],[[82513.2,0.048],[82514.0,0.002],[82514.7,0.006],[82514.8,0.002],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169661220,[[82513.1,16.444],[82513.0,0.003],[82512.5,0.121],[82512.4,0.002],[82512.3,0.225]],[[82513.2,0.05],[82514.0,0.002],[82514.7,0.006],[82514.8,0.002],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169661268,[[82513.1,16.545],[82513.0,0.003],[82512.5,0.121],[82512.4,0.002],[82512.3,0.225]],[[82513.2,0.052],[82514.0,0.002],[82514.7,0.006],[82514.8,0.002],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169661322,[[82513.1,16.503],[82513.0,0.003],[82512.5,0.121],[82512.4,0.002],[82512.3,0.225]],[[82513.2,0.052],[82514.0,0.002],[82514.7,0.006],[82514.8,0.002],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169661373,[[82513.1,16.503],[82513.0,0.003],[82512.5,0.121],[82512.4,0.002],[82512.3,0.225]],[[82513.2,0.069],[82514.0,0.002],[82514.7,0.006],[82514.8,0.002],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169661427,[[82513.1,16.519],[82513.0,0.011],[82512.9,0.004],[82512.5,0.121],[82512.4,0.002]],[[82513.2,0.069],[82514.0,0.002],[82514.7,0.006],[82514.8,0.002],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169661530,[[82513.1,16.516],[82513.0,0.011],[82512.9,0.004],[82512.4,0.002]],[[82513.2,0.08],[82514.0,0.002],[82514.7,0.006],[82514.8,0.002],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169661583,[[82513.1,16.518],[82513.0,0.011],[82512.9,0.004],[82512.4,0.002],[82503.4,0.489]],[[82513.2,0.068],[82514.0,0.002],[82514.7,0.006],[82514.8,0.002],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169661632,[[82513.1,16.649],[82513.0,0.011],[82512.9,0.004],[82512.4,0.002],[82507.1,0.461]],[[82513.2,0.068],[82514.0,0.002],[82514.7,0.006],[82514.8,0.002],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169661685,[[82513.1,16.536],[82513.0,0.011],[82512.9,0.004],[82512.4,0.002],[82507.1,0.461]],[[82513.2,0.068],[82514.0,0.002],[82514.7,0.006],[82514.8,0.002],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169661739,[[82513.1,13.463],[82513.0,0.011],[82512.9,0.004],[82512.4,0.002],[82512.3,0.002]],[[82513.2,3.862],[82514.0,0.06],[82514.3,0.002],[82514.4,0.048],[82514.6,0.048]]]
["binance-futures","BTCUSDT",1742169661791,[[82513.1,13.463],[82513.0,0.011],[82512.4,0.002],[82512.3,0.063]],[[82513.2,3.591],[82514.0,0.06],[82514.3,0.002],[82514.4,0.048],[82514.6,0.048]]]
["binance-futures","BTCUSDT",1742169661843,[[82513.1,13.435],[82513.0,0.011],[82512.4,0.002],[82512.3,0.063],[82497.9,0.681]],[[82513.2,3.593],[82514.0,0.06],[82514.3,0.002],[82514.4,0.048],[82514.6,0.048]]]
["binance-futures","BTCUSDT",1742169661891,[[82513.1,13.331],[82513.0,0.011],[82512.4,0.002],[82512.3,0.063],[82503.4,0.489]],[[82513.2,3.593],[82514.0,0.06],[82514.3,0.002],[82514.4,0.048],[82514.6,0.048]]]
["binance-futures","BTCUSDT",1742169661946,[[82513.1,13.553],[82513.0,0.011],[82512.4,0.002],[82512.3,0.063],[82508.4,0.065]],[[82513.2,0.074],[82514.0,0.002],[82514.8,0.002],[82516.0,0.062],[82517.7,0.004]]]
["binance-futures","BTCUSDT",1742169661994,[[82513.1,13.078],[82513.0,0.011],[82512.4,0.002],[82512.3,0.063],[82511.2,0.096]],[[82513.2,0.072],[82514.0,0.002],[82514.8,0.002],[82516.0,0.062],[82517.5,0.004]]]
["binance-futures","BTCUSDT",1742169662046,[[82513.1,13.078],[82513.0,0.011],[82512.4,0.002],[82512.3,0.063],[82511.2,0.096]],[[82513.2,0.074],[82514.0,0.002],[82514.8,0.002],[82516.0,0.062],[82517.5,0.004]]]
["binance-futures","BTCUSDT",1742169662101,[[82517.4,19.448],[82517.3,0.007],[82516.8,2.905],[82516.7,0.121],[82516.6,0.002]],[[82517.5,3.356],[82517.7,0.002],[82520.1,0.006],[82520.6,0.002],[82520.7,0.018]]]
["binance-futures","BTCUSDT",1742169662148,[[82517.4,19.448],[82517.3,0.007],[82516.9,0.566],[82516.8,0.002],[82516.7,0.121]],[[82517.5,3.931],[82517.7,0.002],[82519.9,0.013],[82520.1,0.006],[82520.6,0.002]]]
["binance-futures","BTCUSDT",1742169662201,[[82517.4,19.864],[82517.3,0.007],[82516.9,0.134],[82516.8,0.002],[82516.7,0.121]],[[82517.5,3.602],[82517.7,0.002],[82519.0,0.006],[82519.9,0.013],[82520.1,0.006]]]
["binance-futures","BTCUSDT",1742169662256,[[82517.4,19.742],[82517.3,0.009],[82516.9,0.134],[82516.8,0.002],[82516.7,0.121]],[[82517.5,3.737],[82517.7,0.002],[82519.0,0.006],[82519.9,0.013],[82520.1,0.006]]]
["binance-futures","BTCUSDT",1742169662309,[[82517.4,17.504],[82517.3,0.009],[82516.9,0.134]],[[82517.5,8.215],[82517.6,0.002],[82517.7,0.002],[82519.0,0.006],[82519.5,0.048]]]
["binance-futures","BTCUSDT",1742169662359,[[82517.4,12.341],[82517.3,0.009],[82516.9,0.134],[82516.0,0.058],[82514.6,0.11]],[[82517.5,8.215],[82517.6,0.002],[82517.7,0.002],[82519.0,0.006],[82519.5,0.048]]]
["binance-futures","BTCUSDT",1742169662411,[[82517.4,7.835],[82517.3,0.002],[82516.9,0.046],[82516.0,0.058],[82514.6,0.06]],[[82517.5,8.419],[82517.6,0.05],[82517.7,0.002],[82519.0,0.006],[82519.5,0.048]]]
["binance-futures","BTCUSDT",1742169662462,[[82517.4,7.837],[82517.3,0.006],[82516.9,0.046],[82516.0,0.058],[82514.6,0.06]],[[82517.5,8.419],[82517.6,0.05],[82517.7,0.002],[82519.0,0.006],[82519.5,0.048]]]
["binance-futures","BTCUSDT",1742169662512,[[82517.4,7.835],[82517.3,0.006],[82516.9,0.046],[82516.0,0.058],[82514.6,0.06]],[[82517.5,8.587],[82517.6,0.05],[82517.7,0.002],[82519.0,0.006],[82519.5,0.048]]]
["binance-futures","BTCUSDT",1742169662562,[[82517.4,7.733],[82517.3,0.006],[82516.9,0.046],[82514.6,0.06]],[[82517.5,8.587],[82517.6,0.05],[82517.7,0.002],[82518.6,0.002],[82519.0,0.006]]]
["binance-futures","BTCUSDT",1742169662618,[[82517.4,7.721],[82517.3,0.006],[82516.9,0.046],[82514.6,0.06],[82506.5,0.002]],[[82517.5,8.585],[82517.6,0.05],[82517.7,0.002],[82518.6,0.002],[82519.0,0.006]]]
["binance-futures","BTCUSDT",1742169662671,[[82517.4,6.562],[82517.3,0.006],[82516.9,0.046],[82514.6,0.06],[82509.3,0.006]],[[82517.5,8.7],[82517.6,0.05],[82517.7,0.002],[82518.6,0.002],[82519.0,0.006]]]
["binance-futures","BTCUSDT",1742169662724,[[82517.4,2.36],[82517.3,0.002],[82516.9,0.046],[82514.6,0.06],[82509.3,0.006]],[[82517.5,8.476],[82517.6,0.05],[82517.7,0.002],[82518.6,0.002],[82519.0,0.006]]]
["binance-futures","BTCUSDT",1742169662775,[[82517.4,1.101],[82517.3,0.002],[82514.7,0.038],[82514.6,0.06],[82514.0,0.002]],[[82517.5,8.45],[82517.6,0.05],[82517.7,0.002],[82518.0,0.058],[82518.5,0.002]]]
["binance-futures","BTCUSDT",1742169662824,[[82517.4,1.101],[82517.3,0.002],[82516.9,0.002],[82514.6,0.06],[82514.0,0.002]],[[82517.5,8.407],[82517.6,0.05],[82517.7,0.002],[82517.9,0.029],[82518.0,0.058]]]
["binance-futures","BTCUSDT",1742169662878,[[82517.4,1.103],[82517.3,0.002],[82516.9,0.002],[82514.7,0.019],[82514.6,0.06]],[[82517.5,8.414],[82517.6,0.05],[82517.7,0.002],[82517.9,0.029],[82518.0,0.058]]]
["binance-futures","BTCUSDT",1742169662925,[[82517.4,1.103],[82517.3,0.002],[82516.9,0.002],[82514.6,0.06]],[[82517.5,8.414],[82517.6,0.05],[82517.7,0.002],[82517.9,0.029],[82518.0,0.058]]]
["binance-futures","BTCUSDT",1742169662982,[[82517.4,1.023],[82517.3,0.002],[82516.9,0.002],[82515.8,0.581],[82514.6,0.06]],[[82517.5,8.414],[82517.6,0.05],[82517.7,0.002],[82517.9,0.029],[82518.0,0.058]]]
["binance-futures","BTCUSDT",1742169663035,[],[[82513.0,20.41],[82514.0,0.058],[82514.1,8.185],[82514.3,0.002],[82514.4,0.048]]]
["binance-futures","BTCUSDT",1742169663087,[[82508.4,2.889],[82507.5,0.002],[82507.0,0.238],[82506.5,0.002],[82505.9,0.05]],[[82508.5,12.281],[82508.6,0.002],[82508.7,0.002],[82508.8,0.698],[82509.2,0.007]]]
["binance-futures","BTCUSDT",1742169663136,[[82508.4,2.868],[82507.8,0.05],[82507.5,0.002],[82507.0,0.24],[82506.9,0.002]],[[82508.5,16.667],[82508.6,0.004],[82508.7,0.002],[82508.8,0.994],[82509.2,0.007]]]
["binance-futures","BTCUSDT",1742169663187,[[82508.4,2.851],[82507.8,0.05],[82507.5,0.002],[82507.0,0.185],[82506.9,0.002]],[[82508.5,16.667],[82508.6,0.004],[82508.7,0.224],[82509.2,0.007],[82513.6,0.005]]]
["binance-futures","BTCUSDT",1742169663241,[[82508.4,2.846],[82507.8,0.05],[82507.5,0.002],[82507.0,0.185],[82506.9,0.002]],[[82508.5,16.677],[82508.6,0.004],[82508.7,0.075],[82511.5,0.004],[82511.6,1.817]]]
["binance-futures","BTCUSDT",1742169663290,[[82508.4,2.84],[82507.8,0.05],[82507.5,0.002],[82507.0,0.185],[82506.9,0.002]],[[82508.5,16.677],[82508.6,0.006],[82508.7,0.337],[82511.5,0.004],[82511.6,1.817]]]
["binance-futures","BTCUSDT",1742169663341,[[82508.4,2.777],[82507.8,0.05],[82507.5,0.002],[82507.0,0.185],[82506.9,0.002]],[[82508.5,17.677],[82508.6,0.006],[82508.7,0.337],[82511.5,0.004],[82511.6,5.451]]]
["binance-futures","BTCUSDT",1742169663386,[[82508.4,2.777],[82507.8,0.05],[82507.5,0.002],[82507.0,0.185],[82506.9,0.002]],[[82508.5,17.677],[82508.6,0.006],[82508.7,0.849],[82511.5,0.004],[82511.6,5.451]]]
["binance-futures","BTCUSDT",1742169663449,[[82508.4,2.775],[82507.8,0.05],[82507.5,0.002],[82507.0,0.185],[82506.9,0.002]],[[82508.5,17.677],[82508.6,0.006],[82508.7,0.849],[82511.5,0.004],[82511.6,5.451]]]
["binance-futures","BTCUSDT",1742169663501,[[82508.4,2.775],[82507.8,0.05],[82507.5,0.002],[82507.0,0.185],[82506.9,0.002]],[[82508.5,17.677],[82508.6,0.01],[82508.7,0.851],[82511.5,0.004],[82511.6,5.451]]]
["binance-futures","BTCUSDT",1742169663603,[[82508.4,2.775],[82507.8,0.05],[82507.5,0.002],[82507.0,0.241],[82506.9,0.002]],[[82508.5,17.677],[82508.6,0.01],[82508.7,0.851],[82511.5,0.004],[82511.6,5.451]]]
["binance-futures","BTCUSDT",1742169663658,[],[[82506.1,0.284],[82506.7,2.26],[82506.8,0.494],[82506.9,1.672],[82507.0,0.014]]]
["binance-futures","BTCUSDT",1742169663709,[[82500.0,6.511],[82499.2,0.002],[82498.5,0.355],[82498.4,0.002],[82497.6,0.681]],[[82500.1,15.023],[82500.6,3.027],[82501.0,4.478],[82501.5,0.182],[82501.6,0.048]]]
["binance-futures","BTCUSDT",1742169663760,[[82500.0,6.809],[82499.2,0.002],[82498.4,0.002]],[[82500.1,15.703],[82500.5,1.477],[82501.0,0.077],[82501.6,0.048],[82502.0,1.098]]]
["binance-futures","BTCUSDT",1742169663811,[[82500.0,6.755],[82499.6,0.002],[82499.2,0.002],[82498.4,0.002],[82496.3,0.581]],[[82500.1,19.481],[82500.2,0.09],[82500.3,0.002],[82500.5,0.208],[82501.0,0.077]]]
["binance-futures","BTCUSDT",1742169663861,[[82500.0,6.755],[82499.6,0.002],[82499.2,0.002],[82498.4,0.002],[82497.6,0.048]],[[82500.1,20.449],[82500.3,0.002],[82500.5,0.208],[82501.0,0.029],[82501.9,0.055]]]
["binance-futures","BTCUSDT",1742169663915,[[82500.0,6.657],[82499.6,0.002],[82499.2,0.002],[82498.4,0.002],[82497.6,0.048]],[[82500.1,20.329],[82500.3,0.002],[82500.5,0.053],[82501.0,0.029],[82506.9,0.152]]]
["binance-futures","BTCUSDT",1742169663965,[[82500.0,6.642],[82499.8,1.102],[82499.6,0.002],[82499.2,0.002],[82498.4,0.002]],[[82500.1,20.297],[82500.3,0.002],[82500.5,0.053],[82501.0,0.029],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169664016,[[82500.0,7.22],[82499.8,0.521],[82499.6,0.002],[82499.2,0.002],[82498.4,0.002]],[[82500.1,20.302],[82500.3,0.002],[82500.5,0.053],[82501.0,0.029],[82505.2,0.005]]]
["binance-futures","BTCUSDT",1742169664066,[[82500.0,7.22],[82499.8,0.521],[82499.6,0.002],[82499.2,0.002],[82498.5,0.048]],[[82500.1,18.265],[82500.3,0.002],[82500.5,0.053],[82501.0,0.029],[82502.0,0.05]]]
["binance-futures","BTCUSDT",1742169664118,[[82500.0,6.661],[82499.8,0.521],[82499.6,0.583],[82499.2,0.002],[82498.5,0.048]],[[82500.1,18.268],[82500.3,0.002],[82500.5,0.037],[82501.0,0.029],[82502.0,0.05]]]
["binance-futures","BTCUSDT",1742169664168,[[82500.0,7.218],[82499.8,0.521],[82499.6,0.002],[82499.2,0.002],[82498.5,0.048]],[[82500.1,18.268],[82500.3,0.002],[82500.5,0.037],[82501.0,0.029],[82502.0,0.05]]]
["binance-futures","BTCUSDT",1742169664221,[[82500.0,6.865],[82499.9,0.002],[82499.8,0.521],[82499.6,0.002],[82499.2,0.002]],[[82500.1,18.271],[82500.3,0.002],[82500.5,0.037],[82501.0,0.029],[82502.0,0.05]]]
["binance-futures","BTCUSDT",1742169664275,[[82500.0,6.683],[82499.9,0.002],[82499.8,0.521],[82499.7,0.581],[82499.6,0.002]],[[82500.1,18.271],[82500.3,0.002],[82500.5,0.037],[82501.0,0.029],[82502.0,0.05]]]
["binance-futures","BTCUSDT",1742169664321,[[82500.0,6.683],[82499.9,0.002],[82499.8,0.521],[82499.6,0.002]],[[82500.1,18.271],[82500.3,0.002],[82500.5,0.037],[82501.0,0.029],[82502.0,0.098]]]
["binance-futures","BTCUSDT",1742169664378,[[82500.0,6.675],[82499.9,0.002],[82499.8,1.102],[82499.6,0.002],[82489.5,0.638]],[[82500.1,18.271],[82500.3,0.002],[82500.5,0.037],[82501.0,0.029],[82502.0,0.098]]]
["binance-futures","BTCUSDT",1742169664431,[[82500.0,6.709],[82499.9,0.002],[82499.8,0.521],[82499.6,0.002],[82489.5,0.638]],[[82500.1,18.331],[82500.3,0.002],[82500.5,0.037],[82501.0,0.029],[82502.0,0.098]]]
["binance-futures","BTCUSDT",1742169664486,[[82500.0,6.709],[82499.9,0.006],[82499.8,0.521],[82499.7,0.581],[82499.6,0.002]],[[82500.1,18.331],[82500.2,0.006],[82500.3,0.002],[82500.4,0.002],[82500.5,0.037]]]
["binance-futures","BTCUSDT",1742169664537,[[82500.0,7.271],[82499.9,0.006],[82499.8,0.521],[82499.6,0.002]],[[82500.1,18.331],[82500.2,0.006],[82500.3,0.002],[82500.4,0.002],[82500.5,0.037]]]
["binance-futures","BTCUSDT",1742169664587,[[82500.0,7.276],[82499.9,0.006],[82499.8,0.521],[82499.6,0.002],[82492.2,0.108]],[[82500.1,18.331],[82500.2,0.006],[82500.3,0.002],[82500.4,0.002],[82500.5,0.037]]]
["binance-futures","BTCUSDT",1742169664638,[[82500.0,7.319],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,14.843],[82500.2,0.006],[82500.3,0.002],[82500.4,0.002],[82500.5,0.037]]]
["binance-futures","BTCUSDT",1742169664681,[[82500.0,7.317],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,11.615],[82500.2,0.004],[82500.3,0.002],[82500.5,0.037],[82504.4,0.002]]]
["binance-futures","BTCUSDT",1742169664741,[[82500.0,7.317],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,11.615],[82500.2,0.004],[82500.3,0.002],[82500.5,0.022],[82502.8,0.007]]]
["binance-futures","BTCUSDT",1742169664792,[[82500.0,7.473],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,11.288],[82500.2,0.004],[82500.3,0.002],[82500.5,0.022],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169664845,[[82500.0,8.525],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.957],[82500.3,0.002],[82504.0,0.058],[82504.1,0.006],[82505.4,0.002]]]
["binance-futures","BTCUSDT",1742169664899,[[82500.0,8.778],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.957],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.072]]]
["binance-futures","BTCUSDT",1742169664951,[[82500.0,8.78],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.957],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.072]]]
["binance-futures","BTCUSDT",1742169665002,[[82500.0,8.708],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.957],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.072]]]
["binance-futures","BTCUSDT",1742169665051,[[82500.0,8.704],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.957],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.072]]]
["binance-futures","BTCUSDT",1742169665106,[[82500.0,8.711],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.957],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.072]]]
["binance-futures","BTCUSDT",1742169665158,[[82500.0,8.675],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.957],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.072]]]
["binance-futures","BTCUSDT",1742169665210,[[82500.0,8.634],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.957],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.072]]]
["binance-futures","BTCUSDT",1742169665262,[[82500.0,8.63],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.93],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.072]]]
["binance-futures","BTCUSDT",1742169665311,[[82500.0,8.638],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.93],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.072]]]
["binance-futures","BTCUSDT",1742169665362,[[82500.0,8.593],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.93],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.059]]]
["binance-futures","BTCUSDT",1742169665425,[[82500.0,8.582],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.932],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.059]]]
["binance-futures","BTCUSDT",1742169665531,[[82500.0,8.557],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.932],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.059]]]
["binance-futures","BTCUSDT",1742169665581,[[82500.0,8.504],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.93],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.059]]]
["binance-futures","BTCUSDT",1742169665631,[[82500.0,8.591],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,5.93],[82500.3,0.002],[82504.0,0.058],[82504.1,0.004],[82505.3,0.059]]]
["binance-futures","BTCUSDT",1742169665684,[[82500.0,8.574],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,6.147],[82500.3,0.007],[82501.1,0.004],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169665737,[[82500.0,8.864],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,6.147],[82500.3,0.007],[82501.1,0.004],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169665788,[[82500.0,8.254],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,6.147],[82500.3,0.007],[82501.1,0.004],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169665890,[[82500.0,8.239],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82498.5,0.048]],[[82500.1,6.147],[82500.3,0.007],[82501.1,0.004],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169665944,[[82500.0,8.36],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.147],[82500.3,0.007],[82501.1,0.004],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169665995,[[82500.0,8.36],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.143],[82500.3,0.007],[82501.1,0.002],[82501.7,0.002],[82504.0,0.058]]]
["binance-futures","BTCUSDT",1742169666047,[[82500.0,8.365],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.143],[82500.3,0.007],[82501.1,0.002],[82501.7,0.002],[82504.0,0.058]]]
["binance-futures","BTCUSDT",1742169666098,[[82500.0,8.253],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.143],[82500.3,0.007],[82501.1,0.002],[82501.7,0.002],[82504.0,0.058]]]
["binance-futures","BTCUSDT",1742169666149,[[82500.0,8.257],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.015],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169666202,[[82500.0,8.245],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169666258,[[82500.0,8.217],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.072],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169666309,[[82500.0,8.251],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.072],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169666358,[[82500.0,8.191],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.072],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169666405,[[82500.0,8.147],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.072],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169666465,[[82500.0,8.071],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.072],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169666519,[[82500.0,8.062],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169666570,[[82500.0,8.011],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169666621,[[82500.0,7.992],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.4,0.004]]]
["binance-futures","BTCUSDT",1742169666670,[[82500.0,7.99],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.3,0.139]]]
["binance-futures","BTCUSDT",1742169666722,[[82500.0,7.99],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.3,0.059]]]
["binance-futures","BTCUSDT",1742169666778,[[82500.0,7.957],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.3,0.059]]]
["binance-futures","BTCUSDT",1742169666828,[[82500.0,7.957],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.3,0.139]]]
["binance-futures","BTCUSDT",1742169666881,[[82500.0,7.957],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.3,0.059]]]
["binance-futures","BTCUSDT",1742169666932,[[82500.0,7.937],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82505.3,0.059]]]
["binance-futures","BTCUSDT",1742169666986,[[82500.0,7.719],[82499.9,0.095],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82504.4,0.05]]]
["binance-futures","BTCUSDT",1742169667037,[[82500.0,7.717],[82499.9,0.13],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82504.4,0.05]]]
["binance-futures","BTCUSDT",1742169667088,[[82500.0,6.836],[82499.9,0.126],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.07],[82500.3,0.007],[82500.9,0.023],[82501.1,0.002],[82504.0,0.106]]]
["binance-futures","BTCUSDT",1742169667140,[[82500.0,6.824],[82499.9,0.142],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.067],[82500.3,0.007],[82500.9,0.023],[82501.1,0.002],[82504.0,0.106]]]
["binance-futures","BTCUSDT",1742169667187,[[82500.0,6.844],[82499.9,0.142],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.012],[82500.3,0.007],[82500.9,0.023],[82501.1,0.002],[82504.0,0.106]]]
["binance-futures","BTCUSDT",1742169667243,[[82500.0,6.835],[82499.9,0.142],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.012],[82500.3,0.007],[82500.9,0.023],[82501.1,0.002],[82504.0,0.106]]]
["binance-futures","BTCUSDT",1742169667290,[[82500.0,7.043],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.012],[82500.3,0.007],[82500.9,0.023],[82501.1,0.002],[82504.0,0.106]]]
["binance-futures","BTCUSDT",1742169667346,[[82500.0,7.043],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.012],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82506.0,0.058]]]
["binance-futures","BTCUSDT",1742169667399,[[82500.0,7.23],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.977],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82506.0,0.058]]]
["binance-futures","BTCUSDT",1742169667450,[[82500.0,7.795],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.977],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82504.4,0.002]]]
["binance-futures","BTCUSDT",1742169667504,[[82500.0,7.759],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.977],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82504.4,0.002]]]
["binance-futures","BTCUSDT",1742169667555,[[82500.0,7.847],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.977],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82504.4,0.002]]]
["binance-futures","BTCUSDT",1742169667610,[[82500.0,7.854],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.977],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82504.4,0.002]]]
["binance-futures","BTCUSDT",1742169667662,[[82500.0,7.806],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.977],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82504.4,0.002]]]
["binance-futures","BTCUSDT",1742169667766,[[82500.0,7.626],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.977],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82504.4,0.002]]]
["binance-futures","BTCUSDT",1742169667818,[[82500.0,7.621],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.984],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82504.4,0.002]]]
["binance-futures","BTCUSDT",1742169667871,[[82500.0,8.18],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.982],[82500.3,0.007],[82501.1,0.002],[82504.0,0.106],[82504.4,0.002]]]
["binance-futures","BTCUSDT",1742169667921,[[82500.0,8.182],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.985],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169667974,[[82500.0,8.199],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.978],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668021,[[82500.0,8.225],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.978],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668075,[[82500.0,7.836],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.978],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668127,[[82500.0,7.791],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.978],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668179,[[82500.0,7.781],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.978],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668231,[[82500.0,7.766],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.978],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668283,[[82500.0,7.768],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.978],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668336,[[82500.0,7.768],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.859],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668387,[[82500.0,7.812],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.859],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668441,[[82500.0,7.807],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.859],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668499,[[82500.0,7.842],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.859],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668550,[[82500.0,7.282],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.859],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668603,[[82500.0,7.282],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.856],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668656,[[82500.0,7.219],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.856],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668708,[[82500.0,7.219],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.856],[82500.3,0.007],[82501.1,0.002],[82504.0,0.058],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1742169668758,[[82500.0,6.353],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.941],[82500.3,0.007],[82501.0,0.077],[82501.1,0.002],[82501.6,0.054]]]
["binance-futures","BTCUSDT",1742169668811,[[82500.0,5.875],[82499.9,0.146],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.941],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169668862,[[82500.0,5.367],[82499.9,0.142],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.944],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169668966,[[82500.0,5.612],[82499.9,0.142],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.944],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669018,[[82500.0,5.346],[82499.9,0.142],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,5.944],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669068,[[82500.0,5.31],[82499.9,0.037],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.028],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669125,[[82500.0,5.28],[82499.9,0.12],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.046],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669178,[[82500.0,5.309],[82499.9,0.12],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.043],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669229,[[82500.0,5.64],[82499.9,0.12],[82499.8,0.521],[82499.6,0.002],[82499.2,0.014]],[[82500.1,6.045],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669278,[[82500.0,5.547],[82499.9,0.12],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,6.045],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669332,[[82500.0,4.994],[82499.9,0.12],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.961],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669385,[[82500.0,4.973],[82499.9,0.12],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.876],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669437,[[82500.0,4.979],[82499.9,0.12],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.876],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669488,[[82500.0,4.976],[82499.9,0.037],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.876],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669539,[[82500.0,4.848],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.876],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669592,[[82500.0,2.894],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.876],[82500.3,0.007],[82500.9,0.053],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669643,[[82500.0,4.767],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.876],[82500.3,0.007],[82500.9,0.077],[82501.0,0.077],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669694,[[82500.0,4.763],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.876],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669746,[[82500.0,4.494],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.792],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669798,[[82500.0,4.491],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.792],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669848,[[82500.0,4.471],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.803],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169669906,[[82500.0,4.464],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.807],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670010,[[82500.0,4.464],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.807],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670061,[[82500.0,4.615],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.807],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670110,[[82500.0,4.651],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.807],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670167,[[82500.0,4.961],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.802],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670210,[[82500.0,4.95],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82499.3,0.002]],[[82500.1,5.802],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670267,[[82500.0,4.93],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002]],[[82500.1,5.819],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670321,[[82500.0,4.908],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82492.1,0.488]],[[82500.1,5.819],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670370,[[82500.0,4.859],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82492.1,0.488]],[[82500.1,5.819],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670426,[[82500.0,4.893],[82499.9,0.128],[82499.8,0.521],[82499.6,0.002],[82492.1,0.488]],[[82500.1,5.819],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670477,[[82500.0,1.79],[82499.9,0.037],[82499.8,0.521],[82499.6,0.002],[82492.2,0.594]],[[82500.1,5.861],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670528,[[82500.0,1.79],[82499.9,0.037],[82499.8,0.521],[82499.6,0.002],[82494.9,0.132]],[[82500.1,6.179],[82500.3,0.007],[82500.9,0.077],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670579,[[82500.0,1.385],[82499.9,0.037],[82499.8,0.521],[82499.6,0.002],[82494.9,0.046]],[[82500.1,6.179],[82500.3,0.007],[82500.9,0.123],[82501.0,0.048],[82501.1,0.002]]]
["binance-futures","BTCUSDT",1742169670629,[],[[82494.9,9.034],[82495.0,4.431],[82495.2,0.048],[82495.3,0.002],[82495.6,0.048]]]
["binance-futures","BTCUSDT",1742169670681,[[82491.4,0.681],[82491.2,0.004],[82490.0,0.028],[82489.9,0.002],[82489.5,0.509]],[[82491.5,14.445],[82492.0,0.132],[82492.6,0.007],[82492.9,0.01],[82493.4,0.221]]]
["binance-futures","BTCUSDT",1742169670732,[[82490.3,1.723],[82490.0,0.026]],[[82490.4,13.746],[82490.6,0.002],[82491.0,0.002],[82491.2,0.05],[82491.4,0.004]]]
["binance-futures","BTCUSDT",1742169670783,[[82490.0,1.422],[82489.3,0.002],[82488.0,0.048],[82487.9,0.691],[82487.5,0.002]],[[82490.1,14.936],[82490.3,0.002],[82490.4,6.984],[82491.2,0.05],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1742169670835,[[82488.4,0.701],[82487.9,0.583],[82487.5,0.002]],[[82488.5,3.946],[82488.7,0.004],[82488.8,0.401],[82489.2,0.048],[82489.3,0.002]]]
["binance-futures","BTCUSDT",1742169670887,[[82488.4,0.464],[82487.9,0.583],[82487.5,0.002],[82482.6,0.004],[82481.1,0.215]],[[82488.5,7.774],[82488.7,0.004],[82488.8,0.401],[82489.2,0.048],[82490.4,1.004]]]
["binance-futures","BTCUSDT",1742169670937,[[82488.4,0.766],[82487.9,0.583],[82487.6,0.005],[82487.5,0.002],[82482.6,0.004]],[[82488.5,7.776],[82488.7,0.004],[82488.8,0.401],[82489.2,0.048],[82490.0,0.004]]]
["binance-futures","BTCUSDT",1742169670986,[[82488.4,0.48],[82487.9,0.583],[82487.6,0.005],[82487.5,0.002],[82482.6,0.004]],[[82488.5,10.058],[82488.7,0.004],[82488.8,0.401],[82489.2,0.048],[82489.5,0.15]]]
["binance-futures","BTCUSDT",1742169671041,[[82488.4,0.386],[82487.9,0.583],[82487.6,0.005],[82487.5,0.002],[82482.6,0.004]],[[82488.5,10.378],[82488.7,0.004],[82488.8,0.401],[82489.2,0.048],[82489.5,0.15]]]
["binance-futures","BTCUSDT",1742169671093,[[82487.9,0.63],[82487.6,0.005],[82487.5,0.002],[82482.6,0.002]],[[82488.0,7.403],[82488.3,0.002],[82488.4,1.691],[82488.5,4.377],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671144,[[82487.9,0.953],[82487.6,0.005],[82487.5,0.002],[82482.6,0.002],[82481.8,0.002]],[[82488.0,7.401],[82488.3,0.002],[82488.4,0.732],[82488.5,4.377],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671195,[[82487.9,0.977],[82487.6,0.005],[82487.5,0.002],[82482.6,0.002],[82481.8,0.002]],[[82488.0,11.582],[82488.3,0.002],[82488.4,0.73],[82488.7,0.002],[82491.5,0.1]]]
["binance-futures","BTCUSDT",1742169671247,[[82487.9,4.166],[82487.6,0.003],[82487.5,0.002],[82486.8,0.002],[82484.5,0.05]],[[82488.0,11.757],[82488.3,0.207],[82488.5,0.003],[82488.7,0.002],[82491.5,0.05]]]
["binance-futures","BTCUSDT",1742169671298,[[82487.9,5.092],[82487.6,0.003],[82487.5,0.002],[82487.1,0.163],[82486.8,0.002]],[[82488.0,11.511],[82488.3,0.068],[82488.4,0.009],[82488.5,0.006],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671346,[[82487.9,3.805],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82486.8,0.002]],[[82488.0,11.514],[82488.3,0.068],[82488.4,0.009],[82488.5,0.006],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671401,[[82487.9,3.739],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82486.8,0.002]],[[82488.0,11.516],[82488.3,0.068],[82488.4,0.009],[82488.5,0.006],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671454,[[82487.9,3.761],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82486.8,0.002]],[[82488.0,11.549],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002],[82497.9,0.002]]]
["binance-futures","BTCUSDT",1742169671505,[[82487.9,3.835],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82486.8,0.002]],[[82488.0,11.549],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002],[82497.6,0.101]]]
["binance-futures","BTCUSDT",1742169671555,[[82487.9,5.043],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82486.8,0.002]],[[82488.0,11.589],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002],[82497.6,0.098]]]
["binance-futures","BTCUSDT",1742169671605,[[82487.9,5.013],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058]],[[82488.0,11.592],[82488.1,0.004],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671661,[[82487.9,4.989],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058]],[[82488.0,11.566],[82488.1,0.004],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671709,[[82487.9,4.984],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058]],[[82488.0,11.564],[82488.1,0.004],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671762,[[82487.9,4.966],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058]],[[82488.0,11.564],[82488.1,0.004],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671818,[[82487.9,4.936],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058]],[[82488.0,11.564],[82488.1,0.004],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671867,[[82487.9,4.962],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058]],[[82488.0,11.564],[82488.1,0.004],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671921,[[82487.9,5.622],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.157]],[[82488.0,6.449],[82488.1,0.002],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169671970,[[82487.9,5.569],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.157]],[[82488.0,6.449],[82488.1,0.002],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169672022,[[82487.9,6.234],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.157]],[[82488.0,6.092],[82488.3,0.068],[82488.4,0.009],[82488.7,0.002],[82488.9,0.002]]]
["binance-futures","BTCUSDT",1742169672074,[[82487.9,5.076],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.157]],[[82488.0,5.229],[82488.3,0.043],[82488.4,0.009],[82488.7,0.002],[82489.2,0.002]]]
["binance-futures","BTCUSDT",1742169672125,[[82487.9,5.05],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.157]],[[82488.0,5.229],[82488.4,0.009],[82488.7,0.002],[82489.2,0.002],[82490.7,0.039]]]
["binance-futures","BTCUSDT",1742169672177,[[82487.9,4.977],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.157]],[[82488.0,5.229],[82488.4,0.009],[82488.7,0.002],[82489.2,0.002],[82490.7,0.039]]]
["binance-futures","BTCUSDT",1742169672228,[[82487.9,5.337],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.157]],[[82488.0,5.229],[82488.4,0.009],[82488.7,0.002],[82489.2,0.002],[82490.7,0.039]]]
["binance-futures","BTCUSDT",1742169672279,[[82487.9,5.939],[82487.7,0.004],[82487.6,0.003],[82487.5,0.002],[82487.1,0.157]],[[82488.0,5.212],[82488.4,0.009],[82488.7,0.002],[82489.2,0.002],[82490.7,0.039]]]
["binance-futures","BTCUSDT",1742169672332,[[82487.8,3.458],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058]],[[82487.9,15.238],[82488.0,4.452],[82488.1,0.002],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169672383,[[82487.8,3.457],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82482.3,0.215]],[[82487.9,15.238],[82488.0,4.45],[82488.1,0.002],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169672435,[[82487.8,3.502],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82484.5,0.048]],[[82487.9,19.6],[82488.0,0.073],[82488.1,0.002],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169672486,[[82487.8,3.818],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82484.5,0.048]],[[82487.9,19.6],[82488.0,0.073],[82488.1,0.002],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169672537,[[82487.8,5.323],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82487.0,0.17]],[[82487.9,19.487],[82488.0,0.073],[82488.1,0.002],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169672588,[[82487.8,5.361],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82487.0,0.17]],[[82487.9,19.489],[82488.0,0.071],[82488.1,0.002],[82488.4,0.009],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1742169672640,[[82487.8,5.299],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82487.0,0.17]],[[82487.9,10.083],[82488.0,0.071],[82488.4,0.009],[82488.7,0.002],[82491.3,0.002]]]
["binance-futures","BTCUSDT",1742169672692,[[82487.8,5.287],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82487.0,0.17]],[[82487.9,10.097],[82488.0,0.071],[82488.4,0.009],[82488.7,0.002],[82491.3,0.002]]]
["binance-futures","BTCUSDT",1742169672746,[[82487.8,5.353],[82487.6,0.003],[82487.5,0.002],[82487.1,0.058],[82487.0,0.17]],[[82487.9,10.107],[82488.0,0.038],[82488.4,0.009],[82488.7,0.002],[82491.6,0.002]]]
["binance-futures","BTCUSDT",1742169672798,[[82487.5,0.302],[82487.1,0.058],[82487.0,0.17]],[[82487.6,4.329],[82487.7,1.05],[82487.8,1.762],[82487.9,8.596],[82488.0,0.022]]]
["binance-futures","BTCUSDT",1742169672849,[[82487.5,1.072],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82482.5,0.004]],[[82487.6,17.793],[82487.7,0.074],[82487.9,0.051],[82488.0,0.022],[82489.7,0.05]]]
["binance-futures","BTCUSDT",1742169672899,[[82487.5,0.658],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82482.5,0.004]],[[82487.6,17.78],[82487.7,0.074],[82487.9,0.084],[82488.0,0.022],[82489.7,0.05]]]
["binance-futures","BTCUSDT",1742169672951,[[82487.5,0.494],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82482.5,0.004]],[[82487.6,17.78],[82487.7,0.074],[82487.9,0.084],[82488.0,0.022],[82489.7,0.05]]]
["binance-futures","BTCUSDT",1742169673003,[[82487.5,0.707],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82482.5,0.004]],[[82487.6,17.78],[82487.7,0.074],[82487.9,0.084],[82488.0,0.022],[82489.7,0.05]]]
["binance-futures","BTCUSDT",1742169673054,[[82487.5,0.937],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82482.5,0.004]],[[82487.6,17.782],[82487.7,0.074],[82487.9,0.082],[82488.0,0.022],[82489.7,0.05]]]
["binance-futures","BTCUSDT",1742169673107,[[82487.5,2.038],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82483.1,0.016]],[[82487.6,17.782],[82487.7,0.074],[82487.9,0.082],[82488.0,0.022],[82491.0,0.05]]]
["binance-futures","BTCUSDT",1742169673158,[[82487.5,1.712],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82483.1,0.016]],[[82487.6,17.782],[82487.7,0.074],[82487.9,0.082],[82488.0,0.022],[82491.0,0.05]]]
["binance-futures","BTCUSDT",1742169673209,[[82487.5,1.842],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82483.1,0.016]],[[82487.6,17.799],[82487.7,0.084],[82487.8,0.011],[82487.9,0.075],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673260,[[82487.5,1.857],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82483.1,0.016]],[[82487.6,17.799],[82487.7,0.084],[82487.8,0.011],[82487.9,0.082],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673311,[[82487.5,2.022],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82483.1,0.016]],[[82487.6,14.174],[82487.7,0.084],[82487.8,0.011],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673362,[[82487.5,2.319],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82483.1,0.016]],[[82487.6,14.181],[82487.7,0.084],[82487.8,0.011],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673415,[[82487.5,2.034],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82483.1,0.016]],[[82487.6,14.159],[82487.7,0.084],[82487.8,0.011],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673467,[[82487.5,2.359],[82487.1,0.058],[82487.0,0.06],[82484.5,0.048],[82483.1,0.016]],[[82487.6,14.433],[82487.7,0.084],[82487.8,0.011],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673521,[[82487.5,4.575],[82487.1,0.058],[82487.0,0.06],[82486.0,0.078],[82484.5,0.048]],[[82487.6,14.433],[82487.7,0.084],[82487.8,0.011],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673580,[[82487.5,4.572],[82487.2,0.03],[82487.1,0.013],[82487.0,0.125],[82486.9,0.283]],[[82487.6,14.433],[82487.7,0.084],[82487.8,0.011],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673628,[[82487.5,4.555],[82487.0,0.11],[82486.9,0.283]],[[82487.6,14.433],[82487.7,0.084],[82487.8,0.013],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673682,[[82487.5,3.57],[82487.0,0.11],[82486.9,0.283],[82481.9,0.002],[82480.2,0.013]],[[82487.6,14.433],[82487.7,0.084],[82487.8,0.013],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673734,[[82487.5,3.903],[82487.0,0.11],[82486.9,0.283],[82481.9,0.002],[82480.2,0.013]],[[82487.6,14.44],[82487.7,0.084],[82487.8,0.013],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673783,[[82487.5,1.054],[82486.9,0.283],[82481.9,0.002],[82481.1,0.149],[82480.6,0.048]],[[82487.6,14.44],[82487.7,0.084],[82487.8,0.013],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673836,[[82487.5,0.37],[82486.9,0.283],[82482.4,0.215],[82482.3,0.108],[82481.9,0.002]],[[82487.6,14.44],[82487.7,0.084],[82487.8,0.013],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673886,[[82487.5,0.11],[82486.9,0.283],[82486.0,0.02],[82482.5,0.219],[82482.3,0.108]],[[82487.6,14.44],[82487.7,0.084],[82487.8,0.013],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673937,[[82487.5,0.314],[82486.9,0.283],[82486.0,0.02],[82482.5,0.004]],[[82487.6,14.419],[82487.7,0.084],[82487.8,0.013],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169673984,[[82487.5,0.305],[82486.9,0.283],[82486.0,0.02],[82482.5,0.004],[82482.3,0.215]],[[82487.6,14.419],[82487.7,0.084],[82487.8,0.013],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169674043,[[82487.5,0.202],[82486.9,0.283],[82486.0,0.02],[82482.5,0.004],[82482.3,0.215]],[[82487.6,14.664],[82487.7,0.084],[82487.8,0.013],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169674100,[[82487.5,0.044],[82486.9,0.283],[82486.0,0.02],[82482.5,0.004],[82482.4,0.215]],[[82487.6,14.664],[82487.7,0.084],[82487.8,0.013],[82487.9,0.066],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169674146,[[82487.5,0.052],[82486.9,0.283],[82486.0,0.02],[82482.5,0.004],[82482.4,0.215]],[[82487.6,14.678],[82487.7,0.084],[82487.8,0.013],[82487.9,0.033],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169674204,[[82487.5,0.235],[82486.9,0.283],[82486.0,0.02],[82482.5,0.219],[82482.4,0.215]],[[82487.6,14.678],[82487.7,0.084],[82487.8,0.013],[82487.9,0.033],[82488.0,0.029]]]
["binance-futures","BTCUSDT",1742169674262,[[82487.5,0.306],[82486.9,0.283],[82486.0,0.02],[82482.6,0.11],[82482.5,0.004]],[[82487.6,15.009],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674315,[[82487.5,0.322],[82486.9,0.283],[82486.0,0.02],[82482.6,0.002],[82482.5,0.004]],[[82487.6,15.026],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674368,[[82487.5,0.527],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82482.6,0.002]],[[82487.6,15.026],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674418,[[82487.5,0.529],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82482.6,0.002]],[[82487.6,15.026],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674472,[[82487.5,0.19],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82482.6,0.002]],[[82487.6,15.026],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674521,[[82487.5,0.18],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82482.6,0.002]],[[82487.6,15.211],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674575,[[82487.5,0.158],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82482.6,0.002]],[[82487.6,15.211],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674622,[[82487.5,2.053],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82484.5,0.048]],[[82487.6,14.249],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674678,[[82487.5,0.615],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82484.5,0.048]],[[82487.6,14.249],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674731,[[82487.5,0.455],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82484.5,0.048]],[[82487.6,14.249],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674782,[[82487.5,0.374],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82484.5,0.048]],[[82487.6,14.249],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674835,[[82487.5,0.367],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82484.5,0.048]],[[82487.6,14.249],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674882,[[82487.5,0.364],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82484.5,0.048]],[[82487.6,14.249],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674938,[[82487.5,0.351],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02]],[[82487.6,14.249],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169674988,[[82487.5,0.35],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82475.6,0.954]],[[82487.6,14.249],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169675042,[[82487.5,0.325],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02],[82481.1,0.116]],[[82487.6,14.249],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169675090,[[82487.5,0.323],[82487.0,0.228],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02]],[[82487.6,14.249],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169675146,[[82487.5,0.526],[82487.0,0.228],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02]],[[82487.6,14.249],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169675200,[[82487.5,0.522],[82487.0,0.228],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02]],[[82487.6,14.392],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169675253,[[82487.5,0.572],[82487.0,0.228],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02]],[[82487.6,14.392],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169675304,[[82487.5,0.565],[82487.0,0.228],[82486.9,0.283],[82486.0,0.02],[82484.8,0.02]],[[82487.6,14.39],[82487.7,0.014],[82487.8,0.013],[82487.9,0.033],[82488.0,0.087]]]
["binance-futures","BTCUSDT",1742169675355,[[82486.9,0.251],[82486.7,0.03],[82486.6,0.018],[82486.0,0.02],[82485.6,0.006]],[[82487.0,24.898],[82487.1,5.737],[82487.2,1.764],[82487.5,0.027],[82487.6,0.644]]]
["binance-futures","BTCUSDT",1742169675405,[[82486.9,0.257],[82486.7,0.03],[82486.6,0.018],[82486.0,0.02],[82485.6,0.006]],[[82487.0,24.898],[82487.1,0.385],[82487.2,0.002],[82487.5,0.027],[82487.6,0.644]]]
["binance-futures","BTCUSDT",1742169675458,[[82486.9,0.203],[82486.7,0.03],[82486.6,0.018],[82486.0,0.02],[82485.6,0.006]],[[82487.0,24.909],[82487.1,0.132],[82487.2,0.002],[82487.5,0.027],[82487.6,0.644]]]
["binance-futures","BTCUSDT",1742169675507,[[82486.9,0.203],[82486.7,0.03],[82486.6,0.018],[82486.0,0.02],[82485.6,0.006]],[[82487.0,24.917],[82487.1,0.132],[82487.2,0.002],[82487.5,0.027],[82487.6,0.602]]]
["binance-futures","BTCUSDT",1742169675561,[[82486.9,0.195],[82486.7,0.03],[82486.6,0.018],[82486.0,0.02],[82485.7,0.028]],[[82487.0,24.908],[82487.1,0.132],[82487.2,0.002],[82487.5,0.027],[82487.6,0.569]]]
["binance-futures","BTCUSDT",1742169675613,[[82486.9,0.187],[82486.7,0.03],[82486.6,0.018],[82486.0,0.02],[82485.7,0.056]],[[82487.0,24.909],[82487.1,0.199],[82487.2,0.002],[82487.5,0.027],[82487.6,0.569]]]
["binance-futures","BTCUSDT",1742169675663,[[82486.9,0.166],[82486.7,0.03],[82486.6,0.018],[82486.0,0.02],[82485.7,0.056]],[[82487.0,24.918],[82487.1,0.199],[82487.2,0.002],[82487.5,0.027],[82487.6,0.569]]]
["binance-futures","BTCUSDT",1742169675716,[],[[82484.0,14.337],[82484.1,0.004],[82484.2,0.002],[82484.6,0.004],[82484.7,0.002]]]
["binance-futures","BTCUSDT",1742169675767,[[82483.9,5.353],[82481.1,0.008],[82479.4,0.004],[82477.1,0.165],[82476.6,0.2]],[[82484.0,12.651],[82484.1,0.006],[82484.2,0.004],[82484.6,0.002],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1742169675818,[[82483.9,5.858],[82483.1,0.197],[82482.9,0.004],[82482.5,0.01],[82481.1,0.008]],[[82484.0,16.897],[82484.1,0.006],[82484.2,0.002],[82484.6,0.002],[82485.0,0.002]]]
["binance-futures","BTCUSDT",1742169675869,[[82483.9,5.936],[82483.1,0.197],[82482.9,0.004],[82482.5,0.01],[82481.1,0.008]],[[82484.0,16.89],[82484.1,0.006],[82484.2,0.002],[82484.6,0.002],[82485.0,0.002]]]
["binance-futures","BTCUSDT",1742169675921,[[82483.9,5.93],[82483.1,0.197],[82482.9,0.004],[82482.5,0.01],[82481.1,0.008]],[[82484.0,16.89],[82484.1,0.006],[82484.2,0.002],[82484.6,0.002],[82485.0,0.002]]]
["binance-futures","BTCUSDT",1742169675973,[[82483.9,5.964],[82483.1,0.197],[82482.9,0.004],[82482.5,0.01],[82481.1,0.008]],[[82484.0,16.893],[82484.1,0.006],[82484.2,0.002],[82484.6,0.002],[82485.0,0.002]]]
["binance-futures","BTCUSDT",1742169676025,[[82483.9,5.903],[82483.1,0.197],[82482.9,0.004],[82482.5,0.01],[82481.1,0.008]],[[82484.0,16.574],[82484.1,0.006],[82484.2,0.002],[82484.6,0.002],[82485.0,0.002]]]
["binance-futures","BTCUSDT",1742169676076,[[82483.9,6.468],[82483.1,0.197],[82482.9,0.004],[82482.5,0.01],[82481.1,0.008]],[[82484.0,16.577],[82484.1,0.006],[82484.2,0.002],[82484.6,0.002],[82485.0,0.002]]]
["binance-futures","BTCUSDT",1742169676121,[[82483.9,6.76],[82483.1,0.197],[82482.9,0.004],[82482.5,0.01],[82481.1,0.008]],[[82484.0,15.096],[82484.1,0.006],[82484.2,0.002],[82484.6,0.002],[82485.0,0.002]]]
["binance-futures","BTCUSDT",1742169676183,[[82483.9,6.76],[82483.1,0.197],[82482.9,0.004],[82482.5,0.01],[82481.1,0.008]],[[82484.0,15.098],[82484.1,0.006],[82484.2,0.002],[82484.6,0.002],[82485.0,0.002]]]
["binance-futures","BTCUSDT",1742169676230,[[82483.9,6.158],[82483.1,0.197],[82482.9,0.004],[82482.5,0.01],[82481.1,0.008]],[[82484.0,15.098],[82484.1,0.006],[82484.2,0.002],[82484.6,0.002],[82485.0,0.002]]]
["binance-futures","BTCUSDT",1742169676285,[[82483.9,6.169],[82483.1,0.197],[82482.9,0.004],[82482.5,0.01],[82481.1,0.008]],[[82484.0,15.096],[82484.1,0.006],[82484.2,0.002],[82484.6,0.002],[82485.0,0.002]]]
["binance-futures","BTCUSDT",1742169676338,[[82483.9,6.131],[82483.1,0.197],[82482.9,0.004],[82482.5,0.01],[82481.1,0.008]],[[82484.0,15.096],[82484.1,0.006],[82484.2,0.002],[82484.6,0.002],[82485.0,0.002]]]
["binance-futures","BTCUSDT",1742169676388,[[82483.9,7.087],[82483.1,0.197],[82482.9,0.004],[82482.8,0.048],[82482.5,0.01]],[[82484.0,5.173],[82484.1,0.004],[82484.2,0.004],[82484.6,0.002],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169676439,[[82483.9,7.436],[82483.1,0.197],[82482.9,0.004],[82482.8,0.048],[82482.5,0.01]],[[82484.0,4.368],[82484.2,0.002],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169676490,[[82483.9,7.409],[82483.1,0.197],[82482.9,0.004],[82482.8,0.048],[82482.5,0.01]],[[82484.0,4.428],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.5,0.082]]]
["binance-futures","BTCUSDT",1742169676541,[[82483.9,7.316],[82483.1,0.197],[82482.9,0.004],[82482.8,0.048],[82482.5,0.01]],[[82484.0,4.432],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.5,0.082]]]
["binance-futures","BTCUSDT",1742169676591,[[82483.9,7.208],[82483.1,0.197],[82482.9,0.004],[82482.8,0.048],[82482.5,0.01]],[[82484.0,4.432],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.5,0.082]]]
["binance-futures","BTCUSDT",1742169676645,[[82483.9,7.147],[82483.1,0.197],[82482.9,0.004],[82482.8,0.048],[82482.5,0.01]],[[82484.0,4.432],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.5,0.084]]]
["binance-futures","BTCUSDT",1742169676695,[[82483.9,7.473],[82483.1,0.197],[82482.9,0.004],[82482.8,0.048],[82482.5,0.01]],[[82484.0,4.432],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.5,0.084]]]
["binance-futures","BTCUSDT",1742169676748,[[82483.9,7.162],[82483.6,0.137],[82483.1,0.416],[82482.9,0.004],[82482.8,0.048]],[[82484.0,4.432],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.5,0.084]]]
["binance-futures","BTCUSDT",1742169676799,[[82483.9,7.121],[82483.6,0.137],[82483.1,0.416],[82482.9,0.004],[82482.8,0.048]],[[82484.0,4.465],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.5,0.084]]]
["binance-futures","BTCUSDT",1742169676847,[[82483.9,7.105],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.8,0.048]],[[82484.0,4.465],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.5,0.084]]]
["binance-futures","BTCUSDT",1742169676905,[[82483.9,7.177],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.8,0.048]],[[82484.0,4.465],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.5,0.084]]]
["binance-futures","BTCUSDT",1742169676955,[[82483.9,7.105],[82483.6,0.137],[82483.1,0.432],[82482.9,0.004],[82482.8,0.048]],[[82484.0,4.465],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.5,0.084]]]
["binance-futures","BTCUSDT",1742169677005,[[82483.9,7.359],[82483.6,0.137],[82483.1,0.432],[82482.9,0.004]],[[82484.0,4.467],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.5,0.084]]]
["binance-futures","BTCUSDT",1742169677058,[[82483.9,6.487],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82480.6,0.05]],[[82484.0,4.468],[82484.6,0.002],[82484.8,0.111],[82485.9,0.002],[82487.4,0.05]]]
["binance-futures","BTCUSDT",1742169677110,[[82483.9,6.309],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82480.6,0.05]],[[82484.0,4.468],[82484.6,0.002],[82484.8,0.111],[82485.0,0.004],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677161,[[82483.9,6.262],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82480.6,0.05]],[[82484.0,4.468],[82484.6,0.002],[82484.8,0.111],[82485.0,0.004],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677212,[[82483.9,6.29],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82480.6,0.05]],[[82484.0,4.468],[82484.6,0.002],[82484.8,0.111],[82485.0,0.004],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677266,[[82483.9,6.212],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.468],[82484.6,0.002],[82484.8,0.111],[82485.0,0.004],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677318,[[82483.9,6.259],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.468],[82484.6,0.002],[82484.8,0.111],[82485.0,0.004],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677367,[[82483.9,6.253],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.468],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677422,[[82483.9,6.261],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.466],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677474,[[82483.9,6.257],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.466],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677527,[[82483.9,6.216],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.5],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677579,[[82483.9,6.225],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.5],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677624,[[82483.9,6.085],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.5],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677681,[[82483.9,6.016],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.5],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677732,[[82483.9,6.232],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.5],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677784,[[82483.9,6.268],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.5],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677840,[[82483.9,6.268],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.49],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677889,[[82483.9,6.275],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.49],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169677985,[[82483.9,6.239],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.49],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169678046,[[82483.9,6.324],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.489],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169678098,[[82483.9,6.287],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.456],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169678151,[[82483.9,6.252],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.456],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169678201,[[82483.9,6.164],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004],[82482.4,0.002]],[[82484.0,4.436],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169678252,[[82483.9,6.955],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004]],[[82484.0,4.436],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1742169678302,[[82483.9,7.293],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004]],[[82484.0,6.436],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071]]]
["binance-futures","BTCUSDT",1742169678350,[[82483.9,6.588],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004]],[[82484.0,6.438],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071]]]
["binance-futures","BTCUSDT",1742169678407,[[82483.9,6.571],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004]],[[82484.0,6.438],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071]]]
["binance-futures","BTCUSDT",1742169678458,[[82483.9,6.559],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004]],[[82484.0,6.639],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071]]]
["binance-futures","BTCUSDT",1742169678505,[[82483.9,6.595],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004]],[[82484.0,6.639],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071]]]
["binance-futures","BTCUSDT",1742169678561,[[82483.9,6.6],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004]],[[82484.0,6.637],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82485.0,0.071]]]
["binance-futures","BTCUSDT",1742169678611,[[82483.9,5.755],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82482.9,0.004]],[[82484.0,6.637],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169678662,[[82483.9,5.116],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197]],[[82484.0,6.637],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.159]]]
["binance-futures","BTCUSDT",1742169678715,[[82483.9,5.316],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82476.6,0.593]],[[82484.0,6.637],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169678768,[[82483.9,5.266],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82476.6,0.485]],[[82484.0,6.637],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169678818,[[82483.9,5.566],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82476.7,0.483]],[[82484.0,6.637],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169678867,[[82483.9,5.302],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82476.7,0.483]],[[82484.0,6.637],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169678921,[[82483.9,5.602],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82476.7,0.483]],[[82484.0,6.637],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169678971,[[82483.9,5.598],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82476.7,0.483]],[[82484.0,6.637],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169679028,[[82483.9,5.492],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127]],[[82484.0,6.635],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169679081,[[82483.9,5.409],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127]],[[82484.0,6.635],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169679134,[[82483.9,5.399],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127]],[[82484.0,6.633],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169679186,[[82483.9,5.167],[82483.8,0.002],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127]],[[82484.0,6.633],[82484.1,0.002],[82484.6,0.002],[82484.7,0.061],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169679238,[[82483.9,5.14],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127]],[[82484.0,6.633],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82488.7,0.984]]]
["binance-futures","BTCUSDT",1742169679288,[[82483.9,5.145],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82476.7,0.483]],[[82484.0,6.633],[82484.1,0.002],[82484.6,0.002],[82484.7,0.069],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169679342,[[82483.9,5.176],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.4,0.25]],[[82484.0,6.634],[82484.1,0.002],[82484.6,0.002],[82484.7,0.069],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169679403,[[82483.9,5.14],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.4,0.25]],[[82484.0,6.634],[82484.1,0.002],[82484.6,0.002],[82484.7,0.069],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169679453,[[82483.9,5.585],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.5,0.16]],[[82484.0,6.621],[82484.1,0.002],[82484.6,0.002],[82484.7,0.069],[82484.8,0.111]]]
["binance-futures","BTCUSDT",1742169679505,[[82483.9,5.583],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.5,0.16]],[[82484.0,6.621],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82524.5,0.012]]]
["binance-futures","BTCUSDT",1742169679558,[[82483.9,5.635],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.5,0.16]],[[82484.0,6.617],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82524.5,0.012]]]
["binance-futures","BTCUSDT",1742169679608,[[82483.9,5.625],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.5,0.16]],[[82484.0,6.617],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82524.5,0.012]]]
["binance-futures","BTCUSDT",1742169679664,[[82483.9,5.575],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.5,0.052]],[[82484.0,6.617],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82493.2,0.378]]]
["binance-futures","BTCUSDT",1742169679718,[[82483.9,5.557],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.5,0.16]],[[82484.0,6.617],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82493.2,0.378]]]
["binance-futures","BTCUSDT",1742169679768,[[82483.9,5.875],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.5,0.16]],[[82484.0,6.617],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82490.4,0.006]]]
["binance-futures","BTCUSDT",1742169679825,[[82483.9,6.713],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.5,0.16]],[[82484.0,6.617],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82490.1,0.014]]]
["binance-futures","BTCUSDT",1742169679867,[[82483.9,6.282],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.5,0.16]],[[82484.0,6.617],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82487.4,0.002]]]
["binance-futures","BTCUSDT",1742169679923,[[82483.9,6.302],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.8,0.047]],[[82484.0,6.617],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82487.4,0.002]]]
["binance-futures","BTCUSDT",1742169679981,[[82483.9,6.254],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.8,0.047]],[[82484.0,6.617],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82487.4,0.002]]]
["binance-futures","BTCUSDT",1742169680032,[[82483.9,6.256],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.8,0.047]],[[82484.0,6.528],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82487.4,0.002]]]
["binance-futures","BTCUSDT",1742169680083,[[82483.9,6.609],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.8,0.047]],[[82484.0,6.528],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82487.4,0.002]]]
["binance-futures","BTCUSDT",1742169680136,[[82483.9,6.609],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.8,0.127]],[[82484.0,6.528],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82487.4,0.002]]]
["binance-futures","BTCUSDT",1742169680183,[[82483.9,6.358],[82483.6,0.137],[82483.1,0.197],[82479.0,0.127],[82477.8,0.127]],[[82484.0,6.528],[82484.1,0.002],[82484.6,0.002],[82484.8,0.111],[82487.4,0.002]]]
["binance-futures","BTCUSDT",1742169680242,[[82489.9,17.606],[82489.8,0.115],[82489.5,0.002],[82489.4,0.05],[82489.2,0.048]],[[82490.0,2.728],[82490.1,0.008],[82490.8,0.002],[82491.2,0.002],[82491.7,0.002]]]
["binance-futures","BTCUSDT",1742169680293,[[82497.7,5.889],[82497.6,0.355],[82497.5,4.896],[82497.3,6.998],[82497.2,0.634]],[[82498.0,0.027],[82498.3,0.002],[82498.4,0.002],[82498.6,0.002],[82499.9,0.002]]]
["binance-futures","BTCUSDT",1742169680345,[[82497.7,12.415],[82497.3,0.171],[82497.2,0.168]],[[82497.8,0.694],[82498.0,0.027],[82498.3,0.002],[82498.6,0.002],[82499.9,0.002]]]
["binance-futures","BTCUSDT",1742169680395,[[82497.7,12.23],[82497.6,0.2],[82497.3,0.171],[82497.2,0.124],[82497.0,0.004]],[[82497.8,0.701],[82498.0,0.027],[82498.3,0.002],[82498.6,0.002],[82499.9,0.002]]]
["binance-futures","BTCUSDT",1742169680447,[[82497.7,12.075],[82497.6,0.205],[82497.3,0.171],[82497.2,0.124],[82497.0,0.002]],[[82497.8,0.634],[82498.0,0.027],[82498.3,0.002],[82498.6,0.002],[82499.9,0.002]]]
["binance-futures","BTCUSDT",1742169680497,[[82497.7,12.336],[82497.6,0.205],[82497.3,0.171],[82497.2,0.124],[82497.0,0.002]],[[82497.8,0.636],[82498.0,0.027],[82498.3,0.002],[82498.6,0.002],[82499.9,0.002]]]
["binance-futures","BTCUSDT",1742169680548,[[82497.7,12.038],[82497.6,0.205],[82497.3,0.121],[82497.2,0.098],[82497.0,0.002]],[[82497.8,0.638],[82498.0,0.027],[82498.3,0.002],[82498.6,0.002],[82499.9,0.002]]]
["binance-futures","BTCUSDT",1742169680600,[[82497.7,12.111],[82497.6,0.205],[82497.3,0.121],[82497.2,0.098],[82497.0,0.002]],[[82497.8,0.632],[82498.0,0.027],[82498.3,0.002],[82498.6,0.002],[82499.9,0.002]]]
["binance-futures","BTCUSDT",1742169680649,[[82497.7,11.502],[82497.6,0.205],[82497.3,0.121],[82497.2,0.098],[82497.0,0.002]],[[82497.8,0.634],[82498.0,0.027],[82498.3,0.002],[82498.6,0.002],[82499.9,0.002]]]
["binance-futures","BTCUSDT",1742169680703,[[82497.7,11.502],[82497.6,0.205],[82497.3,0.121],[82497.2,0.098],[82497.0,0.002]],[[82497.8,0.634],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002],[82504.4,0.05]]]
["binance-futures","BTCUSDT",1742169680756,[[82497.7,10.61],[82497.6,0.208],[82497.3,0.121],[82497.2,0.014],[82497.0,0.002]],[[82497.8,0.634],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002],[82504.4,0.05]]]
["binance-futures","BTCUSDT",1742169680807,[[82497.7,10.65],[82497.6,0.208],[82497.3,0.121],[82497.2,0.014],[82497.0,0.002]],[[82497.8,0.634],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002],[82504.4,0.05]]]
["binance-futures","BTCUSDT",1742169680858,[[82497.7,10.609],[82497.6,0.208],[82497.3,0.121],[82497.2,0.014],[82497.0,0.002]],[[82497.8,0.634],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002],[82504.4,0.05]]]
["binance-futures","BTCUSDT",1742169680910,[[82497.7,10.169],[82497.6,0.205],[82497.3,0.121],[82497.2,0.014],[82497.0,0.002]],[[82497.8,0.636],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002],[82504.4,0.05]]]
["binance-futures","BTCUSDT",1742169680963,[[82497.7,10.115],[82497.6,0.205],[82497.3,0.121],[82497.2,0.014],[82497.0,0.002]],[[82497.8,0.636],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002],[82504.4,0.05]]]
["binance-futures","BTCUSDT",1742169681016,[[82497.7,10.098],[82497.6,0.205],[82497.3,0.121],[82497.2,0.014],[82497.0,0.002]],[[82497.8,0.636],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002],[82504.4,0.05]]]
["binance-futures","BTCUSDT",1742169681065,[[82497.7,10.096],[82497.6,0.205],[82497.3,0.121],[82497.2,0.014],[82497.0,0.002]],[[82497.8,0.636],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002],[82504.4,0.05]]]
["binance-futures","BTCUSDT",1742169681119,[[82497.7,8.796],[82497.6,0.005],[82497.3,0.121],[82497.2,0.014],[82497.0,0.002]],[[82497.8,0.926],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002],[82503.8,0.002]]]
["binance-futures","BTCUSDT",1742169681169,[[82497.7,8.793],[82497.6,0.005],[82497.3,0.121],[82497.2,0.014],[82497.0,0.002]],[[82497.8,1.076],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002],[82500.0,0.049]]]
["binance-futures","BTCUSDT",1742169681225,[[82497.7,8.771],[82497.6,0.005],[82497.3,0.121],[82497.2,0.014],[82497.0,0.002]],[[82497.8,1.076],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002],[82500.0,0.049]]]
["binance-futures","BTCUSDT",1742169681274,[[82497.7,8.824],[82497.6,0.007],[82497.2,0.014],[82497.0,0.002]],[[82497.8,1.069],[82497.9,0.011],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002]]]
["binance-futures","BTCUSDT",1742169681327,[[82497.7,8.826],[82497.6,0.007],[82497.2,0.014],[82497.0,0.002],[82495.6,0.048]],[[82497.8,0.912],[82497.9,0.011],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002]]]
["binance-futures","BTCUSDT",1742169681378,[[82497.7,8.791],[82497.6,0.055],[82497.2,0.014],[82497.0,0.002],[82495.6,0.048]],[[82497.8,0.914],[82497.9,0.011],[82498.0,0.027],[82498.6,0.002],[82499.9,0.002]]]
["binance-futures","BTCUSDT",1742169681431,[[82502.0,2.624],[82501.8,0.14],[82501.2,0.951],[82500.6,1.53],[82500.4,1.242]],[[82504.8,0.004],[82505.1,0.002],[82505.2,0.024],[82505.5,0.002],[82507.0,0.011]]]
["binance-futures","BTCUSDT",1742169681482,[[82505.7,0.202],[82505.1,10.593],[82504.8,1.747],[82504.6,2.498],[82504.3,2.811]],[[82507.0,0.011],[82507.5,0.002],[82508.0,0.024],[82508.3,0.215],[82509.4,0.002]]]
["binance-futures","BTCUSDT",1742169681533,[[82506.9,17.623],[82506.4,5.282],[82506.0,0.346],[82505.9,0.002],[82505.8,0.062]],[[82507.0,0.011],[82507.5,0.002],[82508.0,0.024],[82510.9,0.108],[82511.9,0.01]]]
["binance-futures","BTCUSDT",1742169681584,[[82512.2,3.039],[82512.0,10.927],[82511.9,2.366],[82511.8,11.18],[82511.7,0.121]],[[82512.3,0.005],[82512.8,0.005],[82513.5,0.002],[82514.8,0.004],[82515.1,0.002]]]
["binance-futures","BTCUSDT",1742169681635,[[82516.4,16.001],[82514.9,0.002],[82514.6,0.048],[82514.1,0.002],[82513.9,0.015]],[[82516.5,4.208],[82517.0,0.002],[82517.7,0.216],[82518.0,0.294],[82519.3,0.002]]]
["binance-futures","BTCUSDT",1742169681686,[[82516.4,13.921],[82516.1,0.002],[82515.0,0.006],[82514.9,0.002],[82514.8,0.002]],[[82516.5,4.082],[82517.0,0.002],[82517.7,0.002],[82518.0,0.294],[82520.6,0.002]]]
["binance-futures","BTCUSDT",1742169681737,[[82516.4,14.274],[82516.1,0.002],[82515.0,0.006],[82514.9,0.002]],[[82516.5,1.973],[82516.8,0.002],[82517.0,0.002],[82518.0,0.294],[82520.6,0.002]]]
["binance-futures","BTCUSDT",1742169681788,[[82516.4,14.286],[82516.3,0.012],[82516.1,0.002],[82516.0,0.005],[82515.0,0.006]],[[82516.5,0.208],[82516.8,0.002],[82517.0,0.002],[82518.0,0.294],[82520.6,0.002]]]
["binance-futures","BTCUSDT",1742169681839,[[82516.4,14.655],[82516.3,0.012],[82516.1,0.002],[82516.0,0.063],[82515.0,0.006]],[[82516.5,0.208],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169681889,[[82516.4,14.614],[82516.3,0.012],[82516.1,0.002],[82516.0,0.063],[82515.3,0.15]],[[82516.5,0.208],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169681941,[[82516.4,14.386],[82516.3,0.012],[82516.1,0.002],[82516.0,0.063],[82515.4,0.072]],[[82516.5,0.208],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169681992,[[82516.4,14.504],[82516.3,0.012],[82516.1,0.002],[82516.0,0.063],[82515.4,0.052]],[[82516.5,0.208],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682043,[[82516.4,14.589],[82516.3,0.012],[82516.1,0.002],[82516.0,0.063],[82515.4,0.052]],[[82516.5,0.196],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682094,[[82516.4,14.291],[82516.3,0.012],[82516.1,0.002],[82516.0,0.063],[82515.4,0.052]],[[82516.5,0.176],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682146,[[82516.4,15.115],[82516.3,0.012],[82516.1,0.002],[82516.0,0.063],[82515.4,0.052]],[[82516.5,0.176],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682198,[[82516.4,15.333],[82516.3,0.012],[82516.1,0.002],[82516.0,0.063],[82515.4,0.033]],[[82516.5,0.176],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682249,[[82516.4,15.049],[82516.3,0.012],[82516.1,0.002],[82516.0,0.063],[82515.4,0.033]],[[82516.5,0.176],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682302,[[82516.4,15.04],[82516.3,0.014],[82516.1,0.002],[82516.0,0.063],[82515.4,0.033]],[[82516.5,0.088],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682345,[[82516.4,15.34],[82516.3,0.014],[82516.1,0.002],[82516.0,0.063],[82515.4,0.033]],[[82516.5,0.09],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682405,[[82516.4,15.341],[82516.3,0.014],[82516.1,0.002],[82516.0,0.063],[82515.4,0.033]],[[82516.5,0.09],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682458,[[82516.4,15.034],[82516.3,0.014],[82516.1,0.002],[82516.0,0.063],[82515.4,0.033]],[[82516.5,0.09],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682560,[[82516.4,15.106],[82516.3,0.014],[82516.1,0.002],[82516.0,0.063],[82515.4,0.033]],[[82516.5,0.09],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682611,[[82516.4,15.086],[82516.3,0.014],[82516.1,0.002],[82516.0,0.063],[82515.4,0.033]],[[82516.5,0.09],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682665,[[82516.4,14.886],[82516.3,0.014],[82516.1,0.002],[82516.0,0.063],[82515.4,0.033]],[[82516.5,0.112],[82516.8,0.002],[82517.0,0.002],[82518.0,0.236],[82520.0,0.002]]]
["binance-futures","BTCUSDT",1742169682718,[[82521.8,15.211],[82521.7,0.195],[82520.8,0.002],[82520.7,0.002],[82520.3,0.006]],[[82521.9,3.283],[82522.0,0.002],[82522.2,0.002],[82522.5,0.002],[82523.0,0.002]]]
["binance-futures","BTCUSDT",1742169682770,[[82521.8,7.447],[82521.7,0.018],[82520.8,0.002],[82520.7,0.002],[82520.3,0.006]],[[82521.9,4.585],[82522.0,0.002],[82522.5,0.002],[82523.0,0.002],[82523.1,0.002]]]
["binance-futures","BTCUSDT",1742169682821,[[82521.8,7.548],[82521.7,0.023],[82520.8,0.002],[82520.7,0.002],[82520.3,0.006]],[[82521.9,3.733],[82522.0,0.002],[82522.5,0.002],[82523.0,0.002],[82523.1,0.002]]]
["binance-futures","BTCUSDT",1742169682874,[[82521.8,7.54],[82521.7,0.023],[82520.8,0.002],[82520.7,0.002],[82520.3,0.006]],[[82521.9,3.107],[82522.0,0.002],[82522.5,0.002],[82523.0,0.002],[82523.1,0.002]]]
["binance-futures","BTCUSDT",1742169682925,[[82521.8,7.598],[82521.7,0.023],[82520.8,0.002],[82520.7,0.002],[82520.3,0.006]],[[82521.9,3.107],[82522.0,0.002],[82522.5,0.002],[82523.0,0.002],[82523.1,0.002]]]
["binance-futures","BTCUSDT",1742169682977,[[82521.8,7.928],[82521.7,0.023],[82520.8,0.002],[82520.7,0.002],[82520.3,0.006]],[[82521.9,1.313],[82522.0,0.002],[82522.5,0.002],[82523.0,0.002],[82523.1,0.002]]]
["binance-futures","BTCUSDT",1742169683029,[[82524.2,1.579],[82524.0,0.1],[82523.9,16.339],[82523.8,1.591],[82523.3,0.16]],[[82525.1,0.002],[82525.4,0.217],[82527.2,0.002],[82527.6,0.002],[82527.9,0.002]]]
["binance-futures","BTCUSDT",1742169683079,[[82525.4,2.888],[82525.3,2.486],[82525.2,8.65],[82524.6,1.147],[82524.5,2.975]],[[82527.2,0.002],[82527.8,0.002],[82528.0,0.002],[82528.9,0.006],[82530.4,0.002]]]
["binance-futures","BTCUSDT",1742169683130,[[82526.0,0.341],[82525.9,0.1],[82525.8,0.013],[82525.6,0.013],[82525.5,9.796]],[[82527.2,0.002],[82527.8,0.002],[82528.0,0.002],[82528.9,0.004],[82530.1,0.002]]]
["binance-futures","BTCUSDT",1742169683181,[[82528.1,3.599],[82527.9,0.1],[82527.8,0.014],[82527.7,4.029],[82527.4,0.018]],[[82528.9,0.002],[82530.1,0.002],[82531.4,0.002],[82532.5,0.002],[82533.9,0.349]]]
["binance-futures","BTCUSDT",1742169683232,[[82529.6,0.21],[82529.3,0.1],[82528.8,0.059],[82528.5,0.1],[82528.3,8.394]],[[82530.1,0.002],[82532.5,0.002],[82533.0,0.004],[82534.0,0.002],[82534.3,0.043]]]
["binance-futures","BTCUSDT",1742169683283,[[82531.0,6.891],[82530.7,0.1],[82530.6,0.1],[82530.5,0.1],[82530.3,0.135]],[[82532.5,0.002],[82533.0,0.002],[82533.8,0.004],[82534.4,0.004],[82535.5,0.005]]]
["binance-futures","BTCUSDT",1742169683334,[[82532.1,0.738],[82531.2,2.748],[82531.0,17.295],[82530.4,0.05],[82530.3,0.056]],[[82532.2,0.002],[82532.5,0.002],[82533.0,0.002],[82533.8,0.002],[82534.4,0.002]]]
["binance-futures","BTCUSDT",1742169683385,[[82532.7,5.147],[82532.4,9.915],[82532.3,1.297],[82532.2,0.121],[82532.1,16.343]],[[82532.8,0.008],[82533.0,0.002],[82533.8,0.002],[82534.4,0.002],[82535.0,0.177]]]
["binance-futures","BTCUSDT",1742169683436,[[82534.4,13.736],[82534.3,0.031],[82533.7,0.925],[82533.3,6.408],[82533.2,0.171]],[[82534.5,0.007],[82535.0,0.002],[82535.8,0.002],[82537.5,0.005],[82539.1,0.002]]]
["binance-futures","BTCUSDT",1742169683487,[[82537.4,6.064],[82537.3,0.14],[82537.2,1.151],[82537.1,1.901],[82537.0,1.079]],[[82537.5,0.005],[82538.8,0.236],[82539.7,0.002],[82539.8,0.004],[82540.0,0.006]]]
["binance-futures","BTCUSDT",1742169683538,[[82542.1,5.551],[82541.9,14.312],[82541.8,3.291],[82541.4,0.028],[82541.3,1.161]],[[82542.4,0.002],[82543.2,0.002],[82543.4,0.003],[82545.1,0.002],[82545.2,0.063]]]
["binance-futures","BTCUSDT",1742169683589,[[82542.1,12.673],[82541.9,0.231],[82541.8,0.038],[82541.7,0.002]],[[82542.2,0.043],[82542.4,0.002],[82542.5,0.002],[82543.4,0.003],[82543.6,0.005]]]
["binance-futures","BTCUSDT",1742169683640,[[82542.1,12.91],[82542.0,0.058],[82541.9,0.231],[82541.7,0.002],[82540.1,0.002]],[[82542.2,0.045],[82542.4,0.002],[82542.5,0.002],[82543.6,0.005],[82545.0,0.235]]]
["binance-futures","BTCUSDT",1742169683689,[[82543.5,2.498],[82542.5,0.12],[82542.4,2.305],[82542.3,1.915],[82542.1,12.752]],[[82543.6,0.005],[82547.3,0.11],[82547.4,0.006],[82547.5,0.002],[82547.7,0.002]]]
["binance-futures","BTCUSDT",1742169683742,[[82545.2,27.703],[82545.0,5.617],[82544.1,5.526],[82544.0,0.127],[82543.6,5.53]],[[82545.3,0.108],[82546.4,0.003],[82546.6,0.002],[82547.4,0.002],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1742169683793,[[82545.2,25.498],[82545.0,0.09],[82544.3,0.05],[82544.0,0.106],[82543.6,0.002]],[[82545.3,0.108],[82546.4,0.003],[82546.6,0.002],[82547.4,0.002],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1742169683845,[[82545.7,8.539],[82545.3,0.002],[82545.2,3.255],[82545.1,0.008],[82545.0,0.04]],[[82545.8,0.081],[82546.4,0.003],[82546.6,0.002],[82547.4,0.002],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1742169683895,[[82545.7,8.55],[82545.3,0.167],[82545.2,1.906],[82545.1,0.008],[82545.0,0.04]],[[82545.8,0.081],[82546.4,0.003],[82546.6,0.002],[82547.4,0.002],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1742169683946,[[82545.7,8.81],[82545.3,0.073],[82545.2,0.496],[82545.1,0.005],[82545.0,0.04]],[[82545.8,0.065],[82546.4,0.003],[82546.6,0.002],[82547.4,0.002],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1742169683997,[[82545.7,8.91],[82545.3,0.073],[82545.2,0.496],[82545.1,0.005],[82545.0,0.04]],[[82545.8,0.067],[82546.4,0.003],[82546.6,0.002],[82547.4,0.002],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1742169684049,[[82545.7,9.591],[82545.3,0.162],[82545.2,0.496],[82545.1,0.005],[82545.0,0.04]],[[82545.8,0.067],[82546.4,0.003],[82546.6,0.002],[82547.4,0.002],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1742169684099,[[82551.3,14.486],[82551.2,0.21],[82551.1,0.235],[82550.9,0.062],[82550.5,0.002]],[[82551.4,4.432],[82554.4,0.041],[82554.5,0.048],[82555.0,0.002],[82555.1,0.002]]]
["binance-futures","BTCUSDT",1742169684151,[[82551.3,14.526],[82551.2,0.102],[82551.1,0.002],[82550.9,0.014],[82550.5,0.002]],[[82551.4,4.439],[82554.3,0.002],[82554.4,0.322],[82554.5,0.048],[82555.0,0.002]]]
["binance-futures","BTCUSDT",1742169684201,[[82551.3,8.701],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.441],[82554.3,0.002],[82554.4,0.322],[82554.5,0.048],[82555.0,0.002]]]
["binance-futures","BTCUSDT",1742169684254,[[82551.3,5.764],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.593],[82552.0,0.058],[82552.4,0.002],[82554.3,0.002],[82554.4,0.478]]]
["binance-futures","BTCUSDT",1742169684305,[[82551.3,5.822],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,5.413],[82552.0,0.058],[82552.4,0.002],[82554.3,0.243],[82554.4,0.478]]]
["binance-futures","BTCUSDT",1742169684356,[[82551.3,5.717],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,5.328],[82552.0,0.058],[82552.4,0.002],[82554.3,0.243],[82554.4,0.478]]]
["binance-futures","BTCUSDT",1742169684407,[[82551.3,5.903],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,5.499],[82552.0,0.058],[82552.4,0.002],[82554.3,0.243],[82554.4,0.478]]]
["binance-futures","BTCUSDT",1742169684458,[[82551.3,5.963],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.879],[82552.0,0.058],[82552.4,0.002],[82554.3,0.243],[82554.4,0.478]]]
["binance-futures","BTCUSDT",1742169684509,[[82551.3,5.963],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.912],[82552.0,0.058],[82552.4,0.002],[82554.3,0.243],[82554.4,0.478]]]
["binance-futures","BTCUSDT",1742169684562,[[82551.3,6.063],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.248],[82552.0,0.058],[82552.4,0.002],[82554.0,0.06],[82554.3,0.243]]]
["binance-futures","BTCUSDT",1742169684616,[[82551.3,6.408],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.248],[82552.0,0.058],[82552.4,0.002],[82554.0,0.06],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169684666,[[82551.3,6.497],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.065],[82552.0,0.058],[82552.4,0.002],[82554.0,0.06],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169684719,[[82551.3,6.497],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.062],[82552.0,0.058],[82552.4,0.002],[82554.0,0.06],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169684824,[[82551.3,6.497],[82551.2,0.025],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.056],[82552.0,0.058],[82552.4,0.002],[82554.0,0.06],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169684873,[[82551.3,6.493],[82551.2,0.025],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.059],[82552.0,0.058],[82552.4,0.002],[82554.0,0.06],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169684927,[[82551.3,6.391],[82551.2,0.025],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.059],[82552.0,0.058],[82552.4,0.002],[82554.0,0.06],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169684978,[[82551.3,6.391],[82551.2,0.025],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.461],[82552.0,0.058],[82552.4,0.002],[82554.0,0.06],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169685030,[[82551.3,5.233],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.391],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685083,[[82551.3,5.233],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.936],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685130,[[82551.3,5.49],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.037],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685182,[[82551.3,5.487],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.037],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685241,[[82551.3,5.494],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.337],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685291,[[82551.3,5.489],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.037],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685341,[[82551.3,5.491],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.337],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685395,[[82551.3,5.485],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.337],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685445,[[82551.3,5.482],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.337],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685495,[[82551.3,5.482],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.663],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685547,[[82551.3,5.482],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.665],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685602,[[82551.3,5.578],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.935],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685758,[[82551.3,5.591],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.902],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685807,[[82551.3,5.591],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.962],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685858,[[82551.3,5.586],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.962],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169685961,[[82551.3,5.589],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.94],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169686069,[[82551.3,5.661],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.938],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169686121,[[82551.3,5.483],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.938],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169686167,[[82551.3,5.662],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.467],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169686223,[[82551.3,5.648],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.465],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169686278,[[82551.3,5.543],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.465],[82552.0,0.058],[82552.4,0.002],[82553.8,0.175],[82553.9,0.178]]]
["binance-futures","BTCUSDT",1742169686330,[[82551.3,5.541],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.558],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169686382,[[82551.3,5.541],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.858],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169686435,[[82551.3,5.538],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.852],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169686536,[[82551.3,5.525],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.296],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169686640,[[82551.3,5.522],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.294],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169686742,[[82551.3,5.522],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.018],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169686794,[[82551.3,5.522],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.807],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169686841,[[82551.3,5.524],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.804],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169686898,[[82551.3,5.513],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.804],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169686949,[[82551.3,5.51],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.804],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169687049,[[82551.3,5.46],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.186],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169687107,[[82551.3,4.123],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.018],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169687161,[[82551.3,4.208],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.018],[82552.0,0.058],[82552.4,0.002],[82553.9,0.003],[82554.1,0.023]]]
["binance-futures","BTCUSDT",1742169687214,[[82551.3,4.185],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.018],[82552.0,0.058],[82552.4,0.002],[82553.8,0.182],[82553.9,0.182]]]
["binance-futures","BTCUSDT",1742169687472,[[82551.3,4.181],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.018],[82552.0,0.058],[82552.4,0.002],[82553.8,0.182],[82553.9,0.182]]]
["binance-futures","BTCUSDT",1742169687678,[[82551.3,4.435],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.018],[82552.0,0.058],[82552.4,0.002],[82553.8,0.182],[82553.9,0.182]]]
["binance-futures","BTCUSDT",1742169687779,[[82551.3,4.435],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.933],[82552.0,0.058],[82552.4,0.002],[82553.8,0.182],[82553.9,0.182]]]
["binance-futures","BTCUSDT",1742169687884,[[82551.3,4.25],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,3.933],[82552.0,0.058],[82552.4,0.002],[82553.8,0.182],[82553.9,0.182]]]
["binance-futures","BTCUSDT",1742169687935,[[82551.3,2.064],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.0],[82552.0,0.058],[82552.4,0.002],[82553.8,0.182],[82553.9,0.182]]]
["binance-futures","BTCUSDT",1742169687985,[[82551.3,2.079],[82551.2,0.02],[82551.1,0.002],[82550.8,0.002],[82550.5,0.002]],[[82551.4,4.046],[82552.0,0.058],[82552.4,0.002],[82553.8,0.182],[82553.9,0.182]]]
["binance-futures","BTCUSDT",1742169688141,[],[[82548.5,3.866],[82548.8,6.11],[82549.7,0.039],[82549.9,2.18],[82550.0,0.01]]]
["binance-futures","BTCUSDT",1742169688193,[[82544.0,1.814],[82543.6,0.002],[82542.4,0.03],[82542.1,0.073],[82541.8,0.002]],[[82544.1,11.48],[82544.2,0.002],[82545.1,0.025],[82545.2,0.048],[82545.9,0.002]]]
["binance-futures","BTCUSDT",1742169688243,[[82544.0,2.167],[82543.6,0.002],[82542.5,0.01],[82542.4,0.03],[82542.1,0.033]],[[82544.1,11.18],[82544.2,0.002],[82545.1,0.025],[82545.2,0.048],[82545.6,0.09]]]
["binance-futures","BTCUSDT",1742169688295,[[82544.0,4.102],[82543.6,0.002],[82543.1,0.03],[82542.5,0.01],[82542.4,0.03]],[[82544.1,11.18],[82544.2,0.002],[82544.9,0.002],[82545.1,0.025],[82545.8,0.204]]]
["binance-futures","BTCUSDT",1742169688342,[[82544.0,1.017],[82543.6,0.002],[82542.5,0.01],[82542.4,0.03]],[[82544.1,10.006],[82544.2,0.004],[82544.9,0.002],[82545.1,0.025],[82545.8,0.097]]]
["binance-futures","BTCUSDT",1742169688398,[[82544.0,0.055],[82543.6,0.002],[82542.5,0.01],[82542.4,0.03],[82539.7,0.11]],[[82544.1,10.203],[82544.2,0.004],[82544.9,0.002],[82545.1,0.025],[82545.8,0.071]]]
["binance-futures","BTCUSDT",1742169688449,[[82544.0,1.185],[82543.6,0.002],[82542.5,0.01],[82542.4,0.03],[82539.7,0.002]],[[82544.1,8.624],[82544.2,0.002],[82544.9,0.002],[82545.1,0.025],[82545.8,0.042]]]
["binance-futures","BTCUSDT",1742169688502,[[82544.0,1.187],[82543.6,0.002],[82542.5,0.01],[82542.4,0.03],[82539.7,0.002]],[[82544.1,8.627],[82544.2,0.002],[82544.9,0.002],[82545.1,0.025],[82545.8,0.066]]]
["binance-futures","BTCUSDT",1742169688552,[[82557.5,3.295],[82557.4,0.01],[82557.2,0.038],[82556.7,0.526],[82556.0,0.801]],[[82557.6,3.363],[82557.9,1.798],[82558.0,2.151],[82559.2,1.3],[82559.8,1.3]]]
["binance-futures","BTCUSDT",1742169688603,[[82557.5,1.732],[82557.2,0.038]],[[82557.6,11.453],[82557.7,0.002],[82558.0,0.058],[82558.3,0.002],[82559.4,0.002]]]
["binance-futures","BTCUSDT",1742169688654,[[82557.5,1.077],[82557.4,0.002],[82557.2,0.038],[82557.1,0.002],[82556.6,0.002]],[[82557.6,11.171],[82557.9,0.121],[82558.0,0.058],[82558.2,0.002],[82558.6,0.002]]]
["binance-futures","BTCUSDT",1742169688704,[[82557.5,1.073],[82557.4,0.002],[82557.2,0.038],[82557.1,0.002],[82556.6,0.002]],[[82557.6,11.168],[82557.9,0.121],[82558.0,0.058],[82558.2,0.002],[82558.6,0.002]]]
["binance-futures","BTCUSDT",1742169688758,[[82557.2,0.042],[82556.6,0.002]],[[82557.3,10.424],[82557.4,0.002],[82557.5,1.943],[82557.6,1.784],[82557.9,0.121]]]
["binance-futures","BTCUSDT",1742169688810,[[82557.2,0.042],[82556.6,0.002],[82551.3,0.052],[82548.1,0.009],[82548.0,0.544]],[[82557.3,7.439],[82557.4,0.792],[82557.5,0.002],[82557.6,1.3],[82557.9,0.121]]]
["binance-futures","BTCUSDT",1742169688862,[[82557.2,0.045],[82556.6,0.002],[82556.0,0.006],[82554.3,0.002],[82551.3,0.052]],[[82557.3,7.923],[82557.4,0.792],[82557.9,0.121],[82560.2,5.448],[82567.0,0.032]]]
["binance-futures","BTCUSDT",1742169688915,[[82554.2,0.86],[82554.1,0.002],[82551.3,0.052]],[[82554.3,11.612],[82554.4,0.004],[82555.2,0.05],[82555.4,0.048],[82556.0,0.048]]]
["binance-futures","BTCUSDT",1742169688967,[[82554.2,0.879],[82554.1,0.002],[82552.7,0.006],[82551.3,0.052],[82548.3,0.124]],[[82554.3,11.612],[82554.4,0.004],[82554.8,0.002],[82555.2,0.05],[82555.4,0.048]]]
["binance-futures","BTCUSDT",1742169689018,[[82554.2,0.869],[82554.1,0.002],[82552.7,0.006],[82551.3,0.052],[82548.3,0.124]],[[82554.3,11.614],[82554.4,0.004],[82554.8,0.002],[82555.2,0.05],[82555.4,0.048]]]
["binance-futures","BTCUSDT",1742169689068,[[82554.2,0.879],[82554.1,0.002],[82552.7,0.006],[82551.3,0.052],[82548.3,0.124]],[[82554.3,11.614],[82554.4,0.004],[82554.8,0.002],[82555.2,0.05],[82555.4,0.048]]]
["binance-futures","BTCUSDT",1742169689119,[[82554.2,0.882],[82554.1,0.002],[82552.7,0.006],[82551.3,0.052],[82548.3,0.124]],[[82554.3,11.614],[82554.4,0.004],[82554.8,0.002],[82555.2,0.05],[82555.4,0.048]]]
["binance-futures","BTCUSDT",1742169689171,[[82554.2,2.959],[82554.1,0.002],[82552.7,0.006],[82551.3,0.052],[82549.7,0.002]],[[82554.3,11.614],[82554.4,0.004],[82554.8,0.002],[82555.1,0.024],[82555.2,0.05]]]
["binance-futures","BTCUSDT",1742169689222,[[82554.2,2.985],[82554.1,0.002],[82552.7,0.006],[82551.3,0.052],[82549.7,0.002]],[[82554.3,11.614],[82554.4,0.004],[82554.8,0.002],[82555.1,0.024],[82555.2,0.05]]]
["binance-futures","BTCUSDT",1742169689275,[[82554.2,2.978],[82554.1,0.002],[82552.7,0.006],[82551.3,0.052],[82549.7,0.002]],[[82554.3,11.644],[82554.4,0.004],[82554.8,0.002],[82555.1,0.156],[82555.2,0.05]]]
["binance-futures","BTCUSDT",1742169689327,[[82554.2,4.313],[82554.1,0.002],[82552.7,0.006],[82552.0,0.048],[82551.3,0.052]],[[82554.3,9.412],[82554.4,0.002],[82554.8,0.002],[82555.1,0.156],[82555.2,0.002]]]
["binance-futures","BTCUSDT",1742169689379,[[82554.2,4.452],[82554.1,0.002],[82552.7,0.006],[82552.1,0.043],[82552.0,0.048]],[[82554.3,4.273],[82554.8,0.002],[82555.2,0.002],[82557.3,0.009],[82558.0,0.058]]]
["binance-futures","BTCUSDT",1742169689431,[[82554.2,4.907],[82554.1,0.202],[82554.0,0.058],[82553.2,0.048],[82552.8,0.048]],[[82554.3,0.064],[82554.8,0.002],[82555.2,0.002],[82560.0,0.002],[82560.1,0.973]]]
["binance-futures","BTCUSDT",1742169689484,[[82560.2,5.863],[82560.0,0.125],[82559.9,0.004],[82559.8,0.002],[82559.7,1.249]],[[82560.3,2.85],[82562.0,0.009],[82562.1,0.002],[82562.4,0.518],[82562.5,0.004]]]
["binance-futures","BTCUSDT",1742169689534,[[82560.2,6.047],[82560.0,0.125],[82559.9,0.004],[82559.8,0.204],[82559.7,0.05]],[[82560.3,2.475],[82562.1,0.002],[82562.3,0.002],[82562.4,0.23],[82562.5,0.004]]]
["binance-futures","BTCUSDT",1742169689585,[[82560.2,5.995],[82560.1,0.074],[82560.0,0.125],[82559.9,0.002],[82559.7,0.05]],[[82560.3,2.469],[82562.0,0.058],[82562.1,0.002],[82562.3,0.002],[82562.4,0.23]]]
["binance-futures","BTCUSDT",1742169689636,[[82560.2,4.146],[82560.1,0.043],[82560.0,0.125],[82559.9,0.002]],[[82560.3,3.941],[82562.0,0.058],[82562.1,0.002],[82562.3,0.002],[82562.4,0.23]]]
["binance-futures","BTCUSDT",1742169689688,[[82560.2,5.219],[82560.1,0.043],[82560.0,0.004],[82559.9,0.004],[82556.2,0.019]],[[82560.3,6.938],[82561.5,0.048],[82561.6,0.048],[82562.0,0.058],[82562.1,0.002]]]
["binance-futures","BTCUSDT",1742169689738,[[82560.2,5.191],[82560.0,0.004],[82559.9,0.004],[82558.8,0.048],[82558.0,0.048]],[[82560.3,5.638],[82561.6,0.048],[82562.0,0.058],[82562.1,0.002],[82562.2,0.006]]]
["binance-futures","BTCUSDT",1742169689790,[[82560.2,5.176],[82560.0,0.004],[82559.9,0.004],[82558.9,0.016],[82558.8,0.048]],[[82560.3,5.64],[82561.6,0.048],[82562.0,0.058],[82562.1,0.002],[82562.2,0.006]]]
["binance-futures","BTCUSDT",1742169689841,[[82560.2,5.176],[82560.0,0.004],[82559.9,0.004],[82558.9,0.016],[82558.8,0.048]],[[82560.3,5.65],[82561.6,0.048],[82562.0,0.058],[82562.1,0.002],[82562.2,0.006]]]
["binance-futures","BTCUSDT",1742169689997,[[82560.2,5.18],[82560.0,0.004],[82559.9,0.004],[82558.9,0.016],[82558.8,0.048]],[[82560.3,5.514],[82561.6,0.048],[82562.0,0.058],[82562.1,0.002],[82562.2,0.006]]]
["binance-futures","BTCUSDT",1742169690049,[[82560.2,5.178],[82560.0,0.004],[82559.9,0.004],[82558.9,0.016],[82558.8,0.048]],[[82560.3,5.509],[82561.6,0.048],[82562.0,0.058],[82562.1,0.002],[82562.2,0.006]]]
["binance-futures","BTCUSDT",1742169690100,[[82560.2,5.178],[82560.0,0.004],[82559.9,0.004],[82558.9,0.016],[82558.8,0.048]],[[82560.3,2.491],[82562.0,0.058],[82562.1,0.002],[82562.2,0.006],[82568.6,0.625]]]
["binance-futures","BTCUSDT",1742169690152,[[82560.2,5.258],[82560.0,0.004],[82559.9,0.004],[82558.9,0.016],[82558.8,0.048]],[[82560.3,2.191],[82562.1,0.002],[82562.2,0.006],[82562.4,0.49],[82562.5,0.002]]]
["binance-futures","BTCUSDT",1742169690204,[[82563.0,0.761],[82562.3,0.67],[82562.1,1.102],[82561.9,0.228],[82561.8,1.836]],[[82564.5,0.002],[82564.8,0.002],[82565.0,0.002],[82565.1,0.004],[82565.6,0.002]]]
["binance-futures","BTCUSDT",1742169690255,[[82565.1,21.54],[82565.0,4.954],[82564.9,2.704],[82564.7,0.122],[82564.4,7.602]],[[82565.2,1.337],[82565.6,0.002],[82567.7,0.055],[82568.4,0.002],[82569.3,0.009]]]
["binance-futures","BTCUSDT",1742169690306,[[82565.1,16.431],[82564.9,0.004],[82564.7,0.05],[82564.5,0.002]],[[82565.2,1.337],[82565.6,0.002],[82567.7,0.055],[82569.7,0.18],[82569.9,0.182]]]
["binance-futures","BTCUSDT",1742169690357,[[82565.1,16.452],[82564.9,0.004],[82563.7,0.05],[82563.0,0.15],[82562.3,0.002]],[[82565.2,1.337],[82565.6,0.002],[82567.7,0.055],[82569.6,0.182],[82569.7,0.18]]]
["binance-futures","BTCUSDT",1742169690408,[[82565.1,16.452],[82564.9,0.004],[82564.0,0.06],[82563.7,0.052],[82562.9,0.002]],[[82565.2,2.736],[82565.6,0.002],[82566.1,0.002],[82566.9,0.002],[82567.7,0.055]]]
["binance-futures","BTCUSDT",1742169690459,[[82565.1,16.454],[82564.9,0.004],[82564.0,0.06],[82563.7,0.052],[82562.9,0.002]],[[82565.2,2.399],[82565.6,0.002],[82566.1,0.002],[82566.9,0.002],[82567.7,0.055]]]
["binance-futures","BTCUSDT",1742169690510,[[82565.1,16.478],[82564.9,0.004],[82564.0,0.06],[82563.7,0.052],[82563.6,0.143]],[[82565.2,1.473],[82565.6,0.002],[82566.1,0.002],[82566.9,0.002],[82567.7,0.055]]]
["binance-futures","BTCUSDT",1742169690561,[[82565.1,16.277],[82564.9,0.004],[82564.0,0.06],[82563.7,0.052],[82563.6,0.085]],[[82565.2,2.745],[82565.6,0.002],[82566.1,0.002],[82566.9,0.002],[82567.6,0.182]]]
["binance-futures","BTCUSDT",1742169690612,[[82565.1,16.421],[82564.9,0.004],[82564.0,0.06],[82563.7,0.002],[82563.6,0.085]],[[82565.2,1.351],[82565.6,0.002],[82566.1,0.002],[82566.9,0.002],[82567.6,0.182]]]
["binance-futures","BTCUSDT",1742169690662,[[82565.1,16.417],[82564.9,0.004],[82564.0,0.06],[82563.7,0.002],[82563.6,0.085]],[[82565.2,1.353],[82565.6,0.002],[82566.1,0.002],[82566.9,0.002],[82567.6,0.182]]]
["binance-futures","BTCUSDT",1742169690717,[[82566.8,1.427],[82566.4,0.214],[82566.0,3.437],[82565.5,2.68],[82565.4,2.917]],[[82566.9,0.002],[82569.6,0.002],[82572.0,0.005],[82572.4,0.048],[82574.1,0.002]]]
["binance-futures","BTCUSDT",1742169690768,[[82569.9,18.252],[82569.8,0.079],[82569.6,0.052],[82569.5,0.038],[82569.0,0.048]],[[82570.0,2.302],[82572.0,0.002],[82573.6,0.061],[82576.5,0.002],[82576.6,0.866]]]
["binance-futures","BTCUSDT",1742169690819,[[82569.9,17.865],[82569.8,0.079],[82569.0,0.048]],[[82570.0,4.233],[82572.0,0.002],[82572.4,0.048],[82576.2,0.005],[82576.4,0.002]]]
["binance-futures","BTCUSDT",1742169690870,[[82569.9,17.872],[82569.8,0.081],[82569.0,0.05],[82568.6,0.002],[82568.4,0.006]],[[82570.0,3.324],[82570.2,0.002],[82572.0,0.002],[82572.4,0.048],[82573.0,0.002]]]
["binance-futures","BTCUSDT",1742169690923,[[82569.9,17.737],[82569.8,0.094],[82569.7,0.006],[82569.0,0.05],[82568.8,0.048]],[[82570.0,2.306],[82570.2,0.002],[82572.0,0.002],[82575.5,0.004],[82576.4,0.486]]]
["binance-futures","BTCUSDT",1742169690974,[[82569.9,17.742],[82569.8,0.094],[82569.7,0.006],[82569.0,0.05],[82568.8,0.048]],[[82570.0,2.32],[82570.2,0.002],[82572.0,0.002],[82575.5,0.004],[82576.3,0.164]]]
["binance-futures","BTCUSDT",1742169691027,[[82569.9,17.766],[82569.8,0.094],[82569.7,0.006],[82569.0,0.05],[82568.8,0.048]],[[82570.0,2.32],[82570.2,0.002],[82570.3,0.006],[82572.0,0.002],[82575.5,0.004]]]
["binance-futures","BTCUSDT",1742169691077,[[82570.9,33.425],[82570.8,12.36],[82570.7,7.707],[82570.5,1.764],[82570.4,13.211]],[[82571.0,0.912],[82572.0,0.002],[82575.5,0.002],[82576.3,0.002],[82578.1,0.07]]]
["binance-futures","BTCUSDT",1742169691128,[[82572.5,0.886],[82572.0,0.1],[82571.7,2.402],[82571.6,3.953],[82571.3,4.009]],[[82575.5,0.002],[82576.9,0.026],[82577.5,0.002],[82578.8,0.002],[82579.7,0.012]]]
["binance-futures","BTCUSDT",1742169691179,[[82573.6,0.013],[82573.4,8.738],[82573.0,5.269],[82572.5,17.193],[82572.4,0.048]],[[82575.5,0.002],[82576.9,0.024],[82577.5,0.002],[82577.8,0.002],[82582.1,0.005]]]
["binance-futures","BTCUSDT",1742169691230,[[82576.8,6.929],[82576.5,8.138],[82576.1,0.586],[82575.4,0.203],[82575.2,7.716]],[[82576.9,0.024],[82577.8,0.002],[82580.5,0.003],[82580.8,0.048],[82581.5,0.004]]]
["binance-futures","BTCUSDT",1742169691281,[[82579.4,1.566],[82578.9,8.357],[82578.3,0.063],[82578.0,0.1],[82577.7,1.469]],[[82580.5,0.003],[82580.7,0.181],[82581.5,0.002],[82582.4,0.002],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742169691332,[[82580.3,16.751],[82580.2,0.1],[82580.1,1.426],[82580.0,5.672],[82579.9,0.162]],[[82580.4,0.354],[82580.5,0.002],[82582.1,0.003],[82582.2,0.002],[82582.5,0.002]]]
["binance-futures","BTCUSDT",1742169691383,[[82580.3,16.999],[82580.2,2.66],[82580.1,0.126],[82580.0,0.078],[82579.9,0.162]],[[82580.4,0.358],[82580.5,0.002],[82582.1,0.003],[82582.5,0.002],[82582.7,0.176]]]
["binance-futures","BTCUSDT",1742169691434,[[82580.3,13.971],[82580.2,0.079],[82580.1,0.126],[82580.0,0.062],[82579.9,0.06]],[[82580.4,4.293],[82580.5,0.002],[82580.8,0.048],[82581.6,0.048],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1742169691486,[[82580.3,13.971],[82580.2,0.079],[82580.1,0.126],[82580.0,0.062],[82579.9,0.06]],[[82580.4,4.295],[82580.5,0.002],[82580.8,0.048],[82581.6,0.048],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1742169691536,[[82580.3,13.999],[82580.2,0.079],[82580.1,0.126],[82580.0,0.062]],[[82580.4,4.281],[82580.5,0.002],[82580.8,0.048],[82581.6,0.048],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1742169691587,[[82580.3,13.981],[82580.2,0.079],[82580.1,0.126],[82580.0,0.062],[82575.8,0.052]],[[82580.4,4.281],[82580.5,0.002],[82580.8,0.048],[82581.6,0.048],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1742169691638,[[82580.3,13.975],[82580.2,0.079],[82580.1,0.126],[82580.0,0.062],[82575.8,0.052]],[[82580.4,4.281],[82580.5,0.002],[82580.8,0.048],[82581.6,0.048],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1742169691689,[[82580.3,13.838],[82580.2,0.079],[82580.1,0.126],[82580.0,0.062],[82576.8,0.028]],[[82580.4,4.284],[82580.5,0.002],[82580.8,0.048],[82581.6,0.048],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1742169691740,[[82580.3,3.799],[82580.2,0.079],[82580.1,0.126],[82580.0,0.004],[82576.8,0.019]],[[82580.4,4.438],[82580.5,0.002],[82580.8,0.048],[82581.6,0.048],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1742169691791,[[82580.3,3.394],[82580.2,0.056],[82580.0,0.004],[82577.3,0.002],[82576.8,0.019]],[[82580.4,4.458],[82580.5,0.002],[82580.8,0.048],[82581.6,0.048],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1742169691843,[[82580.3,3.067],[82580.2,0.037],[82580.0,0.004],[82577.3,0.002],[82576.8,0.019]],[[82580.4,4.49],[82580.5,0.002],[82580.8,0.048],[82581.6,0.048],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1742169691894,[[82580.3,0.386],[82580.0,0.004],[82576.8,0.019]],[[82580.4,4.49],[82580.5,0.002],[82580.8,0.048],[82581.6,0.048],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1742169691945,[[82576.8,0.019],[82574.0,0.002],[82572.3,0.019],[82570.0,0.062],[82569.9,0.014]],[[82578.6,2.482],[82578.7,1.588],[82579.0,0.007],[82579.5,0.04],[82579.6,8.054]]]
["binance-futures","BTCUSDT",1742169691997,[[82576.8,0.019],[82576.1,0.002],[82574.0,0.002],[82573.9,0.071],[82573.4,0.002]],[[82576.9,19.003],[82577.0,0.022],[82577.7,0.002],[82577.8,8.39],[82578.0,0.058]]]
["binance-futures","BTCUSDT",1742169692047,[[82576.8,0.247],[82576.1,0.002],[82575.3,0.006],[82574.0,0.002],[82573.9,0.048]],[[82576.9,18.89],[82577.0,0.022],[82577.6,0.002],[82577.7,1.517],[82577.8,0.237]]]
["binance-futures","BTCUSDT",1742169692099,[[82576.8,0.312],[82576.1,0.002],[82575.3,0.006],[82574.0,0.002]],[[82576.9,14.595],[82577.0,0.022],[82577.2,0.002],[82577.5,0.002],[82577.6,0.361]]]
["binance-futures","BTCUSDT",1742169692149,[[82576.8,0.323],[82576.1,0.002],[82575.3,0.006],[82574.0,0.002],[82572.1,0.115]],[[82576.9,14.591],[82577.0,0.022],[82577.2,0.002],[82577.5,0.138],[82583.6,0.235]]]
["binance-futures","BTCUSDT",1742169692201,[[82576.8,0.325],[82576.1,0.002],[82575.3,0.006],[82574.0,0.002],[82572.1,0.115]],[[82576.9,14.591],[82577.0,0.022],[82577.2,0.002],[82577.5,0.084],[82583.6,0.235]]]
["binance-futures","BTCUSDT",1742169692253,[[82576.8,0.032],[82576.1,0.002],[82575.3,0.006],[82574.0,0.002],[82573.6,0.002]],[[82576.9,14.722],[82577.0,0.022],[82577.2,0.002],[82577.5,0.084],[82583.6,0.235]]]
["binance-futures","BTCUSDT",1742169692306,[[82576.8,0.517],[82576.1,0.002],[82575.3,0.006],[82574.0,0.002],[82573.6,0.002]],[[82576.9,14.722],[82577.0,0.022],[82577.2,0.002],[82577.5,0.084],[82583.6,0.235]]]
["binance-futures","BTCUSDT",1742169692356,[[82576.8,0.032],[82576.1,0.002],[82575.3,0.006],[82574.0,0.002],[82573.6,0.002]],[[82576.9,15.054],[82577.0,0.022],[82577.2,0.002],[82577.5,0.084],[82583.6,0.235]]]
["binance-futures","BTCUSDT",1742169692409,[[82574.0,0.002],[82573.8,0.006],[82573.6,0.002]],[[82574.3,4.669],[82574.5,15.854],[82575.0,2.861],[82575.2,0.048],[82575.3,3.16]]]
["binance-futures","BTCUSDT",1742169692460,[[82574.2,0.054],[82574.0,0.002],[82573.6,0.002],[82572.0,0.005],[82569.5,0.217]],[[82574.3,8.259],[82574.4,6.894],[82575.2,0.048],[82575.4,0.04],[82575.8,0.048]]]
["binance-futures","BTCUSDT",1742169692512,[],[[82567.7,0.44],[82567.8,0.662],[82568.1,0.846],[82568.4,0.037],[82568.6,1.053]]]
["binance-futures","BTCUSDT",1742169692563,[[82561.6,0.003],[82561.2,0.004],[82561.1,0.022],[82560.4,0.002],[82560.0,0.004]],[[82561.7,4.577],[82561.8,8.103],[82562.0,0.058],[82562.4,0.048],[82563.2,3.289]]]
["binance-futures","BTCUSDT",1742169692614,[[82561.6,0.439],[82561.2,0.002],[82561.1,0.022],[82560.4,0.002],[82560.1,0.006]],[[82561.7,8.828],[82561.8,0.031],[82562.0,0.06],[82562.3,0.002],[82562.4,0.048]]]
["binance-futures","BTCUSDT",1742169692665,[[82561.7,0.332],[82561.6,8.272],[82561.1,0.022],[82561.0,0.043],[82560.4,0.002]],[[82562.3,0.002],[82563.1,0.002],[82564.9,0.002],[82565.0,0.541],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1742169692716,[[82564.8,0.057],[82564.7,6.742],[82564.3,1.429],[82564.0,0.058],[82563.9,1.268]],[[82564.9,0.002],[82565.1,0.002],[82565.2,0.002],[82565.6,0.002],[82570.8,0.002]]]
["binance-futures","BTCUSDT",1742169692767,[[82567.9,12.221],[82567.7,2.675],[82566.3,0.761],[82566.0,0.14],[82565.6,0.332]],[[82568.0,0.039],[82570.0,0.058],[82570.8,0.002],[82571.0,0.004],[82571.5,0.174]]]
["binance-futures","BTCUSDT",1742169692818,[[82567.9,0.75],[82567.0,0.002],[82566.2,0.002],[82566.0,0.058],[82565.7,0.002]],[[82568.0,7.068],[82568.8,0.048],[82569.0,0.048],[82570.0,0.058],[82571.0,0.002]]]
["binance-futures","BTCUSDT",1742169692869,[[82567.9,0.458],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,7.368],[82568.8,0.048],[82569.0,0.048],[82570.0,0.058],[82571.0,0.002]]]
["binance-futures","BTCUSDT",1742169692921,[[82567.9,0.451],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002],[82565.6,0.108]],[[82568.0,7.392],[82568.8,0.048],[82569.0,0.048],[82569.4,0.002],[82570.0,0.058]]]
["binance-futures","BTCUSDT",1742169692973,[[82567.9,0.451],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,7.394],[82568.1,0.002],[82568.8,0.048],[82568.9,0.09],[82569.0,0.048]]]
["binance-futures","BTCUSDT",1742169693025,[[82567.9,0.451],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,7.394],[82568.1,0.002],[82568.8,0.048],[82568.9,0.09],[82569.0,0.048]]]
["binance-futures","BTCUSDT",1742169693077,[[82567.9,0.451],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,7.394],[82568.1,0.004],[82568.8,0.048],[82568.9,0.002],[82569.0,0.048]]]
["binance-futures","BTCUSDT",1742169693181,[[82567.9,0.516],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,7.437],[82568.1,0.004],[82568.8,0.048],[82568.9,0.002],[82569.0,0.048]]]
["binance-futures","BTCUSDT",1742169693221,[[82567.9,0.845],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,6.681],[82568.1,0.004],[82568.8,0.048],[82568.9,0.002],[82569.0,0.048]]]
["binance-futures","BTCUSDT",1742169693283,[[82567.9,0.853],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,6.683],[82568.1,0.004],[82568.8,0.048],[82568.9,0.002],[82569.0,0.048]]]
["binance-futures","BTCUSDT",1742169693333,[[82567.9,0.855],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,6.683],[82568.1,0.004],[82568.8,0.048],[82568.9,0.002],[82569.0,0.048]]]
["binance-futures","BTCUSDT",1742169693383,[[82567.9,0.853],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,6.683],[82568.1,0.004],[82568.8,0.048],[82568.9,0.002],[82569.0,0.048]]]
["binance-futures","BTCUSDT",1742169693491,[[82567.9,0.853],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,6.685],[82568.1,0.004],[82568.8,0.048],[82568.9,0.002],[82569.0,0.048]]]
["binance-futures","BTCUSDT",1742169693545,[[82567.9,0.845],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,6.689],[82568.1,0.004],[82568.8,0.048],[82568.9,0.002],[82569.0,0.048]]]
["binance-futures","BTCUSDT",1742169693646,[[82567.9,1.18],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,6.689],[82568.1,0.004],[82568.8,0.048],[82568.9,0.002],[82569.0,0.048]]]
["binance-futures","BTCUSDT",1742169693700,[[82567.9,2.875],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,6.689],[82568.1,0.004],[82568.8,0.048],[82568.9,0.002],[82574.5,0.594]]]
["binance-futures","BTCUSDT",1742169693751,[[82567.9,2.878],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,6.731],[82568.1,0.004],[82568.8,0.048],[82568.9,0.002],[82574.5,0.594]]]
["binance-futures","BTCUSDT",1742169693803,[[82567.9,3.134],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,4.577],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82574.5,0.594]]]
["binance-futures","BTCUSDT",1742169693856,[[82567.9,2.048],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,4.364],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82574.2,0.18]]]
["binance-futures","BTCUSDT",1742169693905,[[82567.9,1.788],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,4.265],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82574.1,1.22]]]
["binance-futures","BTCUSDT",1742169693961,[[82567.9,1.77],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,4.265],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1742169694012,[[82567.9,1.77],[82567.3,0.002],[82567.0,0.002],[82566.3,0.006],[82566.2,0.002]],[[82568.0,4.265],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.154]]]
["binance-futures","BTCUSDT",1742169694062,[[82567.9,1.77],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002],[82566.3,0.006]],[[82568.0,4.261],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694105,[[82567.9,1.783],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002],[82566.3,0.006]],[[82568.0,4.261],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694168,[[82567.9,2.269],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002],[82566.3,0.006]],[[82568.0,4.088],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694221,[[82567.9,2.265],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002],[82566.3,0.006]],[[82568.0,4.088],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694270,[[82567.9,2.013],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002],[82566.3,0.006]],[[82568.0,4.06],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694378,[[82567.9,2.008],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002],[82566.3,0.006]],[[82568.0,4.173],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694532,[[82567.9,2.01],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002],[82566.3,0.006]],[[82568.0,4.171],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694582,[[82567.9,2.01],[82567.7,0.082],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002]],[[82568.0,4.089],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694638,[[82567.9,1.999],[82567.7,0.082],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002]],[[82568.0,4.089],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694686,[[82567.9,2.22],[82567.7,0.082],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002]],[[82568.0,4.128],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694741,[[82567.9,2.212],[82567.7,0.082],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002]],[[82568.0,3.55],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694798,[[82567.9,2.21],[82567.7,0.082],[82567.3,0.002],[82567.0,0.002],[82566.6,0.002]],[[82568.0,3.55],[82568.1,0.002],[82568.8,0.048],[82568.9,0.002],[82571.9,0.214]]]
["binance-futures","BTCUSDT",1742169694849,[[82567.9,6.072],[82567.8,0.002],[82567.7,0.082],[82567.3,0.002],[82567.0,0.002]],[[82568.0,3.578],[82568.1,0.027],[82571.9,0.214],[82573.9,0.004],[82574.1,0.361]]]
["binance-futures","BTCUSDT",1742169694901,[[82567.9,6.321],[82567.8,0.008],[82567.7,0.082],[82567.3,0.002],[82567.0,0.002]],[[82568.0,2.98],[82568.1,0.002],[82571.9,0.102],[82572.0,0.108],[82572.4,0.048]]]
["binance-futures","BTCUSDT",1742169694955,[[82567.9,6.405],[82567.8,0.008],[82567.3,0.002],[82567.0,0.002]],[[82568.0,1.532],[82568.1,0.002],[82571.9,0.034],[82572.0,0.108],[82572.4,0.048]]]
["binance-futures","BTCUSDT",1742169695005,[[82567.9,6.414],[82567.8,0.008],[82567.4,0.05],[82567.3,0.002],[82567.0,0.002]],[[82568.0,0.053],[82568.1,0.002],[82571.9,0.034],[82572.0,0.108],[82572.4,0.048]]]
["binance-futures","BTCUSDT",1742169695058,[[82567.9,6.416],[82567.8,0.008],[82567.4,0.05],[82567.3,0.002],[82567.0,0.002]],[[82568.0,0.053],[82568.1,0.002],[82571.9,0.034],[82572.0,0.108],[82572.4,0.048]]]
["binance-futures","BTCUSDT",1742169695108,[[82567.9,6.425],[82567.8,0.008],[82567.4,0.05],[82567.3,0.002],[82567.0,0.002]],[[82568.0,0.053],[82568.1,0.002],[82571.9,0.034],[82572.0,0.108],[82572.4,0.048]]]
["binance-futures","BTCUSDT",1742169695206,[[82567.9,6.423],[82567.8,0.008],[82567.4,0.05],[82567.3,0.002],[82567.0,0.002]],[[82568.0,0.053],[82568.1,0.002],[82571.8,0.18],[82571.9,0.034],[82572.0,0.108]]]
["binance-futures","BTCUSDT",1742169695267,[[82567.9,6.426],[82567.8,0.008],[82567.4,0.05],[82567.3,0.002],[82567.0,0.002]],[[82568.0,0.065],[82568.1,0.002],[82571.6,0.177],[82571.7,0.18],[82571.8,0.18]]]
["binance-futures","BTCUSDT",1742169695318,[[82575.2,14.507],[82574.5,0.1],[82574.4,0.002],[82574.3,0.14],[82574.2,0.367]],[[82575.3,0.002],[82576.0,0.002],[82576.2,0.002],[82576.8,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1742169695368,[[82576.8,12.12],[82576.7,0.018],[82576.3,0.014],[82576.2,0.054],[82576.1,0.016]],[[82576.9,0.059],[82577.2,0.002],[82578.0,0.002],[82578.7,0.002],[82580.0,0.002]]]
["binance-futures","BTCUSDT",1742169695418,[[82576.8,12.086],[82576.7,0.018],[82576.4,0.002],[82576.3,0.014],[82576.2,0.052]],[[82576.9,0.046],[82577.2,0.002],[82578.7,0.002],[82580.0,0.243],[82580.3,0.241]]]
["binance-futures","BTCUSDT",1742169695470,[[82576.8,11.633],[82576.7,0.018],[82576.4,0.002],[82576.3,0.014],[82576.2,0.052]],[[82576.9,0.046],[82577.2,0.002],[82578.7,0.002],[82579.8,0.232],[82579.9,0.108]]]
["binance-futures","BTCUSDT",1742169695522,[[82576.8,9.251],[82576.7,0.018],[82576.4,0.002],[82576.3,0.014],[82576.2,0.002]],[[82576.9,4.172],[82577.2,0.002],[82578.4,0.048],[82578.6,0.18],[82578.7,0.002]]]
["binance-futures","BTCUSDT",1742169695573,[[82576.8,8.455],[82576.7,0.018],[82576.4,0.002],[82576.3,0.014],[82576.2,0.002]],[[82576.9,4.232],[82577.2,0.002],[82578.4,0.048],[82578.6,0.18],[82578.7,0.002]]]
["binance-futures","BTCUSDT",1742169695623,[[82576.8,8.116],[82576.7,0.018],[82576.4,0.002],[82576.3,0.014],[82576.2,0.002]],[[82576.9,4.234],[82577.2,0.002],[82578.4,0.048],[82578.6,0.18],[82578.7,0.002]]]
["binance-futures","BTCUSDT",1742169695675,[[82576.8,7.973],[82576.7,0.018],[82576.4,0.002],[82576.3,0.014],[82576.2,0.002]],[[82576.9,4.234],[82577.2,0.002],[82578.4,0.048],[82578.6,0.18],[82578.7,0.002]]]
["binance-futures","BTCUSDT",1742169695725,[[82576.8,7.975],[82576.7,0.018],[82576.4,0.002],[82576.3,0.014],[82576.2,0.002]],[[82576.9,4.234],[82577.2,0.002],[82578.4,0.048],[82578.6,0.18],[82578.7,0.002]]]
["binance-futures","BTCUSDT",1742169695783,[[82576.8,7.482],[82576.7,0.018],[82576.4,0.002],[82576.3,0.014],[82576.2,0.002]],[[82576.9,4.234],[82577.2,0.002],[82578.4,0.048],[82578.6,0.18],[82578.7,0.002]]]
["binance-futures","BTCUSDT",1742169695938,[[82576.8,7.605],[82576.7,0.018],[82576.4,0.002],[82576.3,0.014],[82576.2,0.002]],[[82576.9,4.234],[82577.2,0.002],[82578.4,0.048],[82578.6,0.18],[82578.7,0.002]]]
["binance-futures","BTCUSDT",1742169695990,[[82580.3,9.299],[82580.0,0.118],[82579.9,0.002],[82579.7,0.13],[82579.6,4.852]],[[82580.4,9.065],[82580.5,0.004],[82580.8,0.048],[82581.9,0.016],[82582.5,0.05]]]
["binance-futures","BTCUSDT",1742169696041,[[82580.3,2.661],[82580.1,0.002],[82580.0,0.062],[82579.9,0.002],[82579.8,0.002]],[[82580.4,9.365],[82580.5,0.004],[82580.8,0.048],[82581.7,0.24],[82581.9,0.016]]]
["binance-futures","BTCUSDT",1742169696096,[[82580.3,2.675],[82580.2,0.002],[82580.1,0.039],[82580.0,0.062],[82579.9,0.002]],[[82580.4,9.789],[82580.5,0.004],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696146,[[82580.3,3.54],[82580.2,0.002],[82580.1,0.002],[82580.0,0.062],[82579.9,0.002]],[[82580.4,10.032],[82580.5,0.004],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696198,[[82580.3,3.9],[82580.2,0.002],[82580.1,0.002],[82580.0,0.062],[82579.9,0.002]],[[82580.4,10.034],[82580.5,0.004],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696244,[[82580.3,3.433],[82580.2,0.002],[82580.1,0.002],[82580.0,0.062],[82579.9,0.002]],[[82580.4,10.09],[82580.5,0.004],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696301,[[82580.3,3.729],[82580.2,0.002],[82580.1,0.002],[82580.0,0.062],[82579.9,0.002]],[[82580.4,9.782],[82580.5,0.004],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696353,[[82580.3,3.438],[82580.2,0.002],[82580.1,0.002],[82580.0,0.062],[82579.9,0.002]],[[82580.4,9.782],[82580.5,0.004],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696404,[[82580.3,3.349],[82580.2,0.002],[82580.1,0.002],[82580.0,0.062],[82579.9,0.002]],[[82580.4,7.448],[82580.5,0.004],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696453,[[82580.3,3.349],[82580.1,0.002],[82580.0,0.062],[82579.9,0.002]],[[82580.4,7.422],[82580.5,0.004],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696508,[[82580.3,3.653],[82580.1,0.002],[82580.0,0.062],[82579.9,0.002],[82570.6,0.002]],[[82580.4,7.424],[82580.5,0.004],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696557,[[82580.3,3.648],[82580.1,0.002],[82580.0,0.062],[82579.9,0.002],[82573.9,0.176]],[[82580.4,7.424],[82580.5,0.004],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696609,[[82580.3,3.449],[82580.1,0.002],[82580.0,0.062],[82579.9,0.002],[82579.2,0.094]],[[82580.4,5.774],[82580.5,0.002],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696660,[[82580.3,3.539],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.094]],[[82580.4,5.774],[82580.5,0.002],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696712,[[82580.3,3.539],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.094]],[[82580.4,5.411],[82580.5,0.002],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696819,[[82580.3,4.25],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.094]],[[82580.4,4.805],[82580.5,0.002],[82580.8,0.048],[82581.3,0.002],[82581.7,0.24]]]
["binance-futures","BTCUSDT",1742169696861,[[82580.3,4.395],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.142]],[[82580.4,4.225],[82580.5,0.002],[82581.7,0.24],[82589.9,0.003],[82595.3,0.587]]]
["binance-futures","BTCUSDT",1742169696922,[[82580.3,4.262],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,3.215],[82580.5,0.002],[82581.7,0.24],[82582.5,0.002],[82589.5,0.048]]]
["binance-futures","BTCUSDT",1742169696970,[[82580.3,4.26],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,3.215],[82580.5,0.002],[82581.7,0.24],[82582.5,0.002],[82589.4,0.051]]]
["binance-futures","BTCUSDT",1742169697024,[[82580.3,4.488],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,3.215],[82580.5,0.002],[82581.7,0.24],[82582.5,0.002],[82586.3,0.004]]]
["binance-futures","BTCUSDT",1742169697071,[[82580.3,4.462],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,3.115],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697129,[[82580.3,4.552],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,3.115],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697178,[[82580.3,4.58],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,3.115],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697224,[[82580.3,4.58],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,3.027],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697285,[[82580.3,4.58],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,3.223],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697338,[[82580.3,4.58],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,3.221],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697391,[[82580.3,4.579],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,3.221],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697441,[[82580.3,4.579],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,3.219],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697545,[[82580.3,4.505],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.2,0.048]],[[82580.4,4.264],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697597,[[82580.3,4.456],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.3,0.086]],[[82580.4,3.964],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697646,[[82580.3,4.404],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82579.3,0.086]],[[82580.4,2.917],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697698,[[82580.3,4.404],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002]],[[82580.4,2.908],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697751,[[82580.3,4.404],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82570.5,0.014]],[[82580.4,3.295],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697805,[[82580.3,4.404],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82570.7,0.002]],[[82580.4,3.295],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697860,[[82580.3,4.404],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82570.7,0.002]],[[82580.4,4.264],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697912,[[82580.3,4.404],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82575.5,0.098]],[[82580.4,3.245],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169697962,[[82580.3,4.398],[82580.1,0.028],[82580.0,0.062],[82579.9,0.002],[82575.5,0.098]],[[82580.4,3.245],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169698026,[[82580.3,4.398],[82580.1,0.026],[82580.0,0.062],[82579.9,0.002],[82575.5,0.098]],[[82580.4,3.245],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169698077,[[82580.3,4.408],[82580.1,0.026],[82580.0,0.062],[82579.9,0.002],[82575.5,0.098]],[[82580.4,4.59],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169698127,[[82580.3,4.512],[82580.1,0.026],[82580.0,0.062],[82579.9,0.002],[82575.5,0.098]],[[82580.4,4.59],[82580.5,0.002],[82581.7,0.152],[82582.5,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742169698178,[[82580.3,4.858],[82580.1,0.026],[82580.0,0.062],[82579.9,0.002],[82578.4,0.048]],[[82580.4,0.279],[82580.5,0.002],[82581.7,0.002],[82582.5,0.002],[82586.0,0.002]]]
["binance-futures","BTCUSDT",1742169698229,[[82582.0,0.745],[82581.9,2.699],[82581.8,3.731],[82581.7,6.173],[82581.6,4.578]],[[82582.5,0.002],[82585.0,0.034],[82585.9,0.181],[82586.0,0.002],[82586.3,0.004]]]
["binance-futures","BTCUSDT",1742169698280,[[82582.7,9.006],[82582.4,3.016],[82582.0,14.798],[82581.9,0.439],[82581.8,0.408]],[[82585.0,0.034],[82586.0,0.002],[82586.3,0.002],[82587.2,0.07],[82587.8,0.639]]]
["binance-futures","BTCUSDT",1742169698331,[[82582.7,16.068],[82582.5,0.002],[82582.4,8.486],[82582.1,1.711],[82582.0,2.865]],[[82582.8,6.645],[82584.8,0.048],[82585.0,0.034],[82585.2,0.048],[82586.0,0.002]]]
["binance-futures","BTCUSDT",1742169698382,[[82582.7,7.984],[82582.5,2.133],[82582.2,0.004],[82582.1,0.002],[82582.0,0.42]],[[82582.8,5.149],[82584.2,0.005],[82584.8,0.048],[82585.0,0.034],[82585.2,0.048]]]
["binance-futures","BTCUSDT",1742169698434,[[82582.7,7.055],[82582.6,0.002],[82582.5,0.158],[82582.2,0.002],[82582.1,0.002]],[[82582.8,5.238],[82584.2,0.005],[82584.8,0.048],[82585.0,0.034],[82585.2,0.048]]]
["binance-futures","BTCUSDT",1742169698486,[[82582.7,5.285],[82582.6,0.006],[82582.5,0.113],[82582.2,0.002]],[[82582.8,5.238],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169698538,[[82582.7,5.295],[82582.6,0.006],[82582.5,0.113],[82582.2,0.002],[82582.0,0.179]],[[82582.8,5.24],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169698589,[[82582.7,2.182],[82582.2,0.002]],[[82582.8,5.694],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169698641,[[82582.7,2.184],[82582.2,0.002],[82580.3,0.799],[82577.1,0.002],[82577.0,0.315]],[[82582.8,5.694],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169698693,[[82582.7,2.224],[82582.2,0.002],[82580.3,0.759],[82577.0,0.22]],[[82582.8,5.694],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169698744,[[82582.7,1.819],[82582.2,0.002],[82580.3,0.759],[82577.1,0.002],[82577.0,0.351]],[[82582.8,5.698],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169698796,[[82582.7,1.819],[82582.2,0.002],[82580.3,0.759],[82577.3,0.016],[82577.0,0.22]],[[82582.8,5.698],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169698849,[[82582.7,1.813],[82582.2,0.002],[82580.3,0.759],[82577.3,0.016],[82577.0,0.22]],[[82582.8,5.698],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169698901,[[82582.7,1.517],[82582.2,0.002],[82580.3,0.759],[82577.3,0.016],[82577.0,0.22]],[[82582.8,5.698],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169698951,[[82582.7,1.833],[82582.2,0.002],[82580.3,0.759],[82577.3,0.016],[82577.1,0.002]],[[82582.8,5.698],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169699105,[[82582.7,1.833],[82582.2,0.002],[82580.3,0.769],[82577.3,0.016],[82577.1,0.002]],[[82582.8,5.695],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169699158,[[82582.7,1.816],[82582.2,0.002],[82580.3,0.769],[82577.3,0.016],[82577.1,0.002]],[[82582.8,5.693],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169699208,[[82582.7,1.827],[82582.2,0.002],[82580.3,0.769],[82577.3,0.016]],[[82582.8,5.693],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169699262,[[82582.7,1.827],[82582.2,0.002],[82580.3,0.769],[82577.3,0.016],[82571.8,0.595]],[[82582.8,5.769],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169699313,[[82582.7,1.827],[82582.2,0.002],[82580.3,0.769],[82577.3,0.016],[82573.9,1.113]],[[82582.8,5.769],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048],[82585.0,0.034]]]
["binance-futures","BTCUSDT",1742169699366,[[82582.7,0.472],[82582.2,0.014],[82580.4,0.004],[82580.3,0.757],[82580.0,0.004]],[[82582.8,5.771],[82584.0,0.058],[82584.2,0.005],[82584.7,0.028],[82584.8,0.048]]]
["binance-futures","BTCUSDT",1742169699416,[],[[82574.1,0.26],[82574.3,1.64],[82574.4,3.503],[82574.5,3.234],[82574.9,3.07]]]
["binance-futures","BTCUSDT",1742169699467,[[82573.9,3.419],[82573.8,0.222],[82572.8,0.002],[82572.4,0.048],[82572.0,0.11]],[[82574.0,10.751],[82574.1,0.021],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169699518,[[82573.9,4.286],[82572.8,0.002],[82572.4,0.054],[82572.1,0.05],[82572.0,0.11]],[[82574.0,4.349],[82574.1,0.006],[82574.7,0.002],[82578.0,0.062],[82578.5,0.353]]]
["binance-futures","BTCUSDT",1742169699569,[[82573.9,4.554],[82572.8,0.002],[82572.4,0.054],[82572.1,0.033],[82572.0,0.11]],[[82574.0,4.076],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.24]]]
["binance-futures","BTCUSDT",1742169699620,[[82573.9,4.556],[82572.8,0.002],[82572.4,0.054],[82572.1,0.033],[82572.0,0.11]],[[82574.0,4.083],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169699671,[[82573.9,4.304],[82572.8,0.002],[82572.4,0.054],[82572.1,0.033],[82572.0,0.11]],[[82574.0,4.083],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169699771,[[82573.9,4.56],[82572.8,0.002],[82572.4,0.054],[82572.1,0.033],[82572.0,0.11]],[[82574.0,4.087],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169699826,[[82573.9,4.56],[82572.8,0.002],[82572.4,0.054],[82572.1,0.033],[82572.0,0.11]],[[82574.0,3.68],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169699882,[[82573.9,4.56],[82572.8,0.002],[82572.4,0.054],[82572.1,0.033],[82572.0,0.11]],[[82574.0,3.661],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169699935,[[82573.9,4.57],[82572.8,0.002],[82572.4,0.054],[82572.1,0.056],[82572.0,0.11]],[[82574.0,3.661],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169700088,[[82573.9,4.391],[82572.8,0.002],[82572.4,0.054],[82572.1,0.056],[82572.0,0.11]],[[82574.0,3.661],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169700141,[[82573.9,4.393],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.056]],[[82574.0,3.441],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169700184,[[82573.9,4.397],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.195]],[[82574.0,3.441],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169700241,[[82573.9,4.559],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.195]],[[82574.0,3.442],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169700298,[[82573.9,4.559],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.195]],[[82574.0,3.508],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169700345,[[82573.9,4.553],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.195]],[[82574.0,3.508],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169700400,[[82573.9,4.55],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.195]],[[82574.0,3.549],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169700452,[[82573.9,4.55],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.195]],[[82574.0,4.292],[82574.1,0.006],[82574.7,0.002],[82578.0,0.06],[82578.5,0.174]]]
["binance-futures","BTCUSDT",1742169700503,[[82573.9,3.633],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.195]],[[82574.0,4.326],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1742169700555,[[82573.9,3.897],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,4.346],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1742169700602,[[82573.9,3.895],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,4.456],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1742169700656,[[82573.9,3.881],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,4.373],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1742169700704,[[82573.9,3.874],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,4.373],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1742169700758,[[82573.9,4.164],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,4.37],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1742169700811,[[82573.9,4.164],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,3.573],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.1,0.032]]]
["binance-futures","BTCUSDT",1742169700864,[[82573.9,4.18],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,3.573],[82574.1,0.006],[82574.7,0.002],[82575.1,0.032],[82585.8,0.108]]]
["binance-futures","BTCUSDT",1742169700914,[[82573.9,4.17],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,3.635],[82574.1,0.006],[82574.7,0.002],[82582.5,0.056],[82582.8,0.227]]]
["binance-futures","BTCUSDT",1742169701018,[[82573.9,4.17],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,4.308],[82574.1,0.006],[82574.7,0.002],[82582.5,0.056],[82582.8,0.227]]]
["binance-futures","BTCUSDT",1742169701068,[[82573.9,4.255],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,4.306],[82574.1,0.006],[82574.7,0.002],[82582.5,0.056],[82582.8,0.227]]]
["binance-futures","BTCUSDT",1742169701121,[[82573.9,4.255],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,3.658],[82574.1,0.006],[82574.7,0.002],[82582.5,0.056],[82582.8,0.227]]]
["binance-futures","BTCUSDT",1742169701174,[[82573.9,4.199],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,3.658],[82574.1,0.006],[82574.7,0.002],[82582.2,0.328],[82582.5,0.056]]]
["binance-futures","BTCUSDT",1742169701225,[[82573.9,4.193],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,4.313],[82574.1,0.006],[82574.7,0.002],[82582.2,0.328],[82582.5,0.056]]]
["binance-futures","BTCUSDT",1742169701281,[[82573.9,4.193],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,4.317],[82574.1,0.006],[82574.7,0.002],[82582.2,0.328],[82582.5,0.05]]]
["binance-futures","BTCUSDT",1742169701330,[[82573.9,4.193],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.032]],[[82574.0,3.145],[82574.1,0.006],[82574.7,0.002],[82580.5,0.02],[82582.2,0.328]]]
["binance-futures","BTCUSDT",1742169701386,[[82573.9,4.193],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.137]],[[82574.0,3.143],[82574.1,0.006],[82574.7,0.002],[82580.5,0.02],[82582.2,0.328]]]
["binance-futures","BTCUSDT",1742169701438,[[82573.9,4.193],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.137]],[[82574.0,4.912],[82574.1,0.006],[82574.7,0.002],[82575.5,0.048],[82575.8,0.048]]]
["binance-futures","BTCUSDT",1742169701486,[[82573.9,4.245],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.137]],[[82574.0,4.912],[82574.1,0.006],[82574.7,0.002],[82575.4,0.024],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1742169701541,[[82573.9,4.235],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.137]],[[82574.0,4.994],[82574.1,0.006],[82574.7,0.002],[82575.4,0.024],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1742169701597,[[82573.9,4.235],[82572.8,0.002],[82572.4,0.054],[82572.3,0.002],[82572.1,0.083]],[[82574.0,5.017],[82574.1,0.006],[82574.7,0.002],[82575.4,0.024],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1742169701648,[[82573.9,0.568],[82572.8,0.002],[82572.4,0.006],[82572.3,0.002],[82572.1,0.083]],[[82574.0,5.846],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1742169701700,[[82573.9,0.559],[82572.8,0.002],[82572.4,0.006]],[[82574.0,5.846],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1742169701752,[[82573.9,0.556],[82572.8,0.002],[82572.4,0.006],[82572.0,0.002],[82570.4,0.036]],[[82574.0,5.846],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1742169701804,[[82573.9,2.253],[82572.8,0.002],[82572.4,0.006],[82572.0,0.002],[82570.4,0.036]],[[82574.0,5.846],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1742169701856,[[82573.9,3.069],[82572.8,0.002],[82572.4,0.054],[82572.0,0.05],[82570.4,0.036]],[[82574.0,5.711],[82574.1,0.006],[82574.4,0.048],[82574.7,0.002],[82575.2,0.048]]]
["binance-futures","BTCUSDT",1742169701908,[[82573.9,4.114],[82572.8,0.002],[82572.5,0.035],[82572.4,0.054],[82572.0,0.05]],[[82574.0,4.888],[82574.1,0.006],[82574.7,0.002],[82576.6,0.002],[82576.8,0.002]]]
["binance-futures","BTCUSDT",1742169701958,[[82573.9,4.114],[82572.8,0.002],[82572.5,0.035],[82572.4,0.054],[82572.0,0.05]],[[82574.0,4.888],[82574.1,0.006],[82574.7,0.002],[82575.3,0.087],[82576.6,0.002]]]
["binance-futures","BTCUSDT",1742169702011,[[82573.9,4.114],[82572.8,0.002],[82572.5,0.035],[82572.4,0.054],[82572.0,0.05]],[[82574.0,4.888],[82574.1,0.006],[82574.7,0.002],[82575.2,0.023],[82576.6,0.002]]]
["binance-futures","BTCUSDT",1742169702061,[[82573.9,4.113],[82572.8,0.002],[82572.5,0.035],[82572.4,0.054],[82572.0,0.05]],[[82574.0,4.757],[82574.1,0.006],[82574.7,0.002],[82576.6,0.002],[82584.6,0.013]]]
["binance-futures","BTCUSDT",1742169702112,[[82573.9,4.113],[82573.0,0.116],[82572.8,0.002],[82572.5,0.035],[82572.4,0.054]],[[82574.0,3.588],[82574.1,0.006],[82574.7,0.002],[82576.6,0.002],[82580.1,0.002]]]
["binance-futures","BTCUSDT",1742169702168,[[82573.9,4.101],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,3.288],[82574.1,0.006],[82574.7,0.002],[82576.6,0.002],[82580.1,0.002]]]
["binance-futures","BTCUSDT",1742169702218,[[82573.9,4.429],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,3.29],[82574.1,0.006],[82574.7,0.002],[82576.6,0.002],[82580.0,0.078]]]
["binance-futures","BTCUSDT",1742169702271,[[82573.9,4.429],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.93],[82574.1,0.008],[82574.7,0.002],[82575.5,0.048],[82575.8,0.048]]]
["binance-futures","BTCUSDT",1742169702321,[[82573.9,4.139],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.93],[82574.1,0.008],[82574.7,0.002],[82575.4,0.024],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1742169702373,[[82573.9,4.429],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.933],[82574.1,0.008],[82574.7,0.002],[82575.4,0.024],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1742169702422,[[82573.9,4.429],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,7.018],[82574.1,0.008],[82574.7,0.002],[82575.4,0.024],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1742169702480,[[82573.9,4.436],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,7.023],[82574.1,0.008],[82574.7,0.002],[82575.4,0.024],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1742169702527,[[82573.9,4.436],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,7.038],[82574.1,0.008],[82574.7,0.002],[82575.4,0.024],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1742169702584,[[82573.9,4.438],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,7.043],[82574.1,0.008],[82574.7,0.002],[82575.4,0.024],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1742169702636,[[82573.9,4.438],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.88],[82574.1,0.008],[82574.7,0.002],[82575.4,0.024],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1742169702687,[[82573.9,4.355],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.967],[82574.1,0.008],[82574.7,0.002],[82575.4,0.024],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1742169702739,[[82573.9,4.355],[82573.1,0.054],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.975],[82574.1,0.008],[82574.7,0.002],[82575.1,0.002],[82575.4,0.024]]]
["binance-futures","BTCUSDT",1742169702843,[[82573.9,0.859],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,7.416],[82574.1,0.008],[82574.4,0.048],[82574.7,0.002],[82575.1,0.002]]]
["binance-futures","BTCUSDT",1742169702894,[[82573.9,0.569],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,7.669],[82574.1,0.008],[82574.4,0.048],[82574.7,0.002],[82575.1,0.002]]]
["binance-futures","BTCUSDT",1742169702999,[[82573.9,2.08],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.246],[82574.1,0.008],[82574.4,0.048],[82574.7,0.002],[82575.1,0.002]]]
["binance-futures","BTCUSDT",1742169703052,[[82573.9,0.567],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.487],[82574.1,0.008],[82574.4,0.048],[82574.7,0.002],[82575.1,0.002]]]
["binance-futures","BTCUSDT",1742169703152,[[82573.9,0.571],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.169],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703202,[[82573.9,0.573],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.169],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703308,[[82573.9,2.061],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.242],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703361,[[82573.9,3.822],[82573.1,0.037],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.346],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703407,[[82573.9,3.822],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.322],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703463,[[82573.9,0.91],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.321],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703518,[[82573.9,0.913],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.321],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703568,[[82573.9,0.913],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.326],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703619,[[82573.9,0.894],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.335],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703668,[[82573.9,0.894],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.333],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703723,[[82573.9,0.894],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.288],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703781,[[82573.9,0.874],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.288],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703881,[[82573.9,1.959],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.293],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703936,[[82573.9,1.221],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.593],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169703985,[[82573.9,1.304],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.601],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704047,[[82573.9,0.841],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.301],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704098,[[82573.9,2.363],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.355],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704151,[[82573.9,2.365],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.355],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704205,[[82573.9,1.233],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.317],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704258,[[82573.9,1.924],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.353],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704309,[[82573.9,5.426],[82573.1,0.037],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.353],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704358,[[82573.9,5.431],[82573.1,0.037],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.337],[82574.1,0.008],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704405,[[82573.9,5.431],[82573.1,0.053],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.23],[82574.1,0.006],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704461,[[82573.9,3.544],[82573.1,0.053],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.013],[82574.1,0.006],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704512,[[82573.9,2.091],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.071],[82574.1,0.006],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704567,[[82573.9,0.854],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,5.958],[82574.1,0.006],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704618,[[82573.9,0.866],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.215],[82574.1,0.006],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704671,[[82573.9,0.861],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,6.215],[82574.1,0.006],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704723,[[82573.9,0.86],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,5.967],[82574.1,0.006],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704773,[[82573.9,0.86],[82573.1,0.002],[82573.0,0.116],[82572.8,0.002],[82572.5,0.002]],[[82574.0,5.967],[82574.1,0.006],[82574.4,0.048],[82574.6,0.002],[82574.7,0.002]]]
["binance-futures","BTCUSDT",1742169704828,[],[[82568.0,1.432],[82568.1,0.95],[82568.3,3.96],[82568.6,1.596],[82569.1,4.59]]]
["binance-futures","BTCUSDT",1742169704879,[[82567.9,0.502],[82567.8,0.004],[82567.0,0.002],[82565.6,0.048],[82565.0,0.048]],[[82568.0,13.681],[82568.2,0.002],[82568.3,0.11],[82568.5,0.002],[82568.8,0.048]]]
["binance-futures","BTCUSDT",1742169704930,[[82567.9,0.502],[82567.8,0.004],[82567.0,0.002],[82566.4,0.006]],[[82568.0,13.147],[82568.1,0.002],[82568.2,0.002],[82568.5,0.002],[82568.8,0.14]]]
["binance-futures","BTCUSDT",1742169704982,[[82567.9,0.504],[82567.8,0.004],[82567.0,0.002],[82566.4,0.006],[82563.5,0.028]],[[82568.0,16.098],[82568.1,0.002],[82568.8,0.05],[82568.9,0.833],[82569.8,0.055]]]
["binance-futures","BTCUSDT",1742169705033,[[82567.9,0.506],[82567.8,0.004],[82567.0,0.002],[82566.4,0.006]],[[82568.0,16.101],[82568.1,0.002],[82568.8,0.05],[82568.9,0.833],[82569.8,0.055]]]
["binance-futures","BTCUSDT",1742169705084,[[82567.9,0.48],[82567.8,0.004],[82567.0,0.002],[82566.4,0.006],[82561.2,0.219]],[[82568.0,16.148],[82568.1,0.002],[82568.8,0.05],[82568.9,0.833],[82569.8,0.055]]]
["binance-futures","BTCUSDT",1742169705136,[[82567.9,0.494],[82567.8,0.004],[82567.0,0.002],[82566.4,0.006],[82561.2,0.219]],[[82568.0,16.148],[82568.1,0.002],[82568.8,0.05],[82568.9,0.604],[82569.8,0.055]]]
["binance-futures","BTCUSDT",1742169705189,[[82567.9,0.375],[82567.8,0.004],[82567.0,0.002],[82566.4,0.006],[82561.3,0.41]],[[82568.0,16.18],[82568.1,0.006],[82568.2,0.002],[82568.8,0.05],[82568.9,0.604]]]
["binance-futures","BTCUSDT",1742169705240,[[82567.9,0.375],[82567.8,0.004],[82567.0,0.002],[82566.4,0.006],[82561.4,0.002]],[[82568.0,14.981],[82568.1,0.006],[82568.2,0.002],[82568.8,0.05],[82568.9,0.604]]]
["binance-futures","BTCUSDT",1742169705290,[[82567.9,0.379],[82567.8,0.004],[82567.0,0.002],[82566.4,0.006]],[[82568.0,14.948],[82568.1,0.006],[82568.2,0.002],[82568.8,0.05],[82568.9,0.604]]]
["binance-futures","BTCUSDT",1742169705346,[[82567.9,0.379],[82567.8,0.004],[82567.0,0.002],[82566.4,0.006],[82561.4,0.002]],[[82568.0,14.939],[82568.1,0.006],[82568.2,0.002],[82568.8,0.05],[82568.9,0.604]]]
["binance-futures","BTCUSDT",1742169705398,[[82567.9,0.379],[82567.8,0.004],[82567.0,0.002],[82566.4,0.006],[82563.4,0.03]],[[82568.0,14.95],[82568.1,0.006],[82568.2,0.002],[82568.8,0.05],[82568.9,0.604]]]
["binance-futures","BTCUSDT",1742169705448,[],[[82563.4,4.565],[82563.5,10.257],[82563.7,0.121],[82563.8,11.703],[82564.0,0.058]]]
["binance-futures","BTCUSDT",1742169705499,[[82560.2,3.646],[82559.9,0.004],[82558.9,0.036],[82558.8,0.048],[82557.7,0.002]],[[82560.3,9.282],[82560.8,0.021],[82560.9,0.029],[82561.1,0.002],[82561.2,0.004]]]
["binance-futures","BTCUSDT",1742169705551,[[82560.2,3.646],[82559.9,0.004],[82558.9,0.016],[82558.8,0.048],[82558.7,0.008]],[[82560.3,8.78],[82560.6,0.002],[82561.1,0.002],[82561.4,0.555],[82561.5,0.052]]]
["binance-futures","BTCUSDT",1742169705601,[[82560.2,1.971],[82559.9,0.004],[82558.9,0.016],[82558.8,0.048],[82558.7,0.008]],[[82560.3,12.764],[82560.6,0.002],[82561.1,0.002],[82561.3,0.277],[82561.5,0.052]]]
["binance-futures","BTCUSDT",1742169705650,[[82560.2,1.973],[82559.9,0.004],[82558.8,0.048],[82558.7,0.008]],[[82560.3,12.764],[82560.4,0.002],[82560.6,0.002],[82561.1,0.002],[82561.3,0.208]]]
["binance-futures","BTCUSDT",1742169705701,[[82560.2,2.25],[82559.9,0.004],[82558.9,0.016],[82558.8,0.048],[82558.7,0.008]],[[82560.3,12.478],[82560.4,0.002],[82560.6,0.002],[82561.1,0.002],[82561.3,0.208]]]
["binance-futures","BTCUSDT",1742169705756,[[82560.2,1.973],[82559.9,0.004],[82558.9,0.016],[82558.8,0.048],[82558.7,0.008]],[[82560.3,12.508],[82560.4,0.002],[82560.6,0.002],[82561.1,0.002],[82561.3,0.208]]]
["binance-futures","BTCUSDT",1742169705806,[[82560.2,1.973],[82559.9,0.004],[82558.9,0.016],[82558.7,0.008]],[[82560.3,12.509],[82560.4,0.002],[82560.6,0.002],[82561.1,0.002],[82561.3,0.208]]]
["binance-futures","BTCUSDT",1742169705858,[[82560.2,1.973],[82559.9,0.004],[82558.7,0.008],[82555.0,0.012],[82553.3,0.112]],[[82560.3,12.809],[82560.4,0.002],[82560.6,0.002],[82561.1,0.002],[82561.3,0.208]]]
["binance-futures","BTCUSDT",1742169705905,[[82560.2,1.973],[82559.9,0.004],[82558.7,0.008],[82555.0,0.012],[82553.3,0.004]],[[82560.3,14.623],[82560.4,0.002],[82560.6,0.002],[82561.1,0.002],[82561.3,0.208]]]
["binance-futures","BTCUSDT",1742169705967,[[82560.2,0.082],[82559.9,0.004],[82558.7,0.008],[82555.6,0.002],[82555.0,0.012]],[[82560.3,15.247],[82560.4,0.002],[82560.6,0.002],[82561.1,0.002],[82561.3,0.208]]]
["binance-futures","BTCUSDT",1742169706018,[[82558.7,0.008],[82556.0,0.002],[82555.6,0.002],[82555.4,0.002]],[[82559.6,1.069],[82559.7,0.503],[82560.0,4.364],[82560.1,0.046],[82560.2,0.458]]]
["binance-futures","BTCUSDT",1742169706069,[[82554.3,0.112],[82554.2,0.92],[82554.1,0.002],[82553.8,0.002],[82553.3,0.002]],[[82554.4,10.999],[82554.5,0.734],[82554.6,0.832],[82554.7,0.05],[82555.0,1.983]]]
["binance-futures","BTCUSDT",1742169706120,[[82554.3,0.002],[82554.2,0.502],[82554.1,0.002],[82553.8,0.002]],[[82554.4,3.891],[82554.5,2.081],[82554.9,0.002],[82555.2,0.048],[82555.3,0.004]]]
["binance-futures","BTCUSDT",1742169706171,[[82554.2,0.406],[82554.1,0.002],[82553.8,0.002],[82552.7,0.006],[82551.3,0.715]],[[82554.3,14.813],[82554.4,2.341],[82554.5,0.002],[82554.8,0.002],[82555.2,0.048]]]
["binance-futures","BTCUSDT",1742169706222,[[82554.2,0.406],[82554.1,0.002],[82553.8,0.002],[82552.7,0.006],[82551.3,0.715]],[[82554.3,17.589],[82554.4,0.057],[82554.5,0.002],[82554.8,0.002],[82555.2,0.048]]]
["binance-futures","BTCUSDT",1742169706272,[[82554.2,0.408],[82554.1,0.002],[82553.8,0.002],[82552.7,0.006],[82551.3,0.715]],[[82554.3,17.235],[82554.4,0.057],[82554.5,0.002],[82554.8,0.002],[82555.2,0.048]]]
["binance-futures","BTCUSDT",1742169706325,[[82551.3,0.356]],[[82551.4,12.599],[82551.5,0.242],[82552.8,0.671],[82553.0,0.734],[82553.2,0.048]]]
["binance-futures","BTCUSDT",1742169706376,[[82551.3,0.444],[82549.9,0.062],[82547.5,0.002],[82546.8,0.002],[82546.4,0.008]],[[82551.4,12.487],[82551.5,0.004],[82552.8,0.05],[82553.2,0.05],[82553.7,0.002]]]
["binance-futures","BTCUSDT",1742169706427,[[82551.3,0.446],[82549.9,0.062],[82549.8,0.006],[82547.5,0.002],[82546.8,0.002]],[[82551.4,13.196],[82551.5,0.004],[82552.0,0.058],[82552.8,0.05],[82553.2,0.05]]]
["binance-futures","BTCUSDT",1742169706477,[[82549.9,0.124],[82547.5,0.002],[82546.8,0.002]],[[82550.0,19.708],[82550.4,0.002],[82550.6,3.057],[82550.7,0.004],[82550.8,0.002]]]
["binance-futures","BTCUSDT",1742169706529,[[82549.9,0.124],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002],[82544.7,0.104]],[[82550.0,18.358],[82550.7,0.002],[82550.9,0.15],[82551.2,0.002],[82551.3,0.002]]]
["binance-futures","BTCUSDT",1742169706578,[[82549.9,0.352],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002],[82544.7,0.002]],[[82550.0,22.325],[82550.7,0.002],[82550.9,0.15],[82551.2,0.002],[82551.3,0.002]]]
["binance-futures","BTCUSDT",1742169706631,[[82549.9,0.354],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002],[82544.7,0.002]],[[82550.0,21.939],[82550.7,0.002],[82550.9,0.15],[82551.2,0.002],[82551.3,0.002]]]
["binance-futures","BTCUSDT",1742169706682,[[82549.9,0.356],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002],[82544.7,0.002]],[[82550.0,22.01],[82550.7,0.002],[82550.9,0.15],[82551.2,0.002],[82551.3,0.002]]]
["binance-futures","BTCUSDT",1742169706736,[[82549.9,0.356],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002],[82544.7,0.002]],[[82550.0,22.046],[82550.7,0.002],[82550.9,0.15],[82551.2,0.002],[82551.3,0.002]]]
["binance-futures","BTCUSDT",1742169706788,[[82549.9,0.356],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002],[82544.7,0.002]],[[82550.0,22.042],[82550.7,0.002],[82550.9,0.253],[82551.2,0.002],[82551.3,0.002]]]
["binance-futures","BTCUSDT",1742169706890,[[82549.9,0.356],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002],[82544.7,0.002]],[[82550.0,22.046],[82550.7,0.002],[82550.9,0.253],[82551.2,0.002],[82551.3,0.002]]]
["binance-futures","BTCUSDT",1742169706943,[[82549.9,0.356],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002],[82544.7,0.002]],[[82550.0,22.157],[82550.7,0.002],[82550.9,0.253],[82551.2,0.002],[82551.3,0.002]]]
["binance-futures","BTCUSDT",1742169706994,[[82549.9,0.276],[82549.5,0.06],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002]],[[82550.0,22.159],[82550.7,0.002],[82550.9,0.103],[82551.2,0.002],[82555.1,0.002]]]
["binance-futures","BTCUSDT",1742169707045,[[82549.9,0.288],[82549.5,0.06],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002]],[[82550.0,20.535],[82550.7,0.002],[82550.9,0.103],[82551.2,0.002],[82551.4,0.134]]]
["binance-futures","BTCUSDT",1742169707098,[[82549.9,0.398],[82549.5,0.06],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002]],[[82550.0,20.579],[82550.7,0.002],[82550.9,0.074],[82551.2,0.002],[82551.4,0.134]]]
["binance-futures","BTCUSDT",1742169707144,[[82549.9,0.398],[82549.5,0.06],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002]],[[82550.0,20.579],[82550.7,0.002],[82550.9,0.074],[82551.2,0.002],[82551.4,0.134]]]
["binance-futures","BTCUSDT",1742169707205,[[82549.9,0.398],[82549.5,0.06],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002]],[[82550.0,20.587],[82550.1,0.002],[82550.7,0.002],[82550.9,0.074],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169707257,[[82549.9,0.416],[82549.5,0.06],[82548.4,0.006],[82547.5,0.002],[82546.8,0.002]],[[82550.0,20.587],[82550.1,0.002],[82550.7,0.002],[82550.9,0.074],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169707307,[[82549.9,3.483],[82549.5,0.06],[82548.6,0.048],[82548.4,0.006],[82547.5,0.05]],[[82550.0,18.0],[82550.1,0.002],[82550.7,0.002],[82550.9,0.074],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169707360,[[82549.9,3.486],[82549.5,0.06],[82548.6,0.048],[82548.4,0.006],[82547.5,0.05]],[[82550.0,18.011],[82550.1,0.006],[82550.2,0.002],[82550.7,0.002],[82550.9,0.048]]]
["binance-futures","BTCUSDT",1742169707410,[[82549.9,3.488],[82549.5,0.06],[82548.6,0.048],[82548.4,0.006],[82548.3,0.002]],[[82550.0,16.361],[82550.1,0.006],[82550.2,0.002],[82550.7,0.002],[82550.9,0.048]]]
["binance-futures","BTCUSDT",1742169707462,[],[[82548.1,9.589],[82548.2,0.002],[82548.4,4.383],[82548.5,0.002],[82548.6,0.089]]]
["binance-futures","BTCUSDT",1742169707512,[[82548.0,1.024],[82541.5,0.002],[82541.2,0.002],[82541.1,0.391],[82541.0,0.015]],[[82548.1,9.42],[82548.2,0.004],[82548.3,1.314],[82548.5,0.004],[82548.6,0.048]]]
["binance-futures","BTCUSDT",1742169707566,[[82548.0,0.258],[82547.6,0.06],[82546.5,0.006],[82542.2,0.004],[82541.5,0.002]],[[82548.1,13.064],[82548.2,0.004],[82548.3,0.566],[82548.5,0.004],[82548.6,0.048]]]
["binance-futures","BTCUSDT",1742169707618,[[82548.0,0.258],[82547.6,0.06],[82546.5,0.006],[82545.2,0.119],[82542.2,0.004]],[[82548.1,13.064],[82548.2,0.184],[82548.5,0.004],[82548.6,0.048],[82557.9,1.148]]]
["binance-futures","BTCUSDT",1742169707670,[[82548.0,0.258],[82547.6,0.06],[82546.5,0.006],[82545.2,0.119],[82542.2,0.004]],[[82548.1,13.135],[82548.2,0.1],[82548.5,0.004],[82548.6,0.048],[82550.0,0.452]]]
["binance-futures","BTCUSDT",1742169707721,[[82548.0,0.272],[82547.6,0.06],[82546.5,0.006],[82545.2,0.119],[82542.2,0.004]],[[82548.1,13.655],[82548.2,0.1],[82548.5,0.004],[82548.6,0.048],[82550.0,0.43]]]
["binance-futures","BTCUSDT",1742169707781,[[82544.0,0.006],[82542.2,0.002]],[[82544.1,7.891],[82544.2,0.908],[82544.6,0.121],[82544.8,0.166],[82545.0,7.038]]]
["binance-futures","BTCUSDT",1742169707832,[[82543.8,0.034],[82542.7,0.016],[82542.2,0.002],[82540.6,0.03],[82540.5,0.42]],[[82543.9,13.844],[82544.0,2.477],[82544.1,0.009],[82544.2,0.004],[82544.6,0.121]]]
["binance-futures","BTCUSDT",1742169707883,[],[[82538.5,13.791],[82539.1,0.002],[82540.0,0.048],[82540.4,0.048],[82540.5,0.169]]]
["binance-futures","BTCUSDT",1742169707934,[[82538.4,0.139],[82538.0,0.033],[82537.0,0.015],[82536.4,0.207],[82535.9,0.014]],[[82538.5,13.469],[82539.1,0.002],[82539.6,0.002],[82540.0,0.052],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169707986,[[82538.4,0.139],[82538.0,0.033],[82537.0,0.015],[82536.9,0.023],[82536.4,0.207]],[[82538.5,13.581],[82539.1,0.002],[82539.6,0.002],[82540.0,0.052],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169708037,[[82538.4,0.253],[82538.0,0.033],[82537.0,0.015],[82536.9,0.023],[82536.4,0.207]],[[82538.5,18.592],[82539.1,0.002],[82539.6,0.002],[82540.0,0.052],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169708089,[[82538.4,0.253],[82538.0,0.033],[82537.0,0.015],[82536.9,0.023]],[[82538.5,22.023],[82539.1,0.002],[82539.6,0.002],[82540.0,0.052],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169708139,[[82538.4,0.255],[82538.0,0.033],[82537.0,0.015],[82536.9,0.023],[82534.4,0.112]],[[82538.5,22.012],[82539.1,0.002],[82539.6,0.002],[82540.0,0.052],[82540.4,0.05]]]
["binance-futures","BTCUSDT",1742169708190,[[82538.4,0.305],[82538.0,0.033],[82537.0,0.015],[82536.9,0.023],[82534.4,0.112]],[[82538.5,22.135],[82539.1,0.002],[82539.6,0.002],[82540.0,0.052],[82540.3,0.051]]]
["binance-futures","BTCUSDT",1742169708242,[[82538.4,0.435],[82538.0,0.033],[82537.0,0.015],[82536.9,0.023],[82534.4,0.004]],[[82538.5,22.158],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708292,[[82538.4,0.305],[82538.0,0.033],[82537.0,0.015],[82536.9,0.023],[82534.4,0.004]],[[82538.5,21.989],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708344,[[82538.4,0.305],[82538.0,0.033],[82537.0,0.015],[82536.9,0.023],[82534.4,0.004]],[[82538.5,21.996],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708448,[[82538.4,0.305],[82538.0,0.033],[82537.0,0.015],[82536.9,0.023],[82534.4,0.004]],[[82538.5,21.998],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708500,[[82538.4,0.265],[82538.0,0.033],[82537.0,0.015],[82536.9,0.023],[82534.4,0.219]],[[82538.5,21.937],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708549,[[82538.4,0.265],[82538.0,0.033],[82537.0,0.015],[82536.9,0.023],[82535.9,0.002]],[[82538.5,21.937],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708603,[[82538.4,1.099],[82538.0,0.033],[82537.5,0.005],[82537.0,0.015],[82536.9,0.023]],[[82538.5,21.937],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708656,[[82538.4,3.91],[82538.0,0.033],[82537.7,0.236],[82537.5,0.005],[82537.0,0.063]],[[82538.5,18.658],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708706,[[82538.4,3.909],[82538.1,0.03],[82538.0,0.033],[82537.7,0.236],[82537.5,0.005]],[[82538.5,18.658],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708755,[[82538.4,4.215],[82538.1,0.03],[82538.0,0.033],[82537.7,0.236],[82537.5,0.005]],[[82538.5,18.66],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708808,[[82538.4,4.204],[82538.1,0.03],[82538.0,0.033],[82537.7,0.236],[82537.5,0.005]],[[82538.5,18.66],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708867,[[82538.4,4.203],[82538.1,0.03],[82538.0,0.033],[82537.7,0.236],[82537.5,0.005]],[[82538.5,18.662],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169708968,[[82538.4,3.735],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,16.545],[82538.6,0.006],[82539.1,0.002],[82539.2,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169709023,[[82538.4,4.147],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,15.858],[82538.6,0.006],[82538.7,0.002],[82539.1,0.002],[82539.6,0.002]]]
["binance-futures","BTCUSDT",1742169709074,[[82538.4,4.437],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,11.864],[82538.6,0.004],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709127,[[82538.4,4.439],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,11.864],[82538.6,0.004],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709179,[[82538.4,4.425],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,11.864],[82538.6,0.004],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709231,[[82538.4,4.546],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,11.846],[82538.6,0.004],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709283,[[82538.4,4.546],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,11.618],[82538.6,0.004],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709336,[[82538.4,4.556],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,11.617],[82538.6,0.004],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709383,[[82538.4,4.792],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.195],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709436,[[82538.4,4.78],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.195],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709486,[[82538.4,5.08],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.208],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709541,[[82538.4,4.78],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.208],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709741,[[82538.4,4.782],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.203],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709802,[[82538.4,4.766],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.203],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169709906,[[82538.4,4.736],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.196],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169710006,[[82538.4,4.734],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.198],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169710060,[[82538.4,4.734],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.186],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169710111,[[82538.4,4.736],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.191],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169710169,[[82538.4,4.736],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.185],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169710223,[[82538.4,4.738],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.182],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169710279,[[82538.4,4.737],[82538.1,0.03],[82538.0,0.018],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.184],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169710489,[[82538.4,4.965],[82538.1,0.03],[82538.0,0.076],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.186],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169710541,[[82538.4,5.155],[82538.1,0.03],[82538.0,0.076],[82537.7,0.221],[82537.5,0.005]],[[82538.5,10.186],[82538.6,0.002],[82539.1,0.002],[82539.6,0.002],[82540.0,0.002]]]
["binance-futures","BTCUSDT",1742169710754,[[82542.7,13.785],[82542.6,0.007],[82542.4,0.048],[82542.2,0.002],[82542.1,2.355]],[[82542.8,1.259],[82544.0,0.002],[82545.1,0.002],[82547.5,0.002],[82547.6,0.002]]]
["binance-futures","BTCUSDT",1742169710805,[[82544.0,26.051],[82543.9,3.005],[82543.7,1.881],[82543.6,4.091],[82543.3,0.002]],[[82544.1,0.097],[82545.1,0.002],[82547.5,0.002],[82547.9,0.002],[82548.0,0.11]]]
["binance-futures","BTCUSDT",1742169710856,[[82544.0,26.353],[82543.9,0.07],[82543.7,0.202],[82543.6,0.523],[82543.4,0.002]],[[82544.1,0.099],[82544.9,0.002],[82545.1,0.002],[82547.5,0.002],[82547.9,0.002]]]
["binance-futures","BTCUSDT",1742169710907,[[82548.0,16.13],[82547.2,0.002],[82547.1,0.002],[82546.8,0.048],[82546.5,0.002]],[[82548.1,2.652],[82550.0,0.25],[82551.4,0.022],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169710959,[[82548.0,16.128],[82547.9,0.006],[82547.2,0.002],[82547.1,0.002],[82547.0,0.006]],[[82548.1,2.891],[82550.0,0.25],[82551.4,0.022],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169711010,[[82548.0,16.113],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.143],[82550.0,0.25],[82551.4,0.022],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169711061,[[82548.0,16.113],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.145],[82550.0,0.25],[82551.4,0.022],[82552.0,0.06],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169711113,[[82548.0,16.109],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.145],[82550.0,0.25],[82551.4,0.022],[82552.0,0.06],[82552.6,0.002]]]
["binance-futures","BTCUSDT",1742169711219,[[82548.0,16.283],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.147],[82550.0,0.25],[82551.4,0.022],[82552.0,0.06],[82552.6,0.002]]]
["binance-futures","BTCUSDT",1742169711269,[[82548.0,16.274],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.147],[82550.0,0.25],[82551.4,0.022],[82552.0,0.06],[82552.6,0.002]]]
["binance-futures","BTCUSDT",1742169711321,[[82548.0,16.27],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.147],[82550.0,0.25],[82551.4,0.022],[82552.0,0.06],[82552.6,0.002]]]
["binance-futures","BTCUSDT",1742169711372,[[82548.0,16.283],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.147],[82550.0,0.25],[82551.4,0.022],[82552.0,0.06],[82552.6,0.002]]]
["binance-futures","BTCUSDT",1742169711426,[[82548.0,16.281],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.811],[82550.0,0.25],[82551.4,0.022],[82552.0,0.06],[82552.6,0.002]]]
["binance-futures","BTCUSDT",1742169711480,[[82548.0,15.425],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.871],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169711530,[[82548.0,15.409],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.871],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169711581,[[82548.0,15.523],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.871],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169711621,[[82548.0,15.409],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.871],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169711738,[[82548.0,15.403],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.871],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169711792,[[82548.0,15.403],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.865],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169711890,[[82548.0,15.403],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.867],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169711942,[[82548.0,15.693],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.867],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169712049,[[82548.0,15.69],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.872],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169712101,[[82548.0,15.715],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.872],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169712204,[[82548.0,15.717],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.872],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169712259,[[82548.0,15.719],[82547.9,0.013],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,3.872],[82550.0,0.25],[82551.0,0.05],[82551.4,0.022],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169712310,[[82548.0,10.978],[82547.9,0.009],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,7.41],[82548.2,0.004],[82548.8,0.048],[82549.1,0.002],[82549.6,0.048]]]
["binance-futures","BTCUSDT",1742169712362,[[82548.0,6.565],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,7.414],[82548.2,0.004],[82548.8,0.048],[82549.1,0.002],[82549.6,0.048]]]
["binance-futures","BTCUSDT",1742169712676,[[82548.0,6.857],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,7.399],[82548.2,0.004],[82548.8,0.048],[82549.1,0.002],[82549.6,0.048]]]
["binance-futures","BTCUSDT",1742169712721,[[82548.0,6.963],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,7.399],[82548.2,0.004],[82548.8,0.048],[82549.1,0.002],[82549.6,0.048]]]
["binance-futures","BTCUSDT",1742169712779,[[82548.0,6.959],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,7.339],[82548.2,0.004],[82548.8,0.048],[82549.1,0.002],[82549.6,0.048]]]
["binance-futures","BTCUSDT",1742169712832,[[82548.0,7.938],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.615],[82548.2,0.002],[82549.1,0.002],[82549.9,0.002],[82551.0,0.002]]]
["binance-futures","BTCUSDT",1742169712884,[[82548.0,8.065],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002],[82546.9,0.025]],[[82548.1,6.615],[82548.2,0.002],[82551.0,0.002],[82552.8,0.002],[82556.4,0.002]]]
["binance-futures","BTCUSDT",1742169712935,[[82548.0,8.166],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002],[82546.9,0.025]],[[82548.1,6.617],[82548.2,0.002],[82551.0,0.002],[82552.8,0.002],[82553.1,0.003]]]
["binance-futures","BTCUSDT",1742169712984,[[82548.0,7.562],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002],[82546.9,0.025]],[[82548.1,6.619],[82548.2,0.002],[82551.0,0.002],[82552.8,0.002],[82553.1,0.003]]]
["binance-futures","BTCUSDT",1742169713038,[[82548.0,7.443],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.679],[82548.2,0.004],[82551.0,0.002],[82552.0,0.108],[82552.8,0.05]]]
["binance-futures","BTCUSDT",1742169713140,[[82548.0,7.898],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.679],[82548.2,0.004],[82551.0,0.002],[82552.0,0.108],[82552.8,0.05]]]
["binance-futures","BTCUSDT",1742169713556,[[82548.0,7.848],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.679],[82548.2,0.004],[82551.0,0.002],[82552.0,0.108],[82552.8,0.05]]]
["binance-futures","BTCUSDT",1742169713761,[[82548.0,7.832],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.679],[82548.2,0.004],[82551.0,0.05],[82552.0,0.108],[82552.8,0.05]]]
["binance-futures","BTCUSDT",1742169713816,[[82548.0,7.606],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.679],[82548.2,0.004],[82551.0,0.05],[82552.0,0.108],[82552.8,0.05]]]
["binance-futures","BTCUSDT",1742169714025,[[82548.0,7.606],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.679],[82548.2,0.004],[82549.9,0.086],[82551.0,0.05],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169714079,[[82548.0,7.592],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.679],[82548.2,0.004],[82549.9,0.086],[82551.0,0.05],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169714184,[[82548.0,7.694],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.687],[82548.2,0.004],[82549.9,0.086],[82551.0,0.05],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169714236,[[82548.0,7.638],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.674],[82548.2,0.004],[82549.9,0.086],[82551.0,0.05],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169714284,[[82548.0,7.693],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.674],[82548.2,0.004],[82549.9,0.086],[82551.0,0.05],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169714338,[[82548.0,7.693],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.65],[82548.2,0.004],[82549.9,0.086],[82551.0,0.05],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169714388,[[82548.0,7.695],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.65],[82548.2,0.004],[82549.9,0.086],[82551.0,0.05],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169714441,[[82548.0,7.693],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.65],[82548.2,0.004],[82549.9,0.086],[82551.0,0.05],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169714486,[[82548.0,7.693],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.646],[82548.2,0.004],[82549.9,0.086],[82551.0,0.002],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169714542,[[82548.0,7.695],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.646],[82548.2,0.004],[82549.9,0.086],[82551.0,0.002],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169715073,[[82548.0,7.695],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.592],[82548.2,0.004],[82549.9,0.086],[82551.0,0.002],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169715173,[[82548.0,7.578],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.592],[82548.2,0.004],[82549.9,0.086],[82551.0,0.002],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169715221,[[82548.0,7.706],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.567],[82548.2,0.004],[82549.9,0.086],[82551.0,0.002],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169715281,[[82548.0,7.712],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.541],[82548.2,0.004],[82549.9,0.086],[82551.0,0.002],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169715385,[[82548.0,7.705],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.541],[82548.2,0.004],[82549.9,0.086],[82551.0,0.002],[82552.0,0.108]]]
["binance-futures","BTCUSDT",1742169715437,[[82548.0,7.979],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.541],[82548.2,0.004],[82549.9,0.086],[82551.0,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169715540,[[82548.0,7.926],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.541],[82548.2,0.004],[82549.9,0.086],[82551.0,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169715591,[[82548.0,7.924],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.541],[82548.2,0.004],[82549.9,0.086],[82551.0,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169715641,[[82548.0,8.032],[82547.9,0.006],[82547.5,0.002],[82547.2,0.002],[82547.1,0.002]],[[82548.1,6.541],[82548.2,0.004],[82549.9,0.086],[82551.0,0.002],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1742169715746,[[82554.7,0.358],[82554.5,0.007],[82554.4,3.083],[82554.3,0.047],[82554.1,0.026]],[[82554.8,0.321],[82557.8,0.002],[82558.4,0.003],[82558.6,0.002],[82559.1,0.002]]]
["binance-futures","BTCUSDT",1742169715797,[[82556.7,0.014],[82556.5,1.918],[82556.1,0.219],[82556.0,14.067],[82555.9,2.264]],[[82556.8,0.002],[82557.8,0.002],[82558.4,0.003],[82558.6,0.002],[82559.1,0.002]]]
["binance-futures","BTCUSDT",1742169715848,[[82559.9,8.584],[82559.8,3.023],[82559.7,2.254],[82559.5,0.14],[82559.3,3.695]],[[82560.0,4.878],[82560.1,0.07],[82560.3,0.002],[82561.5,0.048],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1742169715899,[[82559.9,0.871],[82559.7,3.637],[82559.5,0.002]],[[82560.0,6.198],[82560.1,0.07],[82561.5,0.048],[82562.0,0.058],[82563.1,0.002]]]
["binance-futures","BTCUSDT",1742169715948,[[82559.9,0.614],[82559.8,0.548],[82559.5,0.002],[82559.4,0.002],[82559.1,0.004]],[[82560.0,6.5],[82560.1,0.072],[82561.5,0.048],[82562.0,0.058],[82563.1,0.002]]]
["binance-futures","BTCUSDT",1742169715998,[[82559.9,1.321],[82559.8,0.002],[82559.5,0.002],[82559.4,0.002],[82559.1,0.002]],[[82560.0,6.5],[82560.1,0.072],[82560.6,0.002],[82561.5,0.048],[82561.8,0.007]]]
["binance-futures","BTCUSDT",1742169716052,[[82559.9,4.905],[82559.5,0.002],[82559.1,0.002]],[[82560.0,3.974],[82560.1,0.07],[82560.6,0.002],[82561.8,0.007],[82566.8,0.349]]]
["binance-futures","BTCUSDT",1742169716103,[[82559.9,5.191],[82559.5,0.002],[82559.1,0.002],[82558.9,0.016],[82553.3,0.217]],[[82560.0,4.303],[82560.1,0.002],[82560.6,0.002],[82565.9,0.009],[82566.7,0.486]]]
["binance-futures","BTCUSDT",1742169716154,[[82559.9,5.32],[82559.5,0.002],[82559.1,0.002],[82558.9,0.016],[82557.6,0.04]],[[82560.0,2.541],[82560.1,0.002],[82560.6,0.002],[82561.9,0.054],[82564.5,0.002]]]
["binance-futures","BTCUSDT",1742169716205,[[82559.9,5.234],[82559.6,0.048],[82559.5,0.002],[82559.2,0.048],[82559.1,0.002]],[[82560.0,0.035],[82560.1,0.002],[82560.6,0.002],[82561.9,0.002],[82564.5,0.002]]]
["binance-futures","BTCUSDT",1742169716256,[[82559.9,5.737],[82559.6,0.048],[82559.5,0.002],[82559.3,0.032],[82559.2,0.048]],[[82560.0,0.035],[82560.1,0.002],[82560.6,0.002],[82561.9,0.002],[82564.5,0.002]]]
["binance-futures","BTCUSDT",1742169716308,[[82559.9,5.995],[82559.6,0.048],[82559.5,0.002],[82559.3,0.032],[82559.2,0.048]],[[82560.0,0.035],[82560.1,0.002],[82560.6,0.002],[82561.9,0.002],[82564.5,0.002]]]
["binance-futures","BTCUSDT",1742169716358,[[82559.9,6.006],[82559.6,0.048],[82559.5,0.002],[82559.3,0.032],[82559.2,0.048]],[[82560.0,0.042],[82560.1,0.002],[82560.6,0.002],[82561.9,0.002],[82564.5,0.002]]]
["binance-futures","BTCUSDT",1742169716412,[[82559.9,5.993],[82559.6,0.048],[82559.5,0.002],[82559.3,0.032],[82559.2,0.048]],[[82560.0,0.04],[82560.1,0.002],[82560.6,0.002],[82561.9,0.002],[82564.5,0.002]]]
["binance-futures","BTCUSDT",1742169716464,[[82559.9,5.969],[82559.6,0.048],[82559.5,0.002],[82559.3,0.032],[82559.2,0.048]],[[82560.0,0.04],[82560.1,0.002],[82560.6,0.002],[82561.9,0.002],[82564.5,0.002]]]
["binance-futures","BTCUSDT",1742169716515,[[82566.8,5.424],[82566.7,0.069],[82566.0,0.495],[82565.9,0.097],[82565.8,0.014]],[[82566.9,10.673],[82568.0,0.113],[82568.4,0.058],[82568.5,0.05],[82568.6,0.131]]]
["binance-futures","BTCUSDT",1742169716566,[[82566.8,1.599],[82566.7,0.006],[82566.5,0.002],[82566.0,0.166]],[[82566.9,9.085],[82567.0,0.002],[82568.0,0.113],[82568.4,0.056],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169716618,[[82566.8,0.258],[82566.7,0.006],[82566.5,0.002],[82566.1,0.052],[82561.4,0.002]],[[82566.9,9.329],[82567.0,0.002],[82568.0,0.113],[82568.4,0.056],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169716669,[[82566.8,0.26],[82566.7,0.006],[82566.5,0.002],[82564.5,0.23],[82562.3,0.017]],[[82566.9,9.332],[82567.0,0.002],[82568.0,0.113],[82568.4,0.056],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169716718,[[82566.8,0.671],[82566.7,0.006],[82566.5,0.002],[82564.6,0.053],[82564.5,0.23]],[[82566.9,9.334],[82567.0,0.002],[82568.0,0.113],[82568.4,0.056],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169716771,[[82566.8,0.656],[82566.7,0.006],[82566.5,0.002],[82564.6,0.053],[82564.5,0.23]],[[82566.9,9.334],[82567.0,0.002],[82568.0,0.113],[82568.4,0.056],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169716820,[[82566.8,0.833],[82566.7,0.006],[82566.5,0.002],[82564.6,0.053],[82564.5,0.23]],[[82566.9,9.334],[82567.0,0.002],[82568.0,0.113],[82568.4,0.056],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169716872,[[82566.8,0.879],[82566.7,0.006],[82566.5,0.002],[82564.6,0.053],[82564.5,0.23]],[[82566.9,9.334],[82567.0,0.002],[82568.0,0.113],[82568.4,0.056],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169716923,[[82566.8,0.879],[82566.7,0.006],[82566.5,0.002],[82565.6,0.048],[82565.0,0.048]],[[82566.9,9.334],[82567.0,0.002],[82568.0,0.113],[82568.4,0.056],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169716975,[[82566.8,3.713],[82566.7,0.006],[82566.5,0.002],[82565.6,0.048],[82565.0,0.048]],[[82566.9,9.341],[82567.0,0.002],[82568.0,0.113],[82568.4,0.003],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169717027,[[82566.8,3.726],[82566.7,0.006],[82566.5,0.002],[82565.6,0.048],[82565.0,0.048]],[[82566.9,9.341],[82567.0,0.002],[82568.0,0.113],[82568.4,0.003],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169717078,[[82566.8,1.681],[82566.7,0.006],[82566.5,0.002],[82565.6,0.048],[82565.0,0.048]],[[82566.9,8.041],[82567.0,0.002],[82568.0,0.113],[82568.4,0.003],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169717132,[[82566.8,1.681],[82566.7,0.006],[82566.5,0.002],[82565.6,0.048],[82565.0,0.048]],[[82566.9,8.953],[82567.0,0.002],[82568.0,0.113],[82568.4,0.003],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169717182,[[82566.8,1.722],[82566.7,0.006],[82566.5,0.002],[82565.6,0.048],[82565.0,0.048]],[[82566.9,8.947],[82567.0,0.002],[82568.0,0.113],[82568.4,0.003],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169717233,[[82566.8,1.716],[82566.7,0.006],[82566.5,0.002],[82565.6,0.048],[82565.0,0.048]],[[82566.9,8.953],[82567.0,0.002],[82568.0,0.113],[82568.4,0.003],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169717287,[[82566.8,1.731],[82566.7,0.006],[82566.5,0.002],[82565.6,0.048],[82565.0,0.048]],[[82566.9,8.953],[82567.0,0.002],[82568.0,0.113],[82568.4,0.003],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1742169717337,[[82566.8,9.071],[82566.7,0.006],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,4.413],[82568.0,0.065],[82568.4,0.003],[82568.5,0.002],[82570.1,0.002]]]
["binance-futures","BTCUSDT",1742169717388,[[82566.8,9.041],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,4.413],[82568.0,0.065],[82568.4,0.003],[82568.5,0.002],[82570.1,0.002]]]
["binance-futures","BTCUSDT",1742169717441,[[82566.8,8.813],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,4.408],[82568.0,0.065],[82568.4,0.003],[82568.5,0.002],[82570.1,0.002]]]
["binance-futures","BTCUSDT",1742169717543,[[82566.8,8.813],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,4.408],[82568.0,0.065],[82568.4,0.003],[82568.5,0.002],[82570.0,0.058]]]
["binance-futures","BTCUSDT",1742169717594,[[82566.8,9.93],[82566.7,0.006],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,4.404],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169717700,[[82566.8,9.24],[82566.7,0.006],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,4.404],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169717749,[[82566.8,9.24],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,4.404],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169717801,[[82566.8,8.809],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,4.404],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169717905,[[82566.8,8.81],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,4.409],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718004,[[82566.8,8.815],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,3.468],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718058,[[82566.8,8.955],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,3.464],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718110,[[82566.8,8.953],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,3.464],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718162,[[82566.8,8.958],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,3.464],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718215,[[82566.8,8.958],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,2.523],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718269,[[82566.8,8.979],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,2.573],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718321,[[82566.8,8.982],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,2.573],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718478,[[82566.8,8.982],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,2.452],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718522,[[82566.8,9.025],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,2.452],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718582,[[82566.8,9.021],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,2.452],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718634,[[82566.8,9.021],[82566.7,0.012],[82566.5,0.002],[82566.0,0.058],[82565.6,0.048]],[[82566.9,2.331],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718685,[[82566.8,9.043],[82566.7,0.012],[82566.5,0.002],[82566.0,0.106],[82565.6,0.096]],[[82566.9,1.034],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718736,[[82566.8,9.052],[82566.7,0.012],[82566.5,0.002],[82566.0,0.106],[82565.6,0.096]],[[82566.9,1.034],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718784,[[82566.8,9.342],[82566.7,0.012],[82566.5,0.002],[82566.0,0.106],[82565.6,0.096]],[[82566.9,1.037],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718843,[[82566.8,9.355],[82566.7,0.012],[82566.5,0.002],[82566.0,0.106],[82565.6,0.096]],[[82566.9,1.037],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169718896,[[82566.8,9.357],[82566.7,0.012],[82566.5,0.002],[82566.0,0.106],[82565.6,0.096]],[[82566.9,1.037],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169719051,[[82566.8,9.357],[82566.7,0.012],[82566.5,0.002],[82566.0,0.106],[82565.6,0.096]],[[82566.9,1.039],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169719203,[[82566.8,9.433],[82566.7,0.012],[82566.5,0.002],[82566.0,0.106],[82565.6,0.096]],[[82566.9,1.039],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169719259,[[82566.8,9.498],[82566.7,0.012],[82566.5,0.002],[82566.0,0.106],[82565.6,0.096]],[[82566.9,1.11],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169719310,[[82566.8,9.516],[82566.7,0.012],[82566.5,0.002],[82566.0,0.106],[82565.6,0.096]],[[82566.9,1.06],[82568.0,0.007],[82568.1,0.003],[82568.4,0.003],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1742169719364,[[82571.7,8.578],[82571.4,0.114],[82571.3,0.007],[82570.9,0.788],[82570.2,1.43]],[[82571.8,0.002],[82572.5,0.002],[82573.0,0.002],[82573.7,0.005],[82574.3,0.004]]]
["binance-futures","BTCUSDT",1742169719415,[[82573.9,20.394],[82573.8,6.45],[82573.7,0.002],[82573.6,0.108],[82573.4,0.167]],[[82574.0,0.546],[82574.3,0.002],[82576.3,0.002],[82576.8,0.002],[82578.7,0.002]]]
["binance-futures","BTCUSDT",1742169719467,[[82573.9,20.309],[82573.8,0.214],[82573.6,0.024],[82573.4,0.14]],[[82574.0,1.483],[82574.3,0.002],[82576.3,0.002],[82576.8,0.002],[82578.5,0.002]]]
["binance-futures","BTCUSDT",1742169719516,[[82565.3,0.004],[82565.2,0.789],[82565.1,0.002],[82564.9,0.004],[82563.9,0.12]],[[82565.5,2.688],[82565.6,1.37],[82565.7,3.502],[82565.8,1.924],[82566.1,4.292]]]
["binance-futures","BTCUSDT",1742169719568,[[82565.3,0.39],[82565.1,0.002],[82564.9,0.004]],[[82565.4,13.131],[82565.5,0.043],[82565.6,0.05],[82565.9,0.002],[82566.0,2.68]]]
["binance-futures","BTCUSDT",1742169760478,[[82528.1,0.187],[82527.3,0.002],[82526.7,0.006],[82526.0,0.016],[82524.9,0.002]],[[82528.2,7.163],[82528.4,0.002],[82528.5,0.012],[82529.6,0.048],[82529.7,0.002]]]
["binance-futures","BTCUSDT",1742169777181,[[82534.5,1.54],[82534.3,0.002],[82533.5,0.048]],[[82534.6,4.979],[82535.0,0.002],[82535.1,0.002],[82535.2,0.004],[82535.9,0.03]]]
["binance-futures","BTCUSDT",1742169846681,[[82616.3,2.149],[82615.8,0.002],[82613.3,0.002],[82612.8,0.004],[82612.7,0.915]],[[82616.4,3.877],[82617.3,0.084],[82617.4,0.243],[82617.5,0.048],[82618.9,0.243]]]
["binance-futures","BTCUSDT",1742169862638,[[82600.6,16.845],[82600.5,0.011],[82600.4,0.635],[82600.0,0.108],[82599.6,0.05]],[[82600.7,0.831],[82601.1,0.002],[82601.6,0.002],[82603.0,0.002],[82603.3,0.002]]]
["binance-futures","BTCUSDT",1742169904931,[[82598.7,14.36],[82598.5,0.2],[82598.4,0.318],[82598.3,0.14],[82592.4,0.108]],[[82598.8,2.295],[82600.0,0.002],[82600.5,0.002],[82600.7,0.038],[82600.9,0.107]]]
["binance-futures","BTCUSDT",1742169950101,[[82641.9,7.598],[82641.8,0.003],[82641.7,0.07],[82640.8,0.006],[82640.6,0.093]],[[82642.0,7.896],[82642.1,0.002],[82643.8,0.002],[82644.2,0.002],[82651.8,0.047]]]
["binance-futures","BTCUSDT",1742170005446,[[82669.4,10.695],[82669.3,0.031],[82669.2,0.004],[82669.0,0.013],[82668.8,0.242]],[[82669.5,14.639],[82669.6,0.646],[82669.7,0.029],[82670.0,0.145],[82671.0,0.002]]]
["binance-futures","BTCUSDT",1742170027641,[[82638.4,10.252],[82638.3,0.003],[82638.0,0.002],[82637.6,0.002],[82637.3,0.006]],[[82638.5,8.295],[82638.6,0.002],[82639.1,0.18],[82639.2,0.048],[82639.6,0.004]]]
["binance-futures","BTCUSDT",1742170087698,[[82694.0,5.58],[82693.8,0.002],[82692.6,0.002],[82692.1,0.23]],[[82694.1,6.894],[82694.2,1.956],[82694.4,0.008],[82694.5,0.004],[82694.9,0.002]]]
["binance-futures","BTCUSDT",1742170118321,[[82700.0,5.578],[82699.9,0.002],[82699.6,0.002],[82698.9,0.026],[82698.8,0.029]],[[82700.1,6.065],[82700.3,0.002],[82701.0,0.05],[82701.6,0.05],[82701.7,0.002]]]
["binance-futures","BTCUSDT",1742170174331,[[82728.0,13.43],[82727.9,0.009],[82727.6,0.002],[82727.5,0.09],[82727.4,0.242]],[[82728.1,0.067],[82729.0,0.05],[82729.2,0.002],[82730.6,0.002],[82730.7,0.792]]]
["binance-futures","BTCUSDT",1742170232661,[[82767.9,5.644],[82767.3,0.002],[82766.2,0.052],[82765.5,0.242],[82764.9,0.006]],[[82768.0,4.372],[82768.1,0.013],[82768.4,2.16],[82768.5,13.521],[82773.3,0.488]]]
["binance-futures","BTCUSDT",1742170254623,[[82741.2,3.624],[82740.9,0.002],[82740.1,0.106],[82740.0,0.052],[82739.9,0.002]],[[82741.3,6.151],[82741.4,0.643],[82741.6,0.002],[82741.9,0.114],[82742.0,0.108]]]
["binance-futures","BTCUSDT",1742170326074,[[82767.4,10.654],[82767.3,0.251],[82767.2,0.03],[82766.5,0.002],[82764.5,0.056]],[[82767.5,2.399],[82768.0,0.05],[82768.5,0.122],[82770.0,0.02],[82771.1,0.175]]]
["binance-futures","BTCUSDT",1742170338725,[[82767.4,5.239],[82767.3,0.002],[82767.2,0.03],[82766.5,0.002],[82766.4,0.08]],[[82767.5,5.819],[82767.6,0.002],[82768.0,0.07],[82768.4,0.075],[82769.2,0.242]]]
["binance-futures","BTCUSDT",1742170404284,[[82735.3,5.619],[82735.1,0.002],[82734.4,0.21],[82734.3,0.002],[82734.0,0.06]],[[82735.4,1.796],[82735.5,0.122],[82735.8,0.002],[82736.3,0.002],[82737.2,0.008]]]
["binance-futures","BTCUSDT",1742170422103,[[82707.9,4.754],[82707.8,0.058],[82707.0,0.05],[82706.8,0.052],[82706.7,0.242]],[[82708.0,0.424],[82708.6,0.002],[82709.7,0.002],[82709.8,0.006],[82711.5,0.244]]]
["binance-futures","BTCUSDT",1742170498591,[[82709.1,3.639],[82709.0,0.523],[82708.8,0.002],[82708.7,0.342],[82708.5,0.002]],[[82709.2,2.803],[82709.4,0.002],[82710.3,0.002],[82710.7,0.002],[82711.5,0.002]]]
["binance-futures","BTCUSDT",1742170508237,[[82671.9,3.545],[82671.8,0.36],[82671.5,0.002],[82671.2,0.048],[82670.6,0.007]],[[82672.0,3.303],[82672.1,0.032],[82672.2,0.002],[82673.5,0.002],[82673.8,0.002]]]
["binance-futures","BTCUSDT",1742170583404,[[82778.8,4.683],[82778.7,0.084],[82777.8,0.203],[82777.7,0.242],[82777.5,0.008]],[[82778.9,2.105],[82779.0,0.018],[82779.6,0.002],[82783.0,0.242],[82784.2,0.002]]]
["binance-futures","BTCUSDT",1742170606438,[[82793.4,2.139],[82793.3,0.017],[82793.1,0.003],[82793.0,0.26],[82792.8,0.048]],[[82793.5,3.33],[82793.7,0.002],[82795.0,0.003],[82795.3,0.15],[82796.6,0.002]]]
["binance-futures","BTCUSDT",1742170666899,[[82723.3,5.954],[82723.2,0.018],[82723.1,1.418],[82723.0,3.129],[82722.7,0.242]],[[82723.4,0.3],[82724.3,0.002],[82724.6,0.006],[82725.1,0.002],[82726.9,0.004]]]
["binance-futures","BTCUSDT",1742170692079,[[82745.3,10.278],[82745.2,0.248],[82745.1,0.006],[82745.0,0.002],[82743.4,0.002]],[[82745.4,12.843],[82745.5,0.002],[82745.8,0.002],[82746.6,0.016],[82748.4,0.232]]]
["binance-futures","BTCUSDT",1742170738591,[[82726.3,0.05],[82726.0,0.002],[82725.4,0.002],[82724.9,0.004],[82724.0,0.002]],[[82726.4,10.585],[82726.5,0.002],[82726.7,0.002],[82727.0,0.094],[82727.2,0.002]]]
["binance-futures","BTCUSDT",1742170779553,[[82772.5,5.355],[82772.4,0.382],[82772.3,0.004],[82772.2,1.159],[82771.1,0.242]],[[82772.6,12.829],[82772.7,0.006],[82773.0,0.002],[82773.5,0.002],[82773.6,0.003]]]
["binance-futures","BTCUSDT",1742170849366,[[82797.9,5.309],[82797.8,0.248],[82797.2,0.136],[82797.1,0.437],[82797.0,0.002]],[[82798.0,5.078],[82798.6,0.002],[82799.2,0.006],[82799.4,0.004],[82801.0,0.06]]]
["binance-futures","BTCUSDT",1742170873318,[[82799.2,14.703],[82799.1,0.302],[82799.0,0.513],[82798.7,0.002],[82798.6,0.002]],[[82799.3,8.733],[82799.4,0.581],[82799.5,0.002],[82799.8,0.107],[82799.9,0.002]]]
["binance-futures","BTCUSDT",1742170938266,[[82740.4,0.194],[82740.3,0.064],[82740.1,0.002],[82740.0,0.002],[82739.9,0.002]],[[82740.5,9.746],[82740.6,0.002],[82740.8,0.05],[82741.2,0.242],[82741.3,0.002]]]
["binance-futures","BTCUSDT",1742170972432,[[82748.7,0.045],[82748.0,0.002],[82747.5,0.002],[82742.5,0.476],[82742.4,0.307]],[[82748.8,11.503],[82748.9,0.03],[82749.1,0.002],[82749.4,0.017],[82749.5,0.013]]]
["binance-futures","BTCUSDT",1742171030381,[[82757.9,0.813],[82757.4,0.002],[82756.2,0.242],[82756.0,0.048],[82755.0,0.002]],[[82758.0,4.24],[82758.1,0.903],[82758.6,0.002],[82758.7,5.434],[82758.8,0.002]]]
["binance-futures","BTCUSDT",1742171103722,[],[[82785.7,12.037],[82785.8,5.861],[82785.9,0.006],[82786.1,0.065],[82786.4,0.117]]]
["binance-futures","BTCUSDT",1742171125525,[[82775.3,9.496],[82775.2,0.247],[82774.8,0.002],[82774.7,0.006],[82774.5,0.002]],[[82775.4,2.326],[82775.5,0.002],[82776.0,0.002],[82777.2,0.002],[82777.5,0.002]]]
["binance-futures","BTCUSDT",1742171186593,[[82780.0,6.036],[82779.9,0.002],[82779.2,0.048],[82779.0,0.05],[82778.9,0.002]],[[82780.1,1.217],[82780.2,0.01],[82780.5,0.002],[82780.7,0.002],[82781.3,0.006]]]
["binance-futures","BTCUSDT",1742171207469,[[82803.6,4.034],[82803.0,0.292],[82802.1,0.002],[82801.7,0.244]],[[82803.7,21.883],[82803.8,0.004],[82804.4,0.002],[82804.8,0.048],[82804.9,0.006]]]
["binance-futures","BTCUSDT",1742171283621,[[82801.0,5.887],[82800.9,0.007],[82800.8,0.03],[82800.4,0.004],[82800.0,1.074]],[[82801.1,4.294],[82801.2,0.002],[82802.0,0.002],[82802.7,0.015],[82803.5,0.002]]]
["binance-futures","BTCUSDT",1742171300434,[[82812.2,0.45],[82812.0,0.002],[82811.1,0.006],[82809.9,0.242],[82809.5,0.002]],[[82812.3,7.822],[82812.4,0.532],[82812.5,0.348],[82812.7,0.004],[82815.1,0.004]]]
["binance-futures","BTCUSDT",1742171365941,[[82824.3,12.023],[82824.2,0.25],[82823.5,0.002],[82823.4,0.002],[82823.2,0.008]],[[82824.4,4.969],[82825.1,0.006],[82825.6,0.002],[82826.4,0.004],[82826.5,0.579]]]
["binance-futures","BTCUSDT",1742171397766,[[82854.1,0.025],[82853.3,0.002],[82853.0,0.105],[82850.7,0.002],[82850.3,0.002]],[[82854.2,15.731],[82854.3,0.004],[82854.4,0.225],[82854.5,0.096],[82854.7,0.006]]]
["binance-futures","BTCUSDT",1742171447679,[[82859.2,4.405],[82859.1,0.002],[82859.0,0.002],[82858.8,0.002],[82858.7,0.05]],[[82859.3,4.577],[82860.0,0.002],[82860.3,0.002],[82861.5,0.002],[82864.5,0.014]]]
["binance-futures","BTCUSDT",1742171468841,[[82853.2,7.249],[82852.8,0.002],[82852.5,0.004],[82852.4,0.002],[82852.3,0.857]],[[82853.3,3.14],[82853.4,0.017],[82853.6,0.121],[82853.9,0.002],[82854.0,0.767]]]
["binance-futures","BTCUSDT",1742171526884,[[82844.1,5.604],[82844.0,0.265],[82843.2,0.048],[82843.1,0.244],[82841.0,0.048]],[[82844.2,2.139],[82844.3,0.195],[82844.9,0.002],[82845.1,0.006],[82847.8,0.002]]]
["binance-futures","BTCUSDT",1742171550727,[[82870.9,10.376],[82870.8,0.262],[82870.6,0.002],[82870.5,0.227],[82868.9,0.002]],[[82871.0,1.343],[82871.4,0.002],[82871.9,0.002],[82872.0,0.058],[82872.7,0.002]]]
["binance-futures","BTCUSDT",1742171615535,[[82923.7,9.102],[82923.5,0.002],[82923.4,0.1],[82923.3,0.002],[82922.7,0.002]],[[82923.8,2.61],[82924.0,0.002],[82924.8,0.002],[82926.3,0.004],[82929.7,0.181]]]
["binance-futures","BTCUSDT",1742171673189,[[82928.9,0.027],[82928.2,0.002],[82927.5,0.002],[82927.2,0.242],[82927.1,0.002]],[[82929.0,8.427],[82929.1,0.002],[82929.2,0.002],[82929.9,0.298],[82930.0,0.132]]]
["binance-futures","BTCUSDT",1742171696004,[[82876.1,3.59],[82875.9,0.024],[82875.8,0.713],[82875.7,0.016]],[[82876.2,7.24],[82876.3,0.004],[82876.9,0.002],[82877.9,0.074],[82878.0,0.06]]]
["binance-futures","BTCUSDT",1742171752901,[[82880.0,1.07],[82879.7,0.002],[82876.0,0.058],[82872.3,0.503],[82857.9,0.949]],[[82880.1,6.603],[82880.2,0.002],[82880.5,0.244],[82881.6,0.05],[82881.8,0.048]]]
["binance-futures","BTCUSDT",1742171775026,[[82917.6,0.501],[82917.5,0.002],[82916.8,0.002],[82916.4,0.002],[82915.5,0.227]],[[82917.7,5.019],[82917.9,0.005],[82918.0,0.131],[82918.3,0.047],[82918.5,0.05]]]
["binance-futures","BTCUSDT",1742171805041,[[82942.3,3.07],[82941.4,0.085],[82941.3,0.394],[82940.0,0.108],[82939.8,0.244]],[[82942.4,8.492],[82942.5,0.016],[82942.7,0.002],[82942.8,0.142],[82942.9,0.012]]]
["binance-futures","BTCUSDT",1742171857781,[[82891.1,4.177],[82891.0,0.05],[82890.5,0.002],[82890.2,0.036],[82889.6,0.362]],[[82891.2,3.391],[82891.3,0.182],[82892.0,0.004],[82892.5,0.002],[82892.6,0.725]]]
["binance-futures","BTCUSDT",1742171924981,[[82819.6,1.438],[82819.1,0.002],[82819.0,0.19],[82818.6,0.002]],[[82819.7,12.583],[82819.8,0.892],[82820.0,0.06],[82820.1,0.004],[82820.6,0.048]]]
["binance-futures","BTCUSDT",1742171943504,[[82819.0,9.544],[82818.9,0.002],[82818.6,0.002],[82818.5,0.011],[82818.0,0.058]],[[82819.1,15.768],[82819.2,0.011],[82819.3,0.007],[82819.5,0.006],[82819.6,0.255]]]
["binance-futures","BTCUSDT",1742172005437,[[82771.2,4.237],[82770.8,0.048],[82770.6,0.002],[82770.4,0.242],[82770.3,0.002]],[[82771.3,10.93],[82771.4,0.19],[82771.5,0.042],[82772.2,0.002],[82773.0,0.052]]]
["binance-futures","BTCUSDT",1742172023061,[[82772.1,6.32],[82771.8,0.242],[82771.5,0.002],[82771.0,0.002],[82767.2,0.193]],[[82772.2,0.733],[82773.0,0.004],[82773.5,0.005],[82774.8,0.027],[82775.0,0.048]]]
["binance-futures","BTCUSDT",1742172087995,[[82795.9,2.459],[82795.0,16.655],[82794.9,0.008],[82794.8,0.002],[82794.6,0.002]],[[82799.5,0.004],[82800.2,0.048],[82802.4,0.051],[82803.5,0.004],[82804.8,0.048]]]
["binance-futures","BTCUSDT",1742172111566,[[82795.1,0.258],[82794.0,0.18],[82793.9,0.181],[82793.8,0.181],[82793.0,0.002]],[[82795.2,15.797],[82795.3,0.012],[82795.4,0.034],[82796.0,0.154],[82796.1,0.448]]]
["binance-futures","BTCUSDT",1742172171878,[[82854.4,2.924],[82854.1,0.002],[82852.2,0.006],[82852.1,0.341],[82851.6,1.51]],[[82854.5,5.425],[82854.9,0.002],[82855.0,0.002],[82855.4,0.031],[82855.5,0.048]]]
["binance-futures","BTCUSDT",1742172210551,[[82921.7,3.809],[82921.4,0.006],[82921.3,0.025],[82921.2,0.108],[82921.1,0.013]],[[82921.8,3.893],[82921.9,0.006],[82922.0,0.046],[82922.1,0.015],[82922.5,0.038]]]
["binance-futures","BTCUSDT",1742172262583,[[82923.9,4.642],[82923.5,0.002],[82923.3,0.242],[82923.0,0.22],[82922.9,0.268]],[[82924.0,4.685],[82924.3,0.002],[82926.3,0.002],[82926.4,0.34],[82931.7,0.002]]]
["binance-futures","BTCUSDT",1742172323958,[[82939.9,10.427],[82939.8,0.002],[82939.5,0.014],[82939.4,0.1],[82939.3,0.002]],[[82940.0,0.493],[82940.8,0.004],[82941.0,0.008],[82943.0,0.002],[82945.8,0.008]]]
["binance-futures","BTCUSDT",1742172347701,[[82953.9,12.31],[82953.8,0.002],[82953.7,0.059],[82953.6,0.014],[82953.5,0.244]],[[82954.0,3.409],[82954.8,0.002],[82955.4,0.002],[82955.8,0.725],[82956.3,0.24]]]
["binance-futures","BTCUSDT",1742172412392,[[82990.8,8.194],[82990.7,0.248],[82990.6,0.226],[82990.5,0.448],[82990.4,0.048]],[[82990.9,1.253],[82991.2,0.002],[82991.5,0.003],[82991.8,0.002],[82994.5,0.002]]]
["binance-futures","BTCUSDT",1742172430601,[[83020.0,5.92],[83019.8,0.003],[83019.4,0.002],[83019.2,0.004],[83019.1,0.465]],[[83020.1,0.48],[83020.3,0.049],[83021.0,0.002],[83023.2,0.002],[83023.5,0.004]]]
["binance-futures","BTCUSDT",1742172490324,[[82968.0,0.353],[82967.6,0.046],[82967.3,0.002],[82967.1,0.002],[82967.0,0.052]],[[82968.1,17.334],[82968.6,0.002],[82968.9,0.246],[82969.1,0.268],[82969.4,0.006]]]
["binance-futures","BTCUSDT",1742172506361,[[82998.6,5.44],[82998.2,0.016],[82998.1,0.002],[82998.0,0.072],[82996.3,0.05]],[[82998.7,3.681],[82998.8,0.041],[82999.5,0.002],[82999.8,0.004],[83002.8,0.002]]]
["binance-futures","BTCUSDT",1742172574132,[[82948.9,4.718],[82948.3,0.002],[82948.0,0.072],[82947.4,0.068],[82947.0,0.052]],[[82949.0,4.252],[82949.1,0.002],[82950.0,0.002],[82950.1,0.002],[82952.8,1.26]]]
["binance-futures","BTCUSDT",1742172599525,[[82970.5,4.384],[82970.4,0.089],[82970.3,0.495],[82970.0,0.05],[82967.1,0.002]],[[82970.6,4.468],[82971.0,0.002],[82971.6,0.004],[82971.7,0.31],[82974.1,0.002]]]
["binance-futures","BTCUSDT",1742172650058,[[82990.5,9.244],[82990.2,0.187],[82990.1,0.361],[82989.9,0.241],[82989.2,0.002]],[[82990.6,0.554],[82991.2,0.002],[82991.8,0.002],[82992.0,0.052],[82995.0,0.002]]]
["binance-futures","BTCUSDT",1742172683179,[[83057.0,3.624],[83056.8,0.126],[83056.6,0.004],[83055.2,0.096],[83055.0,0.289]],[[83057.1,2.719],[83057.2,0.054],[83057.3,0.002],[83057.4,0.011],[83057.5,0.006]]]
["binance-futures","BTCUSDT",1742172745883,[[83066.1,3.645],[83065.7,0.002],[83065.4,0.176],[83058.3,0.002],[83058.2,1.553]],[[83066.2,4.406],[83066.4,0.002],[83066.5,0.004],[83067.0,0.002],[83067.4,0.241]]]
["binance-futures","BTCUSDT",1742172762190,[[83065.0,5.831],[83064.9,0.002],[83064.0,0.002],[83063.5,0.02],[83063.4,0.002]],[[83065.1,6.665],[83065.2,0.002],[83065.8,0.241],[83066.4,0.004],[83066.5,0.01]]]
["binance-futures","BTCUSDT",1742172809507,[[83041.8,7.121],[83041.7,0.008],[83041.6,0.048],[83041.5,0.006],[83041.0,0.098]],[[83041.9,5.829],[83042.4,0.002],[83042.8,0.002],[83043.0,0.008],[83043.9,0.002]]]
["binance-futures","BTCUSDT",1742172887791,[[83065.0,0.268],[83064.9,0.004],[83063.9,0.036],[83063.2,0.002],[83062.4,0.107]],[[83065.1,13.514],[83065.2,0.048],[83065.3,0.196],[83065.4,0.002],[83065.5,0.809]]]
["binance-futures","BTCUSDT",1742172909462,[[83016.4,3.698],[83015.8,0.04],[83014.2,0.002],[83013.1,0.19],[83012.2,1.522]],[[83016.5,13.304],[83016.8,0.002],[83017.4,0.002],[83017.8,0.006],[83020.0,0.174]]]
["binance-futures","BTCUSDT",1742172933837,[[83041.7,5.893],[83041.6,0.048],[83041.5,0.283],[83041.3,0.034],[83040.7,0.241]],[[83041.8,1.108],[83042.4,0.002],[83043.0,0.002],[83046.6,0.002],[83047.2,0.238]]]
["binance-futures","BTCUSDT",1742172996754,[[83064.6,0.336],[83062.5,0.002],[83062.3,0.002]],[[83064.7,14.335],[83064.8,0.295],[83064.9,0.004],[83065.0,0.645],[83065.6,0.002]]]
["binance-futures","BTCUSDT",1742173036030,[[83050.1,3.993],[83050.0,0.061],[83048.4,0.002],[83044.8,0.002],[83043.4,0.245]],[[83050.2,3.646],[83050.3,0.009],[83050.5,0.002],[83051.3,0.002],[83051.7,0.004]]]
["binance-futures","BTCUSDT",1742173082193,[[83014.8,1.101],[83014.4,0.002],[83014.0,0.05],[83013.0,0.002],[83011.7,0.103]],[[83014.9,3.632],[83015.0,0.288],[83015.1,0.002],[83015.2,0.002],[83015.4,0.004]]]
["binance-futures","BTCUSDT",1742173148537,[[83018.5,5.625],[83018.4,0.241],[83018.1,0.002],[83018.0,0.072],[83017.9,0.002]],[[83018.6,3.784],[83019.3,0.002],[83019.9,0.002],[83020.0,0.002],[83024.7,0.502]]]
["binance-futures","BTCUSDT",1742173173881,[[83010.4,5.54],[83007.7,0.241],[83007.6,0.11],[83005.1,0.006],[83004.9,0.1]],[[83010.5,3.172],[83010.6,0.989],[83010.9,0.006],[83011.0,0.002],[83011.6,0.002]]]
["binance-futures","BTCUSDT",1742173234772,[[83054.8,4.08],[83053.7,0.115],[83053.6,0.241],[83052.2,0.005],[83052.1,0.241]],[[83054.9,12.754],[83055.0,0.038],[83055.6,0.175],[83055.7,0.724],[83121.0,0.042]]]
["binance-futures","BTCUSDT",1742173259277,[[83099.2,14.348],[83099.1,0.125],[83099.0,0.513],[83098.7,0.002],[83098.1,0.006]],[[83099.3,0.139],[83099.5,0.002],[83099.8,0.002],[83100.0,0.641],[83100.1,0.005]]]
["binance-futures","BTCUSDT",1742173318437,[[83158.9,4.617],[83158.8,0.353],[83158.0,0.072],[83157.4,0.243],[83155.7,0.002]],[[83159.0,2.164],[83159.2,0.042],[83159.6,0.002],[83160.0,0.041],[83165.0,0.002]]]
["binance-futures","BTCUSDT",1742173332856,[[83152.9,6.117],[83152.5,0.002],[83152.2,0.002],[83152.0,0.072],[83151.9,0.005]],[[83153.0,2.179],[83153.9,0.075],[83154.0,0.1],[83154.2,0.176],[83154.7,0.002]]]
["binance-futures","BTCUSDT",1742173395763,[[83156.1,1.997],[83156.0,0.003],[83154.9,0.002],[83154.8,0.241],[83153.8,0.05]],[[83156.2,3.847],[83156.3,0.331],[83156.5,0.122],[83159.4,0.034],[83161.6,0.002]]]
["binance-futures","BTCUSDT",1742173410083,[[83114.0,6.346],[83113.9,0.002],[83113.7,0.002],[83113.6,0.432],[83113.5,0.241]],[[83114.1,1.441],[83114.2,0.006],[83114.3,0.002],[83116.3,0.036],[83116.4,0.05]]]
["binance-futures","BTCUSDT",1742173463660,[[83144.1,3.668],[83144.0,0.361],[83143.5,0.002],[83142.5,0.05],[83142.3,0.002]],[[83144.2,0.892],[83144.7,0.002],[83144.9,0.002],[83145.5,0.002],[83149.2,0.204]]]
["binance-futures","BTCUSDT",1742173494842,[[83150.3,6.87],[83150.2,0.243],[83150.0,0.002],[83149.6,0.139],[83149.5,0.048]],[[83150.4,4.058],[83150.5,0.718],[83150.6,0.012],[83150.7,0.002],[83151.7,0.002]]]
["binance-futures","BTCUSDT",1742173552677,[[83066.9,4.143],[83066.7,0.241],[83066.2,0.485],[83066.1,3.609],[83066.0,0.074]],[[83067.0,1.745],[83067.2,0.002],[83067.8,0.002],[83068.7,0.018],[83071.1,0.002]]]
["binance-futures","BTCUSDT",1742173574158,[[83072.1,2.494],[83071.0,0.298],[83069.2,0.096],[83069.1,0.247],[83069.0,0.048]],[[83072.2,3.533],[83072.3,0.16],[83072.5,0.284],[83073.6,0.05],[83073.8,0.002]]]
["binance-futures","BTCUSDT",1742173621096,[[83012.9,3.377],[83012.6,0.059],[83012.5,0.002],[83004.7,0.589],[83004.6,0.302]],[[83013.0,3.514],[83013.5,0.002],[83013.9,0.079],[83014.0,0.12],[83017.3,0.494]]]
["binance-futures","BTCUSDT",1742173701005,[[83047.0,0.239],[83046.7,0.002],[83046.4,0.002],[83045.6,0.002],[83044.9,0.002]],[[83047.1,12.72],[83047.2,0.419],[83047.3,0.002],[83047.4,0.393],[83048.0,0.17]]]
["binance-futures","BTCUSDT",1742173723162,[[83004.7,0.1],[83002.6,0.002],[83002.5,0.002]],[[83004.8,18.295],[83004.9,0.204],[83005.0,0.032],[83005.2,0.084],[83005.3,0.002]]]
["binance-futures","BTCUSDT",1742173781360,[[82987.6,1.602],[82987.2,0.002],[82984.2,0.241],[82984.0,0.151],[82983.3,0.449]],[[82987.7,3.591],[82987.9,0.002],[82988.0,0.12],[82988.3,0.002],[82988.4,0.374]]]
["binance-futures","BTCUSDT",1742173802828,[[82979.3,1.388],[82979.2,1.01],[82978.8,0.005],[82978.3,0.002],[82978.2,0.036]],[[82979.4,3.94],[82979.5,0.46],[82979.6,0.154],[82979.9,0.004],[82980.0,0.316]]]
["binance-futures","BTCUSDT",1742173837110,[[82928.5,3.814],[82927.5,0.467],[82927.3,0.002],[82926.1,0.242],[82925.5,0.05]],[[82928.6,5.18],[82929.2,0.002],[82929.4,0.048],[82929.5,0.002],[82929.8,0.008]]]
["binance-futures","BTCUSDT",1742173879983,[[82975.8,13.547],[82975.7,0.469],[82975.6,0.052],[82975.5,0.242],[82975.3,0.002]],[[82975.9,3.667],[82976.1,0.01],[82976.3,0.002],[82977.2,0.002],[82979.5,0.58]]]
["binance-futures","BTCUSDT",1742173949987,[],[[82931.3,28.175],[82931.4,0.002],[82931.6,2.963],[82932.0,0.072],[82932.5,2.908]]]
["binance-futures","BTCUSDT",1742173965691,[[82920.0,1.326],[82917.8,0.002],[82917.4,0.002],[82916.7,0.002],[82916.3,0.242]],[[82920.1,23.029],[82920.2,0.011],[82920.5,0.004],[82920.8,0.048],[82922.7,0.03]]]
["binance-futures","BTCUSDT",1742174028869,[[82801.7,2.026],[82799.6,0.002],[82795.4,0.002],[82794.8,0.004],[82794.7,0.456]],[[82801.8,20.158],[82801.9,0.091],[82802.0,0.144],[82802.1,0.08],[82802.4,0.078]]]
["binance-futures","BTCUSDT",1742174051862,[[82807.2,6.898],[82807.1,0.038],[82807.0,0.004],[82806.6,0.12],[82806.2,0.242]],[[82807.3,0.633],[82807.5,0.002],[82807.7,0.004],[82808.0,0.112],[82808.3,0.002]]]
["binance-futures","BTCUSDT",1742174109187,[[82870.6,8.763],[82870.0,0.072],[82869.8,0.002],[82869.5,0.002],[82869.0,0.104]],[[82870.7,8.356],[82871.4,0.002],[82871.8,0.131],[82871.9,0.006],[82875.0,0.064]]]
["binance-futures","BTCUSDT",1742174131853,[[82871.6,6.056],[82871.5,0.647],[82871.4,0.603],[82871.2,0.002],[82869.5,0.05]],[[82871.7,0.456],[82871.8,0.053],[82872.2,0.002],[82872.9,0.006],[82874.6,0.04]]]
["binance-futures","BTCUSDT",1742174198441,[[82801.1,8.735],[82801.0,0.257],[82799.9,0.002],[82799.5,0.004],[82798.8,0.014]],[[82801.2,12.892],[82801.3,0.023],[82802.0,0.002],[82802.3,0.006],[82802.9,0.002]]]
["binance-futures","BTCUSDT",1742174256340,[[82837.4,6.964],[82837.3,0.241],[82836.9,0.202],[82836.8,0.489],[82836.7,0.442]],[[82837.5,0.116],[82838.0,0.002],[82838.3,0.002],[82840.0,0.002],[82840.5,0.002]]]
["binance-futures","BTCUSDT",1742174270411,[[82847.0,16.21],[82846.9,0.006],[82846.8,0.002],[82846.7,0.002],[82844.0,0.074]],[[82847.1,0.066],[82847.4,0.002],[82847.5,0.002],[82848.2,0.006],[82848.5,0.048]]]
["binance-futures","BTCUSDT",1742174336993,[[82898.9,7.132],[82898.8,0.104],[82898.4,0.048],[82897.9,0.002],[82897.2,0.086]],[[82899.0,3.127],[82899.2,0.056],[82899.4,0.002],[82901.0,0.048],[82901.1,0.002]]]
["binance-futures","BTCUSDT",1742174359847,[[82915.2,4.619],[82915.0,0.058],[82914.4,0.002],[82912.9,0.096],[82912.6,0.002]],[[82915.3,3.99],[82916.6,0.002],[82916.9,0.002],[82917.4,0.002],[82918.2,0.002]]]
["binance-futures","BTCUSDT",1742174427901,[[82884.8,4.112],[82884.7,0.002],[82883.6,0.002],[82881.5,0.075],[82881.4,0.004]],[[82884.9,5.28],[82885.0,0.002],[82885.1,0.244],[82885.4,0.002],[82885.6,0.051]]]
["binance-futures","BTCUSDT",1742174454866,[[82899.1,5.8],[82898.7,0.002],[82898.3,0.003],[82897.1,0.002],[82896.6,0.08]],[[82899.2,4.609],[82899.5,0.002],[82899.9,0.095],[82900.0,0.316],[82900.3,0.002]]]
["binance-futures","BTCUSDT",1742174516453,[[82829.0,19.818],[82828.9,1.007],[82828.8,0.016],[82828.7,0.959],[82828.5,0.002]],[[82829.1,0.048],[82829.8,0.002],[82830.1,0.112],[82830.2,0.011],[82830.9,0.002]]]
["binance-futures","BTCUSDT",1742174531904,[[82822.7,1.781],[82822.3,0.002],[82820.9,0.002],[82820.6,0.05],[82820.5,0.048]],[[82822.8,18.549],[82822.9,0.006],[82823.0,0.002],[82823.4,0.002],[82823.9,0.202]]]
["binance-futures","BTCUSDT",1742174599632,[[82909.9,5.202],[82909.8,0.047],[82909.5,0.002],[82909.2,0.002],[82906.0,0.072]],[[82910.0,4.573],[82910.2,0.002],[82910.9,0.101],[82911.5,0.05],[82911.6,0.292]]]
["binance-futures","BTCUSDT",1742174624427,[[82930.0,14.218],[82929.9,0.119],[82929.8,0.242],[82929.3,0.002],[82929.1,0.002]],[[82930.1,1.21],[82930.6,0.018],[82930.9,0.002],[82931.3,0.012],[82931.4,0.002]]]
["binance-futures","BTCUSDT",1742174683558,[[82959.2,6.801],[82959.1,0.053],[82959.0,0.035],[82958.9,0.041],[82958.8,0.161]],[[82959.3,0.07],[82959.4,0.009],[82960.0,0.002],[82960.8,0.002],[82964.7,0.002]]]
["binance-futures","BTCUSDT",1742174709504,[[82954.7,5.282],[82953.2,0.002],[82953.0,0.006],[82952.2,0.002],[82951.4,0.002]],[[82954.8,7.509],[82954.9,0.099],[82955.3,0.002],[82955.8,0.163],[82956.0,0.006]]]
["binance-futures","BTCUSDT",1742174781842,[[82971.0,11.771],[82970.6,0.002],[82970.0,0.072],[82969.6,0.002],[82969.0,0.052]],[[82971.1,4.306],[82971.2,0.121],[82971.4,0.002],[82971.9,0.002],[82972.1,0.242]]]
["binance-futures","BTCUSDT",1742174798266,[[82968.8,7.897],[82968.2,0.002],[82966.7,0.085],[82966.0,0.072],[82963.1,0.002]],[[82968.9,1.528],[82971.3,0.002],[82971.4,0.073],[82971.5,0.233],[82971.6,0.236]]]
["binance-futures","BTCUSDT",1742174868641,[[82939.6,4.832],[82939.5,0.002],[82939.2,0.05],[82938.5,0.242],[82938.4,0.002]],[[82939.7,0.734],[82940.0,0.004],[82941.3,0.002],[82943.0,0.159],[82943.6,0.002]]]
["binance-futures","BTCUSDT",1742174916991,[[82905.6,3.391],[82905.4,0.006],[82905.3,0.036],[82905.2,0.321],[82905.0,0.002]],[[82905.7,1.68],[82905.8,0.01],[82906.1,0.002],[82906.4,0.002],[82906.5,0.723]]]
["binance-futures","BTCUSDT",1742174956003,[[82932.7,3.282],[82932.6,0.027],[82932.4,0.002],[82932.3,0.318],[82932.1,0.2]],[[82932.8,0.046],[82932.9,0.003],[82933.4,0.003],[82933.7,0.002],[82933.9,0.002]]]
["binance-futures","BTCUSDT",1742174982768,[[82926.6,3.812],[82925.5,0.008],[82925.1,0.242],[82923.6,0.205],[82923.5,0.242]],[[82926.7,15.106],[82926.8,0.007],[82926.9,0.004],[82927.2,0.048],[82927.9,0.053]]]
["binance-futures","BTCUSDT",1742175046053,[[82991.9,3.497],[82991.3,0.002],[82991.0,0.002],[82990.7,0.006],[82986.1,0.484]],[[82992.0,2.691],[82992.8,0.241],[82993.4,0.004],[82993.8,0.002],[82993.9,0.468]]]
["binance-futures","BTCUSDT",1742175088940,[[82964.1,0.131],[82964.0,0.002],[82963.9,0.091],[82960.5,0.004],[82958.0,0.076]],[[82964.2,6.279],[82964.3,0.359],[82964.8,0.048],[82965.1,0.002],[82965.2,1.807]]]
["binance-futures","BTCUSDT",1742175135064,[[82975.1,3.126],[82974.8,0.202],[82974.4,0.2],[82974.0,0.202],[82971.0,0.048]],[[82975.2,4.907],[82975.5,0.002],[82975.6,0.048],[82976.1,0.004],[82976.2,0.34]]]
["binance-futures","BTCUSDT",1742175196741,[[83024.3,3.446],[83024.2,0.117],[83022.5,0.243],[83021.0,0.247],[83020.8,0.002]],[[83024.4,2.554],[83024.8,0.002],[83025.0,0.023],[83025.9,0.021],[83026.5,0.002]]]
["binance-futures","BTCUSDT",1742175219616,[[83034.9,4.054],[83034.8,0.243],[83034.4,0.002],[83034.3,0.002],[83034.0,0.05]],[[83035.0,4.992],[83035.8,0.002],[83036.4,0.002],[83037.4,0.146],[83038.3,0.002]]]
["binance-futures","BTCUSDT",1742175277710,[[83089.8,4.139],[83089.7,0.005],[83089.5,0.072],[83089.4,0.002],[83088.8,0.002]],[[83089.9,3.69],[83090.1,0.002],[83090.4,0.002],[83091.0,0.243],[83091.4,0.268]]]
["binance-futures","BTCUSDT",1742175308258,[[83086.5,3.657],[83086.3,0.002],[83085.3,0.002],[83085.1,0.226],[83084.8,0.002]],[[83086.6,3.011],[83086.8,0.434],[83087.5,0.002],[83089.9,0.002],[83090.1,0.004]]]
["binance-futures","BTCUSDT",1742175365705,[[83155.5,12.672],[83155.4,0.184],[83155.3,0.015],[83153.9,0.002],[83153.8,0.048]],[[83155.6,3.853],[83155.7,0.245],[83156.5,0.002],[83156.8,0.004],[83157.0,0.246]]]
["binance-futures","BTCUSDT",1742175380848,[[83176.0,17.595],[83175.9,2.655],[83175.8,0.104],[83175.7,0.13],[83175.6,0.427]],[[83176.1,0.029],[83176.8,0.002],[83177.0,0.013],[83177.2,0.037],[83177.5,0.05]]]
["binance-futures","BTCUSDT",1742175444376,[[83089.0,0.02],[83088.8,0.002],[83088.6,0.002]],[[83089.1,16.122],[83089.4,11.303],[83089.6,0.002],[83089.7,0.045],[83089.8,0.063]]]
["binance-futures","BTCUSDT",1742175460024,[[83095.0,3.563],[83094.9,0.227],[83094.7,0.002],[83094.4,0.002],[83093.8,0.006]],[[83095.1,5.81],[83095.3,0.243],[83095.4,0.002],[83095.9,0.002],[83096.8,0.05]]]
["binance-futures","BTCUSDT",1742175524858,[[83115.9,4.324],[83115.8,0.018],[83115.7,0.005],[83115.3,0.002],[83112.8,0.002]],[[83116.0,4.293],[83116.3,0.223],[83116.4,0.048],[83116.6,0.002],[83117.1,0.002]]]
["binance-futures","BTCUSDT",1742175549569,[[83120.0,6.103],[83119.9,0.412],[83119.8,0.899],[83119.4,0.004],[83119.3,0.002]],[[83120.1,5.136],[83121.0,0.296],[83121.1,0.241],[83121.2,0.002],[83125.0,0.048]]]
["binance-futures","BTCUSDT",1742175607311,[[83116.6,3.521],[83116.5,0.008],[83116.4,0.002],[83116.1,0.002],[83115.9,0.09]],[[83116.7,3.744],[83116.8,0.002],[83117.1,0.163],[83117.2,0.241],[83118.0,0.05]]]
["binance-futures","BTCUSDT",1742175671541,[[83193.8,2.348],[83193.0,0.002],[83192.7,0.002]],[[83193.9,7.942],[83194.0,0.074],[83194.3,0.241],[83195.0,0.263],[83195.2,0.048]]]
["binance-futures","BTCUSDT",1742175693455,[[83140.4,6.254],[83140.3,0.023],[83140.2,0.243],[83140.1,0.002],[83140.0,0.074]],[[83140.5,4.408],[83140.6,0.002],[83140.8,0.002],[83141.4,0.002],[83142.0,0.002]]]
["binance-futures","BTCUSDT",1742175738263,[[83184.4,5.381],[83184.3,0.135],[83184.2,0.241],[83184.0,0.072],[83183.9,0.013]],[[83184.5,4.985],[83184.6,0.002],[83186.4,0.002],[83186.9,0.019],[83188.5,0.016]]]
["binance-futures","BTCUSDT",1742175774286,[[83186.0,8.754],[83182.8,0.243],[83181.0,0.156],[83180.1,0.004],[83180.0,0.771]],[[83186.1,12.016],[83186.2,0.117],[83186.3,0.245],[83186.4,0.004],[83187.1,0.002]]]
["binance-futures","BTCUSDT",1742175832708,[[83180.8,5.733],[83180.6,0.002],[83180.4,0.002],[83180.3,0.721],[83180.2,0.005]],[[83180.9,7.207],[83181.0,0.004],[83181.1,0.252],[83181.3,0.243],[83183.0,0.073]]]
["binance-futures","BTCUSDT",1742175855983,[[83163.1,0.146],[83162.4,0.002],[83161.7,0.002],[83161.6,0.002],[83161.3,0.002]],[[83163.2,24.672],[83163.3,0.532],[83163.4,0.002],[83163.9,0.002],[83164.0,0.05]]]
["binance-futures","BTCUSDT",1742175903098,[[83135.7,5.584],[83135.6,0.241],[83135.2,0.002],[83135.1,0.002],[83134.3,0.243]],[[83135.8,4.646],[83135.9,0.096],[83136.0,0.1],[83136.1,0.008],[83136.2,0.008]]]
["binance-futures","BTCUSDT",1742175942324,[[83240.4,5.319],[83240.1,0.002],[83240.0,0.002],[83239.3,0.189],[83239.0,0.004]],[[83240.5,3.298],[83241.3,0.196],[83241.4,0.241],[83242.3,0.002],[83242.8,0.002]]]
["binance-futures","BTCUSDT",1742176004994,[[83280.7,8.738],[83280.6,0.024],[83280.5,0.282],[83280.2,0.241],[83280.0,0.074]],[[83280.8,2.03],[83281.2,0.093],[83281.3,0.004],[83281.6,0.01],[83283.0,0.076]]]
["binance-futures","BTCUSDT",1742176019777,[[83324.1,3.085],[83324.0,0.135],[83323.9,0.002],[83323.2,0.048],[83322.6,0.006]],[[83324.2,6.796],[83324.3,0.012],[83324.5,0.002],[83324.6,0.06],[83325.0,0.15]]]
["binance-futures","BTCUSDT",1742176080930,[[83295.4,6.067],[83295.3,2.069],[83295.1,1.466],[83295.0,0.708],[83294.7,0.695]],[[83297.6,0.05],[83298.4,0.048],[83298.5,0.005],[83298.6,0.002],[83299.9,0.969]]]
["binance-futures","BTCUSDT",1742176109540,[[83291.8,4.339],[83291.3,0.002],[83290.5,0.002],[83290.0,0.058],[83284.7,0.002]],[[83291.9,3.75],[83292.0,0.02],[83295.1,0.077],[83295.2,0.048],[83300.8,0.217]]]
["binance-futures","BTCUSDT",1742176157758,[[83284.0,21.183],[83283.9,0.016],[83283.8,0.007],[83283.7,0.002],[83283.0,0.05]],[[83284.1,6.136],[83284.2,0.113],[83284.4,0.002],[83284.6,0.002],[83284.8,0.048]]]
["binance-futures","BTCUSDT",1742176179260,[[83252.3,6.671],[83252.2,0.003],[83251.9,0.051],[83251.6,0.002],[83251.5,0.002]],[[83252.4,6.674],[83252.5,0.002],[83253.2,0.041],[83254.0,0.071],[83254.6,0.046]]]
["binance-futures","BTCUSDT",1742176246790,[[83291.0,6.532],[83290.9,0.257],[83290.8,0.72],[83290.5,0.004],[83290.0,0.002]],[[83291.1,4.394],[83291.2,0.099],[83291.8,0.02],[83292.0,0.027],[83294.0,0.002]]]
["binance-futures","BTCUSDT",1742176305042,[[83272.2,0.442],[83271.5,0.002],[83270.5,0.002],[83268.1,0.002],[83266.9,0.002]],[[83272.3,22.186],[83272.4,0.321],[83272.7,0.072],[83272.8,0.048],[83273.0,0.002]]]
["binance-futures","BTCUSDT",1742176324129,[[83246.7,5.135],[83246.3,0.122],[83245.8,0.002],[83245.7,0.002],[83245.6,0.048]],[[83246.8,3.765],[83246.9,0.049],[83248.7,0.004],[83248.9,0.002],[83249.1,0.09]]]
["binance-futures","BTCUSDT",1742176387871,[[83240.7,1.217],[83240.1,0.002],[83240.0,0.002],[83239.5,0.006],[83238.0,0.237]],[[83240.8,15.087],[83240.9,0.006],[83241.0,0.002],[83241.6,0.004],[83242.2,0.048]]]
["binance-futures","BTCUSDT",1742176411730,[[83224.7,8.565],[83224.0,0.058],[83221.6,0.05],[83220.9,0.323],[83220.8,0.257]],[[83224.8,3.758],[83224.9,0.105],[83225.1,0.004],[83225.6,0.03],[83225.9,0.004]]]
["binance-futures","BTCUSDT",1742176478352,[[83249.9,1.162],[83249.0,0.002],[83247.3,0.002],[83245.8,0.002],[83245.7,0.002]],[[83250.0,7.98],[83250.1,0.321],[83250.3,0.033],[83250.4,0.048],[83250.8,0.053]]]
["binance-futures","BTCUSDT",1742176495474,[[83248.5,4.945],[83248.4,0.202],[83248.3,0.593],[83248.0,0.258],[83247.3,0.014]],[[83248.6,2.882],[83249.7,0.002],[83249.8,0.002],[83249.9,0.389],[83250.0,0.493]]]
["binance-futures","BTCUSDT",1742176547823,[[83247.8,0.32],[83247.7,0.005],[83247.5,0.005],[83247.4,0.002],[83245.0,0.142]],[[83247.9,3.634],[83248.0,0.058],[83248.2,0.004],[83249.0,0.048],[83249.1,0.002]]]
["binance-futures","BTCUSDT",1742176589353,[[83257.4,8.993],[83257.0,0.237],[83256.6,0.202],[83256.4,0.202],[83256.3,0.006]],[[83257.5,0.488],[83257.7,0.041],[83258.1,0.002],[83258.7,0.015],[83258.8,0.002]]]
["binance-futures","BTCUSDT",1742176652583,[[83230.6,0.271],[83230.1,0.002],[83230.0,0.002],[83229.3,0.002],[83227.1,0.007]],[[83230.7,9.045],[83230.8,0.036],[83230.9,0.002],[83231.0,0.066],[83231.2,0.048]]]
["binance-futures","BTCUSDT",1742176676585,[[83213.9,3.46],[83213.6,0.002],[83212.7,0.024],[83211.6,0.003],[83211.3,0.002]],[[83214.0,4.574],[83214.3,0.004],[83214.4,0.048],[83215.0,0.05],[83215.1,0.002]]]
["binance-futures","BTCUSDT",1742176743378,[[83174.0,5.14],[83173.9,0.642],[83173.7,0.212],[83173.6,0.054],[83172.7,0.053]],[[83174.1,0.142],[83174.2,0.049],[83174.7,0.002],[83176.8,0.168],[83177.2,0.169]]]
["binance-futures","BTCUSDT",1742176764101,[[83179.9,0.055],[83175.8,0.009],[83175.6,0.004],[83175.5,0.6],[83175.4,0.002]],[[83180.0,22.039],[83180.1,0.251],[83180.4,0.048],[83180.7,0.002],[83180.8,0.09]]]
["binance-futures","BTCUSDT",1742176833781,[[83184.5,3.264],[83184.3,0.218],[83184.1,0.002],[83184.0,0.466],[83183.9,0.246]],[[83184.6,7.366],[83184.7,0.004],[83184.8,0.191],[83186.2,0.002],[83188.6,0.002]]]
["binance-futures","BTCUSDT",1742176850743,[[83185.4,12.469],[83185.3,0.249],[83185.2,0.002],[83185.0,0.096]],[[83185.5,2.82],[83185.6,0.047],[83186.0,0.002],[83186.2,0.002],[83186.6,0.006]]]
["binance-futures","BTCUSDT",1742176916578,[[83135.5,2.141],[83134.3,0.217],[83133.4,0.05],[83133.0,0.004]],[[83135.6,4.737],[83135.7,0.296],[83135.8,0.045],[83136.0,0.002],[83136.1,0.293]]]
["binance-futures","BTCUSDT",1742176966259,[[83109.8,0.677],[83109.6,0.006],[83109.5,0.008],[83107.9,0.002],[83107.7,0.064]],[[83109.9,4.876],[83110.0,0.071],[83110.1,0.016],[83110.2,0.002],[83111.0,0.058]]]
["binance-futures","BTCUSDT",1742176995482,[[83070.9,7.388],[83070.8,0.204],[83070.7,0.208],[83070.6,0.202],[83070.1,0.949]],[[83071.0,0.231],[83071.4,0.002],[83072.0,0.002],[83073.6,0.002],[83075.1,0.002]]]
["binance-futures","BTCUSDT",1742177062644,[[83102.1,6.106],[83102.0,0.002],[83101.9,0.241],[83101.7,0.002],[83101.1,0.002]],[[83102.2,2.872],[83102.8,0.002],[83103.0,0.04],[83105.4,0.105],[83109.6,0.098]]]
["binance-futures","BTCUSDT",1742177080248,[[83121.7,1.004],[83121.5,0.002],[83121.1,0.002],[83118.0,0.002],[83117.5,0.002]],[[83121.8,6.093],[83121.9,0.004],[83122.0,0.058],[83122.4,0.048],[83122.6,0.002]]]
["binance-futures","BTCUSDT",1742177149525,[[83151.0,2.57],[83150.8,0.002],[83150.4,0.002],[83150.0,0.06],[83149.9,0.101]],[[83151.1,6.61],[83151.2,0.002],[83151.5,0.002],[83152.3,0.055],[83152.9,0.071]]]
["binance-futures","BTCUSDT",1742177169289,[[83178.0,6.508],[83177.9,0.002],[83177.5,0.002],[83177.1,0.241],[83177.0,0.002]],[[83178.1,5.217],[83178.2,0.031],[83178.8,0.002],[83180.0,0.05],[83180.4,0.048]]]
["binance-futures","BTCUSDT",1742177235480,[[83161.2,1.307],[83161.1,0.023],[83160.7,0.002],[83160.5,0.002],[83160.0,0.004]],[[83161.3,8.145],[83161.4,0.002],[83161.8,0.179],[83162.0,0.058],[83162.4,0.002]]]
["binance-futures","BTCUSDT",1742177260061,[[83177.5,5.814],[83177.4,0.443],[83177.3,0.004],[83177.2,0.002],[83177.0,0.017]],[[83177.6,2.23],[83178.0,0.004],[83178.7,0.006],[83179.8,0.235],[83179.9,0.101]]]
["binance-futures","BTCUSDT",1742177321799,[[83115.7,4.526],[83115.6,0.04],[83115.4,0.009],[83115.0,0.253],[83113.4,0.308]],[[83115.8,1.606],[83116.0,0.002],[83116.6,0.002],[83118.0,0.058],[83118.9,0.117]]]
["binance-futures","BTCUSDT",1742177360881,[[83097.9,1.478],[83097.7,0.002]],[[83098.0,5.69],[83098.6,0.002],[83099.0,0.241],[83099.2,0.05],[83100.1,0.71]]]
["binance-futures","BTCUSDT",1742177413389,[[83131.6,2.433],[83131.0,0.002],[83130.2,0.172],[83130.1,0.241],[83129.6,0.227]],[[83131.7,14.066],[83131.8,0.106],[83132.0,0.058],[83132.5,0.002],[83133.4,0.05]]]
["binance-futures","BTCUSDT",1742177429693,[[83120.7,2.543],[83120.6,0.06],[83120.5,0.015],[83120.0,0.002],[83118.0,0.058]],[[83120.8,23.8],[83120.9,0.011],[83121.0,0.005],[83121.1,0.169],[83121.6,0.002]]]
["binance-futures","BTCUSDT",1742177502361,[[83078.5,7.953],[83078.2,0.162],[83078.1,0.002],[83078.0,0.299],[83077.9,0.008]],[[83078.6,12.487],[83078.7,0.006],[83078.8,3.849],[83079.6,0.002],[83079.7,3.232]]]
["binance-futures","BTCUSDT",1742177525072,[[83078.5,13.495],[83078.4,0.247],[83078.0,0.258],[83077.8,0.002],[83077.5,0.002]],[[83078.6,23.813],[83078.7,0.008],[83078.8,0.004],[83078.9,0.002],[83079.5,0.048]]]
["binance-futures","BTCUSDT",1742177595843,[[83075.8,12.368],[83075.7,0.234],[83075.6,0.002],[83075.2,0.015],[83075.1,0.021]],[[83075.9,18.211],[83076.0,0.071],[83076.1,0.028],[83076.3,0.002],[83077.1,0.241]]]
["binance-futures","BTCUSDT",1742177616818,[],[[83047.7,23.7],[83048.0,0.106],[83048.2,0.002],[83048.7,0.006],[83048.8,0.05]]]
["binance-futures","BTCUSDT",1742177677461,[[83011.0,8.338],[83010.9,0.209],[83010.8,0.202],[83010.7,0.219],[83010.6,0.007]],[[83011.1,2.264],[83011.9,0.002],[83012.6,0.094],[83014.4,0.048],[83014.9,0.002]]]
["binance-futures","BTCUSDT",1742177743873,[[82966.5,4.155],[82966.4,0.635],[82966.3,0.146],[82966.2,0.2],[82966.1,0.2]],[[82966.6,1.134],[82967.2,0.002],[82967.5,0.004],[82967.7,0.006],[82969.8,0.002]]]
["binance-futures","BTCUSDT",1742177765734,[[82953.9,0.851],[82953.0,1.0],[82951.4,0.723],[82950.9,0.015],[82950.2,0.373]],[[82954.0,18.068],[82954.1,0.004],[82954.8,0.002],[82954.9,0.004],[82955.0,0.006]]]
["binance-futures","BTCUSDT",1742177816151,[[82937.9,17.145],[82937.8,0.034],[82937.7,0.014],[82937.6,0.014],[82937.5,0.019]],[[82938.0,17.593],[82938.1,0.252],[82938.2,0.007],[82938.3,0.002],[82938.4,0.03]]]
["binance-futures","BTCUSDT",1742177849148,[[82961.8,45.018],[82961.7,0.101],[82961.6,0.106],[82961.3,0.118],[82960.2,0.004]],[[82961.9,3.838],[82962.0,0.016],[82962.3,0.002],[82962.8,0.05],[82963.4,0.048]]]
["binance-futures","BTCUSDT",1742177910765,[[83019.4,14.106],[83019.3,0.324],[83018.6,0.002],[83018.3,0.048]],[[83019.5,2.435],[83020.0,0.002],[83020.2,0.068],[83020.6,0.069],[83020.8,0.009]]]
["binance-futures","BTCUSDT",1742177934287,[[83026.5,0.392],[83026.0,0.002],[83024.9,0.004],[83022.4,0.722],[83022.1,0.036]],[[83026.6,22.651],[83026.7,0.098],[83026.8,0.054],[83027.3,0.002],[83027.5,0.728]]]
["binance-futures","BTCUSDT",1742178000779,[[83105.3,0.622],[83105.2,2.922],[83105.0,0.332],[83104.9,1.121],[83104.8,0.534]],[[83105.4,0.002],[83105.9,0.002],[83106.6,0.002],[83106.7,0.002],[83107.5,0.004]]]
["binance-futures","BTCUSDT",1742178040142,[[83094.3,5.759],[83094.0,0.058],[83093.8,0.002],[83093.7,0.103]],[[83094.4,4.827],[83094.5,0.002],[83095.2,0.243],[83095.7,0.002],[83095.8,0.538]]]
["binance-futures","BTCUSDT",1742178085081,[[83094.2,0.437],[83093.0,0.054],[83092.7,0.002],[83092.5,0.108],[83092.0,0.198]],[[83094.3,11.358],[83094.4,0.107],[83094.5,0.004],[83094.6,0.704],[83094.7,0.241]]]
["binance-futures","BTCUSDT",1742178112078,[[83064.1,5.276],[83064.0,0.06],[83063.8,0.002],[83063.3,0.089],[83063.2,0.243]],[[83064.2,1.487],[83064.8,0.002],[83065.0,0.056],[83065.1,0.002],[83065.3,0.008]]]
["binance-futures","BTCUSDT",1742178178701,[[83075.7,10.774],[83075.6,0.238],[83075.5,0.006],[83075.2,0.014],[83066.5,0.243]],[[83075.8,4.459],[83076.0,0.002],[83076.3,0.002],[83076.8,0.006],[83076.9,0.075]]]
["binance-futures","BTCUSDT",1742178216636,[[83111.3,5.208],[83111.1,0.182],[83110.0,0.048],[83109.6,0.096]],[[83111.4,2.373],[83111.5,0.02],[83112.0,0.002],[83113.3,0.241],[83113.7,0.109]]]
["binance-futures","BTCUSDT",1742178262823,[[83152.7,1.899],[83152.3,0.002],[83150.6,0.004]],[[83152.8,9.243],[83152.9,0.16],[83153.8,0.048],[83153.9,0.241],[83155.4,0.028]]]
["binance-futures","BTCUSDT",1742178286138,[[83152.8,2.522],[83151.8,0.006],[83150.8,0.141],[83150.4,0.048],[83150.1,0.002]],[[83152.9,7.126],[83153.0,0.002],[83153.2,0.25],[83153.8,0.05],[83154.1,0.241]]]
["binance-futures","BTCUSDT",1742178355581,[[83178.0,5.067],[83177.9,0.008],[83177.3,0.002],[83174.1,0.2],[83173.9,0.002]],[[83178.1,10.748],[83178.2,0.328],[83178.3,0.875],[83178.4,0.202],[83178.5,0.2]]]
["binance-futures","BTCUSDT",1742178416341,[[83150.4,4.931],[83150.3,0.378],[83150.1,0.26],[83150.0,1.012],[83149.7,0.015]],[[83150.5,5.833],[83150.7,0.002],[83153.0,0.002],[83154.4,0.039],[83154.7,0.002]]]
["binance-futures","BTCUSDT",1742178446568,[[83183.6,2.05],[83182.5,0.114],[83182.2,0.002],[83181.5,0.006],[83181.0,0.169]],[[83183.7,19.887],[83183.8,0.005],[83183.9,0.004],[83184.0,1.505],[83186.8,0.098]]]
["binance-futures","BTCUSDT",1742178511261,[[83173.2,11.507],[83173.1,0.004],[83173.0,0.004],[83172.9,0.002]],[[83173.3,1.591],[83173.6,0.002],[83174.2,0.05],[83174.4,0.241],[83174.5,0.002]]]
["binance-futures","BTCUSDT",1742178534892,[[83196.2,10.244],[83196.1,0.019],[83195.4,0.002],[83195.2,0.002],[83194.5,0.004]],[[83196.3,7.333],[83196.4,0.002],[83197.2,0.193],[83197.4,0.241],[83197.6,0.002]]]
["binance-futures","BTCUSDT",1742178601973,[[83216.2,4.795],[83216.1,0.002],[83215.8,0.002],[83215.2,0.048],[83215.1,0.004]],[[83216.3,2.147],[83216.6,0.042],[83216.7,0.06],[83216.8,0.002],[83218.5,0.202]]]
["binance-futures","BTCUSDT",1742178616470,[[83210.1,0.466],[83209.9,0.002],[83208.5,0.002],[83208.2,0.004],[83207.7,0.011]],[[83210.2,7.094],[83210.4,0.2],[83210.5,0.2],[83210.7,0.227],[83210.8,0.202]]]
["binance-futures","BTCUSDT",1742178674086,[[83230.0,0.002],[83229.4,0.004],[83229.3,0.602],[83229.1,0.002],[83227.7,0.002]],[[83230.1,6.327],[83230.2,1.841],[83231.7,0.23],[83231.8,0.025],[83231.9,3.365]]]
["binance-futures","BTCUSDT",1742178710094,[[83192.3,3.07],[83192.1,0.004],[83192.0,0.058],[83191.7,0.101],[83190.0,0.196]],[[83192.4,2.876],[83192.6,0.002],[83192.9,0.002],[83193.0,0.002],[83193.2,0.002]]]
["binance-futures","BTCUSDT",1742178772443,[[83189.6,4.693],[83189.5,0.092],[83189.0,0.012],[83188.1,0.254],[83185.2,1.402]],[[83189.7,3.404],[83189.8,0.002],[83190.4,0.002],[83190.7,0.038],[83191.0,0.002]]]
["binance-futures","BTCUSDT",1742178795066,[[83185.9,5.183],[83185.5,0.002],[83185.4,0.002],[83185.3,0.005],[83185.0,0.002]],[[83186.0,4.777],[83186.6,0.002],[83186.8,0.069],[83187.1,0.002],[83187.7,0.002]]]
["binance-futures","BTCUSDT",1742178855081,[[83156.4,4.072],[83156.3,0.004],[83155.6,0.002],[83155.5,0.551],[83155.4,0.721]],[[83156.5,3.458],[83156.6,0.043],[83157.2,0.002],[83157.3,0.002],[83158.0,0.057]]]
["binance-futures","BTCUSDT",1742178909040,[[83173.7,0.179],[83172.7,0.03],[83172.6,0.002],[83165.6,0.002],[83165.5,0.303]],[[83173.8,4.747],[83174.0,0.048],[83174.4,0.002],[83174.7,0.002],[83174.8,0.104]]]
["binance-futures","BTCUSDT",1742178959083,[[83171.9,9.819],[83171.8,0.26],[83171.7,0.01],[83171.6,0.009],[83171.5,0.012]],[[83172.0,0.636],[83172.1,0.002],[83172.6,0.002],[83173.0,0.002],[83173.6,0.002]]]
["binance-futures","BTCUSDT",1742178976675,[[83144.2,7.177],[83144.0,0.108],[83143.5,0.003],[83143.4,0.002],[83142.5,0.1]],[[83144.3,0.187],[83144.8,0.072],[83144.9,0.002],[83145.1,0.002],[83145.5,0.002]]]
["binance-futures","BTCUSDT",1742179048007,[[83156.5,0.078],[83155.3,0.002],[83152.5,0.027],[83152.4,0.217],[83152.1,0.002]],[[83156.6,7.2],[83156.7,0.002],[83156.8,0.048],[83157.1,0.002],[83157.2,0.349]]]
["binance-futures","BTCUSDT",1742179088287,[[83160.0,3.841],[83159.9,0.002],[83158.4,0.002],[83158.0,0.19]],[[83160.1,5.515],[83160.2,0.137],[83160.4,0.243],[83160.6,0.002],[83161.8,0.241]]]
["binance-futures","BTCUSDT",1742179140107,[[83193.9,22.313],[83193.8,0.249],[83193.4,0.188],[83193.1,0.05],[83192.8,0.048]],[[83194.0,1.619],[83194.5,0.055],[83194.7,0.009],[83194.8,0.002],[83195.1,0.006]]]
["binance-futures","BTCUSDT",1742179209218,[[83234.6,0.486],[83233.6,0.006],[83230.9,0.004],[83230.0,0.002]],[[83234.7,22.701],[83234.8,0.007],[83235.0,0.202],[83235.1,0.215],[83235.2,0.202]]]
["binance-futures","BTCUSDT",1742179225250,[[83203.0,4.56],[83202.9,0.004],[83202.4,0.048],[83202.3,0.007],[83201.7,0.241]],[[83203.1,1.184],[83203.2,0.481],[83203.6,0.002],[83204.1,0.108],[83204.2,0.002]]]
["binance-futures","BTCUSDT",1742179293422,[[83281.0,1.551],[83280.6,0.007],[83280.4,0.008],[83279.0,0.002],[83273.3,0.004]],[[83281.1,6.419],[83281.2,0.207],[83281.3,0.252],[83281.4,0.202],[83281.5,1.476]]]
["binance-futures","BTCUSDT",1742179319017,[[83242.0,1.604],[83240.9,0.002],[83240.8,0.048],[83240.0,0.052],[83239.9,0.002]],[[83242.1,7.849],[83242.5,0.002],[83242.6,0.369],[83243.0,0.2],[83244.2,0.05]]]
["binance-futures","BTCUSDT",1742179378841,[[83256.8,0.101],[83256.6,0.002],[83255.7,0.006],[83254.9,0.002],[83252.7,0.002]],[[83256.9,5.418],[83257.0,0.89],[83257.1,0.202],[83257.2,0.048],[83257.3,0.202]]]
["binance-futures","BTCUSDT",1742179403348,[[83267.2,11.482],[83267.1,0.198],[83266.9,0.024],[83265.9,0.003],[83265.2,0.241]],[[83267.3,3.231],[83267.5,0.002],[83268.5,0.048],[83269.4,0.048],[83270.0,1.329]]]
["binance-futures","BTCUSDT",1742179465960,[[83299.9,2.549],[83299.7,0.387],[83299.6,0.002],[83298.9,0.006],[83298.8,0.002]],[[83300.0,12.683],[83300.1,0.056],[83300.3,0.002],[83300.4,0.018],[83300.5,0.164]]]
["binance-futures","BTCUSDT",1742179488754,[[83295.4,2.289],[83295.3,0.021],[83294.4,0.01],[83294.3,0.875],[83293.9,0.002]],[[83295.5,6.883],[83295.6,0.097],[83296.2,0.002],[83296.5,0.289],[83297.9,0.241]]]
["binance-futures","BTCUSDT",1742179546538,[[83332.7,13.359],[83332.6,0.002],[83332.0,0.058],[83331.9,0.014],[83331.4,0.167]],[[83332.8,1.278],[83332.9,0.015],[83335.4,0.281],[83336.2,0.017],[83338.4,0.48]]]
["binance-futures","BTCUSDT",1742179571937,[[83316.2,4.742],[83316.1,0.002],[83315.5,0.09],[83314.0,0.048],[83313.6,0.052]],[[83316.3,4.5],[83316.4,0.047],[83316.8,0.002],[83317.0,0.002],[83317.1,0.303]]]
["binance-futures","BTCUSDT",1742179638722,[[83271.9,5.128],[83271.8,0.133],[83271.5,0.002],[83271.0,0.002],[83270.0,0.166]],[[83272.0,3.791],[83272.2,0.202],[83272.6,0.002],[83272.7,0.329],[83272.8,0.202]]]
["binance-futures","BTCUSDT",1742179662103,[[83236.0,3.172],[83235.9,0.002],[83235.5,0.019],[83235.4,0.08],[83234.1,0.002]],[[83236.1,10.729],[83236.2,0.007],[83236.4,0.002],[83236.5,0.503],[83236.6,0.226]]]
["binance-futures","BTCUSDT",1742179730487,[[83109.5,12.244],[83109.4,1.1],[83109.3,0.006],[83108.6,0.002],[83108.4,0.223]],[[83109.6,0.029],[83109.7,0.012],[83109.8,0.014],[83109.9,0.011],[83112.0,0.002]]]
["binance-futures","BTCUSDT",1742179743601,[[83121.5,1.453],[83121.3,0.052],[83121.1,0.002],[83121.0,0.007],[83120.0,0.14]],[[83121.6,7.698],[83121.7,0.009],[83121.8,0.243],[83122.0,0.043],[83122.4,0.197]]]
["binance-futures","BTCUSDT",1742179804329,[[83134.9,17.77],[83134.8,0.243],[83134.0,0.002],[83133.9,0.415],[83133.8,0.2]],[[83135.0,0.35],[83135.1,0.002],[83135.6,0.002],[83135.8,0.002],[83136.3,0.002]]]
["binance-futures","BTCUSDT",1742179877234,[[83159.2,2.849],[83156.8,0.003],[83156.6,0.002],[83156.4,0.004],[83156.3,0.721]],[[83159.3,13.951],[83159.6,0.002],[83159.7,0.323],[83159.8,0.243],[83160.0,0.045]]]
["binance-futures","BTCUSDT",1742179902258,[[83190.0,15.839],[83189.9,1.202],[83189.7,0.002],[83189.6,0.048],[83189.5,0.12]],[[83190.1,0.028],[83190.8,0.36],[83194.4,0.002],[83194.7,0.002],[83195.3,0.002]]]
["binance-futures","BTCUSDT",1742179965298,[[83174.1,6.825],[83174.0,0.002],[83173.9,0.002],[83173.6,0.241],[83173.5,0.014]],[[83174.2,3.716],[83175.8,0.015],[83176.0,0.048],[83176.8,0.048],[83177.1,0.002]]]
["binance-futures","BTCUSDT",1742179993495,[[83209.8,1.681],[83209.5,0.002],[83209.0,0.048],[83208.7,0.008],[83208.2,0.048]],[[83209.9,14.635],[83210.0,0.133],[83210.2,0.002],[83211.6,0.048],[83212.1,0.044]]]
["binance-futures","BTCUSDT",1742180062290,[[83136.3,1.973],[83134.3,0.002],[83133.9,0.002],[83130.7,0.592],[83128.8,0.633]],[[83136.4,9.846],[83136.5,0.008],[83136.7,0.002],[83137.0,0.034],[83137.3,0.002]]]
["binance-futures","BTCUSDT",1742180079092,[[83133.3,3.396],[83132.8,0.188],[83132.7,0.241],[83132.6,0.002],[83132.0,0.095]],[[83133.4,2.929],[83133.7,0.134],[83133.8,0.902],[83134.0,0.1],[83134.5,0.006]]]
["binance-futures","BTCUSDT",1742180150307,[[83152.0,3.356],[83151.6,0.002],[83151.0,0.002],[83150.6,0.002],[83150.4,0.048]],[[83152.1,4.024],[83152.7,0.002],[83152.9,0.245],[83153.0,0.05],[83153.2,0.002]]]
["binance-futures","BTCUSDT",1742180198921,[[83217.0,2.9],[83216.9,0.002],[83216.2,0.074],[83216.1,0.228],[83216.0,0.006]],[[83217.1,2.51],[83217.7,0.006],[83217.9,0.002],[83218.3,0.243],[83218.4,0.098]]]
["binance-futures","BTCUSDT",1742180235655,[[83223.0,1.318],[83222.5,0.002],[83221.8,0.004],[83221.1,0.051],[83220.9,0.002]],[[83223.1,8.599],[83223.2,0.157],[83223.4,0.002],[83224.0,0.043],[83224.1,0.004]]]
["binance-futures","BTCUSDT",1742180260488,[[83206.7,5.301],[83206.6,0.002],[83206.5,0.3],[83206.2,0.202],[83205.8,0.01]],[[83206.8,5.461],[83206.9,0.084],[83207.1,0.002],[83207.4,0.005],[83207.5,0.002]]]
["binance-futures","BTCUSDT",1742180319053,[[83218.3,3.622],[83218.0,0.035],[83217.8,0.002],[83216.1,0.03],[83213.7,0.05]],[[83218.4,2.469],[83218.5,0.015],[83219.2,0.243],[83219.5,0.054],[83219.9,0.002]]]
["binance-futures","BTCUSDT",1742180341272,[[83197.2,2.872],[83197.1,0.202],[83196.6,0.002],[83196.5,0.2],[83196.1,0.002]],[[83197.3,1.994],[83197.6,0.002],[83197.7,0.361],[83197.8,0.002],[83198.4,0.008]]]
["binance-futures","BTCUSDT",1742180420585,[[83290.9,2.557],[83290.5,0.015],[83290.2,0.008],[83289.9,0.002],[83289.8,0.289]],[[83291.0,0.98],[83291.1,0.098],[83291.2,0.012],[83291.8,0.002],[83295.7,0.002]]]
["binance-futures","BTCUSDT",1742180425287,[[83282.5,3.52],[83282.2,0.002],[83281.8,0.243],[83281.4,0.002],[83281.1,0.006]],[[83282.6,2.988],[83282.7,0.007],[83282.8,0.012],[83282.9,0.002],[83283.2,0.061]]]
["binance-futures","BTCUSDT",1742180488927,[[83337.6,5.898],[83337.5,1.429],[83337.4,0.002],[83335.9,0.153],[83335.8,2.246]],[[83337.7,3.136],[83337.8,0.042],[83338.0,0.015],[83338.5,0.048],[83338.6,0.038]]]
["binance-futures","BTCUSDT",1742180544500,[[83396.8,9.638],[83396.7,1.724],[83396.6,0.01],[83396.5,0.002],[83396.3,0.002]],[[83396.9,3.03],[83397.9,0.015],[83398.6,0.048],[83400.1,0.004],[83401.0,0.004]]]
["binance-futures","BTCUSDT",1742180574519,[[83348.8,5.86],[83348.3,0.002],[83348.0,0.043],[83347.6,0.168],[83345.9,0.24]],[[83348.9,1.318],[83349.0,0.059],[83349.1,0.002],[83353.4,0.632],[83354.6,0.29]]]
["binance-futures","BTCUSDT",1742180631381,[[83384.3,3.529],[83384.0,0.105],[83381.7,0.002],[83381.6,0.048],[83381.4,0.002]],[[83384.4,4.542],[83384.6,0.002],[83385.3,0.002],[83386.1,0.002],[83386.3,0.038]]]
["binance-futures","BTCUSDT",1742180646550,[[83368.8,15.905],[83368.2,0.004],[83368.1,0.409],[83368.0,0.541]],[[83368.9,0.114],[83369.0,0.011],[83369.5,0.11],[83369.6,1.122],[83369.7,0.002]]]
["binance-futures","BTCUSDT",1742180710807,[[83350.3,2.8],[83350.2,0.007],[83350.1,0.002],[83350.0,0.569],[83345.8,0.004]],[[83350.4,4.94],[83350.5,0.246],[83350.7,0.01],[83351.9,0.051],[83352.0,0.285]]]
["binance-futures","BTCUSDT",1742180726738,[[83392.5,4.776],[83391.6,0.048],[83391.2,0.048],[83391.1,0.247],[83391.0,0.048]],[[83392.6,1.108],[83392.7,0.006],[83392.9,0.002],[83395.9,0.033],[83397.0,0.059]]]
["binance-futures","BTCUSDT",1742180786956,[[83400.0,2.59],[83399.6,0.002],[83395.8,0.002],[83395.4,0.002],[83395.0,0.224]],[[83400.1,3.312],[83400.2,0.041],[83400.3,0.002],[83400.7,0.002],[83400.8,0.328]]]
["binance-futures","BTCUSDT",1742180812656,[[83395.9,4.691],[83395.4,0.24],[83395.0,0.002],[83394.5,0.055],[83394.2,0.002]],[[83396.0,2.15],[83396.1,0.048],[83396.2,0.002],[83397.3,0.002],[83397.4,0.002]]]
["binance-futures","BTCUSDT",1742180870644,[[83504.8,1.589],[83504.5,0.002],[83504.1,0.212],[83504.0,0.862],[83502.4,0.002]],[[83504.9,3.173],[83505.1,0.044],[83505.6,0.002],[83505.9,0.014],[83506.0,0.043]]]
["binance-futures","BTCUSDT",1742180891787,[[83480.0,2.651],[83479.7,0.002],[83479.6,1.201],[83479.2,0.004],[83478.8,0.24]],[[83480.1,8.277],[83480.2,0.018],[83480.3,0.15],[83481.2,0.165],[83481.4,0.002]]]
["binance-futures","BTCUSDT",1742180947355,[[83500.0,0.187],[83499.5,0.002],[83497.4,0.003],[83495.9,0.01],[83495.8,1.545]],[[83500.1,6.68],[83500.3,0.004],[83500.4,0.544],[83500.5,0.052],[83500.6,0.105]]]
["binance-futures","BTCUSDT",1742180997108,[[83424.8,3.969],[83424.0,0.045],[83423.7,0.586],[83423.6,0.237],[83415.8,0.098]],[[83424.9,6.864],[83425.0,0.006],[83425.1,0.002],[83425.3,0.004],[83425.5,0.032]]]
["binance-futures","BTCUSDT",1742181036341,[[83407.4,6.591],[83407.3,0.069],[83407.2,0.002],[83406.9,0.002],[83405.0,0.098]],[[83407.5,4.79],[83407.6,0.017],[83407.7,0.021],[83407.8,0.018],[83407.9,0.147]]]
["binance-futures","BTCUSDT",1742181098629,[[83399.5,6.936],[83399.3,0.002],[83399.2,0.002],[83398.9,0.002],[83398.2,1.123]],[[83399.6,2.865],[83399.9,0.002],[83400.0,1.058],[83400.1,0.007],[83401.5,0.002]]]
["binance-futures","BTCUSDT",1742181122549,[[83414.5,0.876],[83414.4,4.159],[83414.3,3.659],[83414.2,0.014],[83413.7,9.042]],[[83414.6,0.002],[83415.5,0.004],[83416.3,0.002],[83416.5,0.276],[83416.8,0.004]]]
["binance-futures","BTCUSDT",1742181145107,[[83449.9,5.572],[83449.8,0.02],[83449.7,0.243],[83448.8,0.048],[83448.6,0.004]],[[83450.0,5.782],[83451.4,0.002],[83451.9,0.002],[83455.1,0.208],[83455.2,0.243]]]
["binance-futures","BTCUSDT",1742181225974,[[83449.9,9.142],[83449.8,0.331],[83449.5,0.24],[83448.9,0.56],[83448.8,0.05]],[[83450.0,6.379],[83450.1,0.013],[83450.5,0.005],[83451.1,0.002],[83451.4,0.002]]]
["binance-futures","BTCUSDT",1742181277124,[[83462.6,4.849],[83462.5,0.24],[83462.3,0.002],[83462.2,0.002],[83462.1,1.336]],[[83462.7,7.692],[83462.8,0.021],[83463.1,0.002],[83463.5,0.002],[83463.6,0.004]]]
["binance-futures","BTCUSDT",1742181293026,[[83462.5,0.236],[83462.4,0.017],[83462.3,0.017],[83462.2,0.002],[83461.3,0.24]],[[83462.6,8.638],[83462.7,0.487],[83462.8,0.023],[83463.1,0.002],[83463.5,0.002]]]
["binance-futures","BTCUSDT",1742181358051,[[83490.9,5.167],[83490.7,0.002],[83489.7,0.005],[83489.5,0.002],[83487.4,0.004]],[[83491.0,6.347],[83491.2,0.002],[83491.3,0.24],[83491.4,0.002],[83492.3,0.002]]]
["binance-futures","BTCUSDT",1742181387508,[[83512.4,4.476],[83511.6,0.036],[83510.0,0.093],[83509.9,0.054],[83509.2,0.002]],[[83512.5,6.029],[83512.8,0.24],[83512.9,0.006],[83513.1,0.002],[83513.5,0.05]]]
["binance-futures","BTCUSDT",1742181435895,[[83506.1,4.184],[83504.9,0.002],[83504.5,0.002],[83504.0,0.05],[83503.7,0.002]],[[83506.2,1.917],[83506.5,0.002],[83508.1,0.002],[83509.6,0.077],[83510.9,0.037]]]
["binance-futures","BTCUSDT",1742181458584,[[83509.9,12.686],[83509.8,0.009],[83509.0,0.779],[83508.9,0.155],[83508.8,0.048]],[[83510.0,4.57],[83510.8,0.048],[83511.5,0.002],[83511.6,0.24],[83512.0,0.004]]]
["binance-futures","BTCUSDT",1742181523799,[[83553.9,0.391],[83553.8,0.283],[83553.3,0.002],[83552.1,0.002],[83547.0,0.059]],[[83554.0,5.72],[83554.1,0.133],[83554.2,0.035],[83554.9,0.002],[83555.4,0.173]]]
["binance-futures","BTCUSDT",1742181539046,[[83521.1,0.01],[83520.8,0.002]],[[83521.2,10.177],[83522.0,2.028],[83522.1,6.192],[83522.2,0.833],[83522.3,0.002]]]
["binance-futures","BTCUSDT",1742181601255,[[83455.6,4.821],[83455.5,0.002],[83455.0,0.002],[83454.9,0.24],[83452.4,0.455]],[[83455.7,5.345],[83456.0,0.226],[83456.4,0.004],[83468.5,0.007],[83469.2,0.002]]]
["binance-futures","BTCUSDT",1742181620410,[[83439.1,4.626],[83438.2,0.24],[83437.7,0.002],[83434.8,0.002],[83433.0,3.752]],[[83439.2,4.276],[83439.4,0.018],[83439.5,0.005],[83440.0,0.002],[83440.1,0.002]]]
["binance-futures","BTCUSDT",1742181687166,[[83435.9,4.656],[83435.8,0.002],[83435.6,0.002],[83435.5,0.364],[83435.4,0.24]],[[83436.0,2.724],[83436.3,0.002],[83436.8,0.002],[83437.6,0.002],[83439.0,0.112]]]
["binance-futures","BTCUSDT",1742181712145,[[83459.9,12.456],[83459.8,0.251],[83459.0,0.078],[83458.9,0.002],[83451.6,1.141]],[[83460.0,3.674],[83461.2,0.005],[83462.5,0.004],[83463.4,0.002],[83463.9,0.048]]]
["binance-futures","BTCUSDT",1742181779041,[[83469.0,4.672],[83468.9,0.24],[83468.0,0.053],[83467.9,0.005],[83467.4,0.242]],[[83469.1,6.859],[83469.2,0.02],[83469.7,0.002],[83469.9,0.002],[83470.0,0.043]]]
["binance-futures","BTCUSDT",1742181830349,[[83503.9,0.406],[83502.9,0.004],[83502.1,0.027],[83502.0,0.045],[83500.4,0.002]],[[83504.0,16.978],[83504.1,0.013],[83504.2,0.014],[83504.6,0.002],[83504.7,0.777]]]
["binance-futures","BTCUSDT",1742181862820,[[83477.9,7.673],[83477.5,0.002],[83477.4,0.168],[83477.3,0.242],[83475.3,0.004]],[[83478.0,4.201],[83478.5,0.025],[83480.0,0.069],[83482.0,0.043],[83482.3,0.002]]]
["binance-futures","BTCUSDT",1742181932526,[[83468.7,3.561],[83468.2,0.002],[83468.1,0.24],[83467.3,0.002],[83467.1,0.718]],[[83468.8,5.709],[83468.9,0.002],[83469.5,0.009],[83469.7,0.002],[83470.0,0.096]]]
["binance-futures","BTCUSDT",1742181956718,[[83451.9,3.523],[83451.8,0.24],[83451.2,0.048],[83449.2,0.456],[83449.1,0.229]],[[83452.0,4.331],[83453.1,0.005],[83454.0,0.043],[83454.3,0.197],[83455.0,0.002]]]
["binance-futures","BTCUSDT",1742182022175,[[83474.0,5.166],[83473.6,0.082],[83473.2,0.242],[83472.0,0.004],[83470.7,0.71]],[[83474.1,3.222],[83475.1,0.002],[83476.0,0.002],[83476.8,0.195],[83477.7,0.113]]]
["binance-futures","BTCUSDT",1742182040910,[[83460.9,6.194],[83460.8,0.244],[83460.6,0.002],[83460.0,0.002],[83459.8,0.048]],[[83461.0,2.675],[83463.4,0.04],[83463.5,0.002],[83463.7,0.006],[83467.7,0.002]]]
["binance-futures","BTCUSDT",1742182111601,[[83457.3,6.041],[83457.0,0.004],[83456.6,0.007],[83456.5,0.004],[83456.4,0.05]],[[83457.4,3.036],[83457.5,0.01],[83457.8,0.008],[83458.5,0.007],[83459.8,0.048]]]
["binance-futures","BTCUSDT",1742182130045,[[83457.3,3.675],[83457.2,0.039],[83457.1,0.031],[83457.0,0.315],[83455.6,0.002]],[[83457.4,3.346],[83457.7,0.002],[83457.8,0.008],[83458.0,0.002],[83458.5,0.007]]]
["binance-futures","BTCUSDT",1742182199021,[[83440.7,0.14],[83440.6,0.002],[83440.4,0.002],[83440.3,0.002],[83440.0,0.156]],[[83440.8,24.793],[83440.9,0.011],[83441.0,0.006],[83441.3,0.002],[83441.8,0.124]]]
["binance-futures","BTCUSDT",1742182250049,[[83466.6,17.923],[83466.5,0.247],[83466.4,0.002],[83466.1,0.005],[83466.0,0.043]],[[83466.7,0.02],[83468.0,0.002],[83471.0,0.071],[83472.4,0.002],[83472.6,0.002]]]
["binance-futures","BTCUSDT",1742182281479,[[83466.6,3.484],[83466.5,0.002],[83465.8,0.24],[83465.3,0.002],[83465.0,0.022]],[[83466.7,5.567],[83466.8,0.026],[83466.9,0.004],[83467.2,0.002],[83469.9,0.002]]]
["binance-futures","BTCUSDT",1742182304390,[[83466.7,6.013],[83466.6,3.206],[83466.5,0.722],[83466.1,0.24]],[[83466.8,0.849],[83466.9,0.015],[83467.2,0.025],[83467.9,0.004],[83468.0,0.002]]]
["binance-futures","BTCUSDT",1742182366247,[[83466.4,0.221],[83464.5,0.002],[83463.7,0.002],[83463.6,0.002],[83463.2,0.002]],[[83466.5,13.182],[83466.6,0.049],[83466.7,0.226],[83468.5,0.002],[83468.6,0.09]]]
["binance-futures","BTCUSDT",1742182389791,[[83484.0,8.707],[83483.9,0.002],[83483.7,0.002],[83483.6,0.369],[83483.4,0.002]],[[83484.1,2.367],[83484.2,0.023],[83484.4,0.002],[83484.8,0.004],[83485.2,0.007]]]
["binance-futures","BTCUSDT",1742182429911,[[83453.0,1.214],[83452.2,0.013],[83451.9,0.002],[83451.6,0.719],[83448.8,0.795]],[[83453.1,3.05],[83453.2,0.006],[83453.3,0.24],[83453.9,0.011],[83454.0,0.091]]]
["binance-futures","BTCUSDT",1742182514405,[[83436.8,9.296],[83436.7,0.008],[83436.5,0.002],[83436.4,0.319],[83433.4,0.002]],[[83436.9,1.688],[83437.0,0.002],[83437.2,0.002],[83437.9,0.005],[83438.3,0.01]]]
["binance-futures","BTCUSDT",1742182538436,[[83418.7,1.387]],[[83418.8,16.755],[83418.9,0.002],[83419.2,0.002],[83419.3,0.054],[83419.6,0.002]]]
["binance-futures","BTCUSDT",1742182597119,[[83388.6,0.896],[83388.3,0.036],[83388.0,0.293],[83387.9,0.002],[83387.6,0.002]],[[83388.7,13.024],[83388.8,0.015],[83389.6,0.015],[83390.0,0.043],[83390.1,0.062]]]
["binance-futures","BTCUSDT",1742182620441,[[83372.2,4.407],[83371.8,0.002],[83371.4,0.24],[83370.7,0.004],[83368.0,0.1]],[[83372.3,16.931],[83372.9,0.002],[83373.3,0.005],[83373.4,0.002],[83373.5,0.048]]]
["binance-futures","BTCUSDT",1742182671843,[[83378.8,2.8],[83378.4,0.01],[83376.8,0.223],[83376.2,0.24],[83375.9,0.002]],[[83378.9,7.177],[83379.0,0.006],[83379.6,0.175],[83379.7,0.24],[83380.0,0.049]]]
["binance-futures","BTCUSDT",1742182704452,[[83405.4,14.817],[83405.3,0.004],[83405.2,0.002],[83405.1,0.014],[83405.0,0.033]],[[83405.5,1.171],[83405.7,0.157],[83405.9,0.005],[83406.3,0.007],[83406.7,0.005]]]
["binance-futures","BTCUSDT",1742182775285,[[83465.9,7.076],[83465.8,0.243],[83465.7,0.002],[83465.2,0.005],[83464.4,0.002]],[[83466.0,1.877],[83466.1,0.002],[83466.4,0.01],[83466.5,0.003],[83466.6,0.014]]]
["binance-futures","BTCUSDT",1742182793582,[[83465.9,8.125],[83465.8,0.003],[83465.7,0.002],[83465.3,0.24],[83465.2,0.005]],[[83466.0,5.827],[83466.1,0.014],[83466.3,0.002],[83466.4,0.307],[83466.6,0.014]]]
["binance-futures","BTCUSDT",1742182868919,[[83452.9,7.06],[83452.8,0.004],[83452.1,0.023],[83451.9,0.002],[83451.5,0.002]],[[83453.0,17.659],[83453.1,0.008],[83453.2,0.233],[83453.3,0.598],[83453.5,0.002]]]
["binance-futures","BTCUSDT",1742182890491,[[83462.2,1.193],[83460.0,0.002],[83458.0,0.002],[83456.5,0.002],[83456.4,0.052]],[[83462.3,8.35],[83462.4,0.007],[83462.6,0.24],[83463.1,0.002],[83463.2,0.048]]]
["binance-futures","BTCUSDT",1742182955606,[[83449.9,15.154],[83449.8,1.774],[83449.7,0.2],[83449.5,0.24],[83449.2,0.048]],[[83450.0,0.049],[83450.1,0.002],[83450.2,0.002],[83450.5,0.002],[83451.1,0.007]]]
["binance-futures","BTCUSDT",1742182980056,[[83444.9,7.994],[83444.8,0.008],[83444.7,0.767],[83444.4,0.002],[83444.0,0.004]],[[83445.0,5.683],[83445.1,0.002],[83445.5,0.005],[83446.0,0.002],[83446.1,0.007]]]
["binance-futures","BTCUSDT",1742183052466,[[83503.1,6.03],[83502.6,0.063],[83502.5,0.002],[83502.4,0.005],[83501.1,0.002]],[[83503.2,5.547],[83503.3,0.018],[83503.9,0.24],[83504.0,0.05],[83504.2,0.005]]]
["binance-futures","BTCUSDT",1742183107326,[[83480.3,1.36],[83480.0,0.002],[83479.9,0.002],[83478.8,0.024],[83475.7,0.002]],[[83480.4,10.816],[83480.5,0.004],[83480.6,0.002],[83480.8,0.048],[83481.2,0.048]]]
["binance-futures","BTCUSDT",1742183141664,[[83507.4,22.105],[83507.3,0.002],[83507.2,0.302],[83507.1,0.474],[83507.0,0.2]],[[83507.5,1.499],[83508.3,0.005],[83508.8,0.004],[83509.0,0.002],[83509.3,0.002]]]
["binance-futures","BTCUSDT",1742183200723,[[83529.9,0.112],[83529.1,0.002],[83526.5,0.017],[83526.4,0.002],[83526.3,0.002]],[[83530.0,24.851],[83530.1,0.002],[83530.7,0.121],[83530.8,0.35],[83530.9,0.071]]]
["binance-futures","BTCUSDT",1742183225999,[[83505.0,4.359],[83502.0,0.002],[83501.8,0.042],[83501.2,0.002],[83500.5,0.022]],[[83505.1,21.55],[83505.2,0.249],[83505.3,0.002],[83505.5,0.131],[83505.6,0.002]]]
["binance-futures","BTCUSDT",1742183251549,[[83525.7,3.429],[83524.8,0.002],[83524.7,0.436],[83524.6,0.002],[83524.4,0.048]],[[83525.8,8.815],[83525.9,0.023],[83526.5,0.002],[83527.0,0.002],[83528.8,0.048]]]
["binance-futures","BTCUSDT",1742183343770,[[83500.0,6.367],[83499.9,0.739],[83499.8,0.2],[83499.7,0.202],[83499.5,0.2]],[[83500.1,4.892],[83500.3,0.044],[83500.6,0.002],[83500.9,0.24],[83501.9,0.002]]]
["binance-futures","BTCUSDT",1742183390845,[[83521.0,8.042],[83520.6,0.002],[83520.5,1.196],[83520.4,0.002],[83520.3,0.3]],[[83521.1,0.737],[83522.1,0.005],[83522.5,0.002],[83523.7,0.04],[83524.6,0.002]]]
["binance-futures","BTCUSDT",1742183408115,[[83508.5,9.778],[83508.4,0.4],[83508.3,0.002],[83508.2,1.146],[83508.1,0.284]],[[83508.6,2.799],[83508.7,0.034],[83509.6,0.005],[83510.0,0.002],[83510.8,0.048]]]
["binance-futures","BTCUSDT",1742183476923,[[83509.9,7.465],[83509.8,0.075],[83508.8,0.052],[83508.5,0.008],[83506.0,0.776]],[[83510.0,3.219],[83510.1,0.045],[83510.8,0.05],[83511.0,0.079],[83511.1,0.002]]]
["binance-futures","BTCUSDT",1742183503776,[[83535.2,5.928],[83534.9,0.002],[83533.0,0.114],[83532.9,0.002],[83531.2,0.123]],[[83535.3,3.523],[83535.4,0.043],[83535.7,0.004],[83535.9,0.026],[83540.2,0.002]]]
["binance-futures","BTCUSDT",1742183585610,[[83554.3,9.858],[83554.2,5.398],[83554.1,0.011],[83554.0,1.023],[83553.8,0.24]],[[83554.4,1.241],[83554.5,0.009],[83554.6,0.6],[83554.8,0.002],[83554.9,0.009]]]
["binance-futures","BTCUSDT",1742183597970,[[83568.7,5.514],[83568.6,0.018],[83568.5,0.828],[83568.4,0.003],[83568.3,0.005]],[[83568.8,2.584],[83568.9,0.239],[83569.1,0.004],[83569.3,0.01],[83569.8,0.005]]]
["binance-futures","BTCUSDT",1742183663224,[[83630.3,0.542],[83630.1,0.002],[83630.0,0.1],[83629.9,0.002],[83629.8,2.061]],[[83630.4,4.92],[83630.5,0.095],[83630.6,0.04],[83630.8,0.002],[83631.5,0.24]]]
["binance-futures","BTCUSDT",1742183679321,[[83609.4,7.658],[83609.3,0.616],[83609.2,0.502],[83608.9,0.2],[83608.8,0.002]],[[83609.5,3.184],[83609.6,0.021],[83609.7,0.02],[83609.8,0.021],[83609.9,0.013]]]
["binance-futures","BTCUSDT",1742183751966,[[83651.4,3.81],[83651.0,0.002],[83650.7,0.002],[83650.3,0.005],[83650.2,0.048]],[[83651.5,10.241],[83651.6,0.002],[83651.7,0.002],[83652.0,0.058],[83652.1,0.002]]]
["binance-futures","BTCUSDT",1742183766874,[[83660.0,24.357],[83659.9,0.007],[83659.8,0.249],[83659.6,0.256],[83659.5,0.012]],[[83660.1,9.111],[83660.2,0.002],[83660.6,0.002],[83661.4,0.002],[83661.8,0.002]]]
["binance-futures","BTCUSDT",1742183834187,[[83688.3,0.1],[83687.6,0.002],[83687.5,0.002],[83687.4,0.002],[83687.1,0.113]],[[83688.4,9.446],[83688.5,0.165],[83688.8,0.048],[83689.7,0.257],[83689.8,1.072]]]
["binance-futures","BTCUSDT",1742183856478,[[83651.4,7.702],[83651.3,0.246],[83651.1,0.199],[83650.6,0.017],[83650.4,0.048]],[[83651.5,7.345],[83651.6,0.005],[83651.7,0.002],[83652.6,0.002],[83653.5,0.002]]]
["binance-futures","BTCUSDT",1742183921467,[[83683.6,12.165],[83683.5,0.022],[83682.1,0.061],[83681.6,0.05],[83681.5,0.048]],[[83683.7,4.571],[83684.0,0.022],[83684.7,0.244],[83685.0,0.055],[83685.1,0.004]]]
["binance-futures","BTCUSDT",1742183985975,[[83660.6,5.883],[83660.4,0.288],[83660.2,0.002],[83660.0,0.06],[83657.6,0.002]],[[83660.7,3.151],[83660.8,0.024],[83660.9,0.002],[83663.1,0.025],[83664.9,0.012]]]
["binance-futures","BTCUSDT",1742184020850,[[83687.9,5.476],[83687.8,0.037],[83687.7,0.002],[83687.4,0.002],[83687.0,0.002]],[[83688.0,1.749],[83688.1,0.043],[83688.3,0.006],[83689.0,0.002],[83689.5,0.002]]]
["binance-futures","BTCUSDT",1742184079584,[[83693.2,3.795],[83692.9,0.071],[83692.7,0.002],[83692.4,0.048],[83689.9,0.012]],[[83693.3,4.023],[83693.4,0.043],[83693.5,0.002],[83693.8,0.239],[83693.9,0.005]]]
["binance-futures","BTCUSDT",1742184103636,[[83694.7,14.371],[83694.6,0.002],[83694.4,0.004],[83694.3,0.747],[83694.2,0.633]],[[83694.8,3.189],[83695.1,0.004],[83695.3,0.027],[83695.4,0.052],[83699.2,0.002]]]
["binance-futures","BTCUSDT",1742184162321,[[83738.2,5.163],[83738.1,0.008],[83737.8,0.002],[83737.6,0.003],[83737.5,0.002]],[[83738.3,2.556],[83738.4,0.015],[83738.5,0.241],[83738.7,0.033],[83739.0,0.002]]]
["binance-futures","BTCUSDT",1742184206578,[[83765.0,4.18],[83764.9,0.002],[83764.8,0.058],[83764.5,0.002],[83764.3,0.022]],[[83765.1,0.129],[83765.2,0.015],[83765.4,0.025],[83765.7,0.002],[83765.8,0.166]]]
["binance-futures","BTCUSDT",1742184247613,[[83840.9,10.112],[83840.8,0.298],[83840.5,0.002],[83840.2,0.002],[83840.1,0.848]],[[83841.0,0.308],[83841.1,0.041],[83843.1,0.009],[83845.3,0.005],[83845.7,0.254]]]
["binance-futures","BTCUSDT",1742184261718,[[83802.0,8.969],[83801.9,0.004],[83801.8,0.002],[83801.7,0.544],[83801.3,0.014]],[[83802.1,0.576],[83802.4,0.002],[83802.6,0.005],[83802.8,0.002],[83803.4,0.002]]]
["binance-futures","BTCUSDT",1742184326385,[[83817.2,5.301],[83817.1,0.004],[83816.3,0.241],[83816.1,0.094],[83816.0,0.007]],[[83817.3,8.213],[83817.4,0.002],[83817.8,0.002],[83818.0,0.058],[83818.4,0.002]]]
["binance-futures","BTCUSDT",1742184340750,[[83812.6,0.758],[83812.5,0.002],[83811.3,0.239],[83810.6,0.002],[83810.3,0.009]],[[83812.7,9.702],[83812.8,0.104],[83813.3,0.121],[83813.7,0.002],[83820.4,0.051]]]
["binance-futures","BTCUSDT",1742184405982,[[83789.3,0.071],[83786.8,0.002],[83786.4,0.14],[83786.3,0.138],[83786.2,0.138]],[[83789.4,8.078],[83789.5,0.57],[83789.6,0.002],[83790.0,0.058],[83790.3,0.002]]]
["binance-futures","BTCUSDT",1742184427647,[[83775.3,2.317],[83775.2,0.244],[83774.3,0.002],[83774.1,0.135],[83773.9,0.141]],[[83775.4,11.907],[83775.5,0.002],[83776.1,0.002],[83776.5,0.002],[83776.6,0.337]]]
["binance-futures","BTCUSDT",1742184486176,[[83750.0,7.203],[83749.9,0.002],[83749.6,0.048],[83749.5,0.239],[83749.2,0.002]],[[83750.1,9.925],[83750.2,0.006],[83750.5,0.003],[83750.6,0.274],[83754.6,0.239]]]
["binance-futures","BTCUSDT",1742184509783,[[83736.7,5.263],[83736.0,0.06],[83735.4,0.239],[83734.9,0.002],[83734.6,0.618]],[[83736.8,2.686],[83736.9,0.004],[83737.0,0.947],[83737.4,0.239],[83737.5,0.038]]]
["binance-futures","BTCUSDT",1742184580232,[[83724.9,14.673],[83724.8,0.002],[83724.7,0.412],[83724.6,0.02],[83724.5,0.07]],[[83725.0,8.109],[83725.1,0.038],[83725.2,0.041],[83725.3,0.032],[83725.4,0.122]]]
["binance-futures","BTCUSDT",1742184637238,[[83721.3,23.46],[83721.2,0.245],[83721.1,0.002],[83720.8,0.048],[83720.0,0.386]],[[83721.4,0.356],[83721.8,0.002],[83723.5,0.002],[83725.0,0.048],[83725.2,0.002]]]
["binance-futures","BTCUSDT",1742184660438,[[83685.0,7.536],[83684.9,0.004],[83684.4,0.002],[83684.1,0.002]],[[83685.1,6.679],[83685.3,0.002],[83685.4,0.014],[83685.6,0.058],[83686.0,0.048]]]
["binance-futures","BTCUSDT",1742184718759,[[83649.1,0.629],[83648.0,0.002],[83646.0,0.019],[83645.7,0.002],[83645.4,0.062]],[[83649.2,17.985],[83649.3,0.243],[83649.6,0.048],[83649.8,0.002],[83649.9,0.901]]]
["binance-futures","BTCUSDT",1742184739807,[[83721.1,12.532],[83721.0,0.239],[83720.9,0.133],[83720.8,0.048],[83720.7,0.092]],[[83721.2,1.273],[83721.4,0.053],[83721.8,0.002],[83723.3,0.002],[83723.4,0.716]]]
["binance-futures","BTCUSDT",1742184797970,[[83731.4,16.685],[83731.3,0.247],[83730.9,1.338],[83730.8,0.048],[83730.4,0.048]],[[83731.5,0.238],[83731.6,0.004],[83731.7,0.086],[83731.8,0.894],[83731.9,0.002]]]
["binance-futures","BTCUSDT",1742184824998,[[83722.5,4.934],[83722.4,0.034],[83722.0,0.043],[83721.3,0.44],[83721.0,0.034]],[[83722.6,4.625],[83722.7,0.002],[83723.2,0.15],[83723.3,0.259],[83723.5,0.004]]]
["binance-futures","BTCUSDT",1742184895138,[[83715.8,4.588],[83715.4,0.239],[83715.3,0.002],[83715.2,0.002],[83714.3,0.371]],[[83715.9,5.508],[83716.0,0.002],[83716.4,0.002],[83716.5,0.373],[83717.0,0.002]]]
["binance-futures","BTCUSDT",1742184911766,[[83708.0,4.96],[83707.5,0.095],[83707.2,0.943],[83707.1,0.005],[83706.5,0.239]],[[83708.1,6.464],[83708.2,0.055],[83708.5,0.005],[83708.6,0.015],[83709.0,0.002]]]
["binance-futures","BTCUSDT",1742184980736,[[83747.5,9.176],[83747.4,0.002],[83747.0,0.002],[83746.7,0.002],[83746.3,0.005]],[[83747.6,4.144],[83747.7,0.043],[83749.1,0.038],[83752.9,0.295],[83753.1,0.002]]]
["binance-futures","BTCUSDT",1742185026382,[[83771.9,1.207],[83770.6,0.239],[83770.1,0.002],[83769.6,0.004],[83769.5,0.004]],[[83772.0,16.13],[83772.1,0.094],[83772.2,0.004],[83772.5,0.002],[83772.8,0.004]]]
["binance-futures","BTCUSDT",1742185064011,[[83733.1,8.173],[83733.0,0.002],[83732.1,0.236],[83732.0,0.184],[83731.8,0.048]],[[83733.2,5.219],[83733.5,0.002],[83734.1,0.002],[83734.5,0.025],[83738.6,0.052]]]
["binance-futures","BTCUSDT",1742185086988,[[83733.1,1.894],[83732.8,0.012],[83732.5,0.002],[83732.0,0.007]],[[83733.2,8.117],[83733.3,0.064],[83733.5,0.002],[83734.8,0.152],[83735.1,0.241]]]
["binance-futures","BTCUSDT",1742185151366,[[83685.9,6.469],[83685.8,0.002],[83685.4,0.239],[83685.2,0.002],[83685.1,0.98]],[[83686.0,4.256],[83686.2,0.1],[83686.3,0.009],[83686.4,0.002],[83687.6,0.05]]]
["binance-futures","BTCUSDT",1742185211921,[[83743.6,5.112],[83742.8,0.176],[83742.7,0.239],[83742.5,0.002],[83741.4,0.002]],[[83743.7,6.489],[83743.8,2.119],[83744.0,0.058],[83744.2,0.002],[83744.5,0.051]]]
["binance-futures","BTCUSDT",1742185238226,[[83781.8,16.839],[83781.6,0.096],[83781.2,0.002],[83780.8,3.885],[83780.7,0.244]],[[83781.9,0.013],[83784.5,0.002],[83785.5,0.015],[83785.9,0.004],[83786.1,0.14]]]
["binance-futures","BTCUSDT",1742185300512,[[83686.5,12.67],[83686.4,0.353],[83686.3,0.241],[83686.0,0.062],[83683.7,0.239]],[[83686.6,2.463],[83686.8,0.002],[83688.0,0.002],[83688.3,0.002],[83689.0,0.002]]]
["binance-futures","BTCUSDT",1742185323164,[[83723.2,17.049],[83723.1,0.006],[83722.8,0.002],[83722.7,0.002],[83722.0,0.003]],[[83723.3,0.396],[83723.4,0.045],[83723.6,0.003],[83724.0,0.002],[83725.5,0.011]]]
["binance-futures","BTCUSDT",1742185349867,[[83704.9,11.237],[83704.8,0.362],[83704.0,0.137],[83700.7,0.567],[83700.0,1.559]],[[83705.0,0.327],[83706.0,0.057],[83706.5,0.002],[83708.1,0.093],[83710.9,0.002]]]
["binance-futures","BTCUSDT",1742185398461,[[83687.0,19.084],[83686.9,0.006],[83685.9,0.239],[83685.8,0.122]],[[83687.1,5.259],[83687.4,0.002],[83687.5,0.004],[83687.6,0.004],[83688.6,0.002]]]
["binance-futures","BTCUSDT",1742185482465,[[83656.2,15.716],[83656.1,0.006],[83656.0,0.004],[83655.6,0.24],[83654.8,0.002]],[[83656.3,8.091],[83656.4,0.068],[83656.7,0.002],[83656.9,0.152],[83658.9,0.002]]]
["binance-futures","BTCUSDT",1742185506901,[[83641.0,8.662],[83640.9,0.002],[83640.8,0.048],[83640.7,0.24],[83640.1,2.329]],[[83641.1,4.317],[83641.2,0.018],[83641.5,0.002],[83641.7,0.002],[83642.4,0.021]]]
["binance-futures","BTCUSDT",1742185565443,[[83704.9,2.568],[83703.9,0.002],[83703.1,0.05],[83703.0,0.241]],[[83705.0,8.097],[83705.3,0.002],[83705.6,0.002],[83705.7,0.335],[83705.9,0.002]]]
["binance-futures","BTCUSDT",1742185589523,[[83682.5,6.202],[83682.3,0.239],[83682.2,0.002],[83682.0,0.058],[83681.6,0.002]],[[83682.6,5.55],[83683.1,0.004],[83683.2,0.007],[83683.5,0.023],[83683.6,0.048]]]
["binance-futures","BTCUSDT",1742185625056,[[83656.9,17.394],[83656.8,0.334],[83656.7,0.517],[83656.6,0.002],[83656.5,0.242]],[[83657.0,0.336],[83657.2,0.077],[83657.6,0.002],[83658.1,0.002],[83659.8,0.002]]]
["binance-futures","BTCUSDT",1742185676804,[[83677.5,7.424],[83677.4,0.002],[83677.0,0.05],[83676.5,0.245],[83676.1,0.09]],[[83677.6,0.816],[83678.0,0.002],[83678.2,0.003],[83679.7,0.055],[83680.2,0.002]]]
["binance-futures","BTCUSDT",1742185745834,[[83696.8,3.575],[83696.1,0.086],[83696.0,0.053],[83695.9,0.13],[83695.5,0.048]],[[83696.9,11.815],[83697.0,0.009],[83697.2,0.002],[83697.8,0.519],[83697.9,0.008]]]
["binance-futures","BTCUSDT",1742185761166,[[83713.2,17.96],[83713.0,0.002],[83712.8,0.002],[83712.3,0.005],[83712.0,0.172]],[[83713.3,4.822],[83713.5,0.002],[83713.8,0.002],[83713.9,0.239],[83714.0,0.071]]]
["binance-futures","BTCUSDT",1742185830945,[[83696.0,6.012],[83695.8,0.008],[83695.2,0.056],[83694.8,0.054],[83694.7,0.239]],[[83696.1,3.725],[83696.2,0.004],[83696.8,0.002],[83697.3,0.002],[83699.4,0.127]]]
["binance-futures","BTCUSDT",1742185853163,[[83703.7,3.745],[83702.7,0.005],[83702.5,0.05],[83702.2,0.239]],[[83703.8,12.457],[83703.9,0.009],[83704.3,0.002],[83704.6,0.084],[83704.7,0.239]]]
["binance-futures","BTCUSDT",1742185920126,[[83753.3,4.741],[83752.8,0.05],[83752.3,0.002],[83752.2,0.474],[83752.1,0.252]],[[83753.4,2.168],[83753.5,0.009],[83753.6,0.005],[83753.7,0.018],[83753.8,0.038]]]
["binance-futures","BTCUSDT",1742185941483,[[83730.0,4.708],[83729.5,0.193],[83729.0,0.155],[83728.4,0.048]],[[83730.1,3.331],[83730.2,0.007],[83731.8,0.048],[83732.3,0.087],[83732.4,0.302]]]
["binance-futures","BTCUSDT",1742186002452,[[83711.7,0.99],[83710.8,0.002],[83709.6,0.022],[83709.5,0.048],[83708.9,0.23]],[[83711.8,7.259],[83711.9,0.003],[83712.7,0.241],[83712.9,0.005],[83713.0,0.048]]]
["binance-futures","BTCUSDT",1742186067891,[[83718.4,14.578],[83718.3,0.006],[83718.2,0.002],[83718.0,0.05],[83717.9,0.483]],[[83718.5,2.44],[83719.0,0.002],[83719.5,0.005],[83719.9,0.002],[83720.0,0.083]]]
["binance-futures","BTCUSDT",1742186094713,[[83724.7,4.008],[83724.4,0.05],[83724.1,0.002],[83724.0,0.228],[83723.9,0.239]],[[83724.8,3.626],[83724.9,0.074],[83725.1,0.718],[83725.2,0.002],[83725.3,0.002]]]
["binance-futures","BTCUSDT",1742186153472,[[83677.9,23.125],[83677.8,0.002],[83677.6,3.707],[83677.5,0.913],[83677.4,7.112]],[[83678.0,0.268],[83678.4,0.002],[83680.7,0.215],[83683.0,0.161],[83683.4,0.004]]]
["binance-futures","BTCUSDT",1742186176505,[[83690.6,4.336],[83689.9,0.002],[83689.8,0.239],[83688.8,0.048],[83688.5,0.289]],[[83690.7,6.243],[83690.8,0.078],[83690.9,0.02],[83691.0,0.002],[83691.8,0.007]]]
["binance-futures","BTCUSDT",1742186237866,[[83649.6,4.921],[83647.1,0.174],[83647.0,0.24],[83646.8,0.048],[83645.3,0.24]],[[83649.7,7.814],[83649.8,0.007],[83649.9,0.002],[83650.0,0.99],[83650.1,0.213]]]
["binance-futures","BTCUSDT",1742186288557,[[83632.5,4.746],[83632.4,0.24],[83631.0,0.245],[83630.9,0.775],[83630.7,0.278]],[[83632.6,6.153],[83632.7,0.049],[83633.2,0.048],[83633.9,0.042],[83634.1,0.08]]]
["binance-futures","BTCUSDT",1742186329558,[[83637.1,0.748],[83637.0,0.152],[83636.8,0.002],[83636.0,0.022],[83630.4,0.717]],[[83637.2,8.192],[83637.3,0.006],[83637.5,0.002],[83637.6,0.048],[83638.0,0.06]]]
["binance-futures","BTCUSDT",1742186347207,[[83626.0,5.722],[83625.0,0.01],[83624.9,0.13],[83624.8,0.247],[83621.5,0.035]],[[83626.1,9.023],[83626.2,0.382],[83626.7,0.002],[83627.1,0.042],[83628.4,0.064]]]
["binance-futures","BTCUSDT",1742186410669,[[83596.9,5.652],[83596.8,0.002],[83596.0,0.058],[83595.1,0.203],[83595.0,0.002]],[[83597.0,10.75],[83597.1,0.014],[83597.2,0.012],[83597.6,0.071],[83597.8,0.004]]]
["binance-futures","BTCUSDT",1742186426599,[[83601.1,0.73],[83601.0,0.002],[83600.3,0.24]],[[83601.2,26.07],[83601.3,0.006],[83601.4,0.004],[83601.5,0.014],[83601.6,0.005]]]
["binance-futures","BTCUSDT",1742186465767,[[83562.5,7.654],[83562.4,0.34],[83562.3,0.202],[83562.1,0.2],[83560.1,0.007]],[[83562.6,1.846],[83562.7,0.047],[83562.9,0.002],[83563.2,0.002],[83563.6,0.007]]]
["binance-futures","BTCUSDT",1742186513961,[[83635.3,9.498],[83635.2,0.01],[83635.1,0.002],[83634.9,0.006],[83634.8,0.493]],[[83635.4,1.884],[83635.7,0.008],[83635.9,0.004],[83636.4,0.038],[83636.6,1.002]]]
["binance-futures","BTCUSDT",1742186579257,[[83646.5,5.904],[83646.4,0.119],[83646.3,0.19],[83646.0,0.06],[83645.9,0.002]],[[83646.6,0.121],[83646.7,0.002],[83647.2,0.002],[83647.8,0.002],[83648.4,0.002]]]
["binance-futures","BTCUSDT",1742186603590,[[83628.0,2.449],[83627.7,0.012],[83627.6,0.002],[83627.5,0.002]],[[83628.1,5.278],[83628.2,0.048],[83628.3,0.002],[83628.7,0.24],[83629.0,0.048]]]
["binance-futures","BTCUSDT",1742186678642,[[83593.2,5.374],[83593.1,0.022],[83593.0,0.009],[83592.8,0.048],[83592.6,0.176]],[[83593.3,4.867],[83594.1,0.002],[83594.4,0.002],[83594.5,0.054],[83596.5,0.002]]]
["binance-futures","BTCUSDT",1742186733000,[[83614.6,3.454],[83614.3,0.002],[83612.9,0.146],[83612.6,0.24],[83611.2,0.288]],[[83614.7,7.234],[83614.8,0.004],[83615.0,0.002],[83615.2,0.223],[83616.1,0.24]]]
["binance-futures","BTCUSDT",1742186756884,[[83585.1,5.235],[83585.0,0.002],[83584.9,0.004],[83584.3,0.24],[83584.0,0.058]],[[83585.2,10.517],[83585.3,0.008],[83585.6,0.173],[83585.7,0.052],[83585.8,0.045]]]
["binance-futures","BTCUSDT",1742186816007,[[83582.9,8.654],[83582.8,0.004],[83582.5,0.002],[83582.3,0.02],[83582.2,0.002]],[[83583.0,3.322],[83583.3,0.002],[83583.8,0.002],[83584.1,0.005],[83584.8,0.002]]]
["binance-futures","BTCUSDT",1742186839894,[[83555.0,0.922],[83554.8,0.002],[83553.5,0.1],[83552.0,0.002],[83551.6,0.004]],[[83555.1,14.128],[83555.2,0.016],[83555.4,0.004],[83555.5,0.36],[83555.6,0.25]]]
["binance-futures","BTCUSDT",1742186902020,[[83548.0,6.589],[83547.6,0.002],[83547.5,0.723],[83547.4,0.203],[83547.2,0.248]],[[83548.1,3.281],[83548.2,0.002],[83550.8,0.256],[83551.0,0.141],[83551.1,0.838]]]
["binance-futures","BTCUSDT",1742186922058,[[83538.4,4.387],[83538.3,0.204],[83538.2,0.355],[83538.1,0.2],[83538.0,0.058]],[[83538.5,4.799],[83538.8,0.002],[83539.0,0.002],[83540.3,0.002],[83541.2,0.004]]]
["binance-futures","BTCUSDT",1742186986608,[[83517.5,11.498],[83517.4,0.004],[83517.2,0.254],[83516.8,0.002],[83513.7,0.204]],[[83517.6,5.25],[83518.4,0.24],[83518.7,0.007],[83519.0,0.002],[83519.2,0.05]]]
["binance-futures","BTCUSDT",1742187009491,[[83524.9,7.947],[83524.8,0.004],[83523.7,0.002],[83521.2,0.002],[83520.1,0.05]],[[83525.0,10.812],[83525.1,0.008],[83525.6,0.288],[83525.7,0.002],[83529.0,0.268]]]
["binance-futures","BTCUSDT",1742187066584,[[83519.9,0.537],[83519.1,0.002],[83518.9,0.06],[83518.3,0.002],[83515.8,0.004]],[[83520.0,20.358],[83520.1,1.293],[83520.5,0.249],[83520.7,0.002],[83528.4,0.93]]]
["binance-futures","BTCUSDT",1742187115801,[[83506.7,13.017],[83506.5,0.006],[83506.4,1.162],[83506.3,0.002],[83505.9,2.287]],[[83506.8,0.69],[83506.9,0.002],[83507.0,0.036],[83507.3,0.002],[83507.6,0.002]]]
["binance-futures","BTCUSDT",1742187149367,[[83519.8,11.479],[83519.7,0.004],[83519.4,0.193],[83519.2,0.288],[83517.7,0.002]],[[83519.9,13.214],[83520.0,0.743],[83520.1,0.19],[83520.3,0.002],[83520.6,1.0]]]
["binance-futures","BTCUSDT",1742187173231,[[83554.8,20.07],[83554.7,0.006],[83554.6,0.002],[83553.8,0.002],[83553.6,0.022]],[[83554.9,12.822],[83555.0,1.133],[83555.1,0.01],[83555.9,0.005],[83556.0,0.043]]]
["binance-futures","BTCUSDT",1742187239822,[[83507.9,1.792],[83507.4,0.002],[83507.0,0.002],[83506.5,0.202],[83505.8,0.2]],[[83508.0,7.713],[83508.1,0.006],[83508.4,0.029],[83508.6,0.042],[83508.7,0.009]]]
["binance-futures","BTCUSDT",1742187257024,[[83507.8,2.26],[83507.4,0.002],[83505.9,0.018],[83504.4,0.166],[83501.2,0.002]],[[83507.9,5.774],[83508.0,0.045],[83508.1,0.002],[83508.4,0.029],[83508.8,0.002]]]
["binance-futures","BTCUSDT",1742187345114,[[83560.9,18.839],[83560.8,0.054],[83560.7,0.12],[83560.6,3.008],[83560.5,13.29]],[[83561.0,0.35],[83561.2,0.005],[83561.9,0.035],[83562.6,0.012],[83563.2,0.03]]]
["binance-futures","BTCUSDT",1742187387782,[[83547.7,3.8],[83547.5,0.002],[83546.7,0.005],[83546.3,0.006],[83544.9,0.191]],[[83547.8,6.878],[83547.9,0.231],[83548.0,0.094],[83548.2,0.002],[83548.5,0.012]]]
["binance-futures","BTCUSDT",1742187411323,[[83536.0,8.944],[83535.9,0.002],[83535.8,0.002],[83534.9,0.002],[83532.4,0.082]],[[83536.1,9.519],[83536.2,0.006],[83536.3,0.24],[83536.5,0.002],[83537.6,0.08]]]
["binance-futures","BTCUSDT",1742187483079,[[83588.5,1.848],[83588.4,0.004],[83587.5,0.005],[83586.7,0.002],[83585.5,0.004]],[[83588.6,6.353],[83588.7,1.184],[83588.8,1.809],[83588.9,0.008],[83589.0,0.023]]]
["binance-futures","BTCUSDT",1742187492945,[[83571.0,16.594],[83570.9,0.206],[83570.8,0.25],[83570.4,0.248],[83570.3,0.315]],[[83571.1,0.073],[83571.2,0.002],[83571.6,0.002],[83572.1,0.002],[83573.7,0.002]]]
["binance-futures","BTCUSDT",1742187578024,[[83589.6,7.142],[83589.5,0.535],[83589.2,0.002],[83587.8,0.24],[83586.3,0.717]],[[83589.7,1.271],[83589.8,0.019],[83589.9,0.002],[83590.0,0.129],[83590.1,0.002]]]
["binance-futures","BTCUSDT",1742187604720,[[83583.5,15.739],[83583.4,0.008],[83583.3,0.002],[83582.8,0.002],[83582.6,0.021]],[[83583.6,5.416],[83583.9,0.86],[83584.0,0.004],[83584.1,0.002],[83584.6,0.002]]]
["binance-futures","BTCUSDT",1742187662161,[[83540.4,9.399],[83540.3,0.09],[83540.0,0.159],[83539.3,0.24],[83538.7,0.022]],[[83540.5,3.899],[83540.6,0.031],[83540.7,0.002],[83540.8,0.003],[83541.4,0.048]]]
["binance-futures","BTCUSDT",1742187683561,[[83520.0,3.736],[83517.0,0.002],[83516.3,0.189],[83516.2,0.254],[83516.1,0.2]],[[83520.1,6.06],[83520.2,0.24],[83520.7,0.002],[83521.0,0.048],[83521.1,0.004]]]
["binance-futures","BTCUSDT",1742187722937,[[83476.6,0.058],[83476.0,0.002],[83473.1,0.127],[83472.8,0.013],[83472.7,0.034]],[[83476.7,17.123],[83476.8,0.488],[83477.2,0.002],[83477.3,0.212],[83477.4,0.667]]]
["binance-futures","BTCUSDT",1742187762717,[[83471.3,6.063],[83471.2,0.301],[83470.7,0.006],[83470.4,0.104],[83470.3,0.004]],[[83471.4,1.443],[83472.0,0.008],[83472.2,0.002],[83473.2,0.059],[83473.6,0.002]]]
["binance-futures","BTCUSDT",1742187828947,[[83459.1,4.833],[83459.0,0.244],[83458.6,0.002],[83458.2,0.003],[83457.6,0.009]],[[83459.2,14.78],[83459.3,0.094],[83459.5,0.004],[83459.7,0.002],[83459.9,0.002]]]
["binance-futures","BTCUSDT",1742187844752,[[83438.1,21.681],[83438.0,0.817],[83437.9,0.01],[83437.2,0.002],[83436.9,0.24]],[[83438.2,0.576],[83438.3,0.022],[83438.4,0.022],[83438.5,0.022],[83439.9,0.002]]]
["binance-futures","BTCUSDT",1742187908226,[[83415.0,5.085],[83414.8,0.002],[83414.7,0.002],[83414.1,0.096]],[[83415.1,5.725],[83415.5,0.002],[83415.8,0.24],[83415.9,0.004],[83416.1,0.72]]]
["binance-futures","BTCUSDT",1742187957147,[[83449.9,16.303],[83449.8,0.045],[83449.2,0.002],[83449.1,0.311],[83446.9,0.002]],[[83450.0,3.029],[83450.7,0.018],[83451.0,0.002],[83451.1,0.029],[83452.1,0.076]]]
["binance-futures","BTCUSDT",1742187990170,[[83473.8,6.167],[83473.7,0.002],[83473.6,0.002],[83473.2,0.002],[83472.8,0.007]],[[83473.9,7.956],[83474.0,0.003],[83474.7,0.002],[83476.5,0.008],[83478.4,0.006]]]
["binance-futures","BTCUSDT",1742188015847,[[83485.9,1.765],[83484.9,0.007],[83482.0,0.045],[83481.6,0.003],[83481.2,0.002]],[[83486.0,15.075],[83486.1,1.41],[83486.2,0.203],[83486.4,0.202],[83486.9,0.743]]]
["binance-futures","BTCUSDT",1742188079421,[[83441.4,8.034],[83441.3,0.002],[83440.6,0.002],[83439.2,0.048],[83436.9,0.004]],[[83441.5,10.513],[83441.6,0.068],[83442.0,0.043],[83443.9,0.002],[83444.7,0.002]]]
["binance-futures","BTCUSDT",1742188148139,[[83440.0,5.411],[83439.9,0.002],[83439.8,0.002],[83436.7,0.12]],[[83440.1,6.505],[83440.5,0.002],[83440.8,0.002],[83441.0,0.002],[83441.3,0.002]]]
["binance-futures","BTCUSDT",1742188188645,[[83440.0,6.961],[83439.9,0.003],[83439.8,0.002],[83438.9,0.045],[83430.8,0.05]],[[83440.1,6.04],[83440.2,0.118],[83440.3,0.002],[83440.5,0.002],[83440.8,0.002]]]
["binance-futures","BTCUSDT",1742188238638,[[83459.9,5.736],[83459.8,0.012],[83459.7,0.008],[83459.6,0.008],[83459.5,0.015]],[[83460.0,6.074],[83460.1,0.085],[83460.2,0.002],[83460.5,0.002],[83460.8,0.002]]]
["binance-futures","BTCUSDT",1742188262261,[[83392.3,4.911],[83392.2,0.002],[83392.0,0.003],[83391.8,0.002],[83391.4,0.015]],[[83392.4,5.857],[83392.5,0.014],[83392.9,0.002],[83393.4,0.007],[83393.9,0.053]]]
["binance-futures","BTCUSDT",1742188322539,[[83371.3,5.911],[83370.0,0.048],[83369.4,0.24],[83368.8,0.048],[83368.1,0.278]],[[83371.4,11.005],[83371.5,0.006],[83371.7,0.128],[83371.8,0.24],[83372.1,0.038]]]
["binance-futures","BTCUSDT",1742188336548,[[83339.7,6.369],[83339.5,0.123],[83339.4,0.389],[83337.5,0.002],[83336.6,0.052]],[[83339.8,6.016],[83340.0,0.047],[83340.1,0.004],[83340.3,0.038],[83340.8,0.055]]]
["binance-futures","BTCUSDT",1742188408769,[[83316.4,4.311],[83316.2,0.002],[83314.5,0.005],[83314.0,0.002],[83312.9,0.002]],[[83316.5,10.999],[83316.6,0.002],[83316.7,0.122],[83316.8,0.292],[83317.0,0.002]]]
["binance-futures","BTCUSDT",1742188425091,[[83261.4,10.849],[83261.3,0.619],[83261.2,0.002],[83260.1,0.075],[83260.0,0.168]],[[83261.5,1.082],[83261.9,0.002],[83262.0,0.057],[83262.9,0.241],[83263.0,0.065]]]
["binance-futures","BTCUSDT",1742188486418,[[83263.3,10.289],[83263.2,0.289],[83263.0,0.014],[83262.9,0.061],[83262.8,0.044]],[[83263.4,0.051],[83263.5,0.654],[83265.1,0.002],[83265.2,0.15],[83265.3,0.072]]]
["binance-futures","BTCUSDT",1742188509360,[[83280.9,16.338],[83280.7,0.025],[83280.6,2.131],[83280.5,0.008],[83280.3,0.002]],[[83281.0,4.963],[83281.1,0.072],[83281.7,0.241],[83282.5,0.05],[83286.7,0.241]]]
["binance-futures","BTCUSDT",1742188547758,[[83229.9,19.589],[83229.8,5.37],[83229.7,0.004],[83229.6,1.0],[83229.5,0.002]],[[83230.0,0.129],[83230.1,0.007],[83231.4,0.002],[83232.9,0.002],[83233.3,0.215]]]
["binance-futures","BTCUSDT",1742188592110,[[83259.9,12.315],[83259.8,0.083],[83259.2,0.05],[83258.0,0.128],[83256.6,0.002]],[[83260.0,1.609],[83260.1,0.07],[83260.2,0.04],[83260.8,0.002],[83261.2,0.241]]]
["binance-futures","BTCUSDT",1742188652825,[[83266.6,9.347],[83266.5,0.005],[83266.4,0.048],[83266.1,0.002],[83266.0,0.002]],[[83266.7,8.072],[83266.8,0.004],[83266.9,0.091],[83267.0,0.258],[83268.2,0.008]]]
["binance-futures","BTCUSDT",1742188676756,[[83227.4,7.949],[83227.3,0.005],[83227.2,0.07],[83226.7,0.01],[83226.5,0.05]],[[83227.5,5.177],[83227.6,0.002],[83227.8,0.241],[83229.8,0.114],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1742188746889,[[83240.6,11.299],[83240.5,0.003],[83240.3,0.002],[83240.0,0.093],[83239.7,0.241]],[[83240.7,2.944],[83241.0,0.002],[83241.3,0.01],[83241.6,0.005],[83242.4,0.04]]]
["binance-futures","BTCUSDT",1742188775421,[[83270.4,2.197],[83270.3,0.002],[83266.6,0.002],[83266.0,0.043],[83265.3,0.002]],[[83270.5,13.403],[83270.6,0.007],[83270.8,0.241],[83270.9,0.146],[83271.1,0.054]]]
["binance-futures","BTCUSDT",1742188829396,[[83327.2,15.246],[83327.1,0.009],[83326.8,0.004],[83326.7,0.005],[83325.4,0.006]],[[83327.3,3.397],[83327.8,0.006],[83328.0,0.456],[83328.5,0.005],[83328.9,0.241]]]
["binance-futures","BTCUSDT",1742188891308,[[83276.1,6.824],[83276.0,0.322],[83275.3,0.002],[83274.9,0.002],[83274.4,0.72]],[[83276.2,3.871],[83276.3,0.006],[83276.4,0.006],[83276.9,0.002],[83279.2,0.229]]]
["binance-futures","BTCUSDT",1742188915339,[[83237.6,6.697],[83237.5,0.002],[83237.2,0.241],[83236.9,0.002],[83235.0,0.024]],[[83237.7,6.147],[83237.8,0.007],[83238.1,0.002],[83238.8,0.006],[83239.4,0.224]]]
["binance-futures","BTCUSDT",1742188983344,[[83227.8,12.289],[83227.7,0.126],[83227.5,0.14],[83225.7,0.243],[83225.2,0.048]],[[83227.9,8.199],[83228.1,0.072],[83228.2,0.072],[83228.3,0.002],[83228.5,0.148]]]
["binance-futures","BTCUSDT",1742188997384,[[83227.8,4.089],[83227.7,0.002],[83227.3,0.005],[83227.0,0.241],[83226.5,0.048]],[[83227.9,10.158],[83228.0,0.21],[83228.1,0.498],[83228.2,0.026],[83228.3,0.034]]]
["binance-futures","BTCUSDT",1742189066025,[[83299.9,19.969],[83299.8,0.215],[83299.7,0.002],[83299.5,0.002],[83299.2,0.002]],[[83300.0,3.574],[83300.1,0.004],[83300.9,0.002],[83302.9,0.241],[83303.3,0.004]]]
["binance-futures","BTCUSDT",1742189091841,[[83291.2,7.925],[83290.6,0.002],[83290.4,0.002],[83290.2,0.006],[83290.1,0.002]],[[83291.3,13.378],[83291.4,0.386],[83291.7,0.002],[83291.8,0.37],[83292.0,0.468]]]
["binance-futures","BTCUSDT",1742189156908,[[83303.3,7.67],[83303.2,0.002],[83302.7,0.002],[83302.6,0.002],[83302.5,0.062]],[[83303.4,11.639],[83303.5,0.311],[83303.6,0.002],[83303.9,0.024],[83304.0,0.045]]]
["binance-futures","BTCUSDT",1742189219638,[[83273.8,5.835],[83273.7,0.006],[83273.3,0.002],[83272.0,0.093],[83271.6,0.002]],[[83273.9,11.184],[83274.0,0.008],[83274.4,0.002],[83275.3,0.154],[83275.4,0.008]]]
["binance-futures","BTCUSDT",1742189246452,[[83239.9,18.644],[83239.8,0.225],[83239.7,0.05],[83239.6,0.002],[83239.2,0.241]],[[83240.0,2.258],[83240.3,0.075],[83240.9,0.245],[83241.0,0.512],[83242.2,0.048]]]
["binance-futures","BTCUSDT",1742189271130,[[83251.2,6.222],[83251.1,0.002],[83250.8,0.048],[83250.5,0.026],[83250.4,0.053]],[[83251.3,2.609],[83251.7,0.241],[83252.4,0.05],[83252.5,0.115],[83252.6,0.109]]]
["binance-futures","BTCUSDT",1742189346039,[[83274.4,0.323],[83274.2,0.02],[83274.1,0.002],[83273.7,0.002],[83271.3,0.002]],[[83274.5,20.468],[83274.6,0.683],[83274.7,0.007],[83275.0,0.057],[83275.2,0.026]]]
["binance-futures","BTCUSDT",1742189364574,[[83276.3,17.149],[83276.2,0.247],[83276.1,0.003],[83276.0,0.091],[83275.8,0.002]],[[83276.4,0.032],[83277.5,0.002],[83278.7,0.002],[83278.8,0.002],[83279.0,0.002]]]
["binance-futures","BTCUSDT",1742189412243,[[83295.0,7.008],[83294.5,0.002],[83293.2,2.021],[83293.1,0.025],[83290.5,0.004]],[[83295.1,4.227],[83295.3,0.002],[83295.6,0.048],[83296.2,0.089],[83296.5,0.11]]]
["binance-futures","BTCUSDT",1742189458158,[[83329.1,2.511],[83328.8,0.032],[83328.3,0.003],[83328.0,0.08]],[[83329.2,6.445],[83329.3,0.044],[83329.5,0.026],[83329.6,0.004],[83329.8,0.005]]]
["binance-futures","BTCUSDT",1742189520308,[[83272.3,0.558],[83272.0,0.002],[83271.6,0.002],[83271.1,0.28],[83271.0,0.002]],[[83272.4,21.574],[83272.5,0.084],[83272.6,0.002],[83272.7,0.002],[83272.9,0.246]]]
["binance-futures","BTCUSDT",1742189596483,[[83262.0,4.355],[83261.8,0.027],[83260.8,0.006],[83259.8,0.002],[83259.2,0.096]],[[83262.1,11.683],[83262.2,0.002],[83262.7,0.056],[83262.9,0.002],[83263.2,0.06]]]
["binance-futures","BTCUSDT",1742189617685,[[83259.9,3.157],[83259.5,0.004],[83258.0,0.05],[83257.2,0.048],[83257.0,0.002]],[[83260.0,5.628],[83260.1,0.014],[83260.2,0.03],[83260.3,0.015],[83260.4,0.014]]]
["binance-futures","BTCUSDT",1742189654694,[[83240.1,6.588],[83240.0,0.411],[83239.9,0.017],[83239.5,0.002],[83239.4,0.004]],[[83240.2,1.931],[83242.1,0.015],[83242.2,0.048],[83242.7,0.002],[83244.7,0.004]]]
["binance-futures","BTCUSDT",1742189717375,[[83257.7,10.308],[83257.6,0.008],[83257.4,0.02],[83257.3,0.004],[83256.4,0.241]],[[83257.8,6.04],[83257.9,0.005],[83258.0,0.054],[83259.0,0.002],[83259.3,0.002]]]
["binance-futures","BTCUSDT",1742189786969,[[83180.0,0.131],[83179.3,0.002],[83179.0,0.002],[83176.0,0.002],[83175.2,0.236]],[[83180.1,18.622],[83180.3,0.721],[83180.4,0.048],[83180.5,0.002],[83180.7,0.002]]]
["binance-futures","BTCUSDT",1742189809027,[[83168.3,10.229],[83167.5,0.162],[83165.5,0.243],[83165.0,0.05],[83164.4,0.002]],[[83168.4,7.965],[83168.5,0.049],[83169.6,0.005],[83169.9,0.121],[83170.0,0.144]]]
["binance-futures","BTCUSDT",1742189855231,[[83133.3,3.465],[83132.2,0.04],[83130.7,0.12],[83130.3,0.003],[83129.6,0.006]],[[83133.4,11.541],[83133.5,0.003],[83134.1,0.002],[83134.4,0.02],[83134.5,0.008]]]
["binance-futures","BTCUSDT",1742189890741,[[83133.3,16.761],[83133.2,0.215],[83133.1,0.002],[83122.9,0.483],[83118.1,0.903]],[[83133.4,4.308],[83133.7,0.002],[83134.1,0.002],[83134.5,0.021],[83136.8,0.253]]]
["binance-futures","BTCUSDT",1742189960252,[[83215.6,3.722],[83215.5,0.23],[83215.2,0.002],[83214.9,0.002],[83214.8,0.002]],[[83215.7,5.495],[83216.0,0.002],[83216.8,0.089],[83216.9,0.241],[83218.2,0.241]]]
["binance-futures","BTCUSDT",1742189977272,[[83205.4,5.078],[83205.2,0.002],[83204.9,0.243],[83204.7,0.002],[83204.6,0.721]],[[83205.5,5.107],[83205.7,0.015],[83205.8,0.345],[83205.9,0.002],[83206.0,0.043]]]
["binance-futures","BTCUSDT",1742190043246,[[83274.4,7.974],[83274.3,0.004],[83274.0,0.045],[83273.7,0.002],[83272.4,0.059]],[[83274.5,4.534],[83274.6,0.047],[83275.0,0.179],[83275.2,0.002],[83275.3,0.002]]]
["binance-futures","BTCUSDT",1742190099841,[[83205.9,9.249],[83205.5,0.05],[83204.7,0.241],[83204.4,0.009],[83203.9,0.172]],[[83206.0,6.508],[83206.1,0.002],[83206.8,0.002],[83207.2,0.002],[83208.0,0.294]]]
["binance-futures","BTCUSDT",1742190127917,[[83227.5,0.27],[83227.2,0.002],[83226.9,0.002],[83223.2,0.004],[83220.2,0.002]],[[83227.6,16.331],[83227.7,0.009],[83227.8,0.003],[83228.0,0.091],[83228.6,0.048]]]
["binance-futures","BTCUSDT",1742190151895,[[83225.3,4.957],[83225.2,0.05],[83224.9,0.128],[83224.8,0.768],[83222.5,0.04]],[[83225.4,0.059],[83225.6,0.002],[83226.0,0.002],[83226.1,0.012],[83228.5,0.002]]]
["binance-futures","BTCUSDT",1742190221124,[[83221.0,13.743],[83220.9,0.006],[83220.8,0.124],[83220.2,0.004],[83220.1,0.082]],[[83221.1,4.723],[83221.2,0.002],[83221.7,0.006],[83221.8,0.002],[83222.1,0.241]]]
["binance-futures","BTCUSDT",1742190298934,[[83225.1,7.46],[83225.0,0.002],[83224.4,0.004],[83224.3,0.333],[83218.4,0.201]],[[83225.2,4.396],[83225.4,0.006],[83225.8,0.241],[83225.9,0.003],[83226.8,0.002]]]
["binance-futures","BTCUSDT",1742190344869,[[83244.3,3.516],[83244.0,0.004],[83243.3,0.011],[83243.2,0.004],[83242.5,0.062]],[[83244.4,9.396],[83244.5,0.002],[83245.2,0.002],[83245.6,0.215],[83245.9,0.09]]]
["binance-futures","BTCUSDT",1742190382806,[[83189.1,15.242],[83189.0,0.263],[83188.8,0.048],[83187.8,0.052],[83187.3,0.002]],[[83189.2,0.749],[83189.6,0.246],[83190.0,0.005],[83190.1,0.004],[83190.5,0.002]]]
["binance-futures","BTCUSDT",1742190407157,[[83181.0,4.297],[83180.2,0.002],[83180.1,0.002],[83180.0,0.628],[83179.8,0.241]],[[83181.1,4.111],[83181.7,0.002],[83182.0,0.125],[83183.2,0.002],[83183.4,0.008]]]
["binance-futures","BTCUSDT",1742190478421,[[83177.2,10.103],[83177.1,0.085],[83176.8,0.002],[83175.7,0.02],[83175.1,0.002]],[[83177.3,3.753],[83177.5,0.002],[83177.6,0.002],[83177.7,0.241],[83178.0,0.043]]]
["binance-futures","BTCUSDT",1742190494925,[[83150.0,1.379],[83149.3,0.002],[83148.4,0.002],[83147.6,0.112],[83147.5,0.117]],[[83150.1,6.557],[83150.2,0.616],[83150.4,0.048],[83151.2,0.05],[83151.7,0.002]]]
["binance-futures","BTCUSDT",1742190528522,[[83150.0,4.396],[83149.7,0.1],[83149.6,0.002],[83149.5,0.723],[83149.4,0.002]],[[83150.1,4.334],[83150.8,0.233],[83150.9,0.241],[83151.1,0.006],[83151.2,0.002]]]
["binance-futures","BTCUSDT",1742190583581,[[83175.6,4.735],[83175.1,0.002],[83175.0,0.077]],[[83175.7,5.056],[83175.9,0.002],[83176.1,0.032],[83176.6,0.002],[83176.7,0.01]]]
["binance-futures","BTCUSDT",1742190658106,[[83199.9,16.488],[83199.8,1.353],[83199.7,0.005],[83199.6,0.048],[83199.4,0.002]],[[83200.0,0.674],[83200.1,0.002],[83200.2,0.01],[83200.5,0.002],[83206.3,0.279]]]
["binance-futures","BTCUSDT",1742190686662,[[83176.1,2.323],[83175.6,0.066],[83175.0,0.084],[83174.9,0.002],[83174.7,0.002]],[[83176.2,9.971],[83176.3,0.003],[83176.4,0.05],[83176.5,0.004],[83176.6,0.471]]]
["binance-futures","BTCUSDT",1742190739578,[[83162.0,10.384],[83161.9,0.042],[83161.8,0.002],[83161.0,0.002],[83160.9,0.205]],[[83162.1,4.707],[83162.8,0.006],[83163.0,0.243],[83165.0,0.002],[83165.1,0.002]]]
["binance-futures","BTCUSDT",1742190779866,[[83125.2,0.765],[83121.9,0.832],[83121.8,1.567],[83121.4,0.006],[83120.4,0.015]],[[83125.3,19.271],[83125.7,0.064],[83125.8,0.002],[83125.9,0.004],[83126.0,0.522]]]
["binance-futures","BTCUSDT",1742190847768,[[83145.1,25.803],[83145.0,0.297],[83144.9,0.004],[83144.8,0.048],[83144.7,0.002]],[[83145.2,0.234],[83145.8,0.002],[83146.2,0.008],[83146.9,0.003],[83147.4,0.113]]]
["binance-futures","BTCUSDT",1742190873578,[[83161.5,6.474],[83161.4,0.002],[83161.2,0.048],[83160.8,0.048],[83160.6,0.048]],[[83161.6,10.954],[83161.7,0.009],[83162.6,0.006],[83163.2,0.002],[83163.9,0.241]]]
["binance-futures","BTCUSDT",1742190952776,[[83134.2,12.175],[83134.1,3.748],[83134.0,0.06],[83133.4,0.05],[83133.2,0.103]],[[83134.3,2.129],[83136.3,0.166],[83136.6,0.002],[83136.7,0.01],[83136.8,0.048]]]
["binance-futures","BTCUSDT",1742190989841,[[83152.0,5.672],[83151.8,0.002],[83151.2,0.002],[83151.1,0.721],[83151.0,0.01]],[[83152.1,2.023],[83152.2,0.015],[83152.5,0.004],[83153.2,0.038],[83155.7,0.104]]]
["binance-futures","BTCUSDT",1742191045482,[[83122.0,8.958],[83121.9,10.315],[83121.8,4.277],[83121.4,0.004],[83121.0,0.002]],[[83122.1,1.685],[83122.5,0.002],[83122.6,0.227],[83127.6,0.002],[83128.2,0.002]]]
["binance-futures","BTCUSDT",1742191117918,[[83123.9,9.108],[83123.8,0.002],[83122.8,0.048],[83122.3,0.002]],[[83124.0,5.429],[83124.1,0.002],[83124.2,0.018],[83124.9,0.087],[83126.2,0.164]]]
["binance-futures","BTCUSDT",1742191134281,[[83119.9,1.19],[83119.8,0.032],[83119.5,0.018],[83119.4,0.023],[83119.3,0.005]],[[83120.0,7.785],[83120.1,0.232],[83120.2,0.002],[83120.3,0.373],[83121.2,0.008]]]
["binance-futures","BTCUSDT",1742191202301,[[83088.8,2.657],[83088.7,0.028],[83088.1,0.002],[83088.0,0.139],[83087.5,0.035]],[[83088.9,14.965],[83089.0,0.011],[83089.1,0.002],[83089.3,0.002],[83089.9,0.398]]]
["binance-futures","BTCUSDT",1742191223498,[[83099.1,8.066],[83099.0,0.328],[83097.2,0.048],[83097.0,0.299],[83096.8,0.05]],[[83099.2,10.047],[83099.3,0.004],[83099.9,0.002],[83100.0,0.006],[83100.3,0.002]]]
["binance-futures","BTCUSDT",1742191283901,[[83111.7,6.753],[83111.6,0.004],[83111.4,0.1],[83111.1,0.002],[83110.9,0.002]],[[83111.8,0.358],[83112.4,0.002],[83112.8,0.002],[83113.9,0.044],[83114.5,0.002]]]
["binance-futures","BTCUSDT",1742191306517,[[83132.0,7.623],[83131.9,0.002],[83131.8,0.003],[83131.2,0.048],[83131.0,0.002]],[[83132.1,7.354],[83132.2,0.004],[83132.5,0.002],[83135.4,0.176],[83135.8,0.002]]]
["binance-futures","BTCUSDT",1742191365981,[[83167.7,22.241],[83167.6,0.054],[83167.4,0.015],[83167.2,0.048],[83166.8,0.006]],[[83167.8,0.629],[83169.5,0.002],[83170.0,0.062],[83172.6,0.209],[83174.4,0.888]]]
["binance-futures","BTCUSDT",1742191385406,[[83183.1,0.028],[83182.7,0.008],[83180.0,0.002],[83178.2,0.215],[83178.1,0.002]],[[83183.2,26.84],[83183.3,0.003],[83183.4,0.003],[83183.5,1.7],[83183.6,0.007]]]
["binance-futures","BTCUSDT",1742191448930,[[83245.3,6.094],[83244.9,0.002],[83244.6,0.002],[83244.4,0.002],[83244.3,0.006]],[[83245.4,3.796],[83245.5,0.2],[83245.7,0.042],[83245.9,0.241],[83246.3,0.04]]]
["binance-futures","BTCUSDT",1742191471646,[[83253.9,19.949],[83253.8,0.013],[83253.7,0.002],[83253.6,0.05],[83252.9,0.006]],[[83254.0,2.077],[83254.2,0.045],[83254.9,0.243],[83255.8,0.048],[83256.2,0.04]]]
["binance-futures","BTCUSDT",1742191537390,[[83240.4,19.384],[83240.3,0.261],[83240.2,0.002],[83240.0,0.108],[83239.4,0.002]],[[83240.5,1.241],[83240.6,0.051],[83242.3,0.002],[83243.9,0.002],[83245.1,0.042]]]
["binance-futures","BTCUSDT",1742191596840,[[83233.3,4.775],[83233.1,0.05],[83232.9,0.014],[83232.8,0.002],[83232.7,0.372]],[[83233.4,4.874],[83233.5,0.002],[83234.1,0.246],[83234.7,0.002],[83235.2,0.002]]]
["binance-futures","BTCUSDT",1742191604875,[[83239.9,5.981],[83239.5,0.029],[83239.4,0.022],[83238.8,0.054]],[[83240.0,1.43],[83240.2,0.002],[83240.5,0.192],[83242.3,0.004],[83243.7,0.002]]]
["binance-futures","BTCUSDT",1742191645842,[[83238.4,17.212],[83238.3,0.004],[83238.1,0.093],[83238.0,0.363],[83237.8,0.004]],[[83238.5,0.306],[83238.6,0.046],[83238.9,0.002],[83239.3,0.002],[83239.8,0.002]]]
["binance-futures","BTCUSDT",1742191707312,[[83259.9,14.157],[83259.8,0.247],[83259.7,0.004],[83259.5,0.002],[83259.2,0.048]],[[83260.0,2.45],[83260.1,0.015],[83260.2,1.527],[83260.4,0.005],[83261.0,0.094]]]
["binance-futures","BTCUSDT",1742191776687,[[83250.0,7.06],[83249.4,0.004],[83249.1,0.006],[83249.0,0.067],[83242.2,0.69]],[[83250.1,14.459],[83251.0,0.048],[83252.1,0.002],[83252.4,0.048],[83252.8,0.048]]]
["binance-futures","BTCUSDT",1742191792798,[[83250.0,7.41],[83249.9,0.004],[83249.6,0.279],[83249.1,0.006],[83249.0,0.115]],[[83250.1,8.044],[83250.2,0.002],[83251.0,0.048],[83251.2,0.002],[83251.3,1.048]]]
["binance-futures","BTCUSDT",1742191832471,[[83202.4,0.193],[83202.0,0.002],[83201.9,0.004],[83201.4,0.003],[83200.1,0.002]],[[83202.5,10.516],[83202.6,1.811],[83202.7,0.002],[83203.1,0.05],[83203.5,0.178]]]
["binance-futures","BTCUSDT",1742191882719,[[83197.0,8.199],[83196.9,0.002],[83194.8,0.005],[83194.7,0.083],[83193.5,0.002]],[[83197.1,9.492],[83197.2,0.595],[83197.3,0.862],[83197.4,0.031],[83197.5,0.002]]]
["binance-futures","BTCUSDT",1742191943961,[[83184.6,36.762],[83184.4,0.002],[83184.3,0.006],[83184.0,0.058],[83183.2,0.375]],[[83184.7,0.09],[83184.9,0.01],[83185.7,0.006],[83185.8,0.004],[83186.7,0.075]]]
["binance-futures","BTCUSDT",1742191969887,[[83204.9,5.554],[83204.4,0.002],[83204.3,0.036],[83204.0,0.058],[83203.4,0.012]],[[83205.0,6.044],[83205.1,0.002],[83205.2,0.115],[83205.3,0.002],[83205.9,0.201]]]
["binance-futures","BTCUSDT",1742192048959,[[83213.7,9.68],[83213.6,0.006],[83213.5,0.002],[83212.7,0.006],[83212.6,0.017]],[[83213.8,12.99],[83213.9,0.008],[83214.0,0.242],[83214.1,0.002],[83214.7,0.004]]]
["binance-futures","BTCUSDT",1742192075520,[[83213.7,5.104],[83213.5,0.003],[83212.7,0.006],[83212.5,0.048],[83209.2,0.181]],[[83213.8,13.73],[83213.9,0.386],[83214.0,0.685],[83214.5,0.241],[83214.6,0.002]]]
["binance-futures","BTCUSDT",1742192142532,[[83208.4,21.157],[83208.3,0.314],[83208.2,0.006],[83208.1,0.055],[83208.0,0.126]],[[83208.5,10.842],[83208.6,0.004],[83208.7,0.01],[83209.9,0.002],[83211.6,0.004]]]
["binance-futures","BTCUSDT",1742192160919,[[83197.1,6.497],[83197.0,0.006],[83196.9,0.103],[83196.7,0.002],[83196.6,0.415]],[[83197.2,1.328],[83197.6,0.002],[83198.0,0.002],[83200.4,0.12],[83204.3,0.002]]]
["binance-futures","BTCUSDT",1742192230406,[[83215.8,5.851],[83215.2,0.05],[83215.0,0.048],[83214.8,0.002],[83214.7,0.006]],[[83215.9,4.192],[83216.0,0.004],[83216.1,0.053],[83216.2,0.002],[83216.5,0.076]]]
["binance-futures","BTCUSDT",1742192249058,[[83244.7,13.022],[83244.6,0.015],[83244.4,0.055],[83243.0,0.002],[83238.7,0.633]],[[83244.8,10.759],[83244.9,0.004],[83245.0,0.097],[83245.8,0.241],[83246.8,0.003]]]
["binance-futures","BTCUSDT",1742192315083,[[83215.8,2.478],[83215.7,0.006],[83215.6,0.002],[83215.2,0.011],[83215.0,0.08]],[[83215.9,5.234],[83216.0,0.419],[83216.1,0.014],[83216.2,0.002],[83216.3,1.127]]]
["binance-futures","BTCUSDT",1742192338795,[[83180.0,6.322],[83179.9,0.005],[83179.5,0.002],[83179.4,0.489],[83179.3,0.52]],[[83180.1,3.207],[83180.2,0.13],[83180.3,0.526],[83180.9,0.002],[83181.7,0.005]]]
["binance-futures","BTCUSDT",1742192404154,[[83184.9,5.528],[83184.8,0.015],[83184.5,0.002],[83184.3,0.002],[83182.7,0.241]],[[83185.0,4.571],[83185.1,0.271],[83185.2,0.429],[83185.9,0.002],[83186.2,0.241]]]
["binance-futures","BTCUSDT",1742192470671,[[83135.3,7.535],[83135.2,0.052],[83135.1,0.241],[83135.0,0.002],[83134.9,0.48]],[[83135.4,5.892],[83135.5,0.002],[83135.6,1.517],[83135.7,0.076],[83135.8,0.002]]]
["binance-futures","BTCUSDT",1742192477633,[[83125.0,0.357],[83124.6,0.004],[83124.2,0.002],[83123.8,0.002],[83123.0,0.002]],[[83125.1,10.884],[83125.2,0.664],[83125.3,0.705],[83125.4,0.002],[83125.6,0.048]]]
["binance-futures","BTCUSDT",1742192553501,[[83119.9,9.192],[83119.8,14.382],[83119.4,0.841],[83119.2,0.148],[83119.1,1.587]],[[83120.0,0.006],[83120.1,0.302],[83120.4,0.002],[83121.1,0.002],[83121.6,0.049]]]
["binance-futures","BTCUSDT",1742192576107,[[83116.0,5.549],[83115.9,0.012],[83115.8,0.136],[83115.7,0.653],[83113.3,0.063]],[[83116.1,2.803],[83116.3,0.225],[83116.6,0.002],[83116.8,0.002],[83116.9,0.002]]]
["binance-futures","BTCUSDT",1742192641461,[[83067.2,18.083],[83067.1,0.201],[83067.0,0.033],[83066.9,0.022],[83066.6,0.285]],[[83067.3,1.417],[83067.4,0.002],[83067.5,0.01],[83068.0,0.026],[83068.2,0.002]]]
["binance-futures","BTCUSDT",1742192655886,[[83058.3,15.93],[83058.2,0.006],[83058.1,0.016],[83058.0,0.058],[83057.8,0.412]],[[83058.4,0.385],[83059.0,0.229],[83060.0,0.034],[83060.8,0.03],[83061.1,0.038]]]
["binance-futures","BTCUSDT",1742192691938,[[83033.5,2.306],[83031.9,0.002],[83031.4,0.048],[83031.3,0.187],[83031.2,0.241]],[[83033.6,4.94],[83033.7,2.674],[83033.8,0.374],[83033.9,0.006],[83034.0,0.013]]]
["binance-futures","BTCUSDT",1742192734382,[[83010.5,12.914],[83010.4,0.179],[83010.3,0.002],[83010.2,0.001],[83010.1,0.001]],[[83010.6,1.987],[83010.7,0.04],[83010.8,0.078],[83011.0,0.002],[83011.1,0.02]]]
["binance-futures","BTCUSDT",1742192795249,[[82955.1,11.653],[82955.0,0.004],[82954.5,0.003],[82954.3,0.242],[82953.5,0.052]],[[82955.2,11.283],[82955.3,0.199],[82955.4,0.002],[82955.5,0.752],[82955.6,0.129]]]
["binance-futures","BTCUSDT",1742192815938,[[83001.0,6.95],[83000.9,0.002],[83000.8,0.048],[83000.3,0.242],[83000.2,0.002]],[[83001.1,13.049],[83001.2,0.008],[83001.4,0.002],[83001.6,0.002],[83002.9,0.123]]]
["binance-futures","BTCUSDT",1742192871401,[[82917.0,7.704],[82916.9,0.003],[82916.0,0.012],[82915.9,0.004],[82915.8,0.29]],[[82917.1,6.77],[82917.2,0.002],[82917.3,0.002],[82917.9,0.002],[82918.3,0.002]]]
["binance-futures","BTCUSDT",1742192896591,[[82873.5,6.711],[82873.4,0.002],[82872.7,0.242],[82872.6,1.176],[82872.5,0.44]],[[82873.6,5.499],[82873.7,0.002],[82874.0,0.133],[82874.1,0.379],[82874.8,0.006]]]
["binance-futures","BTCUSDT",1742192948992,[[82848.3,29.836],[82848.2,1.161],[82848.1,0.1],[82848.0,0.129],[82847.9,0.056]],[[82850.0,0.22],[82850.1,0.004],[82851.0,0.21],[82851.1,0.215],[82851.2,0.05]]]
["binance-futures","BTCUSDT",1742193010970,[[82859.9,6.624],[82859.8,0.002],[82859.5,0.002],[82859.4,0.611],[82858.9,0.002]],[[82860.0,10.328],[82860.1,0.003],[82860.2,0.013],[82860.3,0.002],[82860.4,0.048]]]
["binance-futures","BTCUSDT",1742193032288,[[82864.7,8.091],[82864.6,0.03],[82864.5,0.035],[82863.9,0.242],[82863.2,0.048]],[[82864.8,4.701],[82864.9,0.015],[82865.0,0.088],[82865.2,0.043],[82865.3,0.002]]]
["binance-futures","BTCUSDT",1742193070236,[[82886.0,1.789],[82885.9,0.006],[82885.6,0.002],[82881.9,0.355]],[[82886.1,10.357],[82886.2,0.351],[82886.3,0.852],[82887.0,0.05],[82887.8,0.012]]]
["binance-futures","BTCUSDT",1742193110266,[[82816.0,10.179],[82815.9,0.002],[82815.6,0.048],[82815.2,0.048],[82814.8,0.002]],[[82816.1,5.506],[82816.6,0.051],[82817.0,0.036],[82817.3,0.008],[82818.1,0.062]]]
["binance-futures","BTCUSDT",1742193169355,[[82669.2,10.465],[82667.7,0.002],[82667.6,0.172],[82664.0,0.048],[82663.5,0.002]],[[82669.3,7.684],[82669.4,0.47],[82669.9,0.097],[82670.0,0.23],[82670.7,0.006]]]
["binance-futures","BTCUSDT",1742193183409,[[82650.0,97.072],[82649.9,0.01],[82649.4,0.006],[82647.5,0.006],[82646.0,0.002]],[[82650.1,15.149],[82650.2,0.408],[82650.3,0.163],[82650.7,0.002],[82651.0,0.006]]]
["binance-futures","BTCUSDT",1742193242164,[[82707.9,19.55],[82707.8,0.004],[82707.0,0.002],[82706.8,0.048],[82706.5,0.021]],[[82708.0,2.263],[82708.5,0.821],[82710.0,0.431],[82711.6,0.006],[82711.8,0.002]]]
["binance-futures","BTCUSDT",1742193267485,[[82667.5,8.041],[82667.3,0.002],[82666.5,0.048],[82665.6,0.004],[82663.4,0.012]],[[82667.6,5.605],[82667.7,0.002],[82668.0,0.004],[82669.9,0.074],[82670.1,0.002]]]
["binance-futures","BTCUSDT",1742193317215,[[82762.5,6.918],[82762.4,0.006],[82761.5,0.024],[82761.0,0.05],[82760.9,0.006]],[[82762.6,2.915],[82762.7,0.101],[82762.8,0.066],[82763.1,0.002],[82764.0,0.002]]]
["binance-futures","BTCUSDT",1742193337463,[[82819.9,14.41],[82819.8,0.004],[82819.7,0.006],[82819.4,0.002],[82818.9,0.002]],[[82820.0,1.783],[82820.1,0.004],[82820.5,0.002],[82821.0,0.178],[82821.2,0.004]]]
["binance-futures","BTCUSDT",1742193391655,[[82860.4,0.759],[82860.3,0.009],[82860.2,0.002],[82860.0,0.032],[82858.8,0.006]],[[82860.5,15.543],[82860.6,0.002],[82860.7,0.077],[82861.0,0.2],[82861.1,0.22]]]
["binance-futures","BTCUSDT",1742193413375,[[82865.9,0.522],[82865.7,0.067],[82864.9,0.008],[82864.4,0.008],[82864.0,0.004]],[[82866.0,20.663],[82866.1,5.212],[82866.2,0.2],[82866.3,0.2],[82866.4,0.248]]]
["binance-futures","BTCUSDT",1742193447751,[[82821.1,0.096],[82820.5,0.002],[82820.0,0.052]],[[82821.2,17.411],[82821.3,0.004],[82821.6,0.05],[82821.8,0.002],[82822.0,0.048]]]
["binance-futures","BTCUSDT",1742193490421,[[82820.0,1.991],[82819.4,0.149],[82818.7,0.008],[82818.0,0.002],[82817.2,0.048]],[[82820.1,9.733],[82820.2,0.64],[82820.4,0.072],[82820.5,0.002],[82820.6,0.371]]]
["binance-futures","BTCUSDT",1742193550581,[[82919.0,6.842],[82918.9,0.27],[82918.6,0.002]],[[82919.1,1.871],[82919.3,0.026],[82920.0,0.012],[82920.1,0.002],[82922.0,0.07]]]
["binance-futures","BTCUSDT",1742193604880,[[82920.1,0.041],[82915.8,0.007],[82914.9,0.002],[82914.8,0.222],[82914.5,0.05]],[[82920.2,28.6],[82920.3,0.207],[82920.4,0.192],[82920.5,0.202],[82920.7,0.1]]]
["binance-futures","BTCUSDT",1742193626108,[[82959.7,5.936],[82959.6,0.047],[82959.1,0.002],[82958.5,0.022],[82957.0,0.052]],[[82959.8,2.253],[82959.9,0.01],[82960.0,0.297],[82960.6,0.002],[82960.8,0.326]]]
["binance-futures","BTCUSDT",1742193649777,[[82977.7,4.67],[82976.1,0.002],[82976.0,0.06],[82975.6,0.002],[82975.0,0.019]],[[82977.8,7.472],[82977.9,1.136],[82978.0,0.074],[82979.8,0.343],[82980.8,0.002]]]
["binance-futures","BTCUSDT",1742193701226,[[82914.3,16.57],[82914.2,0.01],[82914.1,0.002],[82913.9,0.07],[82913.8,0.055]],[[82914.4,0.978],[82915.4,0.242],[82916.7,0.242],[82916.8,0.002],[82916.9,0.002]]]
["binance-futures","BTCUSDT",1742193763951,[[82988.8,27.342],[82988.7,0.097],[82988.5,0.185],[82988.4,0.048],[82988.0,0.541]],[[82988.9,0.12],[82989.0,0.317],[82989.1,0.002],[82989.9,0.004],[82990.4,0.032]]]
["binance-futures","BTCUSDT",1742193779183,[[82986.3,1.996],[82983.6,0.002],[82982.7,0.006],[82982.1,0.002],[82982.0,0.002]],[[82986.4,6.372],[82986.5,0.296],[82986.6,0.088],[82986.8,0.242],[82987.1,0.002]]]
["binance-futures","BTCUSDT",1742193822802,[[83017.8,3.911],[83016.9,0.002],[83016.1,0.228],[83015.4,0.008],[83009.9,1.103]],[[83017.9,8.1],[83018.0,0.002],[83018.1,0.123],[83018.2,0.002],[83018.3,0.342]]]
["binance-futures","BTCUSDT",1742193864795,[[83037.1,10.932],[83037.0,0.006],[83036.9,0.46],[83036.8,0.031],[83036.0,0.048]],[[83037.2,3.274],[83037.4,0.106],[83037.5,0.002],[83037.6,0.033],[83037.9,0.139]]]
["binance-futures","BTCUSDT",1742193922984,[[83030.3,3.105],[83030.1,0.002],[83028.9,0.114]],[[83030.4,5.336],[83030.5,0.048],[83030.7,0.246],[83030.9,0.002],[83031.0,0.195]]]
["binance-futures","BTCUSDT",1742193943946,[[83083.3,19.228],[83083.2,0.02],[83083.0,0.073],[83082.8,0.002],[83082.0,0.386]],[[83083.4,0.588],[83083.7,0.015],[83083.8,0.015],[83085.3,0.015],[83086.7,0.002]]]
["binance-futures","BTCUSDT",1742194004402,[[83067.5,14.044],[83067.4,0.009],[83067.0,0.46],[83066.9,0.005],[83066.8,0.002]],[[83067.6,5.806],[83068.1,0.002],[83068.5,0.013],[83068.9,0.002],[83069.3,0.002]]]
["binance-futures","BTCUSDT",1742194030707,[[83065.5,18.164],[83064.9,0.002],[83064.8,0.048],[83063.3,0.403],[83059.1,0.545]],[[83065.6,3.896],[83066.0,0.002],[83066.8,0.008],[83068.0,0.129],[83068.5,0.004]]]
["binance-futures","BTCUSDT",1742194082428,[[83013.2,0.857],[83012.5,0.569],[83010.6,0.002],[83010.1,0.215],[83008.0,0.166]],[[83013.3,16.671],[83013.4,0.011],[83013.5,0.915],[83013.6,0.747],[83013.7,0.004]]]
["binance-futures","BTCUSDT",1742194097701,[[83046.7,5.484],[83046.6,0.362],[83045.9,0.002],[83043.5,0.002],[83043.4,0.665]],[[83046.8,4.115],[83046.9,0.758],[83047.0,0.698],[83047.8,0.243],[83048.0,0.108]]]
["binance-futures","BTCUSDT",1742194164384,[[83068.1,13.083],[83068.0,0.067],[83067.9,0.963]],[[83068.2,4.167],[83068.3,0.047],[83068.4,0.01],[83068.9,0.002],[83069.0,0.066]]]
["binance-futures","BTCUSDT",1742194187480,[[83062.6,4.769],[83062.0,0.002],[83061.1,0.002],[83060.8,0.048],[83060.1,0.339]],[[83062.7,13.577],[83062.8,0.261],[83062.9,0.213],[83063.0,0.2],[83063.4,0.002]]]
["binance-futures","BTCUSDT",1742194245767,[[83066.0,3.424],[83065.7,0.243],[83065.3,0.002],[83063.7,0.241],[83062.8,0.07]],[[83066.1,12.337],[83066.2,0.013],[83066.4,0.002],[83066.7,0.002],[83067.6,0.002]]]
["binance-futures","BTCUSDT",1742194308203,[[83218.5,4.274],[83218.4,0.025],[83218.1,0.06],[83218.0,0.007],[83217.9,0.064]],[[83218.6,5.654],[83219.3,0.002],[83220.0,0.002],[83220.1,0.002],[83221.6,0.217]]]
["binance-futures","BTCUSDT",1742194328944,[[83230.5,4.78],[83230.2,0.002],[83230.0,0.138],[83229.8,0.002],[83229.6,0.216]],[[83230.6,7.022],[83230.7,0.068],[83230.8,0.027],[83230.9,0.002],[83231.1,0.002]]]
["binance-futures","BTCUSDT",1742194382816,[[83212.1,23.187],[83212.0,1.045],[83211.9,0.067],[83211.8,0.139],[83211.7,0.472]],[[83212.2,0.351],[83212.3,0.002],[83212.4,0.01],[83212.5,0.002],[83214.0,0.002]]]
["binance-futures","BTCUSDT",1742194395304,[[83200.0,175.052],[83199.9,0.012],[83199.8,0.008],[83199.7,0.021],[83199.6,0.005]],[[83200.1,31.252],[83200.2,0.42],[83200.3,6.076],[83200.5,0.002],[83200.9,0.002]]]
["binance-futures","BTCUSDT",1742194461245,[[83224.2,37.115],[83224.1,0.391],[83224.0,0.074],[83223.9,0.217],[83223.8,0.105]],[[83224.3,0.383],[83224.4,0.003],[83224.9,0.004],[83225.1,0.002],[83225.6,0.002]]]
["binance-futures","BTCUSDT",1742194482528,[[83239.4,20.179],[83239.3,0.253],[83239.2,0.005],[83239.1,0.062],[83238.8,0.002]],[[83239.5,0.4],[83241.2,0.04],[83242.2,0.002],[83243.3,0.002],[83243.7,0.002]]]
["binance-futures","BTCUSDT",1742194543700,[[83163.5,2.271],[83163.0,0.002],[83162.5,0.004]],[[83163.6,16.286],[83163.9,0.002],[83164.4,0.002],[83164.8,0.182],[83164.9,6.625]]]
["binance-futures","BTCUSDT",1742194558636,[[83192.4,17.336],[83192.3,0.255],[83192.2,0.006],[83192.1,0.002],[83192.0,0.043]],[[83192.5,0.195],[83192.7,0.002],[83193.0,0.012],[83193.1,0.002],[83193.7,0.008]]]
["binance-futures","BTCUSDT",1742194602222,[[83154.3,8.37],[83154.2,0.245],[83154.1,0.153],[83154.0,0.002],[83153.8,0.002]],[[83154.4,3.543],[83154.5,0.002],[83154.6,0.132],[83154.9,0.002],[83155.3,0.002]]]
["binance-futures","BTCUSDT",1742194638734,[[83133.5,8.536],[83133.4,0.688],[83133.3,0.56],[83133.2,0.01],[83133.0,0.045]],[[83133.6,6.091],[83133.8,0.195],[83133.9,0.004],[83134.2,0.002],[83137.0,0.002]]]
["binance-futures","BTCUSDT",1742194708883,[[83171.8,6.998],[83171.7,0.173],[83171.6,0.589],[83171.5,0.004],[83170.9,0.006]],[[83171.9,2.17],[83172.0,1.252],[83172.1,0.01],[83172.2,0.002],[83172.6,0.004]]]
["binance-futures","BTCUSDT",1742194734107,[[83195.8,9.4],[83195.7,0.169],[83195.6,0.002],[83195.5,0.564],[83195.4,0.241]],[[83195.9,0.762],[83196.1,0.211],[83196.2,0.002],[83200.0,0.002],[83201.0,0.114]]]
["binance-futures","BTCUSDT",1742194793498,[[83169.9,19.062],[83169.8,0.334],[83169.7,0.002],[83169.6,0.067],[83169.4,0.002]],[[83170.0,1.942],[83170.1,0.112],[83170.2,0.132],[83171.0,0.008],[83171.9,0.06]]]
["binance-futures","BTCUSDT",1742194825249,[[83199.0,14.419],[83198.9,4.224],[83198.7,0.256],[83198.6,4.466],[83198.4,4.62]],[[83199.4,0.002],[83199.5,0.002],[83200.0,0.018],[83200.1,0.004],[83202.0,0.002]]]
["binance-futures","BTCUSDT",1742194879601,[[83245.0,4.769],[83244.6,0.002],[83244.4,0.048],[83244.2,0.002],[83244.0,0.002]],[[83245.1,6.783],[83245.4,0.041],[83245.8,0.002],[83247.0,0.002],[83247.3,0.108]]]
["binance-futures","BTCUSDT",1742194935120,[[83257.8,2.186],[83257.5,0.002],[83257.4,0.002],[83257.3,0.002],[83257.0,0.241]],[[83257.9,4.559],[83258.0,0.193],[83258.6,0.038],[83261.1,0.002],[83262.3,0.273]]]
["binance-futures","BTCUSDT",1742194956160,[[83253.9,0.018],[83253.8,0.032],[83253.0,0.01],[83252.9,0.002],[83252.5,0.002]],[[83254.0,10.769],[83254.5,0.002],[83254.7,0.086],[83254.8,0.257],[83255.6,0.105]]]
["binance-futures","BTCUSDT",1742195011595,[[83315.8,4.716],[83315.4,0.002],[83315.3,0.002],[83315.1,0.241],[83314.3,0.047]],[[83315.9,0.422],[83316.0,0.026],[83316.1,0.046],[83317.4,0.036],[83317.5,0.01]]]
["binance-futures","BTCUSDT",1742195031016,[[83414.0,2.288],[83413.6,0.054],[83412.9,0.222],[83412.8,0.29],[83411.7,0.217]],[[83414.1,2.832],[83414.2,0.076],[83414.3,0.2],[83414.4,0.057],[83415.8,0.005]]]
["binance-futures","BTCUSDT",1742195091081,[[83333.5,0.32],[83332.7,0.002],[83332.0,0.234],[83330.2,0.002],[83329.0,0.082]],[[83333.6,3.509],[83334.2,0.002],[83334.3,0.024],[83334.4,2.982],[83334.5,0.007]]]
["binance-futures","BTCUSDT",1742195105412,[[83280.3,5.843],[83280.2,0.136],[83279.5,0.002],[83279.2,0.048],[83279.0,0.048]],[[83280.4,13.357],[83280.5,0.05],[83281.8,0.002],[83281.9,0.005],[83284.0,0.284]]]
["binance-futures","BTCUSDT",1742195167725,[[83305.2,0.657],[83305.1,0.197],[83305.0,0.72],[83304.9,0.002],[83304.6,0.023]],[[83305.3,7.505],[83305.4,0.073],[83305.5,0.034],[83305.6,0.276],[83305.7,0.034]]]
["binance-futures","BTCUSDT",1742195199878,[[83298.6,0.12],[83298.1,0.002],[83298.0,0.024],[83296.3,0.091],[83295.5,0.002]],[[83298.7,3.921],[83299.0,0.099],[83299.1,0.241],[83299.5,0.002],[83300.0,0.028]]]
["binance-futures","BTCUSDT",1742195243480,[[83431.3,4.589],[83431.0,0.002],[83430.8,0.082],[83430.7,0.242],[83430.2,0.002]],[[83431.4,5.545],[83431.5,0.047],[83431.7,0.002],[83432.1,0.01],[83432.2,0.022]]]
["binance-futures","BTCUSDT",1742195263681,[[83357.2,3.084],[83357.0,0.719],[83356.6,0.005],[83356.0,0.048],[83350.5,0.034]],[[83357.3,10.776],[83357.4,0.006],[83357.5,0.011],[83357.8,0.068],[83358.7,0.002]]]
["binance-futures","BTCUSDT",1742195322089,[[83291.3,5.07],[83291.2,0.289],[83290.1,0.002],[83290.0,0.049],[83289.6,0.61]],[[83291.4,0.652],[83291.5,0.045],[83292.5,0.004],[83294.6,0.005],[83298.7,0.002]]]
["binance-futures","BTCUSDT",1742195346450,[[83300.0,6.708],[83299.9,0.382],[83299.7,0.006],[83299.6,0.002],[83299.3,0.241]],[[83300.1,3.731],[83300.2,0.006],[83301.0,0.007],[83301.2,0.228],[83302.1,0.241]]]
["binance-futures","BTCUSDT",1742195391045,[[83301.1,1.736],[83300.3,0.067],[83300.2,0.08],[83300.0,0.052],[83298.3,0.26]],[[83301.2,4.872],[83302.0,0.002],[83302.5,0.008],[83302.9,0.025],[83303.4,0.053]]]
["binance-futures","BTCUSDT",1742195427021,[[83349.1,0.155],[83348.9,0.003],[83348.1,0.24],[83348.0,0.002],[83347.5,0.002]],[[83349.2,10.751],[83349.3,0.05],[83349.5,0.1],[83349.9,0.002],[83350.1,0.181]]]
["binance-futures","BTCUSDT",1742195491181,[[83327.5,7.817],[83327.4,0.004],[83327.0,0.25],[83326.7,0.241],[83324.2,0.182]],[[83327.6,3.276],[83328.4,0.038],[83329.9,0.03],[83330.6,0.048],[83330.9,0.002]]]
["binance-futures","BTCUSDT",1742195559208,[[83300.0,4.627],[83299.8,0.241],[83299.1,0.538],[83298.8,0.002],[83296.7,1.787]],[[83300.1,8.913],[83300.2,0.034],[83300.3,0.02],[83302.9,0.068],[83303.3,0.002]]]
["binance-futures","BTCUSDT",1742195581543,[[83291.5,6.838],[83291.4,0.004],[83291.3,0.002],[83291.0,0.241],[83290.1,0.872]],[[83291.6,5.282],[83291.8,0.026],[83292.5,0.002],[83292.6,0.04],[83296.5,0.197]]]
["binance-futures","BTCUSDT",1742195615389,[[83351.5,3.305],[83351.4,0.24],[83351.2,0.002],[83350.8,0.004],[83350.5,0.002]],[[83351.6,5.539],[83352.9,0.002],[83353.0,0.002],[83353.1,0.01],[83353.7,0.002]]]
["binance-futures","BTCUSDT",1742195668646,[[83311.2,5.264],[83310.8,0.241],[83310.1,0.285],[83310.0,0.043],[83309.5,0.002]],[[83311.3,2.124],[83311.5,0.01],[83311.9,0.002],[83312.4,0.002],[83315.4,0.064]]]
["binance-futures","BTCUSDT",1742195733530,[[83290.1,8.808],[83290.0,0.002],[83289.6,0.109],[83289.4,0.241],[83289.3,0.002]],[[83290.2,2.586],[83290.4,0.002],[83290.8,0.013],[83291.5,0.013],[83292.1,0.002]]]
["binance-futures","BTCUSDT",1742195756456,[[83288.7,3.729],[83288.6,0.082],[83288.2,0.241],[83288.0,0.002],[83286.9,0.241]],[[83288.8,3.935],[83289.6,0.004],[83289.8,0.048],[83289.9,0.41],[83290.1,0.005]]]
["binance-futures","BTCUSDT",1742195812444,[[83218.3,15.587],[83218.2,0.245],[83218.0,0.047],[83217.6,0.002],[83217.4,0.002]],[[83218.4,0.14],[83218.9,0.002],[83219.3,0.002],[83219.5,0.008],[83219.9,0.002]]]
["binance-futures","BTCUSDT",1742195832512,[[83261.5,0.23],[83260.0,0.002],[83258.1,0.02],[83256.7,0.002],[83256.4,0.002]],[[83261.6,23.784],[83262.3,0.002],[83262.5,0.05],[83262.6,0.048],[83262.8,0.002]]]
["binance-futures","BTCUSDT",1742195896451,[[83234.5,10.856],[83234.4,0.05],[83234.0,0.043],[83233.6,0.14],[83233.5,0.048]],[[83234.6,0.577],[83235.0,0.002],[83235.1,0.002],[83235.4,0.002],[83236.3,0.002]]]
["binance-futures","BTCUSDT",1742195920463,[[83259.3,2.919],[83259.1,0.002],[83258.4,0.083],[83258.3,0.241],[83256.0,0.043]],[[83259.4,4.205],[83259.5,0.091],[83259.8,0.004],[83259.9,0.129],[83260.0,0.026]]]
["binance-futures","BTCUSDT",1742195987718,[[83240.7,4.415],[83240.5,0.048],[83239.8,0.004],[83239.7,0.722],[83239.4,0.246]],[[83240.8,13.928],[83240.9,0.008],[83241.0,0.012],[83241.6,0.002],[83242.0,0.025]]]
["binance-futures","BTCUSDT",1742196022529,[[83220.4,10.184],[83220.3,0.243],[83220.2,0.002],[83220.1,0.35],[83220.0,0.045]],[[83220.5,5.104],[83220.6,0.029],[83221.4,0.002],[83221.7,0.006],[83221.8,0.002]]]
["binance-futures","BTCUSDT",1742196070500,[[83225.7,1.967],[83225.6,0.243],[83225.1,0.02],[83222.1,0.612],[83221.5,0.655]],[[83225.8,5.472],[83225.9,0.057],[83226.0,0.055],[83226.1,0.002],[83226.6,0.05]]]
["binance-futures","BTCUSDT",1742196088228,[[83255.9,1.442],[83255.4,0.018],[83254.9,0.002],[83254.8,0.246],[83253.8,0.004]],[[83256.0,25.374],[83256.1,0.471],[83256.2,0.006],[83256.5,0.002],[83256.6,0.002]]]
["binance-futures","BTCUSDT",1742196158210,[[83293.0,4.165],[83292.9,0.241],[83292.0,0.002],[83291.9,0.074],[83291.6,0.241]],[[83293.1,4.308],[83293.7,0.002],[83295.4,0.002],[83295.5,0.044],[83295.6,0.048]]]
["binance-futures","BTCUSDT",1742196180982,[[83238.1,5.09],[83238.0,0.241],[83237.6,0.048],[83237.5,0.004],[83237.1,0.08]],[[83238.2,6.415],[83238.3,0.005],[83238.4,0.018],[83238.6,0.143],[83240.0,0.002]]]
["binance-futures","BTCUSDT",1742196252074,[[83229.4,0.352],[83229.3,0.051],[83229.1,0.241],[83228.6,0.048],[83226.5,0.05]],[[83229.5,16.532],[83229.6,0.019],[83229.7,0.014],[83229.8,0.172],[83230.0,0.002]]]
["binance-futures","BTCUSDT",1742196319319,[[83271.9,7.058],[83271.8,0.243],[83271.5,0.002],[83271.2,0.037],[83271.1,0.004]],[[83272.0,4.498],[83272.2,0.012],[83272.8,0.002],[83273.5,0.002],[83278.2,0.002]]]
["binance-futures","BTCUSDT",1742196343191,[[83278.1,4.902],[83277.6,0.002],[83277.5,0.345],[83277.4,0.241],[83277.3,0.002]],[[83278.2,4.555],[83278.4,0.01],[83278.5,0.005],[83278.8,0.002],[83278.9,0.017]]]
["binance-futures","BTCUSDT",1742196402321,[[83335.6,5.05],[83335.1,0.188],[83335.0,0.272],[83334.5,0.24],[83334.3,0.002]],[[83335.7,4.604],[83335.9,0.002],[83336.6,0.249],[83337.3,0.225],[83337.4,0.054]]]
["binance-futures","BTCUSDT",1742196424718,[[83349.9,6.146],[83349.8,0.003],[83349.2,0.002],[83349.0,0.049],[83348.9,0.007]],[[83350.0,9.826],[83350.1,0.002],[83350.2,0.011],[83350.3,0.002],[83350.4,0.357]]]
["binance-futures","BTCUSDT",1742196479493,[[83419.0,12.039],[83418.9,0.062],[83418.8,0.112],[83418.7,0.304],[83418.6,0.002]],[[83419.1,0.249],[83419.2,0.015],[83419.9,0.31],[83420.0,0.196],[83420.2,0.002]]]
["binance-futures","BTCUSDT",1742196505912,[[83370.4,0.905],[83370.3,0.004],[83369.9,0.004],[83369.3,0.036],[83369.0,0.004]],[[83370.5,6.558],[83370.6,0.03],[83370.7,0.034],[83371.0,0.182],[83371.1,0.242]]]
["binance-futures","BTCUSDT",1742196573084,[[83374.6,5.148],[83374.5,0.125],[83374.0,0.002],[83373.5,0.025],[83365.4,0.114]],[[83374.7,5.752],[83375.0,0.002],[83375.1,0.002],[83375.5,0.002],[83376.6,0.15]]]
["binance-futures","BTCUSDT",1742196589862,[[83351.6,3.478],[83351.4,0.087],[83351.3,0.24],[83351.0,0.002],[83350.0,0.285]],[[83351.7,5.27],[83351.8,0.043],[83352.3,0.194],[83352.4,0.721],[83352.5,0.052]]]
["binance-futures","BTCUSDT",1742196638814,[[83368.5,5.073],[83368.1,0.109],[83368.0,0.043],[83367.5,0.24],[83362.2,0.94]],[[83368.6,0.996],[83368.7,0.042],[83368.9,0.002],[83369.2,0.002],[83370.0,0.048]]]
["binance-futures","BTCUSDT",1742196675816,[[83336.5,20.305],[83336.4,0.004],[83336.0,0.05],[83335.9,0.002],[83335.7,0.215]],[[83336.6,0.548],[83336.7,0.052],[83337.4,0.012],[83337.8,0.005],[83338.1,0.015]]]
["binance-futures","BTCUSDT",1742196734659,[[83292.0,0.002],[83291.0,0.002],[83290.7,0.067],[83290.1,0.002],[83288.5,0.002]],[[83292.6,11.261],[83293.1,0.183],[83293.2,1.593],[83293.9,4.79],[83294.0,1.642]]]
["binance-futures","BTCUSDT",1742196756881,[[83307.8,0.684],[83307.7,0.006],[83307.0,0.004],[83303.5,0.043],[83303.4,0.046]],[[83307.9,9.3],[83308.0,0.094],[83308.1,0.044],[83308.2,0.249],[83308.3,0.176]]]
["binance-futures","BTCUSDT",1742196819423,[[83336.4,0.564],[83336.2,0.025],[83336.0,0.002],[83335.0,0.24],[83334.0,0.002]],[[83336.5,5.373],[83336.6,0.049],[83336.7,0.002],[83336.8,0.048],[83337.5,0.002]]]
["binance-futures","BTCUSDT",1742196860691,[[83333.0,3.816],[83332.9,0.244],[83332.8,0.01],[83332.7,0.002],[83331.6,0.002]],[[83333.1,7.92],[83333.2,0.086],[83333.4,0.002],[83334.0,0.048],[83334.2,0.002]]]
["binance-futures","BTCUSDT",1742196908272,[[83344.8,5.08],[83344.7,0.721],[83343.3,0.24],[83342.4,0.002],[83342.3,0.347]],[[83344.9,7.377],[83345.0,0.002],[83345.2,0.002],[83345.4,0.002],[83345.5,0.002]]]
["binance-futures","BTCUSDT",1742196970149,[[83326.6,4.226],[83326.5,0.112],[83326.3,0.002],[83326.1,0.06],[83323.7,0.702]],[[83326.7,5.587],[83326.8,0.002],[83326.9,0.163],[83327.5,0.002],[83333.4,0.151]]]
["binance-futures","BTCUSDT",1742196991730,[[83314.3,14.644],[83314.2,0.156],[83314.1,0.114],[83314.0,0.043],[83313.3,0.243]],[[83314.4,0.078],[83315.2,0.002],[83315.7,0.002],[83316.0,0.002],[83317.3,0.002]]]
["binance-futures","BTCUSDT",1742197053901,[[83356.3,2.091],[83356.2,0.099],[83355.8,0.004],[83355.7,1.199],[83354.4,0.002]],[[83356.4,5.974],[83356.5,0.002],[83356.8,0.255],[83356.9,0.33],[83357.0,0.035]]]
["binance-futures","BTCUSDT",1742197083962,[[83375.0,6.631],[83374.9,0.004],[83374.8,0.002],[83374.7,0.24],[83374.4,0.048]],[[83375.1,1.47],[83375.2,0.004],[83375.5,0.002],[83375.9,0.005],[83379.2,0.004]]]
["binance-futures","BTCUSDT",1742197146961,[[83377.7,2.823],[83376.9,0.005],[83375.9,0.015],[83375.6,0.004],[83374.9,0.002]],[[83377.8,4.611],[83377.9,0.217],[83378.0,0.301],[83378.2,0.011],[83378.3,0.002]]]
["binance-futures","BTCUSDT",1742197163267,[[83350.0,0.474],[83349.5,0.002],[83349.2,0.002],[83348.9,0.005],[83344.8,0.004]],[[83350.1,7.565],[83350.2,0.018],[83350.3,0.01],[83350.4,0.116],[83350.5,0.004]]]
["binance-futures","BTCUSDT",1742197230836,[[83341.3,3.558],[83340.9,0.002],[83340.4,0.002],[83340.2,0.065],[83340.0,0.022]],[[83341.4,3.212],[83341.5,0.668],[83341.7,0.242],[83342.0,0.043],[83342.4,0.048]]]
["binance-futures","BTCUSDT",1742197253444,[[83331.2,8.43],[83331.1,0.268],[83331.0,0.217],[83330.8,0.245],[83330.6,0.003]],[[83331.3,0.523],[83331.4,0.041],[83331.7,0.002],[83332.2,0.002],[83332.3,0.002]]]
["binance-futures","BTCUSDT",1742197311286,[[83352.7,2.497],[83352.3,0.13],[83350.4,0.002],[83350.2,0.245]],[[83352.8,2.639],[83353.2,0.002],[83353.6,0.185],[83353.7,0.002],[83357.9,0.386]]]
["binance-futures","BTCUSDT",1742197348086,[[83340.5,4.258],[83340.0,0.052],[83339.8,0.226],[83339.7,0.242],[83338.9,0.002]],[[83340.6,4.032],[83340.7,0.025],[83340.8,0.004],[83341.6,0.005],[83342.7,0.078]]]
["binance-futures","BTCUSDT",1742197412291,[[83357.4,12.698],[83357.3,0.664],[83356.9,0.005],[83356.8,1.798],[83353.3,0.006]],[[83357.5,3.301],[83357.6,0.019],[83358.2,0.876],[83358.7,0.002],[83359.2,0.01]]]
["binance-futures","BTCUSDT",1742197436285,[[83387.9,7.801],[83387.8,0.002],[83387.2,0.002],[83386.9,0.247],[83386.1,0.186]],[[83388.0,3.406],[83388.1,0.056],[83388.8,0.002],[83389.4,0.003],[83389.6,0.007]]]
["binance-futures","BTCUSDT",1742197486298,[[83391.8,4.811],[83391.2,0.079],[83391.0,0.052],[83390.8,0.005],[83390.5,0.242]],[[83391.9,8.419],[83392.0,0.002],[83392.6,0.05],[83394.7,0.003],[83395.1,0.04]]]
["binance-futures","BTCUSDT",1742197518572,[[83375.2,4.185],[83375.0,0.24],[83373.7,0.242],[83373.2,0.002],[83368.8,4.363]],[[83375.3,4.661],[83375.4,0.063],[83375.5,0.016],[83375.7,0.053],[83380.6,0.007]]]
["binance-futures","BTCUSDT",1742197579826,[[83404.6,0.168],[83403.6,0.002],[83402.5,0.002],[83400.1,0.215],[83398.9,0.108]],[[83404.7,5.17],[83404.8,0.002],[83405.1,0.004],[83405.9,0.004],[83406.4,0.048]]]
["binance-futures","BTCUSDT",1742197637046,[[83499.9,3.841],[83499.3,0.002],[83499.0,0.24],[83498.8,0.238],[83498.7,0.427]],[[83500.0,2.254],[83501.9,0.002],[83502.2,0.002],[83505.3,0.002],[83507.5,0.004]]]
["binance-futures","BTCUSDT",1742197659099,[[83473.9,4.659],[83473.6,0.194],[83473.4,0.002],[83473.0,0.02],[83469.7,0.236]],[[83474.0,3.211],[83474.1,0.002],[83475.2,0.002],[83475.5,0.01],[83475.6,0.084]]]
["binance-futures","BTCUSDT",1742197695910,[[83480.6,3.375],[83480.0,0.045],[83479.5,0.002],[83479.2,0.002],[83478.9,0.002]],[[83480.7,2.87],[83480.8,0.002],[83481.5,0.015],[83482.0,0.002],[83483.1,0.002]]]
["binance-futures","BTCUSDT",1742197735126,[[83541.7,5.966],[83541.0,0.002],[83540.8,0.003],[83540.4,0.002],[83540.2,0.146]],[[83541.8,1.655],[83541.9,0.044],[83542.6,0.002],[83542.7,0.002],[83543.3,0.24]]]
["binance-futures","BTCUSDT",1742197796942,[[83507.8,3.526],[83507.6,0.117],[83507.2,0.002],[83507.0,0.243],[83506.5,0.048]],[[83507.9,4.293],[83508.1,0.013],[83508.4,0.002],[83509.4,0.002],[83510.0,0.093]]]
["binance-futures","BTCUSDT",1742197819965,[[83506.5,2.169],[83506.4,0.019],[83506.2,0.242],[83505.8,0.015],[83505.4,0.002]],[[83506.6,13.502],[83506.7,0.004],[83506.8,0.822],[83506.9,0.002],[83507.4,0.048]]]
["binance-futures","BTCUSDT",1742197878868,[[83492.0,0.76],[83490.7,0.005],[83490.3,0.002],[83490.2,0.115],[83490.1,0.114]],[[83492.1,13.948],[83492.2,0.009],[83492.3,0.544],[83492.4,0.021],[83492.5,0.004]]]
["binance-futures","BTCUSDT",1742197908825,[[83484.5,7.963],[83484.4,0.012],[83484.2,0.005],[83484.0,0.043],[83483.7,0.559]],[[83484.6,5.299],[83484.8,0.011],[83484.9,0.002],[83485.0,0.544],[83485.1,0.004]]]
["binance-futures","BTCUSDT",1742197967364,[[83508.3,5.168],[83507.9,0.002],[83507.8,0.131],[83507.7,0.29],[83507.4,0.05]],[[83508.4,2.179],[83508.6,0.002],[83510.0,0.05],[83510.8,0.048],[83511.1,0.002]]]
["binance-futures","BTCUSDT",1742197991141,[[83502.7,0.745],[83502.6,0.002],[83502.3,0.004],[83502.2,0.718]],[[83502.8,13.36],[83502.9,0.031],[83503.0,0.023],[83503.2,0.068],[83503.3,0.002]]]
["binance-futures","BTCUSDT",1742198057459,[[83532.3,6.897],[83532.2,0.362],[83532.1,0.004],[83532.0,0.348],[83531.2,0.048]],[[83532.4,2.016],[83532.6,0.002],[83533.2,0.026],[83533.4,0.002],[83534.5,0.002]]]
["binance-futures","BTCUSDT",1742198073601,[[83559.9,9.313],[83559.8,0.959],[83559.6,0.002],[83559.4,0.002],[83553.4,0.217]],[[83560.0,4.296],[83560.1,0.047],[83561.2,0.002],[83561.9,0.723],[83569.1,0.242]]]
["binance-futures","BTCUSDT",1742198134271,[[83510.0,10.595],[83509.9,0.009],[83509.6,0.926],[83509.5,0.24],[83509.4,0.002]],[[83510.1,5.457],[83510.3,0.021],[83510.7,0.002],[83510.8,0.364],[83510.9,0.242]]]
["binance-futures","BTCUSDT",1742198165359,[[83517.9,14.875],[83517.8,0.079],[83517.7,1.211],[83517.6,0.002],[83517.4,0.02]],[[83518.0,5.819],[83518.4,0.002],[83518.5,0.039],[83518.6,0.002],[83519.2,0.002]]]
["binance-futures","BTCUSDT",1742198226702,[[83490.0,6.263],[83489.8,0.2],[83489.7,0.562],[83489.6,3.643],[83489.5,0.004]],[[83490.1,2.862],[83490.3,0.035],[83490.4,0.01],[83491.0,0.038],[83491.6,0.012]]]
["binance-futures","BTCUSDT",1742198248897,[[83460.6,5.231],[83460.1,0.429],[83460.0,1.035],[83459.9,0.002]],[[83460.7,12.113],[83460.8,0.036],[83460.9,0.018],[83461.8,0.038],[83466.8,0.002]]]
["binance-futures","BTCUSDT",1742198321501,[[83528.8,6.075],[83528.5,0.002],[83528.2,0.002],[83528.1,0.407],[83528.0,1.244]],[[83528.9,9.629],[83529.2,0.002],[83530.0,0.035],[83530.1,0.002],[83530.3,0.002]]]
["binance-futures","BTCUSDT",1742198375545,[[83543.5,6.513],[83543.4,0.002],[83543.2,0.002],[83543.1,0.432],[83543.0,0.002]],[[83543.6,6.216],[83543.7,0.003],[83544.0,0.24],[83544.2,0.032],[83544.5,0.002]]]
["binance-futures","BTCUSDT",1742198398661,[[83518.2,6.387],[83518.1,3.597],[83518.0,0.035],[83517.9,0.058],[83517.5,0.245]],[[83518.3,5.493],[83518.4,0.002],[83519.0,0.002],[83519.5,0.002],[83520.0,0.024]]]
["binance-futures","BTCUSDT",1742198458152,[[83544.9,3.134],[83544.8,0.151],[83544.4,0.002],[83543.5,0.002],[83543.4,0.718]],[[83545.0,5.181],[83545.1,0.002],[83545.2,0.05],[83545.8,0.025],[83551.7,1.041]]]
["binance-futures","BTCUSDT",1742198481045,[[83515.7,6.229],[83515.4,0.004],[83515.2,0.048],[83514.6,0.146],[83514.5,0.43]],[[83515.8,1.341],[83515.9,0.002],[83516.0,0.273],[83516.7,0.002],[83517.0,0.002]]]
["binance-futures","BTCUSDT",1742198540449,[[83450.0,4.681],[83448.9,0.24],[83448.5,0.025],[83447.6,0.24],[83447.5,0.004]],[[83450.1,10.749],[83450.2,0.006],[83450.7,0.023],[83451.0,0.002],[83451.2,0.048]]]
["binance-futures","BTCUSDT",1742198562453,[[83433.2,2.842],[83433.1,0.002],[83433.0,0.01],[83432.7,0.002],[83432.6,0.242]],[[83433.3,10.596],[83433.4,0.006],[83433.5,0.002],[83434.0,0.078],[83434.1,0.051]]]
["binance-futures","BTCUSDT",1742198626524,[[83413.8,3.817],[83413.6,0.048],[83412.8,0.048],[83412.6,0.24],[83412.4,0.002]],[[83413.9,8.984],[83414.0,0.05],[83414.8,0.002],[83415.0,0.007],[83415.2,0.052]]]
["binance-futures","BTCUSDT",1742198642530,[[83421.4,0.239],[83421.3,0.002],[83420.0,0.002],[83418.2,0.002]],[[83421.5,13.873],[83421.6,0.013],[83422.0,0.035],[83422.3,0.002],[83422.4,0.048]]]
["binance-futures","BTCUSDT",1742198708037,[[83471.2,0.424],[83470.0,0.005],[83469.5,0.002],[83468.4,0.217],[83467.4,0.002]],[[83471.3,5.801],[83471.6,0.002],[83471.7,0.002],[83471.9,0.002],[83472.7,0.002]]]
["binance-futures","BTCUSDT",1742198734695,[[83468.3,3.978],[83468.1,0.002],[83468.0,0.323],[83467.6,0.002],[83467.5,0.304]],[[83468.4,1.891],[83469.1,0.002],[83469.4,0.002],[83469.9,0.015],[83470.0,0.015]]]
["binance-futures","BTCUSDT",1742198789686,[[83403.9,9.914],[83403.8,0.006],[83403.5,0.04],[83402.9,0.002]],[[83404.0,3.87],[83404.6,0.064],[83405.2,0.005],[83405.4,0.05],[83406.6,0.011]]]
["binance-futures","BTCUSDT",1742198813239,[[83432.2,12.998],[83432.1,0.02],[83432.0,0.083],[83431.9,0.952],[83431.8,0.242]],[[83432.3,2.977],[83432.7,0.007],[83435.3,0.006],[83436.0,0.05],[83436.5,0.05]]]
["binance-futures","BTCUSDT",1742198875397,[[83414.1,2.798],[83414.0,0.09],[83413.9,0.038],[83413.8,0.036],[83413.7,0.034]],[[83414.2,4.369],[83414.4,0.01],[83414.8,0.009],[83415.0,0.184],[83416.8,0.242]]]
["binance-futures","BTCUSDT",1742198921654,[[83418.6,2.201],[83418.5,0.002],[83418.3,0.002],[83417.7,0.002],[83417.6,0.052]],[[83418.7,10.43],[83418.8,0.011],[83419.0,0.032],[83419.1,0.006],[83419.3,0.002]]]
["binance-futures","BTCUSDT",1742198965055,[[83410.8,0.851],[83409.9,0.004],[83409.3,0.002],[83408.5,0.004],[83407.3,0.481]],[[83410.9,15.976],[83411.0,0.078],[83411.1,0.014],[83411.3,0.06],[83411.5,0.002]]]
["binance-futures","BTCUSDT",1742199025551,[[83386.2,0.124],[83385.8,0.002],[83385.6,0.004],[83384.1,0.245],[83384.0,0.004]],[[83386.3,18.078],[83386.4,0.044],[83386.9,4.138],[83387.0,0.009],[83387.1,0.004]]]
["binance-futures","BTCUSDT",1742199048058,[[83370.3,10.942],[83370.2,0.002],[83370.0,0.002],[83369.8,0.002],[83368.1,0.191]],[[83370.4,6.606],[83370.5,0.011],[83371.4,0.05],[83371.7,0.242],[83372.0,0.035]]]
["binance-futures","BTCUSDT",1742199108306,[[83335.6,4.66],[83335.5,0.004],[83335.0,0.002],[83333.5,0.004],[83331.5,0.207]],[[83335.7,22.61],[83335.8,20.649],[83335.9,0.019],[83336.0,0.559],[83336.7,0.24]]]
["binance-futures","BTCUSDT",1742199141989,[[83314.8,1.355],[83314.1,0.007],[83313.9,0.002],[83313.3,0.19],[83312.7,0.004]],[[83314.9,22.269],[83315.0,0.049],[83315.4,0.002],[83315.5,0.002],[83315.7,0.038]]]
["binance-futures","BTCUSDT",1742199196450,[[83299.9,5.779],[83299.8,0.02],[83299.7,0.002],[83299.1,0.002],[83297.5,0.01]],[[83300.0,8.539],[83300.1,0.005],[83300.8,0.024],[83301.0,0.038],[83301.1,0.008]]]
["binance-futures","BTCUSDT",1742199213381,[[83299.9,2.508],[83299.1,0.002],[83298.7,0.002],[83298.3,0.008],[83298.1,0.236]],[[83300.0,19.647],[83300.1,0.01],[83300.2,0.003],[83300.4,0.002],[83301.0,0.006]]]
["binance-futures","BTCUSDT",1742199280569,[[83336.1,14.125],[83336.0,0.105],[83335.6,0.002],[83335.2,0.091],[83312.7,0.014]],[[83336.2,6.896],[83336.3,0.228],[83336.4,0.002],[83336.6,0.002],[83337.2,0.005]]]
["binance-futures","BTCUSDT",1742199305969,[[83350.0,9.7],[83349.9,0.005],[83349.8,0.002],[83349.6,0.048],[83349.3,0.017]],[[83350.1,2.221],[83350.2,0.042],[83350.5,0.002],[83350.6,0.019],[83356.7,0.002]]]
["binance-futures","BTCUSDT",1742199370179,[[83271.3,10.951],[83271.2,0.004],[83271.0,0.02],[83270.4,0.254],[83266.2,0.244]],[[83271.4,6.098],[83271.5,0.073],[83271.8,0.004],[83272.0,0.052],[83272.1,0.241]]]
["binance-futures","BTCUSDT",1742199392936,[[83269.9,12.2],[83269.8,0.625],[83269.6,0.004],[83269.4,0.002],[83264.7,1.479]],[[83270.0,7.721],[83270.1,0.006],[83270.4,0.002],[83270.8,0.006],[83271.0,0.025]]]
["binance-futures","BTCUSDT",1742199451951,[[83231.2,5.85],[83231.1,0.07],[83230.0,3.853],[83229.9,0.007],[83229.6,0.004]],[[83231.3,11.561],[83231.4,0.004],[83231.9,0.241],[83232.0,0.004],[83232.2,0.002]]]
["binance-futures","BTCUSDT",1742199473058,[[83243.8,7.43],[83243.3,0.241],[83243.0,0.116],[83242.9,0.002],[83242.7,0.03]],[[83243.9,2.337],[83244.5,0.002],[83244.7,0.002],[83245.3,0.002],[83246.2,0.002]]]
["binance-futures","BTCUSDT",1742199537209,[[83174.9,4.342],[83174.8,0.002],[83174.0,0.05],[83172.4,1.101],[83171.9,0.002]],[[83175.0,11.462],[83175.1,0.008],[83175.2,0.002],[83175.4,0.036],[83176.0,0.037]]]
["binance-futures","BTCUSDT",1742199583321,[[83231.9,7.615],[83231.8,0.079],[83231.2,0.002],[83231.1,0.141],[83230.4,0.015]],[[83232.0,9.682],[83232.1,0.003],[83232.3,0.003],[83232.8,0.002],[83233.0,0.002]]]
["binance-futures","BTCUSDT",1742199618321,[[83251.8,7.881],[83251.7,0.076],[83251.3,0.002],[83251.0,0.048],[83250.8,0.048]],[[83251.9,7.873],[83252.0,0.006],[83252.1,0.015],[83252.2,0.028],[83253.3,0.071]]]
["binance-futures","BTCUSDT",1742199641359,[[83239.1,0.611],[83238.8,0.028],[83236.5,0.006],[83235.9,0.03],[83235.8,0.382]],[[83239.2,19.379],[83239.3,0.358],[83239.4,0.008],[83239.5,0.002],[83240.0,0.087]]]
["binance-futures","BTCUSDT",1742199703605,[[83307.5,4.342],[83307.4,0.005],[83307.2,0.002],[83306.7,0.015],[83306.4,0.002]],[[83307.6,6.3],[83307.7,0.016],[83307.8,0.345],[83307.9,0.002],[83308.0,0.083]]]
["binance-futures","BTCUSDT",1742199746530,[[83370.3,0.417],[83370.2,0.002],[83369.9,0.067],[83368.0,0.003],[83366.1,0.227]],[[83370.4,13.339],[83370.5,0.271],[83370.6,0.002],[83370.8,0.105],[83374.8,0.559]]]
["binance-futures","BTCUSDT",1742199784631,[[83320.0,5.755],[83319.7,0.002],[83319.1,0.002],[83318.3,0.002],[83317.5,0.052]],[[83320.1,13.795],[83320.2,0.006],[83320.5,0.002],[83320.6,0.004],[83320.7,0.329]]]
["binance-futures","BTCUSDT",1742199849165,[[83449.0,20.632],[83448.9,0.007],[83448.8,0.051],[83447.7,0.096],[83447.5,0.022]],[[83449.1,1.048],[83453.0,0.048],[83453.2,0.719],[83453.8,0.002],[83453.9,0.043]]]
["binance-futures","BTCUSDT",1742199871582,[[83441.2,4.403],[83441.1,0.002],[83440.8,0.002],[83440.1,0.042],[83440.0,0.008]],[[83441.3,3.643],[83441.4,0.24],[83441.5,0.012],[83441.8,0.002],[83441.9,1.141]]]
["binance-futures","BTCUSDT",1742199929767,[[83499.0,3.995],[83498.8,0.002],[83498.7,0.002],[83498.4,0.002],[83497.8,0.018]],[[83499.1,5.341],[83499.2,0.002],[83499.5,0.003],[83499.7,0.05],[83499.9,2.841]]]
["binance-futures","BTCUSDT",1742199960259,[[83499.9,5.399],[83499.5,0.035],[83499.3,0.002],[83498.4,0.01],[83497.2,0.05]],[[83500.0,10.5],[83500.1,0.328],[83500.2,0.013],[83500.3,0.502],[83500.4,0.152]]]
["binance-futures","BTCUSDT",1742200007664,[[83483.3,3.559],[83483.2,0.222],[83482.7,0.004],[83481.5,0.718],[83481.4,0.002]],[[83483.4,9.598],[83483.5,0.002],[83483.6,0.002],[83484.1,0.002],[83484.4,0.142]]]
["binance-futures","BTCUSDT",1742200030601,[[83483.3,12.697],[83483.2,0.048],[83482.8,0.109],[83482.7,0.24],[83482.6,0.002]],[[83483.4,6.579],[83484.3,0.01],[83485.6,0.005],[83490.1,0.242],[83491.3,0.002]]]
["binance-futures","BTCUSDT",1742200096008,[[83491.8,8.304],[83491.1,0.002],[83490.8,0.245],[83490.5,0.002],[83488.7,0.062]],[[83491.9,2.802],[83492.1,0.01],[83492.5,0.012],[83493.6,0.002],[83493.7,0.078]]]
["binance-futures","BTCUSDT",1742200112984,[[83512.7,21.093],[83512.6,0.01],[83512.5,0.004],[83511.9,0.002],[83511.8,1.391]],[[83512.8,0.7],[83513.4,0.002],[83514.0,0.254],[83515.3,0.002],[83515.6,0.008]]]
["binance-futures","BTCUSDT",1742200175658,[[83496.8,4.345],[83496.6,0.005],[83496.4,0.002],[83496.2,0.004],[83493.7,0.368]],[[83496.9,3.046],[83497.0,0.098],[83497.1,0.013],[83497.5,0.032],[83499.9,0.121]]]
["binance-futures","BTCUSDT",1742200200243,[[83520.9,11.426],[83520.4,0.051],[83520.0,0.051],[83519.9,1.173],[83519.7,0.16]],[[83523.2,0.002],[83525.1,0.004],[83525.2,0.002],[83525.5,0.003],[83526.2,0.002]]]
["binance-futures","BTCUSDT",1742200257694,[[83461.5,0.019],[83461.4,0.126],[83461.0,0.142],[83460.7,0.003],[83460.4,0.005]],[[83461.6,8.92],[83461.7,0.002],[83462.0,0.035],[83462.4,0.002],[83462.7,0.007]]]
["binance-futures","BTCUSDT",1742200278964,[[83449.9,9.569],[83449.8,0.004],[83449.2,0.048],[83449.1,0.187],[83445.1,0.482]],[[83450.0,4.83],[83450.1,0.706],[83451.0,0.002],[83451.1,0.005],[83451.9,0.245]]]
["binance-futures","BTCUSDT",1742200337880,[[83497.4,4.414],[83497.3,0.002],[83496.8,0.002],[83496.3,0.005],[83496.0,0.048]],[[83497.5,2.372],[83497.8,0.202],[83498.0,0.035],[83498.3,0.202],[83498.6,0.202]]]
["binance-futures","BTCUSDT",1742200392262,[[83490.4,0.334],[83490.1,0.002],[83489.8,0.718],[83488.8,0.002],[83488.7,0.002]],[[83490.5,5.014],[83490.6,0.217],[83490.7,0.002],[83490.8,0.442],[83491.1,0.2]]]
["binance-futures","BTCUSDT",1742200428080,[[83463.4,4.988],[83463.3,0.338],[83462.5,0.002],[83462.3,0.005],[83462.0,0.035]],[[83463.5,3.831],[83464.0,0.248],[83464.1,0.002],[83464.4,0.004],[83464.5,0.048]]]
["binance-futures","BTCUSDT",1742200486885,[[83442.1,14.042],[83442.0,0.004],[83441.8,0.002],[83441.7,0.647],[83441.6,0.004]],[[83442.2,3.944],[83442.4,0.002],[83443.2,0.002],[83443.3,0.005],[83444.0,0.205]]]
["binance-futures","BTCUSDT",1742200510980,[[83445.1,1.192],[83445.0,0.101],[83444.3,0.005],[83444.2,0.136],[83443.5,0.052]],[[83445.2,13.174],[83445.3,0.007],[83445.4,0.1],[83445.7,0.002],[83446.3,0.552]]]
["binance-futures","BTCUSDT",1742200554130,[[83435.1,3.434],[83435.0,0.002],[83433.6,0.012],[83426.4,0.1],[83426.3,0.006]],[[83435.2,3.696],[83435.7,0.247],[83436.0,0.131],[83436.5,0.05],[83437.2,0.287]]]
["binance-futures","BTCUSDT",1742200591753,[[83416.0,3.323],[83415.5,0.24],[83415.1,0.005],[83414.9,0.002],[83412.7,0.002]],[[83416.1,1.906],[83416.2,0.002],[83416.5,0.002],[83419.0,0.098],[83419.4,0.12]]]
["binance-futures","BTCUSDT",1742200658446,[[83404.0,3.357],[83403.0,0.24],[83402.9,0.002],[83402.8,0.722],[83402.6,0.06]],[[83404.1,2.449],[83404.5,0.002],[83405.0,0.048],[83405.1,0.007],[83405.2,0.074]]]
["binance-futures","BTCUSDT",1742200674988,[[83399.9,9.876],[83399.8,0.004],[83399.3,0.002],[83399.2,0.06],[83399.1,0.051]],[[83400.0,2.787],[83401.2,0.002],[83401.5,0.05],[83401.7,0.002],[83402.0,0.083]]]
["binance-futures","BTCUSDT",1742200741239,[[83425.4,6.412],[83425.3,0.286],[83425.2,0.042],[83425.1,0.002],[83424.9,0.002]],[[83425.5,3.823],[83426.0,0.141],[83428.8,0.057],[83429.0,0.482],[83429.1,0.002]]]
["binance-futures","BTCUSDT",1742200772885,[[83463.9,4.186],[83463.8,0.242],[83463.7,0.002],[83463.4,0.158],[83462.8,0.007]],[[83464.0,3.213],[83465.9,0.091],[83466.2,0.234],[83466.3,0.229],[83467.4,0.072]]]
["binance-futures","BTCUSDT",1742200823545,[[83445.9,1.076],[83445.8,0.002],[83444.5,0.009],[83443.6,0.017],[83437.8,0.108]],[[83446.0,6.381],[83446.1,0.01],[83446.6,0.004],[83446.7,0.551],[83447.0,0.048]]]
["binance-futures","BTCUSDT",1742200846777,[[83454.9,0.908],[83454.8,0.002],[83454.2,0.002],[83453.3,0.002],[83449.7,0.002]],[[83455.0,4.343],[83455.1,0.002],[83455.2,0.05],[83455.4,0.195],[83455.5,0.302]]]
["binance-futures","BTCUSDT",1742200912056,[[83454.9,5.228],[83454.8,0.144],[83451.4,0.002],[83451.1,0.002],[83450.5,0.048]],[[83455.0,5.495],[83455.2,0.048],[83455.5,0.119],[83455.6,0.293],[83456.0,0.037]]]
["binance-futures","BTCUSDT",1742200983291,[[83456.1,14.206],[83456.0,0.006],[83455.9,0.002],[83455.8,0.002],[83455.6,0.062]],[[83456.2,0.6],[83457.5,0.006],[83458.4,0.002],[83458.5,0.002],[83458.6,0.145]]]
["binance-futures","BTCUSDT",1742201005228,[[83507.9,10.404],[83507.8,0.667],[83507.6,0.002],[83507.5,0.064],[83507.4,0.127]],[[83508.0,0.577],[83510.3,0.003],[83510.7,0.002],[83510.8,0.002],[83510.9,0.002]]]
["binance-futures","BTCUSDT",1742201070478,[[83514.9,5.142],[83514.8,3.724],[83514.7,0.299],[83514.6,0.006],[83514.3,0.002]],[[83515.0,3.866],[83515.2,0.01],[83515.3,0.502],[83515.9,0.002],[83516.0,0.048]]]
["binance-futures","BTCUSDT",1742201096036,[[83510.0,12.559],[83509.9,0.005],[83509.7,0.246],[83509.6,0.002],[83508.5,0.002]],[[83510.1,1.408],[83510.3,0.01],[83510.8,0.002],[83510.9,0.472],[83512.4,0.016]]]
["binance-futures","BTCUSDT",1742201163404,[[83529.4,2.443],[83529.3,0.002],[83529.0,0.025],[83528.8,0.002],[83527.0,0.24]],[[83529.5,5.298],[83530.0,0.035],[83530.6,0.303],[83530.7,0.3],[83530.8,0.002]]]
["binance-futures","BTCUSDT",1742201193388,[[83558.0,25.816],[83557.9,0.02],[83557.8,0.094],[83557.7,0.242],[83557.6,0.003]],[[83558.1,0.216],[83558.3,0.002],[83558.5,0.002],[83559.6,0.062],[83561.6,0.048]]]
["binance-futures","BTCUSDT",1742201237281,[[83616.0,3.179],[83615.9,0.146],[83615.6,0.288],[83615.2,0.048],[83614.2,0.24]],[[83616.1,2.89],[83616.7,0.05],[83616.8,0.002],[83616.9,0.328],[83617.0,0.045]]]
["binance-futures","BTCUSDT",1742201252008,[[83582.9,4.801],[83582.8,0.009],[83582.5,0.112],[83582.3,0.002],[83582.2,0.24]],[[83583.0,4.27],[83583.2,0.012],[83583.3,0.457],[83583.5,0.002],[83584.5,0.054]]]
["binance-futures","BTCUSDT",1742201315038,[[83592.0,2.408],[83590.5,0.048],[83590.4,0.24],[83590.1,0.165],[83589.2,0.005]],[[83592.1,7.707],[83592.2,0.182],[83592.9,0.002],[83594.0,0.035],[83594.6,0.002]]]
["binance-futures","BTCUSDT",1742201336832,[[83575.9,3.896],[83575.8,0.002],[83575.5,0.506],[83575.4,0.002],[83575.2,0.015]],[[83576.0,3.505],[83576.8,0.002],[83577.1,0.002],[83577.2,0.005],[83577.9,0.002]]]
["binance-futures","BTCUSDT",1742201403563,[[83535.9,0.047],[83535.2,0.002],[83534.6,0.002],[83533.8,0.012],[83531.2,0.002]],[[83536.0,9.852],[83536.1,0.133],[83536.2,0.002],[83536.4,0.252],[83537.5,0.242]]]
["binance-futures","BTCUSDT",1742201420777,[[83541.7,12.21],[83541.6,0.247],[83541.5,0.004],[83541.3,0.002],[83540.8,0.048]],[[83541.8,0.094],[83541.9,0.006],[83542.0,0.002],[83542.4,0.002],[83542.5,0.527]]]
["binance-futures","BTCUSDT",1742201480106,[[83482.0,16.311],[83481.9,0.008],[83480.2,0.053],[83480.0,0.01],[83479.7,0.05]],[[83482.1,7.254],[83482.2,0.03],[83482.5,0.002],[83482.9,0.002],[83483.0,0.322]]]
["binance-futures","BTCUSDT",1742201502394,[[83475.0,1.426],[83474.6,0.718],[83474.2,0.002],[83472.0,0.004],[83471.8,0.002]],[[83475.1,4.603],[83475.2,0.24],[83475.7,0.036],[83476.0,0.002],[83476.7,0.077]]]
["binance-futures","BTCUSDT",1742201567938,[[83449.9,13.818],[83449.8,0.711],[83449.7,0.268],[83449.6,0.002],[83449.5,0.394]],[[83450.0,0.713],[83450.1,0.002],[83451.0,0.002],[83451.8,0.004],[83453.0,0.003]]]
["binance-futures","BTCUSDT",1742201624211,[[83503.6,4.9],[83503.5,0.24],[83503.2,0.048],[83502.9,0.002],[83502.5,0.192]],[[83503.7,1.492],[83504.7,0.002],[83506.5,0.002],[83506.7,0.122],[83509.7,0.013]]]
["binance-futures","BTCUSDT",1742201654153,[[83520.6,0.277],[83516.5,0.233],[83516.4,0.215],[83516.3,0.219],[83516.2,0.002]],[[83520.7,30.097],[83520.9,0.102],[83521.0,1.026],[83521.1,0.052],[83522.1,0.003]]]
["binance-futures","BTCUSDT",1742201676221,[[83555.9,25.03],[83555.8,0.24],[83555.2,0.002],[83555.0,0.05],[83554.9,0.024]],[[83556.0,0.103],[83557.6,0.002],[83557.7,0.002],[83558.5,0.008],[83559.7,0.002]]]
["binance-futures","BTCUSDT",1742201736981,[[83527.5,3.129],[83526.6,0.002],[83526.5,0.546],[83526.4,0.24],[83526.3,0.304]],[[83527.6,5.02],[83528.3,0.092],[83530.1,0.002],[83531.2,0.054],[83531.6,0.003]]]
["binance-futures","BTCUSDT",1742201802783,[[83563.9,1.614],[83563.7,0.002],[83563.6,0.004],[83562.1,0.24],[83562.0,0.035]],[[83564.0,6.761],[83564.1,0.002],[83564.2,0.21],[83564.3,0.002],[83564.4,0.048]]]
["binance-futures","BTCUSDT",1742201846679,[[83560.3,2.391],[83560.2,0.002],[83560.1,0.01],[83560.0,0.036],[83559.9,0.309]],[[83560.4,4.107],[83560.5,0.109],[83560.6,0.252],[83560.8,0.048],[83562.9,0.002]]]
["binance-futures","BTCUSDT",1742201884899,[[83531.1,2.035],[83530.6,0.005],[83528.1,0.021],[83527.5,0.048],[83527.0,0.002]],[[83531.2,5.825],[83531.7,0.202],[83532.0,0.285],[83532.1,0.307],[83532.2,0.245]]]
["binance-futures","BTCUSDT",1742201907242,[[83525.6,6.374],[83525.1,0.458],[83525.0,0.04],[83524.9,0.004],[83524.3,0.242]],[[83525.7,0.883],[83526.0,0.005],[83526.7,0.002],[83527.0,0.187],[83527.5,0.041]]]
["binance-futures","BTCUSDT",1742201971331,[[83517.6,12.957],[83517.5,0.342],[83517.2,0.24],[83517.1,0.004],[83517.0,0.002]],[[83517.7,0.74],[83518.8,0.115],[83519.2,0.002],[83520.0,0.167],[83522.1,0.002]]]
["binance-futures","BTCUSDT",1742202013036,[[83519.9,13.387],[83519.6,0.05],[83519.5,0.124],[83519.4,0.014],[83519.3,0.242]],[[83520.0,0.195],[83520.1,0.004],[83520.3,0.002],[83520.4,0.003],[83522.6,0.003]]]
["binance-futures","BTCUSDT",1742202062983,[[83525.1,4.443],[83524.9,0.002],[83524.3,0.002],[83524.2,0.24],[83524.0,0.085]],[[83525.2,0.581],[83525.4,0.518],[83527.5,0.025],[83527.6,0.002],[83531.9,0.077]]]
["binance-futures","BTCUSDT",1742202078601,[[83554.3,15.722],[83554.2,0.089],[83554.1,0.168],[83554.0,0.035],[83553.6,0.24]],[[83554.4,4.772],[83554.6,0.21],[83554.9,0.202],[83555.0,0.264],[83555.5,0.002]]]
["binance-futures","BTCUSDT",1742202144602,[[83575.6,23.477],[83575.5,0.24],[83575.4,0.002],[83575.3,0.002],[83575.2,0.027]],[[83575.7,0.29],[83576.3,0.002],[83577.2,0.002],[83577.9,0.002],[83578.0,0.002]]]
["binance-futures","BTCUSDT",1742202159754,[[83575.3,16.062],[83575.2,0.182],[83575.1,0.004],[83574.4,0.002]],[[83575.4,1.452],[83575.5,0.046],[83575.8,0.002],[83576.0,0.002],[83576.4,0.717]]]
["binance-futures","BTCUSDT",1742202230266,[[83464.9,6.124],[83464.8,0.099],[83464.7,0.24],[83464.5,0.002],[83464.2,0.002]],[[83465.0,5.217],[83466.0,0.004],[83466.1,0.005],[83466.6,0.005],[83468.5,0.002]]]
["binance-futures","BTCUSDT",1742202248527,[[83464.7,2.192],[83464.2,0.002],[83464.1,0.002],[83463.2,0.048],[83458.0,0.45]],[[83464.8,5.068],[83464.9,1.124],[83465.0,2.909],[83465.2,0.568],[83465.3,0.074]]]
["binance-futures","BTCUSDT",1742202307971,[[83433.3,8.147],[83433.2,0.004],[83433.0,0.002],[83432.8,0.061],[83432.5,0.24]],[[83433.4,7.075],[83433.5,0.002],[83433.7,1.0],[83434.0,0.002],[83434.4,0.035]]]
["binance-futures","BTCUSDT",1742202375046,[[83473.9,4.913],[83473.8,0.002],[83473.6,0.002],[83473.1,0.09],[83473.0,0.06]],[[83474.0,4.312],[83474.1,0.179],[83474.6,0.002],[83474.7,0.718],[83474.9,0.002]]]
["binance-futures","BTCUSDT",1742202390590,[[83439.8,0.365],[83439.1,0.24],[83437.8,0.24]],[[83439.9,15.734],[83440.0,0.409],[83440.1,1.08],[83440.2,0.119],[83440.3,0.002]]]
["binance-futures","BTCUSDT",1742202449161,[[83426.8,16.175],[83426.7,0.251],[83426.4,0.048],[83426.2,0.286],[83426.1,0.085]],[[83426.9,2.324],[83427.2,0.005],[83427.4,0.002],[83429.8,0.047],[83433.7,0.117]]]
["binance-futures","BTCUSDT",1742202478824,[[83412.0,5.894],[83411.5,0.222],[83411.2,0.248],[83410.4,0.048],[83409.7,0.725]],[[83412.1,4.396],[83412.2,0.317],[83412.3,0.051],[83412.4,0.045],[83412.6,0.002]]]
["binance-futures","BTCUSDT",1742202538708,[[83415.1,5.32],[83415.0,0.007],[83414.9,0.002],[83414.3,0.24],[83413.6,0.048]],[[83415.2,4.673],[83415.4,0.01],[83415.7,0.002],[83416.0,0.005],[83416.2,0.005]]]
["binance-futures","BTCUSDT",1742202560828,[[83429.9,2.544],[83429.5,0.025],[83429.4,0.003],[83428.1,0.012],[83428.0,0.24]],[[83430.0,5.148],[83430.1,0.11],[83430.2,0.24],[83430.7,0.002],[83431.6,0.24]]]
["binance-futures","BTCUSDT",1742202630505,[[83413.6,4.981],[83412.8,0.288],[83412.7,0.004],[83412.6,0.547],[83412.0,0.073]],[[83413.7,1.859],[83413.8,0.01],[83413.9,0.081],[83414.0,0.005],[83414.6,0.375]]]
["binance-futures","BTCUSDT",1742202671112,[[83398.0,5.737],[83397.8,0.607],[83397.7,0.44],[83397.6,0.048],[83397.3,0.002]],[[83398.1,0.31],[83399.0,0.002],[83399.2,0.002],[83400.0,0.238],[83402.3,0.002]]]
["binance-futures","BTCUSDT",1742202715441,[[83439.5,4.193],[83439.4,0.481],[83439.2,0.248],[83439.1,0.202]],[[83439.6,0.73],[83439.8,0.01],[83439.9,0.004],[83440.0,0.695],[83440.1,0.002]]]
["binance-futures","BTCUSDT",1742202732556,[[83439.2,9.359],[83439.1,0.017],[83437.7,0.002],[83436.9,0.002],[83432.1,0.112]],[[83439.3,5.682],[83439.5,0.264],[83439.6,0.302],[83439.7,0.002],[83439.9,0.004]]]
["binance-futures","BTCUSDT",1742202798501,[[83474.2,4.534],[83473.6,0.002],[83473.5,0.24],[83472.2,0.249],[83471.0,0.002]],[[83474.3,6.51],[83474.4,0.005],[83475.2,0.166],[83476.0,0.002],[83478.7,0.002]]]
["binance-futures","BTCUSDT",1742202839151,[[83462.8,0.445],[83462.5,0.004],[83461.1,0.002],[83460.3,0.002],[83460.2,0.227]],[[83462.9,5.869],[83463.0,0.002],[83463.3,0.002],[83463.4,0.24],[83463.5,0.002]]]
["binance-futures","BTCUSDT",1742202883319,[[83479.9,6.683],[83479.7,0.01],[83479.2,0.002],[83478.5,0.048]],[[83480.0,12.688],[83480.1,0.01],[83480.4,0.002],[83480.8,0.002],[83481.9,0.068]]]
["binance-futures","BTCUSDT",1742202905565,[[83519.3,2.193],[83518.7,0.002],[83518.5,0.002],[83518.0,0.003],[83516.8,0.002]],[[83519.4,7.969],[83519.5,0.06],[83519.6,0.048],[83520.0,0.061],[83520.4,0.255]]]
["binance-futures","BTCUSDT",1742202965064,[[83543.9,17.342],[83543.8,0.215],[83543.7,0.023],[83543.6,0.2],[83543.5,0.216]],[[83544.0,1.065],[83544.1,0.342],[83544.5,0.002],[83545.0,0.002],[83545.1,0.002]]]
["binance-futures","BTCUSDT",1742203030789,[[83561.9,2.97],[83561.8,0.07],[83561.7,0.089],[83561.6,0.202],[83561.4,0.002]],[[83562.0,5.017],[83562.1,0.057],[83562.6,0.002],[83563.1,0.24],[83564.3,0.224]]]
["binance-futures","BTCUSDT",1742203057981,[[83579.2,8.379],[83579.1,3.074],[83579.0,14.971],[83578.9,2.161],[83578.8,11.558]],[[83580.0,0.007],[83580.2,0.002],[83580.3,0.007],[83581.3,0.007],[83584.3,0.002]]]
["binance-futures","BTCUSDT",1742203112286,[[83580.9,1.625],[83580.8,0.002],[83580.0,0.004],[83579.9,0.002],[83578.9,0.002]],[[83581.0,8.14],[83581.1,0.036],[83581.3,0.002],[83581.7,0.05],[83583.0,0.071]]]
["binance-futures","BTCUSDT",1742203134341,[[83583.2,6.613],[83583.1,1.124],[83583.0,0.002],[83582.8,0.002],[83582.5,0.004]],[[83583.3,4.762],[83583.5,0.79],[83584.0,0.002],[83584.6,0.002],[83585.4,0.002]]]
["binance-futures","BTCUSDT",1742203200348,[[83583.5,13.013],[83583.4,0.006],[83582.9,0.014],[83582.8,0.002],[83582.4,0.245]],[[83583.6,1.912],[83584.0,0.09],[83584.3,0.002],[83586.2,0.01],[83587.0,0.05]]]
["binance-futures","BTCUSDT",1742203214936,[[83627.0,16.464],[83626.9,0.037],[83625.9,0.005],[83625.6,0.002],[83625.5,0.048]],[[83627.1,2.348],[83627.3,0.009],[83627.4,0.005],[83627.8,0.002],[83628.3,0.021]]]
["binance-futures","BTCUSDT",1742203270514,[[83635.5,16.82],[83635.4,0.067],[83635.3,0.004],[83635.2,0.551],[83634.9,0.242]],[[83635.6,0.337],[83635.7,0.044],[83636.4,0.002],[83637.2,0.002],[83637.4,0.002]]]
["binance-futures","BTCUSDT",1742203292168,[[83673.9,15.501],[83673.8,0.008],[83673.7,0.331],[83673.6,0.097],[83673.5,0.018]],[[83674.0,0.636],[83675.0,0.085],[83675.2,0.06],[83675.4,0.242],[83676.0,0.043]]]
["binance-futures","BTCUSDT",1742203353928,[[83689.0,2.026],[83687.3,0.003],[83685.1,0.005],[83685.0,0.014],[83680.0,0.004]],[[83689.1,9.313],[83689.2,0.033],[83689.3,0.869],[83689.4,0.381],[83689.5,0.004]]]
["binance-futures","BTCUSDT",1742203376203,[[83698.8,6.66],[83698.7,0.004],[83698.0,0.002],[83697.8,0.05],[83697.2,0.002]],[[83698.9,5.737],[83699.0,0.047],[83699.3,0.002],[83699.5,1.244],[83699.6,0.004]]]
["binance-futures","BTCUSDT",1742203442902,[[83660.0,3.991],[83659.9,0.002],[83659.6,0.002],[83656.7,0.738],[83646.8,0.048]],[[83660.1,3.632],[83660.2,0.002],[83660.3,0.002],[83660.4,0.048],[83660.6,0.002]]]
["binance-futures","BTCUSDT",1742203453621,[[83654.9,5.131],[83654.5,0.24],[83654.0,0.059],[83653.7,0.189],[83653.6,0.096]],[[83655.0,2.579],[83655.3,0.002],[83655.6,0.002],[83656.0,0.043],[83656.4,0.002]]]
["binance-futures","BTCUSDT",1742203518391,[[83642.1,7.044],[83642.0,3.246],[83641.9,0.243],[83641.4,0.129],[83641.2,0.05]],[[83642.2,0.721],[83642.3,0.036],[83645.6,0.004],[83646.0,0.045],[83646.5,0.02]]]
["binance-futures","BTCUSDT",1742203534138,[[83697.1,12.467],[83697.0,0.004],[83696.3,0.002],[83695.4,0.004],[83693.6,0.004]],[[83697.2,7.48],[83697.3,0.177],[83700.4,0.241],[83700.7,0.002],[83701.9,0.241]]]
["binance-futures","BTCUSDT",1742203597828,[[83688.7,9.127],[83688.6,3.847],[83688.5,0.234],[83688.4,0.239],[83688.1,0.219]],[[83688.8,2.203],[83689.5,0.002],[83689.8,0.007],[83690.1,0.276],[83690.2,0.002]]]
["binance-futures","BTCUSDT",1742203654404,[[83736.9,3.894],[83736.8,0.002],[83736.4,0.002],[83735.3,0.048],[83734.7,0.002]],[[83737.0,2.98],[83737.1,0.296],[83737.2,0.002],[83737.5,0.014],[83738.4,0.012]]]
["binance-futures","BTCUSDT",1742203675184,[[83746.9,0.474],[83746.4,0.002],[83746.2,0.01],[83744.9,0.002],[83743.2,0.718]],[[83747.0,5.034],[83747.8,0.002],[83747.9,1.796],[83749.8,0.002],[83767.9,0.622]]]
["binance-futures","BTCUSDT",1742203737671,[[83726.5,0.075],[83725.8,0.002],[83725.0,0.002],[83724.0,0.092],[83723.9,0.48]],[[83726.6,11.072],[83726.7,0.046],[83727.0,0.159],[83727.1,0.002],[83727.2,0.068]]]
["binance-futures","BTCUSDT",1742203752423,[[83701.8,5.32],[83700.6,0.005],[83700.5,0.009],[83699.9,0.005],[83698.8,0.006]],[[83701.9,16.31],[83702.0,0.108],[83702.1,0.004],[83702.4,0.002],[83706.7,0.097]]]
["binance-futures","BTCUSDT",1742203814942,[[83728.4,2.712],[83727.9,0.002],[83727.1,0.005],[83727.0,0.048],[83726.5,0.002]],[[83728.5,9.003],[83728.8,0.002],[83730.0,0.105],[83730.6,0.227],[83730.7,0.001]]]
["binance-futures","BTCUSDT",1742203819061,[[83709.6,5.595],[83709.1,0.002],[83708.9,0.002],[83708.5,0.002],[83707.6,0.003]],[[83709.7,4.946],[83709.8,0.005],[83710.0,0.253],[83710.1,0.059],[83714.8,0.048]]]
["binance-futures","BTCUSDT",1742203893981,[[83652.4,6.639],[83652.3,6.237],[83652.2,0.004],[83652.1,0.002],[83652.0,0.03]],[[83652.5,8.48],[83652.6,0.017],[83652.7,0.007],[83652.8,0.008],[83652.9,0.006]]]
["binance-futures","BTCUSDT",1742203917613,[[83643.3,8.005],[83643.2,0.052],[83643.0,0.437],[83642.7,0.002],[83641.8,0.717]],[[83643.4,3.411],[83643.5,0.015],[83643.6,0.137],[83643.7,0.013],[83643.8,0.01]]]
["binance-futures","BTCUSDT",1742203976776,[[83647.9,16.447],[83647.8,0.006],[83647.7,0.002],[83647.2,0.002],[83647.1,0.002]],[[83648.0,6.952],[83648.1,0.253],[83649.1,0.005],[83649.6,0.002],[83649.9,0.014]]]
["binance-futures","BTCUSDT",1742204000044,[[83646.4,5.548],[83646.3,0.087],[83646.0,0.045],[83645.7,0.717],[83645.5,1.337]],[[83646.5,7.393],[83646.6,0.003],[83647.0,0.002],[83647.1,0.225],[83647.8,0.002]]]
["binance-futures","BTCUSDT",1742204055947,[[83708.8,0.518],[83708.0,0.004],[83707.5,0.004],[83706.3,0.17],[83706.1,0.824]],[[83708.9,7.351],[83709.0,0.074],[83709.6,0.002],[83710.0,0.043],[83710.2,0.005]]]
["binance-futures","BTCUSDT",1742204079498,[[83703.8,10.068],[83703.7,0.003],[83703.6,0.003],[83703.0,0.004],[83702.5,0.052]],[[83703.9,5.725],[83704.6,0.017],[83704.9,0.002],[83705.0,0.035],[83705.1,0.005]]]
["binance-futures","BTCUSDT",1742204150868,[[83656.2,13.074],[83656.1,0.034],[83656.0,0.053],[83655.9,0.01],[83655.8,0.01]],[[83656.3,6.52],[83656.4,0.004],[83656.6,0.002],[83657.6,0.122],[83657.8,0.002]]]
["binance-futures","BTCUSDT",1742204166241,[[83649.9,12.256],[83649.8,0.009],[83649.7,0.022],[83647.1,0.493],[83646.0,0.22]],[[83650.0,7.239],[83650.1,0.002],[83651.0,0.005],[83651.8,0.038],[83651.9,0.066]]]
["binance-futures","BTCUSDT",1742204243169,[[83608.3,1.94],[83607.6,0.008],[83606.0,0.002],[83603.8,0.031],[83602.0,0.48]],[[83608.4,20.129],[83608.5,0.002],[83608.6,0.012],[83608.8,0.002],[83608.9,0.458]]]
["binance-futures","BTCUSDT",1742204254454,[[83608.3,2.292],[83607.8,0.002],[83603.9,0.607],[83603.8,0.033],[83603.7,0.002]],[[83608.4,5.808],[83608.6,0.002],[83608.8,0.291],[83609.2,0.048],[83609.4,0.05]]]
["binance-futures","BTCUSDT",1742204312078,[[83589.0,11.591],[83588.9,0.254],[83588.8,0.02],[83588.6,0.008],[83588.4,0.002]],[[83589.1,1.989],[83589.3,0.012],[83589.6,0.002],[83590.0,0.002],[83591.9,0.002]]]
["binance-futures","BTCUSDT",1742204378437,[[83611.2,0.281],[83610.9,0.014],[83610.6,0.002],[83609.8,0.002],[83609.6,0.01]],[[83611.3,19.585],[83611.4,0.01],[83611.5,0.002],[83611.6,0.005],[83611.9,0.071]]]
["binance-futures","BTCUSDT",1742204401461,[[83605.0,0.426],[83603.6,0.022],[83602.7,0.61],[83601.0,0.167],[83600.1,0.62]],[[83605.1,22.876],[83605.2,0.111],[83605.4,0.004],[83605.5,0.049],[83605.6,0.325]]]
["binance-futures","BTCUSDT",1742204461943,[[83573.7,0.513],[83573.6,0.004],[83572.2,0.002],[83570.8,0.261],[83567.2,0.002]],[[83573.8,9.905],[83573.9,0.006],[83574.0,0.043],[83574.1,0.279],[83574.3,0.002]]]
["binance-futures","BTCUSDT",1742204484646,[[83571.3,5.655],[83570.9,0.033],[83570.1,0.062],[83570.0,0.366],[83569.9,0.004]],[[83571.4,7.654],[83571.5,0.004],[83571.8,0.002],[83572.0,0.043],[83572.5,0.041]]]
["binance-futures","BTCUSDT",1742204546508,[[83574.5,3.83],[83574.4,0.195],[83573.0,0.004],[83572.9,0.003],[83572.5,0.046]],[[83574.6,7.475],[83574.7,0.251],[83575.0,0.1],[83575.2,0.002],[83575.5,0.24]]]
["binance-futures","BTCUSDT",1742204570850,[[83570.0,6.464],[83569.9,0.004],[83569.6,0.002],[83569.4,0.002],[83569.3,0.048]],[[83570.1,11.936],[83570.2,0.007],[83570.8,0.036],[83570.9,0.242],[83571.0,0.498]]]
["binance-futures","BTCUSDT",1742204639591,[[83569.9,1.205],[83569.8,0.009],[83569.3,0.145],[83569.2,0.036],[83568.6,0.002]],[[83570.0,11.401],[83570.1,0.176],[83570.2,0.01],[83570.4,0.048],[83570.5,0.002]]]
["binance-futures","BTCUSDT",1742204691138,[[83564.3,9.713],[83564.2,0.047],[83564.1,0.019],[83564.0,0.02],[83563.9,0.018]],[[83564.4,14.687],[83564.5,0.008],[83564.6,0.005],[83564.8,0.079],[83565.1,0.002]]]
["binance-futures","BTCUSDT",1742204726763,[[83573.2,2.71],[83573.1,0.031],[83573.0,0.015],[83572.9,0.023],[83572.8,0.015]],[[83573.3,8.596],[83573.4,0.005],[83573.5,0.002],[83573.6,0.048],[83573.7,0.088]]]
["binance-futures","BTCUSDT",1742204744146,[[83573.2,1.633],[83573.1,0.026],[83573.0,0.028],[83572.5,0.002],[83569.0,0.004]],[[83573.3,8.782],[83573.4,0.005],[83573.5,0.006],[83573.6,0.048],[83573.7,0.093]]]
["binance-futures","BTCUSDT",1742204812096,[[83513.4,4.925],[83513.3,0.796],[83513.2,1.144],[83513.1,1.31],[83513.0,7.868]],[[83513.5,7.215],[83513.6,0.255],[83513.7,0.011],[83514.0,0.043],[83514.2,0.002]]]
["binance-futures","BTCUSDT",1742204836564,[[83536.4,8.348],[83536.3,0.002],[83536.0,0.048],[83535.8,0.048],[83534.7,0.002]],[[83536.5,8.24],[83536.6,0.014],[83536.7,0.002],[83537.5,0.002],[83538.5,0.003]]]
["binance-futures","BTCUSDT",1742204916966,[[83603.4,11.693],[83603.3,0.041],[83603.1,0.074],[83602.4,0.052],[83602.2,0.004]],[[83603.5,6.39],[83604.4,0.002],[83604.5,0.288],[83605.0,0.273],[83606.5,0.002]]]
["binance-futures","BTCUSDT",1742204920299,[[83603.4,1.625],[83603.1,0.002],[83602.2,0.002],[83600.6,0.002],[83600.2,0.054]],[[83603.5,7.81],[83603.6,0.003],[83603.7,0.24],[83604.0,0.043],[83604.4,0.002]]]
["binance-futures","BTCUSDT",1742204985841,[[83662.9,9.544],[83662.8,0.002],[83662.1,0.002],[83661.5,0.002],[83661.4,0.015]],[[83663.0,12.678],[83663.1,0.007],[83663.8,0.048],[83664.0,0.148],[83664.3,0.002]]]
["binance-futures","BTCUSDT",1742205050506,[[83629.6,8.147],[83629.5,0.01],[83626.8,0.011],[83625.5,0.009],[83625.2,0.106]],[[83629.7,10.293],[83629.8,0.008],[83630.0,0.043],[83630.1,0.005],[83630.2,0.004]]]
["binance-futures","BTCUSDT",1742205087563,[[83590.0,11.006],[83588.0,0.002],[83587.0,0.048],[83586.5,0.002],[83582.2,0.239]],[[83590.1,20.007],[83590.2,0.017],[83590.7,0.24],[83591.0,0.002],[83591.1,0.005]]]
["binance-futures","BTCUSDT",1742205137636,[[83566.6,8.375],[83566.5,0.002],[83566.2,0.002],[83566.1,0.002],[83564.9,0.004]],[[83566.7,8.19],[83566.8,0.013],[83566.9,0.011],[83567.6,0.002],[83567.9,0.217]]]
["binance-futures","BTCUSDT",1742205161890,[[83565.1,22.535],[83563.8,0.002],[83563.0,0.004],[83562.5,0.05],[83560.4,0.055]],[[83565.2,22.91],[83565.3,0.404],[83565.4,0.24],[83566.7,0.339],[83568.7,0.114]]]
["binance-futures","BTCUSDT",1742205238661,[[83565.1,15.187],[83565.0,0.038],[83564.9,0.004],[83564.7,0.002],[83564.5,0.012]],[[83565.2,20.623],[83565.3,0.386],[83565.4,0.048],[83565.9,0.025],[83566.0,0.335]]]
["binance-futures","BTCUSDT",1742205254421,[[83566.4,11.541],[83566.3,0.208],[83566.2,0.093],[83566.1,0.202],[83565.5,0.202]],[[83566.5,1.961],[83566.6,0.002],[83566.8,0.002],[83567.3,0.24],[83567.5,0.007]]]
["binance-futures","BTCUSDT",1742205317179,[[83622.5,4.986],[83622.1,0.005],[83622.0,0.004],[83619.7,0.048],[83619.6,0.24]],[[83622.6,12.886],[83622.7,0.185],[83623.1,0.045],[83623.3,0.021],[83623.4,0.016]]]
["binance-futures","BTCUSDT",1742205334378,[[83625.1,2.141],[83624.0,0.004],[83621.1,0.135],[83619.6,0.044],[83619.5,0.012]],[[83625.2,8.236],[83625.3,0.005],[83625.4,0.346],[83625.5,0.092],[83625.6,0.307]]]
["binance-futures","BTCUSDT",1742205398669,[[83656.3,5.27],[83656.2,0.002],[83656.1,0.06],[83656.0,0.015],[83655.0,0.034]],[[83656.4,3.905],[83656.5,0.014],[83657.0,0.05],[83657.3,0.002],[83657.5,0.047]]]
["binance-futures","BTCUSDT",1742205421946,[[83634.3,4.633],[83634.0,0.002],[83632.9,0.002]],[[83634.4,6.983],[83634.5,0.06],[83634.6,0.002],[83634.8,0.048],[83635.3,0.002]]]
["binance-futures","BTCUSDT",1742205480226,[[83618.0,6.853],[83617.9,0.2],[83617.8,0.002],[83617.5,0.002],[83617.0,0.24]],[[83618.1,6.634],[83618.2,0.004],[83618.4,0.004],[83618.6,0.004],[83618.7,0.004]]]
["binance-futures","BTCUSDT",1742205537891,[[83589.8,3.737],[83589.4,0.002],[83589.2,0.007],[83588.9,0.002],[83588.4,0.21]],[[83589.9,7.224],[83590.0,0.08],[83590.1,0.002],[83590.2,0.002],[83590.9,0.091]]]
["binance-futures","BTCUSDT",1742205576351,[[83606.9,9.501],[83606.8,0.002],[83606.1,6.147],[83606.0,0.101],[83605.9,0.026]],[[83607.0,0.598],[83607.2,0.005],[83607.7,0.004],[83608.0,0.002],[83608.1,0.242]]]
["binance-futures","BTCUSDT",1742205592909,[[83626.6,18.04],[83626.5,0.724],[83626.4,0.002],[83626.3,0.016],[83626.2,0.022]],[[83626.7,0.569],[83626.9,0.002],[83627.2,0.007],[83627.5,0.002],[83627.7,0.002]]]
["binance-futures","BTCUSDT",1742205659176,[[83635.1,0.29],[83634.5,0.002],[83634.2,0.028],[83632.9,0.002],[83631.3,0.002]],[[83635.2,7.955],[83635.3,0.003],[83635.5,0.002],[83635.7,0.002],[83635.8,0.362]]]
["binance-futures","BTCUSDT",1742205680532,[[83612.6,15.894],[83612.5,0.006],[83612.4,0.002],[83612.0,0.045],[83611.9,0.162]],[[83612.7,8.827],[83612.8,0.12],[83613.1,0.002],[83613.2,0.002],[83613.3,0.199]]]
["binance-futures","BTCUSDT",1742205738793,[[83592.7,24.821],[83592.6,0.013],[83592.5,0.002],[83592.4,0.014],[83592.0,0.091]],[[83592.8,0.04],[83593.0,0.002],[83593.1,0.003],[83594.9,0.002],[83598.8,0.002]]]
["binance-futures","BTCUSDT",1742205809088,[[83558.0,5.98],[83557.5,0.002],[83557.4,0.032],[83556.9,5.389],[83538.9,0.094]],[[83558.1,6.013],[83558.2,0.118],[83558.5,0.003],[83559.0,0.048],[83559.3,0.002]]]
["binance-futures","BTCUSDT",1742205825033,[[83544.0,1.52],[83543.2,0.716],[83543.0,0.005],[83541.7,0.004]],[[83544.1,16.83],[83544.2,0.013],[83544.3,0.113],[83544.4,0.006],[83544.5,0.24]]]
["binance-futures","BTCUSDT",1742205889316,[[83501.6,11.669],[83501.5,0.002],[83501.0,0.38],[83500.9,0.002],[83500.6,0.059]],[[83501.7,12.216],[83501.8,0.01],[83502.3,0.055],[83503.6,0.002],[83504.4,0.302]]]
["binance-futures","BTCUSDT",1742205919131,[[83486.8,7.683],[83486.7,0.004],[83486.5,0.004],[83486.2,0.004],[83486.1,0.13]],[[83486.9,4.217],[83487.0,0.113],[83487.7,0.005],[83487.9,0.002],[83488.0,0.872]]]
["binance-futures","BTCUSDT",1742205966438,[[83421.9,6.469],[83421.8,0.018],[83421.7,0.005],[83421.6,0.41],[83421.1,0.288]],[[83422.0,10.368],[83422.1,0.006],[83422.3,0.002],[83422.6,0.064],[83423.4,0.002]]]
["binance-futures","BTCUSDT",1742205988393,[[83444.4,8.102],[83444.3,0.184],[83444.1,0.006],[83444.0,0.338],[83443.7,0.004]],[[83444.5,0.729],[83444.6,0.124],[83444.9,0.002],[83445.0,0.077],[83445.7,0.002]]]
["binance-futures","BTCUSDT",1742206046453,[[83512.4,8.707],[83512.3,0.079],[83510.8,0.048],[83510.1,0.019],[83507.3,0.602]],[[83512.5,7.83],[83512.6,0.002],[83512.7,0.05],[83512.9,0.002],[83513.2,0.461]]]
["binance-futures","BTCUSDT",1742206070569,[[83489.6,1.702],[83489.5,1.016],[83489.3,0.002],[83488.7,0.002],[83488.0,0.06]],[[83489.7,12.522],[83489.8,0.003],[83489.9,0.276],[83490.0,0.002],[83490.4,0.096]]]
["binance-futures","BTCUSDT",1742206136445,[[83463.6,1.987],[83462.8,0.002],[83462.5,0.002],[83462.2,0.14],[83462.1,0.141]],[[83463.7,9.783],[83463.8,0.183],[83463.9,0.24],[83464.1,0.002],[83466.7,0.161]]]
["binance-futures","BTCUSDT",1742206155806,[[83465.9,2.733],[83465.8,0.003],[83465.0,0.002],[83464.0,0.047],[83461.9,0.18]],[[83466.0,7.921],[83466.1,0.005],[83466.3,0.003],[83466.5,0.24],[83466.6,0.002]]]
["binance-futures","BTCUSDT",1742206224987,[[83459.5,3.109],[83459.1,0.002],[83458.1,0.003],[83457.1,0.188],[83456.5,0.003]],[[83459.6,13.636],[83459.7,0.012],[83459.8,0.089],[83459.9,0.002],[83460.0,0.021]]]
["binance-futures","BTCUSDT",1742206285217,[[83405.0,6.628],[83404.9,0.022],[83404.2,0.24],[83404.0,0.05],[83402.9,0.24]],[[83405.1,6.163],[83405.2,0.063],[83405.4,0.015],[83405.5,0.002],[83405.6,0.002]]]
["binance-futures","BTCUSDT",1742206307574,[],[[83361.4,0.005],[83361.5,1.824],[83361.7,0.07],[83362.0,0.05],[83362.1,0.074]]]
["binance-futures","BTCUSDT",1742206355061,[[83401.1,12.045],[83401.0,0.006],[83400.8,0.048],[83400.7,0.002],[83400.2,0.002]],[[83401.2,6.401],[83401.3,0.003],[83402.0,0.002],[83402.6,0.007],[83402.8,0.044]]]
["binance-futures","BTCUSDT",1742206385409,[[83404.2,15.793],[83404.1,0.002],[83404.0,0.106],[83403.2,0.002],[83403.0,0.121]],[[83404.3,0.276],[83406.1,0.002],[83406.5,0.002],[83407.3,0.002],[83407.5,0.002]]]
["binance-futures","BTCUSDT",1742206452535,[[83350.0,7.342],[83349.9,0.004],[83349.2,0.002],[83349.0,0.002],[83348.4,0.002]],[[83350.1,11.476],[83350.2,0.011],[83350.5,0.002],[83351.0,0.048],[83351.3,0.227]]]
["binance-futures","BTCUSDT",1742206474393,[[83332.1,19.899],[83332.0,0.062],[83331.9,0.583],[83331.7,0.034],[83331.6,0.17]],[[83332.2,1.486],[83332.5,0.006],[83333.0,0.002],[83334.1,0.002],[83335.3,0.005]]]
["binance-futures","BTCUSDT",1742206538082,[[83411.5,6.059],[83411.3,0.073],[83411.2,0.002],[83410.8,0.002],[83410.4,0.048]],[[83411.6,7.595],[83411.7,0.116],[83411.8,0.011],[83412.0,0.004],[83412.1,0.573]]]
["binance-futures","BTCUSDT",1742206554500,[[83402.9,8.123],[83402.8,0.009],[83402.4,0.002],[83402.0,0.106],[83401.6,0.211]],[[83403.0,2.369],[83403.1,0.002],[83403.4,0.002],[83403.6,0.24],[83405.0,0.05]]]
["binance-futures","BTCUSDT",1742206614321,[[83380.0,0.23],[83377.5,0.002],[83377.2,0.002]],[[83380.1,20.132],[83380.2,0.003],[83380.6,0.002],[83381.3,0.005],[83381.4,0.031]]]
["binance-futures","BTCUSDT",1742206636847,[[83406.8,13.984],[83406.7,0.386],[83406.6,0.008],[83406.5,0.242],[83406.4,0.052]],[[83406.9,0.069],[83407.0,0.002],[83407.1,0.127],[83407.3,0.003],[83408.4,0.002]]]
["binance-futures","BTCUSDT",1742206705770,[[83374.0,0.505],[83373.4,0.002],[83373.2,0.002],[83370.7,0.002],[83370.6,0.002]],[[83374.1,34.992],[83374.2,0.746],[83374.3,0.018],[83374.4,1.862],[83374.5,0.003]]]
["binance-futures","BTCUSDT",1742206715307,[[83325.9,0.122],[83324.9,0.003],[83324.3,0.002],[83323.9,0.006]],[[83326.0,30.474],[83326.1,3.998],[83326.2,0.085],[83326.3,0.006],[83326.4,1.402]]]
["binance-futures","BTCUSDT",1742206783179,[[83366.6,0.424],[83366.5,0.002],[83364.9,0.002],[83361.7,0.002],[83360.0,0.163]],[[83366.7,11.696],[83366.8,0.119],[83367.1,0.252],[83367.2,0.245],[83367.5,0.004]]]
["binance-futures","BTCUSDT",1742206805421,[[83359.9,5.225],[83359.8,0.002],[83359.7,0.027],[83359.6,0.048],[83359.0,0.002]],[[83360.0,7.421],[83360.1,0.002],[83360.6,0.004],[83360.7,0.24],[83361.0,0.002]]]
["binance-futures","BTCUSDT",1742206866192,[[83399.7,1.149],[83399.6,0.057],[83399.1,0.002],[83398.6,0.005]],[[83399.8,8.446],[83399.9,0.367],[83400.0,0.458],[83400.1,0.004],[83400.6,0.007]]]
["binance-futures","BTCUSDT",1742206888236,[[83435.8,21.49],[83435.7,0.031],[83435.6,0.019],[83435.5,0.013],[83435.0,0.087]],[[83435.9,6.169],[83436.0,0.118],[83436.4,0.142],[83436.7,0.08],[83436.8,0.005]]]
["binance-futures","BTCUSDT",1742206929254,[[83445.6,6.233],[83445.2,0.002],[83445.0,0.002],[83444.5,0.005],[83441.1,0.004]],[[83445.7,8.083],[83445.8,0.295],[83446.0,0.058],[83446.1,0.24],[83448.0,0.06]]]
["binance-futures","BTCUSDT",1742206968444,[[83445.0,17.881],[83444.9,0.006],[83444.8,0.052],[83444.7,0.004],[83444.4,0.004]],[[83445.1,0.071],[83445.7,0.002],[83446.0,0.002],[83446.2,0.036],[83446.8,0.002]]]
["binance-futures","BTCUSDT",1742207033564,[[83469.3,6.721],[83469.2,0.005],[83468.9,0.078],[83468.6,0.24],[83468.4,0.05]],[[83469.4,0.884],[83469.5,0.158],[83469.9,0.002],[83470.0,0.002],[83475.8,0.002]]]
["binance-futures","BTCUSDT",1742207095201,[[83455.1,9.986],[83455.0,0.006],[83454.9,0.07],[83454.2,0.002],[83454.1,0.002]],[[83455.2,1.27],[83455.4,0.011],[83455.7,0.004],[83456.0,0.002],[83456.2,0.002]]]
["binance-futures","BTCUSDT",1742207118459,[[83442.4,6.447],[83442.0,0.058],[83441.9,0.004],[83441.5,0.24],[83441.1,0.002]],[[83442.5,0.235],[83443.0,0.055],[83443.1,0.006],[83443.2,0.004],[83443.5,0.007]]]
["binance-futures","BTCUSDT",1742207150206,[[83428.4,5.771],[83428.3,0.004],[83427.8,0.042],[83427.4,0.002],[83426.4,0.048]],[[83428.5,6.024],[83428.6,0.006],[83428.8,0.24],[83429.0,0.002],[83429.5,0.053]]]
["binance-futures","BTCUSDT",1742207208342,[[83410.9,4.937],[83410.8,0.229],[83410.6,0.057],[83410.0,0.004],[83408.8,0.048]],[[83411.0,11.562],[83411.1,0.246],[83411.5,0.002],[83411.7,0.004],[83411.8,0.333]]]
["binance-futures","BTCUSDT",1742207281921,[[83441.3,0.11],[83440.8,0.002],[83440.7,0.002],[83440.4,0.002],[83440.0,0.004]],[[83441.4,16.39],[83441.5,0.146],[83441.6,0.478],[83441.8,0.007],[83442.6,0.052]]]
["binance-futures","BTCUSDT",1742207298928,[[83420.6,13.495],[83420.5,0.012],[83420.0,0.052],[83419.9,0.002],[83419.2,0.048]],[[83420.7,2.755],[83420.9,0.007],[83421.2,0.039],[83421.5,0.002],[83422.6,0.002]]]
["binance-futures","BTCUSDT",1742207376594,[[83440.0,3.348],[83439.9,0.005],[83439.6,0.002],[83439.1,0.002],[83439.0,0.005]],[[83440.1,11.163],[83440.2,0.004],[83440.7,0.002],[83440.8,0.488],[83441.0,0.24]]]
["binance-futures","BTCUSDT",1742207397557,[[83433.6,27.629],[83433.5,0.007],[83433.4,0.208],[83433.3,0.002],[83433.1,0.002]],[[83433.7,2.857],[83434.6,0.24],[83435.9,0.24],[83436.0,0.1],[83436.5,0.05]]]
["binance-futures","BTCUSDT",1742207462230,[[83429.0,14.004],[83428.9,0.289],[83428.8,0.009],[83428.6,0.24],[83421.9,0.002]],[[83429.1,1.092],[83429.2,0.032],[83429.7,0.002],[83429.8,0.3],[83430.0,0.032]]]
["binance-futures","BTCUSDT",1742207484483,[[83390.0,5.279],[83389.9,0.002],[83388.8,0.298],[83388.6,0.231],[83388.4,0.048]],[[83390.1,5.347],[83390.4,0.002],[83390.6,0.016],[83391.1,0.154],[83392.5,0.042]]]
["binance-futures","BTCUSDT",1742207544980,[[83418.3,0.225],[83418.2,0.06],[83417.8,0.005],[83417.6,0.002]],[[83418.4,6.83],[83418.5,0.204],[83418.6,1.245],[83418.9,0.211],[83419.0,0.002]]]
["binance-futures","BTCUSDT",1742207604892,[[83336.3,6.667],[83336.2,0.002],[83335.1,0.044],[83334.8,0.002],[83332.2,0.958]],[[83336.4,11.868],[83336.5,0.098],[83337.2,0.002],[83337.4,0.002],[83337.5,0.002]]]
["binance-futures","BTCUSDT",1742207633938,[[83316.5,8.91],[83316.4,0.002],[83315.1,0.168],[83314.9,0.075]],[[83316.6,7.896],[83316.9,0.212],[83317.0,0.482],[83317.5,0.05],[83320.8,0.063]]]
["binance-futures","BTCUSDT",1742207695501,[[83330.5,1.499],[83328.0,0.002],[83327.2,0.048],[83326.5,0.088],[83325.1,0.235]],[[83330.6,17.003],[83330.7,0.141],[83330.8,0.005],[83331.0,0.002],[83331.1,0.241]]]
["binance-futures","BTCUSDT",1742207718765,[[83332.9,10.181],[83332.8,0.227],[83332.7,0.005],[83332.6,0.005],[83332.0,0.061]],[[83333.0,6.598],[83333.1,0.133],[83333.8,0.002],[83333.9,0.065],[83334.0,0.055]]]
["binance-futures","BTCUSDT",1742207780232,[[83318.6,0.505],[83318.0,0.162],[83315.6,0.002],[83315.3,0.112],[83315.2,0.34]],[[83318.7,6.808],[83318.8,0.004],[83318.9,0.511],[83319.6,0.002],[83319.7,0.006]]]
["binance-futures","BTCUSDT",1742207827445,[[83296.7,14.029],[83296.6,0.006],[83296.5,0.002],[83296.4,0.002],[83296.0,0.058]],[[83296.8,2.424],[83297.1,0.002],[83297.3,0.243],[83298.1,0.139],[83298.2,0.004]]]
["binance-futures","BTCUSDT",1742207872144,[[83275.1,0.766],[83274.6,0.002],[83273.2,0.002],[83272.2,0.116],[83272.1,0.119]],[[83275.2,16.604],[83275.3,0.17],[83275.4,0.008],[83276.0,0.106],[83276.1,0.259]]]
["binance-futures","BTCUSDT",1742207887430,[[83274.3,1.082],[83273.9,0.002],[83273.8,0.002],[83273.3,0.002],[83270.8,0.115]],[[83274.4,22.218],[83274.5,0.005],[83274.6,0.166],[83274.7,0.363],[83275.1,0.067]]]
["binance-futures","BTCUSDT",1742207957140,[[83307.2,5.656],[83306.4,0.166],[83305.9,0.241],[83305.8,0.002],[83300.7,0.002]],[[83307.3,4.836],[83307.4,0.002],[83307.6,0.002],[83307.9,0.002],[83308.0,0.058]]]
["binance-futures","BTCUSDT",1742207997541,[[83307.9,6.889],[83307.8,0.171],[83307.7,0.28],[83306.1,0.002],[83305.8,0.243]],[[83308.0,4.628],[83308.1,0.13],[83309.0,0.002],[83309.1,0.006],[83309.7,0.068]]]
["binance-futures","BTCUSDT",1742208042177,[[83359.9,0.642],[83358.1,0.014],[83357.6,0.002],[83354.9,0.002],[83354.1,0.002]],[[83360.0,20.801],[83360.1,3.37],[83360.2,0.016],[83360.6,0.002],[83361.4,0.002]]]
["binance-futures","BTCUSDT",1742208063675,[[83311.6,3.193],[83311.5,0.016],[83310.0,0.033],[83309.8,0.003],[83308.8,0.002]],[[83311.7,9.977],[83311.8,0.523],[83312.0,0.09],[83312.1,0.002],[83312.8,0.03]]]
["binance-futures","BTCUSDT",1742208126095,[[83369.9,21.081],[83369.8,0.202],[83369.7,0.002],[83368.6,0.065],[83357.0,0.002]],[[83370.0,2.49],[83370.1,0.002],[83370.3,0.003],[83371.2,0.005],[83373.8,0.868]]]
["binance-futures","BTCUSDT",1742208148887,[[83393.8,1.292],[83393.7,0.002],[83393.6,0.253],[83393.2,0.031],[83392.7,0.005]],[[83393.9,12.641],[83394.0,0.068],[83394.2,0.256],[83394.4,0.39],[83394.5,0.048]]]
["binance-futures","BTCUSDT",1742208218936,[[83321.0,11.669],[83320.9,0.004],[83320.6,0.002],[83320.2,0.002],[83320.0,0.006]],[[83321.1,5.292],[83321.8,0.084],[83322.4,0.008],[83323.8,0.291],[83323.9,0.303]]]
["binance-futures","BTCUSDT",1742208231143,[[83341.7,0.267],[83341.6,0.009],[83341.4,0.002],[83340.9,0.002],[83337.5,0.002]],[[83341.8,12.71],[83341.9,0.009],[83342.0,0.058],[83342.1,0.003],[83342.4,0.062]]]
["binance-futures","BTCUSDT",1742208302895,[[83354.3,8.413],[83354.2,0.005],[83353.6,0.301],[83353.1,0.002],[83350.1,0.009]],[[83354.4,6.235],[83354.5,0.002],[83354.7,0.122],[83354.8,0.002],[83355.5,0.005]]]
["binance-futures","BTCUSDT",1742208327296,[[83370.3,9.638],[83370.2,0.01],[83369.9,0.031],[83369.8,0.002],[83367.3,0.002]],[[83370.4,10.203],[83370.5,0.002],[83370.8,0.002],[83371.1,0.719],[83371.3,0.124]]]
["binance-futures","BTCUSDT",1742208393301,[[83355.5,13.351],[83355.4,0.434],[83355.3,0.44],[83355.2,0.248],[83354.8,0.002]],[[83355.6,1.978],[83355.7,0.113],[83356.5,0.004],[83356.6,0.002],[83356.7,0.005]]]
["binance-futures","BTCUSDT",1742208453533,[[83400.4,7.037],[83400.3,0.004],[83400.0,0.069],[83399.2,0.24],[83399.1,0.002]],[[83400.5,2.556],[83400.6,0.017],[83400.8,0.004],[83401.6,0.719],[83404.5,0.242]]]
["binance-futures","BTCUSDT",1742208477048,[[83417.6,6.611],[83417.5,0.214],[83417.4,0.202],[83416.7,0.24],[83415.6,0.048]],[[83417.7,7.652],[83418.1,0.255],[83418.6,0.004],[83418.7,0.098],[83422.5,0.34]]]
["binance-futures","BTCUSDT",1742208545598,[[83369.4,8.014],[83369.3,0.206],[83369.0,0.202],[83368.1,0.002],[83368.0,0.412]],[[83369.5,6.583],[83369.6,0.242],[83369.7,0.002],[83370.4,0.719],[83370.6,0.005]]]
["binance-futures","BTCUSDT",1742208571058,[[83366.1,7.958],[83366.0,0.3],[83365.2,0.24],[83364.8,0.002],[83364.6,0.048]],[[83366.2,4.105],[83366.4,0.002],[83367.7,0.245],[83368.3,0.004],[83368.8,0.048]]]
["binance-futures","BTCUSDT",1742208634233,[[83327.0,5.527],[83326.7,0.002],[83325.8,0.002],[83325.0,0.003],[83323.8,0.241]],[[83327.1,24.106],[83327.2,0.291],[83327.3,0.002],[83327.4,0.003],[83327.6,0.048]]]
["binance-futures","BTCUSDT",1742208682064,[[83316.8,11.569],[83316.7,0.006],[83316.4,0.002],[83315.6,0.003]],[[83316.9,12.781],[83317.0,0.007],[83317.1,0.002],[83317.6,0.048],[83317.8,0.055]]]
["binance-futures","BTCUSDT",1742208725802,[[83316.8,22.304],[83316.7,0.323],[83316.6,0.004],[83316.4,0.002]],[[83316.9,19.48],[83317.0,0.035],[83317.1,0.025],[83317.2,0.013],[83317.3,0.013]]]
["binance-futures","BTCUSDT",1742208751906,[[83329.5,25.288],[83329.4,0.009],[83329.3,0.007],[83329.1,0.002],[83329.0,0.819]],[[83329.6,0.563],[83330.1,0.002],[83330.7,0.045],[83331.4,0.002],[83333.0,0.002]]]
["binance-futures","BTCUSDT",1742208822181,[[83312.6,3.391],[83312.5,0.002],[83312.2,0.002],[83312.0,0.002],[83306.8,0.531]],[[83312.7,11.312],[83312.8,0.578],[83312.9,0.002],[83313.0,0.025],[83313.9,0.005]]]
["binance-futures","BTCUSDT",1742208837835,[[83289.6,0.223],[83289.0,0.004],[83288.0,0.011],[83287.9,0.002],[83287.4,0.007]],[[83289.7,16.338],[83289.8,0.309],[83289.9,0.002],[83290.0,0.058],[83290.1,0.002]]]
["binance-futures","BTCUSDT",1742208901791,[[83224.4,2.134],[83224.3,0.002],[83224.1,0.004],[83224.0,0.002],[83223.8,0.002]],[[83224.5,9.936],[83224.6,0.005],[83224.7,0.087],[83224.8,0.048],[83225.1,0.002]]]
["binance-futures","BTCUSDT",1742208923159,[[83239.4,26.016],[83239.3,0.336],[83239.2,0.002],[83239.0,0.002],[83238.9,1.011]],[[83239.5,3.126],[83239.7,0.002],[83242.2,0.103],[83242.6,0.018],[83242.8,0.002]]]
["binance-futures","BTCUSDT",1742208984919,[[83249.9,5.215],[83249.8,0.002],[83248.2,0.002],[83248.1,0.241],[83247.5,0.004]],[[83250.0,19.73],[83250.1,0.039],[83250.2,0.725],[83250.3,0.002],[83250.4,0.048]]]
["binance-futures","BTCUSDT",1742209011095,[[83230.0,8.665],[83229.9,0.004],[83229.0,0.002],[83227.6,0.038],[83227.5,0.243]],[[83230.1,15.395],[83230.2,0.005],[83230.3,0.007],[83231.1,0.006],[83234.2,0.27]]]
["binance-futures","BTCUSDT",1742209059401,[[83316.8,5.241],[83316.4,0.002],[83314.1,0.002],[83314.0,0.048],[83313.9,0.002]],[[83316.9,10.182],[83317.0,0.004],[83317.1,0.002],[83317.4,0.002],[83317.8,0.002]]]
["binance-futures","BTCUSDT",1742209138151,[[83286.0,4.95],[83283.9,0.02],[83283.5,0.091],[83283.2,0.002],[83281.7,0.055]],[[83286.1,17.105],[83286.2,0.027],[83286.4,0.002],[83287.4,0.123],[83289.0,0.002]]]
["binance-futures","BTCUSDT",1742209160644,[[83292.0,7.841],[83291.9,0.002],[83291.3,0.002],[83290.8,0.002],[83290.6,0.002]],[[83292.1,19.307],[83292.7,3.289],[83292.8,0.048],[83292.9,14.991],[83293.0,0.355]]]
["binance-futures","BTCUSDT",1742209219024,[[83327.5,10.25],[83327.4,0.038],[83327.3,0.024],[83325.8,0.002],[83323.5,0.005]],[[83327.6,13.422],[83327.7,0.259],[83327.8,0.002],[83328.0,0.108],[83328.8,0.002]]]
["binance-futures","BTCUSDT",1742209242061,[[83321.5,5.775],[83321.4,0.002],[83320.2,0.002],[83319.7,0.002],[83316.2,0.24]],[[83321.6,12.457],[83321.7,0.008],[83322.0,0.291],[83322.1,0.002],[83322.5,0.713]]]
["binance-futures","BTCUSDT",1742209276383,[[83329.6,8.495],[83329.5,0.003],[83327.4,0.002],[83327.2,0.05],[83326.6,0.048]],[[83329.7,21.788],[83329.8,0.005],[83330.0,1.216],[83330.1,0.241],[83330.4,0.098]]]
["binance-futures","BTCUSDT",1742209323692,[[83299.7,8.008],[83298.9,0.002],[83298.7,0.009],[83298.6,0.008],[83298.3,0.002]],[[83299.8,7.587],[83299.9,0.215],[83300.0,0.062],[83300.1,0.022],[83300.2,0.726]]]
["binance-futures","BTCUSDT",1742209393332,[[83265.9,9.049],[83265.8,0.005],[83265.5,0.002],[83265.0,0.048],[83264.9,0.007]],[[83266.0,9.312],[83266.1,0.002],[83266.4,0.048],[83266.5,0.113],[83266.6,0.246]]]
["binance-futures","BTCUSDT",1742209408926,[[83251.0,0.677],[83250.4,0.002],[83250.1,0.002],[83250.0,0.556],[83247.5,0.002]],[[83251.1,13.983],[83251.2,0.009],[83251.3,0.243],[83251.4,0.24],[83251.7,0.007]]]
["binance-futures","BTCUSDT",1742209473461,[[83242.7,4.817],[83238.2,0.002],[83238.1,0.004],[83238.0,0.029],[83237.9,0.007]],[[83242.8,22.258],[83242.9,0.009],[83243.0,0.003],[83243.3,0.003],[83243.7,0.002]]]
["binance-futures","BTCUSDT",1742209518190,[[83213.9,21.835],[83213.8,0.83],[83212.8,0.002],[83212.5,0.002],[83212.2,0.003]],[[83214.0,0.129],[83214.7,0.002],[83214.8,0.002],[83215.0,0.003],[83215.5,0.002]]]
["binance-futures","BTCUSDT",1742209552003,[[83197.3,10.54],[83197.2,0.079],[83197.0,0.002],[83195.7,0.002],[83195.6,0.721]],[[83197.4,4.123],[83197.5,0.002],[83197.7,0.002],[83198.0,0.002],[83198.5,0.05]]]
["binance-futures","BTCUSDT",1742209573165,[],[[83184.0,15.932],[83184.1,0.567],[83184.2,5.524],[83184.3,0.074],[83184.4,0.126]]]
["binance-futures","BTCUSDT",1742209630676,[[83204.1,8.895],[83203.7,0.002],[83203.6,0.002],[83203.5,0.385],[83202.6,0.2]],[[83204.2,5.664],[83204.4,0.002],[83204.6,0.002],[83204.8,0.241],[83205.2,0.002]]]
["binance-futures","BTCUSDT",1742209653044,[[83214.9,4.696],[83214.8,0.212],[83214.5,0.202],[83214.1,0.152],[83214.0,0.274]],[[83215.0,4.178],[83215.1,0.006],[83215.2,0.002],[83215.3,0.943],[83224.2,0.006]]]
["binance-futures","BTCUSDT",1742209717701,[[83223.2,14.195],[83223.1,0.018],[83223.0,0.772],[83222.9,0.202],[83222.2,0.005]],[[83223.3,0.626],[83223.6,0.002],[83224.1,0.002],[83224.7,0.002],[83225.1,0.004]]]
["binance-futures","BTCUSDT",1742209777304,[[83266.5,6.164],[83266.4,0.004],[83266.3,0.22],[83265.8,0.264],[83265.7,0.202]],[[83266.6,8.406],[83266.7,0.002],[83266.8,0.01],[83267.0,0.009],[83267.2,0.117]]]
["binance-futures","BTCUSDT",1742209802495,[[83250.0,3.172],[83249.9,0.202],[83249.8,0.202],[83249.6,0.202],[83249.0,0.008]],[[83250.1,20.575],[83250.2,0.006],[83250.3,0.063],[83250.4,0.048],[83251.8,0.241]]]
["binance-futures","BTCUSDT",1742209827201,[[83234.0,0.493],[83233.8,0.002],[83233.7,0.35],[83233.1,0.002],[83233.0,0.008]],[[83234.1,9.323],[83234.2,0.012],[83234.3,0.244],[83234.4,0.048],[83234.5,0.012]]]
["binance-futures","BTCUSDT",1742209874281,[[83271.9,3.753],[83271.3,0.002],[83270.3,0.006]],[[83272.0,10.729],[83272.1,0.004],[83272.2,0.241],[83272.8,0.096],[83273.7,0.241]]]
["binance-futures","BTCUSDT",1742209956421,[[83316.6,1.931],[83316.4,0.002],[83315.8,0.002],[83315.6,0.006]],[[83316.7,13.186],[83316.8,0.054],[83317.1,0.302],[83317.5,0.048],[83318.8,0.007]]]
["binance-futures","BTCUSDT",1742209972693,[[83319.3,8.2],[83319.2,0.005],[83318.9,0.039],[83317.5,0.05]],[[83319.4,5.501],[83319.5,0.251],[83320.4,0.048],[83320.8,0.289],[83320.9,0.007]]]
["binance-futures","BTCUSDT",1742210041142,[[83333.2,25.267],[83333.1,0.009],[83333.0,0.246],[83332.3,0.002],[83332.0,0.079]],[[83333.3,0.415],[83336.9,0.002],[83337.8,0.002],[83338.2,0.005],[83338.6,0.388]]]
["binance-futures","BTCUSDT",1742210063042,[[83350.0,10.353],[83349.9,0.3],[83349.8,0.002],[83349.7,0.003],[83349.0,0.297]],[[83350.1,0.315],[83350.2,0.004],[83354.4,0.05],[83354.7,0.322],[83354.8,0.24]]]
["binance-futures","BTCUSDT",1742210101424,[[83368.1,15.807],[83368.0,0.135],[83367.1,0.005],[83367.0,0.003],[83366.8,0.002]],[[83368.2,5.241],[83368.3,0.014],[83368.4,0.025],[83368.5,0.016],[83368.8,0.023]]]
["binance-futures","BTCUSDT",1742210146012,[[83400.0,7.53],[83399.9,0.019],[83399.8,0.022],[83399.4,0.002],[83396.7,0.234]],[[83400.1,0.634],[83402.0,0.048],[83402.5,0.24],[83403.9,0.247],[83405.0,0.438]]]
["binance-futures","BTCUSDT",1742210202203,[[83373.1,5.346],[83372.3,0.002],[83371.9,0.005],[83369.7,0.044],[83368.9,0.043]],[[83373.2,13.292],[83373.3,0.009],[83373.4,0.01],[83373.5,0.002],[83374.2,0.002]]]
["binance-futures","BTCUSDT",1742210226030,[[83373.0,0.137],[83372.3,0.002],[83372.0,0.005],[83371.8,0.002],[83369.4,0.087]],[[83373.1,24.374],[83373.2,1.709],[83373.3,0.119],[83373.4,0.006],[83373.5,0.01]]]
["binance-futures","BTCUSDT",1742210303551,[[83385.4,7.491],[83385.3,0.002],[83384.9,0.007],[83384.0,0.002],[83377.0,0.053]],[[83385.5,8.303],[83385.6,0.028],[83385.8,0.737],[83385.9,0.012],[83386.0,0.24]]]
["binance-futures","BTCUSDT",1742210309994,[[83387.8,19.247],[83387.7,0.354],[83387.6,0.002],[83387.4,0.062],[83387.3,0.09]],[[83387.9,3.089],[83389.5,0.24],[83390.0,0.002],[83390.1,0.002],[83390.2,0.152]]]
["binance-futures","BTCUSDT",1742210375658,[[83406.2,0.381],[83405.4,0.002],[83405.2,0.007],[83404.8,0.05],[83402.7,0.203]],[[83406.3,7.919],[83406.4,0.054],[83406.5,0.24],[83406.9,0.002],[83407.2,0.048]]]
["binance-futures","BTCUSDT",1742210397461,[[83465.0,6.58],[83464.9,0.007],[83464.8,0.003],[83463.9,0.005],[83462.0,0.072]],[[83465.1,1.999],[83465.2,0.124],[83465.6,0.002],[83466.0,0.074],[83466.4,0.24]]]
["binance-futures","BTCUSDT",1742210451797,[[83530.8,4.615],[83530.7,0.071],[83530.2,0.002],[83527.9,0.002],[83527.3,0.05]],[[83530.9,2.319],[83531.0,0.305],[83531.9,0.063],[83532.0,0.074],[83532.8,0.002]]]
["binance-futures","BTCUSDT",1742210512838,[[83496.7,29.594],[83496.5,0.002],[83496.1,0.101],[83496.0,0.052],[83488.5,0.209]],[[83496.8,0.266],[83496.9,0.002],[83500.1,0.092],[83500.3,0.002],[83500.6,0.016]]]
["binance-futures","BTCUSDT",1742210530661,[[83459.8,4.612],[83458.6,0.226],[83458.4,0.048],[83458.0,0.002],[83457.6,0.002]],[[83459.9,5.636],[83460.0,0.029],[83460.2,0.081],[83460.3,0.24],[83460.6,0.002]]]
["binance-futures","BTCUSDT",1742210596121,[[83517.0,2.115],[83516.8,0.002],[83516.5,0.24],[83516.4,0.002],[83515.8,0.005]],[[83517.1,11.801],[83517.2,0.027],[83517.3,0.01],[83517.5,0.002],[83517.6,0.025]]]
["binance-futures","BTCUSDT",1742210618369,[[83542.5,6.796],[83542.4,1.192],[83542.1,0.002],[83542.0,0.429],[83541.9,0.208]],[[83542.6,4.387],[83542.7,0.051],[83542.8,0.124],[83543.4,0.002],[83545.0,0.025]]]
["binance-futures","BTCUSDT",1742210674499,[[83559.0,2.904],[83557.7,0.005],[83556.6,0.005],[83556.5,0.209],[83556.3,0.002]],[[83559.1,16.202],[83559.3,0.002],[83559.8,0.279],[83561.4,0.477],[83564.0,0.798]]]
["binance-futures","BTCUSDT",1742210683521,[[83556.4,15.656],[83556.3,0.011],[83556.2,0.002],[83556.0,0.074],[83555.7,0.002]],[[83556.5,9.433],[83556.6,1.04],[83556.7,0.092],[83556.8,0.002],[83556.9,0.107]]]
["binance-futures","BTCUSDT",1742210765189,[[83511.0,4.815],[83510.1,0.252],[83510.0,0.053],[83508.9,0.235],[83508.5,0.229]],[[83511.1,10.203],[83511.4,0.24],[83511.7,0.004],[83512.1,0.087],[83512.2,0.838]]]
["binance-futures","BTCUSDT",1742210781846,[[83519.2,14.58],[83519.1,0.013],[83519.0,0.244],[83518.7,0.256],[83517.1,0.005]],[[83519.3,1.107],[83520.0,0.008],[83520.3,0.002],[83522.7,0.002],[83523.2,0.002]]]
["binance-futures","BTCUSDT",1742210848421,[[83509.6,9.061],[83509.5,0.259],[83509.1,0.016],[83508.8,0.048],[83508.0,0.367]],[[83509.7,5.789],[83510.0,0.002],[83510.7,0.002],[83511.0,0.134],[83511.9,0.002]]]
["binance-futures","BTCUSDT",1742210866131,[[83504.0,3.963],[83503.4,0.002],[83503.1,0.108],[83500.2,0.159],[83495.4,0.058]],[[83504.1,12.18],[83504.2,0.006],[83505.3,0.002],[83505.9,0.12],[83506.0,0.085]]]
["binance-futures","BTCUSDT",1742210908010,[[83514.7,12.081],[83514.6,0.013],[83514.3,0.002],[83513.5,0.05],[83512.6,0.002]],[[83514.8,7.346],[83514.9,0.002],[83515.0,0.002],[83515.1,0.014],[83516.6,0.248]]]
["binance-futures","BTCUSDT",1742210958483,[[83505.3,12.563],[83505.2,0.214],[83505.1,0.002],[83505.0,0.327],[83504.4,0.005]],[[83505.4,2.076],[83505.5,0.226],[83505.8,0.002],[83506.2,0.005],[83507.4,0.002]]]
["binance-futures","BTCUSDT",1742211022365,[[83508.5,11.744],[83508.4,0.019],[83508.3,0.008],[83508.2,0.44],[83505.5,1.007]],[[83508.6,4.837],[83509.0,0.002],[83509.2,0.002],[83509.4,0.002],[83514.9,1.56]]]
["binance-futures","BTCUSDT",1742211045477,[[83511.3,14.278],[83511.2,0.002],[83511.0,0.002],[83510.9,0.127],[83510.8,0.34]],[[83511.4,0.094],[83512.0,0.002],[83512.5,0.002],[83512.9,0.002],[83513.4,0.002]]]
["binance-futures","BTCUSDT",1742211102758,[[83511.1,9.178],[83511.0,0.673],[83510.9,0.018],[83510.3,0.24],[83510.0,0.048]],[[83511.2,10.9],[83511.3,0.007],[83511.4,0.764],[83511.5,0.002],[83511.7,0.002]]]
["binance-futures","BTCUSDT",1742211178005,[[83520.0,15.644],[83519.9,0.705],[83519.8,0.007],[83519.7,0.04],[83519.6,0.05]],[[83520.1,0.987],[83520.4,0.125],[83520.5,0.002],[83520.6,0.674],[83523.7,0.011]]]
["binance-futures","BTCUSDT",1742211199773,[[83528.0,1.881],[83527.7,0.002],[83526.4,0.108],[83526.3,0.235],[83526.1,0.016]],[[83528.1,22.127],[83528.2,0.298],[83528.3,0.079],[83528.4,0.074],[83529.5,0.092]]]
["binance-futures","BTCUSDT",1742211257851,[[83531.3,17.643],[83531.2,0.256],[83531.1,0.006],[83531.0,0.002],[83530.6,0.005]],[[83531.4,4.545],[83531.6,0.002],[83531.7,0.72],[83533.4,0.002],[83533.5,0.004]]]
["binance-futures","BTCUSDT",1742211281041,[[83540.0,6.645],[83539.9,0.206],[83539.4,0.281],[83539.3,0.442],[83538.8,0.05]],[[83540.1,2.125],[83540.8,0.002],[83541.0,0.362],[83541.4,0.002],[83541.5,0.002]]]
["binance-futures","BTCUSDT",1742211344189,[[83580.0,7.719],[83579.9,0.004],[83579.4,0.242],[83579.2,0.048],[83578.8,0.053]],[[83580.1,5.876],[83580.2,0.002],[83581.3,0.002],[83581.5,0.002],[83581.6,0.3]]]
["binance-futures","BTCUSDT",1742211362631,[[83599.9,21.67],[83599.8,0.142],[83599.7,0.187],[83599.6,0.018],[83599.5,0.002]],[[83600.0,6.987],[83600.1,0.066],[83600.2,0.002],[83600.5,0.002],[83600.7,0.003]]]
["binance-futures","BTCUSDT",1742211428332,[[83569.7,6.522],[83569.6,0.116],[83569.4,0.002],[83569.1,0.015],[83566.3,0.002]],[[83569.8,4.027],[83570.1,0.004],[83571.4,0.004],[83572.7,0.05],[83572.9,0.004]]]
["binance-futures","BTCUSDT",1742211445705,[[83584.3,12.91],[83584.2,0.255],[83584.0,0.074],[83583.9,0.003],[83577.0,0.044]],[[83584.4,1.242],[83584.6,0.182],[83585.1,0.007],[83585.2,0.002],[83585.4,0.002]]]
["binance-futures","BTCUSDT",1742211510978,[[83635.0,6.015],[83634.5,0.002],[83633.2,0.048],[83632.9,0.002],[83632.5,0.052]],[[83635.1,13.861],[83635.2,0.002],[83635.3,0.025],[83635.4,0.149],[83635.5,0.093]]]
["binance-futures","BTCUSDT",1742211560978,[[83635.0,11.022],[83634.9,0.008],[83634.7,0.169],[83634.6,0.24],[83634.5,0.002]],[[83635.1,5.959],[83635.3,0.002],[83635.5,0.002],[83638.7,0.018],[83639.0,0.002]]]
["binance-futures","BTCUSDT",1742211589398,[[83650.9,4.837],[83650.8,0.29],[83650.2,0.05],[83650.1,0.002],[83650.0,0.455]],[[83651.0,5.195],[83651.1,0.002],[83651.7,0.095],[83651.8,0.38],[83653.1,0.002]]]
["binance-futures","BTCUSDT",1742211611413,[[83628.1,3.888],[83628.0,0.312],[83626.9,0.005],[83624.0,0.22],[83623.3,0.012]],[[83628.2,4.645],[83628.6,0.002],[83629.1,0.293],[83629.4,0.002],[83631.5,0.839]]]
["binance-futures","BTCUSDT",1742211669301,[[83606.0,4.672],[83605.9,2.043],[83605.8,0.002],[83605.6,0.717],[83605.4,0.002]],[[83606.1,2.76],[83606.3,0.007],[83607.2,0.002],[83607.3,0.002],[83608.0,0.002]]]
["binance-futures","BTCUSDT",1742211690385,[[83591.4,9.664],[83591.3,0.244],[83590.8,0.002],[83590.5,0.187],[83589.9,0.002]],[[83591.5,4.336],[83593.8,0.002],[83594.6,0.002],[83594.7,0.076],[83594.8,0.24]]]
["binance-futures","BTCUSDT",1742211771749,[[83572.7,0.44],[83572.5,0.004],[83571.7,0.003],[83570.2,0.234],[83570.0,0.37]],[[83572.8,26.365],[83572.9,0.042],[83573.0,0.002],[83573.1,0.448],[83573.2,0.028]]]
["binance-futures","BTCUSDT",1742211813266,[[83557.4,0.615],[83556.3,0.002],[83555.7,0.002],[83555.5,0.048],[83555.1,0.04]],[[83557.5,10.292],[83557.6,0.053],[83557.7,0.003],[83557.9,0.305],[83558.4,0.048]]]
["binance-futures","BTCUSDT",1742211835869,[[83560.0,7.026],[83559.9,0.059],[83559.4,0.002],[83559.2,0.242]],[[83560.1,11.911],[83560.2,0.005],[83560.3,0.003],[83561.0,0.002],[83563.3,0.004]]]
["binance-futures","BTCUSDT",1742211857597,[[83539.3,6.462],[83539.2,0.242],[83537.8,0.24],[83537.7,0.003],[83536.7,0.04]],[[83539.4,26.253],[83539.5,0.002],[83540.0,0.221],[83540.1,0.029],[83540.3,0.002]]]
["binance-futures","BTCUSDT",1742211909826,[[83525.2,3.247],[83525.1,0.123],[83525.0,0.474],[83524.4,0.048],[83524.3,0.002]],[[83525.3,8.333],[83525.4,0.006],[83525.5,0.01],[83525.9,0.002],[83530.0,0.111]]]
["binance-futures","BTCUSDT",1742211979453,[[83549.9,2.367],[83549.4,0.002],[83548.1,0.002],[83548.0,0.077],[83546.3,0.004]],[[83550.0,6.85],[83550.1,0.01],[83550.3,0.004],[83555.4,0.002],[83556.7,0.013]]]
["binance-futures","BTCUSDT",1742211995565,[[83517.4,0.106],[83517.1,0.004],[83514.9,0.002],[83513.3,0.052],[83512.9,0.004]],[[83517.5,27.11],[83517.6,0.022],[83517.9,0.158],[83518.0,0.002],[83518.6,0.212]]]
["binance-futures","BTCUSDT",1742212068498,[[83565.9,6.51],[83565.8,0.242],[83564.9,0.002],[83564.4,0.288],[83563.1,0.256]],[[83566.0,8.227],[83566.1,0.394],[83566.8,0.002],[83568.0,0.24],[83568.2,0.004]]]
["binance-futures","BTCUSDT",1742212093721,[[83542.8,5.979],[83542.7,0.002],[83542.5,0.002],[83541.6,0.05]],[[83542.9,13.233],[83543.0,0.02],[83543.2,0.002],[83543.4,0.002],[83543.7,0.002]]]
["binance-futures","BTCUSDT",1742212136322,[[83519.2,11.975],[83519.1,0.006],[83519.0,0.801],[83518.9,0.006],[83518.8,5.385]],[[83519.3,3.685],[83520.0,0.011],[83520.1,0.002],[83521.1,0.002],[83521.5,0.169]]]
["binance-futures","BTCUSDT",1742212180661,[[83500.4,6.98],[83500.3,0.004],[83500.2,0.718],[83500.1,0.004],[83499.5,0.048]],[[83500.5,14.733],[83500.6,0.003],[83500.8,0.004],[83500.9,0.045],[83501.1,0.005]]]
["binance-futures","BTCUSDT",1742212248756,[[83458.4,5.83],[83458.3,0.002],[83458.2,0.002],[83458.0,0.072],[83457.8,0.24]],[[83458.5,7.203],[83458.6,0.008],[83459.3,0.093],[83459.4,0.085],[83459.6,0.005]]]
["binance-futures","BTCUSDT",1742212263730,[[83479.9,6.73],[83479.8,0.069],[83479.6,0.24],[83479.2,0.052],[83478.4,0.305]],[[83480.0,2.472],[83480.1,0.002],[83480.2,0.002],[83480.8,0.002],[83481.1,0.007]]]
["binance-futures","BTCUSDT",1742212333649,[[83546.0,11.708],[83545.9,0.004],[83545.2,0.004],[83545.1,0.038],[83545.0,0.05]],[[83546.1,4.43],[83546.8,0.002],[83548.0,0.053],[83548.2,0.048],[83550.9,0.933]]]
["binance-futures","BTCUSDT",1742212364411,[[83535.4,9.101],[83535.3,0.242],[83535.2,0.05],[83534.9,0.002],[83534.4,0.05]],[[83535.5,0.402],[83535.9,0.01],[83536.9,0.018],[83537.0,0.005],[83538.0,0.05]]]
["binance-futures","BTCUSDT",1742212421637,[[83538.7,0.224],[83538.6,0.049],[83537.9,0.006],[83537.5,0.013],[83537.2,0.04]],[[83538.8,9.453],[83539.2,0.002],[83539.8,0.005],[83539.9,0.227],[83542.4,1.034]]]
["binance-futures","BTCUSDT",1742212449718,[[83538.7,8.029],[83538.6,0.002],[83538.5,0.002],[83538.1,0.003],[83538.0,0.072]],[[83538.8,7.393],[83538.9,0.247],[83539.2,0.002],[83539.4,0.002],[83540.0,0.067]]]
["binance-futures","BTCUSDT",1742212516528,[[83498.4,28.626],[83498.3,0.128],[83498.2,0.12],[83498.0,0.072]],[[83498.5,0.872],[83498.6,0.002],[83500.0,0.002],[83501.9,0.002],[83502.5,0.002]]]
["binance-futures","BTCUSDT",1742212547083,[[83549.4,7.328],[83549.3,0.358],[83549.2,0.014],[83549.1,0.114],[83549.0,0.269]],[[83549.5,0.564],[83550.0,0.114],[83550.1,0.013],[83550.6,0.005],[83552.0,0.002]]]
["binance-futures","BTCUSDT",1742212609187,[[83554.9,17.131],[83554.8,0.008],[83554.7,0.003],[83554.4,0.05],[83553.8,0.002]],[[83555.0,9.267],[83555.1,0.006],[83556.1,0.005],[83556.7,0.24],[83557.8,0.096]]]
["binance-futures","BTCUSDT",1742212684151,[[83554.9,1.7],[83554.6,0.002],[83554.4,0.002],[83553.8,0.002],[83552.5,0.002]],[[83555.0,33.724],[83555.1,0.965],[83555.2,0.004],[83555.3,0.003],[83558.1,2.361]]]
["binance-futures","BTCUSDT",1742212707308,[[83523.3,9.392],[83523.2,0.002],[83522.6,0.002],[83522.5,0.009],[83522.4,0.002]],[[83523.4,16.832],[83523.5,0.032],[83523.6,0.003],[83523.9,0.159],[83524.1,0.032]]]
["binance-futures","BTCUSDT",1742212773606,[[83500.0,13.551],[83497.9,0.002],[83497.5,0.002],[83497.2,0.048],[83497.1,0.002]],[[83500.1,27.145],[83500.2,1.355],[83500.3,0.004],[83500.6,0.002],[83500.8,0.002]]]
["binance-futures","BTCUSDT",1742212790575,[[83475.0,0.35],[83469.6,0.005],[83468.5,0.425],[83468.3,0.061],[83468.2,0.44]],[[83475.1,28.999],[83475.2,0.005],[83475.3,0.405],[83475.5,0.002],[83475.6,0.449]]]
["binance-futures","BTCUSDT",1742212857775,[[83719.0,0.81],[83718.0,0.072],[83717.5,0.002],[83716.5,0.002]],[[83719.1,2.345],[83719.6,0.025],[83719.7,0.063],[83720.0,0.004],[83720.1,0.002]]]
["binance-futures","BTCUSDT",1742212871695,[[83597.8,6.052],[83597.4,0.24],[83596.4,0.048],[83596.0,0.12]],[[83597.9,1.463],[83598.0,0.002],[83599.8,0.002],[83600.0,0.002],[83601.5,0.002]]]
["binance-futures","BTCUSDT",1742212929088,[[83517.5,3.548],[83517.4,0.002],[83517.2,0.002],[83516.8,0.1],[83516.7,0.24]],[[83517.6,1.282],[83517.7,0.074],[83517.8,0.3],[83518.4,0.002],[83521.1,0.075]]]
["binance-futures","BTCUSDT",1742212943129,[[83500.7,1.566],[83500.6,0.002],[83500.4,0.033],[83500.2,0.002],[83500.1,0.324]],[[83500.8,3.747],[83501.3,0.2],[83501.7,0.002],[83501.8,0.002],[83501.9,0.324]]]
["binance-futures","BTCUSDT",1742212985244,[[83398.0,14.502],[83397.6,0.208],[83397.5,0.46],[83397.4,0.004],[83396.8,0.002]],[[83398.1,2.109],[83399.7,0.01],[83400.0,0.115],[83401.5,0.002],[83402.5,0.002]]]
["binance-futures","BTCUSDT",1742213022320,[[83336.5,0.111],[83336.4,0.002],[83335.9,0.002],[83334.2,0.002],[83333.3,0.002]],[[83336.6,9.666],[83336.8,0.047],[83337.2,0.002],[83337.5,0.025],[83337.6,0.084]]]
["binance-futures","BTCUSDT",1742213074561,[[83294.0,4.793],[83293.9,0.006],[83292.7,0.241],[83291.3,0.243],[83285.3,0.004]],[[83294.1,2.924],[83295.5,0.036],[83295.6,0.048],[83297.6,0.05],[83297.9,0.008]]]
["binance-futures","BTCUSDT",1742213094939,[[83375.9,3.468],[83375.2,0.135],[83375.1,0.002],[83375.0,0.242],[83374.7,0.002]],[[83376.0,2.917],[83377.0,0.002],[83377.5,0.002],[83377.6,0.201],[83378.2,0.02]]]
["binance-futures","BTCUSDT",1742213147153,[[83279.8,4.075],[83279.7,0.015],[83279.3,0.145],[83279.1,0.002],[83278.2,0.002]],[[83279.9,0.47],[83280.0,0.002],[83280.1,0.002],[83280.4,0.002],[83280.6,0.031]]]
["binance-futures","BTCUSDT",1742213178413,[[83307.0,4.31],[83306.9,0.534],[83306.7,0.534],[83306.2,0.444],[83305.9,14.064]],[[83307.1,0.002],[83307.5,0.002],[83307.9,0.002],[83308.6,0.009],[83310.4,0.003]]]
["binance-futures","BTCUSDT",1742213227572,[[83347.5,2.513],[83344.2,0.05],[83344.0,0.161],[83342.7,0.003],[83342.4,0.048]],[[83347.6,7.983],[83347.7,0.025],[83349.1,0.005],[83349.2,0.002],[83349.3,0.005]]]
["binance-futures","BTCUSDT",1742213283438,[[83412.0,1.798],[83411.8,0.002],[83411.7,0.004],[83410.0,0.172],[83409.7,0.005]],[[83412.1,4.491],[83412.3,0.002],[83412.8,0.048],[83414.5,0.778],[83414.6,3.595]]]
["binance-futures","BTCUSDT",1742213304021,[[83400.6,3.299],[83400.5,0.244],[83400.4,0.719],[83400.0,0.145],[83399.9,0.002]],[[83400.7,0.153],[83401.2,0.005],[83401.5,0.002],[83401.6,0.002],[83403.4,0.174]]]
["binance-futures","BTCUSDT",1742213370237,[[83358.0,3.575],[83357.3,0.002],[83357.1,0.002],[83356.0,0.135],[83355.9,0.002]],[[83358.1,5.24],[83358.5,0.069],[83358.9,0.242],[83362.1,0.258],[83364.5,0.004]]]
["binance-futures","BTCUSDT",1742213382826,[[83368.3,16.359],[83368.2,0.02],[83368.1,0.017],[83368.0,0.057],[83367.9,0.007]],[[83368.4,5.744],[83368.6,0.004],[83368.9,0.002],[83369.1,0.719],[83370.0,0.163]]]
["binance-futures","BTCUSDT",1742213444104,[[83372.7,0.141],[83372.6,0.002],[83372.3,0.002],[83365.7,0.232],[83365.6,0.7]],[[83372.8,7.149],[83373.1,0.202],[83373.5,0.202],[83373.7,0.002],[83373.8,0.44]]]
["binance-futures","BTCUSDT",1742213459374,[[83372.0,7.274],[83371.5,0.002],[83370.3,0.002],[83367.4,0.24],[83365.3,0.242]],[[83372.1,6.996],[83372.2,0.004],[83372.8,0.002],[83373.5,0.048],[83373.9,0.841]]]
["binance-futures","BTCUSDT",1742213522613,[[83405.1,4.841],[83404.4,0.048],[83404.1,0.002],[83403.5,0.242],[83403.1,0.004]],[[83405.2,10.913],[83405.3,0.205],[83405.5,0.2],[83405.6,0.002],[83405.8,0.2]]]
["binance-futures","BTCUSDT",1742213536263,[[83370.0,6.609],[83369.3,0.24],[83369.0,0.002],[83368.1,0.002],[83368.0,0.375]],[[83370.1,4.706],[83370.2,0.391],[83370.3,0.494],[83370.6,0.002],[83371.0,0.2]]]
["binance-futures","BTCUSDT",1742213602696,[[83354.2,4.796],[83354.1,0.099],[83354.0,0.089],[83353.4,0.002],[83353.1,0.004]],[[83354.3,1.501],[83354.4,0.013],[83354.7,0.002],[83355.1,0.002],[83356.0,0.098]]]
["binance-futures","BTCUSDT",1742213626177,[[83378.5,7.84],[83378.4,0.004],[83378.2,0.002],[83378.0,0.196]],[[83378.6,3.821],[83379.4,0.005],[83379.6,0.24],[83379.9,0.228],[83380.0,0.303]]]
["binance-futures","BTCUSDT",1742213689309,[[83340.9,9.644],[83340.8,0.004],[83340.6,0.002],[83337.8,0.142],[83337.5,0.004]],[[83341.0,11.612],[83341.1,0.009],[83342.3,0.213],[83342.4,0.048],[83342.5,0.242]]]
["binance-futures","BTCUSDT",1742213704309,[[83311.1,7.364],[83310.7,0.032],[83310.6,0.002],[83308.5,0.002],[83307.5,0.177]],[[83311.2,4.707],[83311.3,0.002],[83311.9,0.044],[83312.0,0.241],[83312.1,0.002]]]
["binance-futures","BTCUSDT",1742213745845,[[83218.3,3.878],[83218.2,0.002],[83217.9,0.002],[83215.1,0.002],[83213.9,0.485]],[[83218.4,5.13],[83218.8,0.048],[83219.4,0.004],[83219.7,0.002],[83220.5,0.012]]]
["binance-futures","BTCUSDT",1742213819109,[],[[83228.1,2.204],[83228.7,3.451],[83228.8,0.095],[83229.4,1.797],[83229.5,1.378]]]
["binance-futures","BTCUSDT",1742213839511,[[83175.0,3.452],[83172.6,0.002],[83172.0,0.087],[83171.3,0.004],[83170.8,0.002]],[[83175.1,5.725],[83175.2,0.002],[83175.7,0.12],[83175.9,0.002],[83176.0,0.002]]]
["binance-futures","BTCUSDT",1742213898846,[[83118.8,16.397],[83118.5,0.002],[83118.4,0.048],[83118.1,0.002],[83118.0,0.376]],[[83118.9,2.414],[83119.0,0.05],[83119.9,0.002],[83120.0,0.641],[83120.1,0.004]]]
["binance-futures","BTCUSDT",1742213913528,[[83122.4,5.597],[83118.4,0.05],[83118.0,0.55],[83117.6,0.244]],[[83122.5,4.577],[83122.6,0.243],[83123.2,0.048],[83123.4,0.002],[83123.6,0.002]]]
["binance-futures","BTCUSDT",1742213944938,[[83184.3,6.557],[83184.2,0.002],[83183.6,0.002],[83182.1,0.059],[83182.0,0.162]],[[83184.4,4.664],[83184.7,0.241],[83185.4,0.002],[83185.5,0.006],[83185.9,0.179]]]
["binance-futures","BTCUSDT",1742213988168,[[83195.0,10.141],[83194.7,0.002],[83194.6,0.529],[83194.5,1.002],[83193.0,0.002]],[[83195.1,2.119],[83195.2,0.002],[83195.6,0.241],[83196.9,0.241],[83197.1,0.008]]]
["binance-futures","BTCUSDT",1742214050157,[[83106.1,0.026],[83105.4,0.002],[83103.9,0.004],[83103.8,0.006],[83103.1,0.002]],[[83106.6,1.271],[83107.2,2.588],[83107.3,0.26],[83107.5,0.269],[83107.6,1.058]]]
["binance-futures","BTCUSDT",1742214070511,[[83131.3,6.712],[83131.2,0.002],[83131.1,0.002],[83131.0,0.365],[83130.4,0.002]],[[83131.4,3.116],[83131.8,0.002],[83132.8,0.002],[83133.4,0.054],[83133.5,0.047]]]
["binance-futures","BTCUSDT",1742214112768,[[83079.6,1.327],[83079.5,0.002],[83079.3,0.002],[83078.6,0.002],[83078.4,0.022]],[[83079.7,5.319],[83079.9,0.005],[83080.0,0.301],[83080.1,0.002],[83080.2,0.005]]]
["binance-futures","BTCUSDT",1742214143727,[[83042.7,3.548],[83042.6,0.002],[83041.5,0.046],[83040.8,0.004],[83035.2,0.772]],[[83042.8,12.676],[83043.1,0.002],[83043.2,0.863],[83043.3,0.243],[83046.9,0.009]]]
["binance-futures","BTCUSDT",1742214203231,[[83054.9,17.474],[83054.8,4.549],[83054.4,0.048],[83054.3,0.002],[83054.2,0.723]],[[83055.0,0.206],[83055.2,0.032],[83055.8,0.002],[83056.0,0.004],[83057.0,0.002]]]
["binance-futures","BTCUSDT",1742214217448,[[83108.3,6.661],[83108.2,0.002],[83107.9,0.002],[83107.8,0.004],[83107.7,0.011]],[[83108.4,4.375],[83108.8,0.241],[83109.2,0.002],[83109.6,0.096],[83109.8,0.015]]]
["binance-futures","BTCUSDT",1742214276490,[[83198.7,5.918],[83198.5,0.002],[83198.4,0.002],[83198.3,0.304],[83198.0,0.087]],[[83198.8,3.849],[83198.9,0.241],[83199.2,0.03],[83199.4,0.002],[83199.6,0.002]]]
["binance-futures","BTCUSDT",1742214310252,[[83187.8,7.22],[83187.7,0.003],[83187.0,0.002],[83186.7,0.002],[83186.6,0.54]],[[83187.9,4.075],[83188.4,0.241],[83188.8,0.002],[83189.5,0.006],[83189.6,0.002]]]
["binance-futures","BTCUSDT",1742214352991,[[83206.7,2.245],[83206.0,0.004],[83205.0,0.002],[83204.7,0.002]],[[83206.8,17.414],[83206.9,0.007],[83207.0,0.002],[83207.1,0.297],[83207.5,0.003]]]
["binance-futures","BTCUSDT",1742214374698,[[83195.1,9.233],[83195.0,0.074],[83194.9,0.003],[83172.6,0.058],[83165.0,0.006]],[[83195.2,5.496],[83195.3,0.124],[83195.8,0.002],[83195.9,0.321],[83196.0,1.804]]]
["binance-futures","BTCUSDT",1742214432929,[],[[83204.8,17.508],[83205.0,0.027],[83205.3,2.583],[83205.4,3.061],[83205.5,17.891]]]
["binance-futures","BTCUSDT",1742214499066,[[83204.0,6.178],[83203.9,0.002],[83203.7,0.002],[83203.1,0.002],[83202.0,0.002]],[[83204.1,7.669],[83204.2,0.002],[83204.3,0.253],[83204.4,0.002],[83204.7,0.002]]]
["binance-futures","BTCUSDT",1742214501253,[],[[83182.1,17.398],[83182.3,2.426],[83182.5,1.854],[83182.6,9.728],[83182.8,0.331]]]
["binance-futures","BTCUSDT",1742214577861,[[83209.3,10.235],[83209.2,0.025],[83208.7,0.002],[83208.1,0.004],[83207.0,0.004]],[[83209.4,2.026],[83209.5,0.256],[83209.9,0.002],[83210.0,0.842],[83211.0,1.3]]]
["binance-futures","BTCUSDT",1742214600899,[[83173.4,1.272],[83173.0,0.212],[83172.8,0.212],[83172.6,1.122],[83172.5,4.363]],[[83178.9,0.341],[83179.2,0.243],[83179.3,0.241],[83180.0,0.009],[83180.4,0.004]]]
["binance-futures","BTCUSDT",1742214652065,[[83421.9,1.551],[83421.8,0.002],[83421.7,0.01],[83421.6,0.002],[83420.1,0.041]],[[83422.0,1.614],[83422.7,0.027],[83423.4,0.007],[83424.0,0.002],[83424.8,0.002]]]
["binance-futures","BTCUSDT",1742214671773,[[83332.4,0.469],[83332.3,1.997],[83332.1,9.85],[83332.0,0.029],[83331.5,3.559]],[[83334.1,0.002],[83335.1,0.002],[83335.8,0.026],[83336.0,0.002],[83336.5,0.002]]]
["binance-futures","BTCUSDT",1742214701148,[[83313.7,0.531],[83313.1,0.002],[83312.5,0.004],[83312.2,0.002],[83312.0,0.002]],[[83313.8,2.414],[83313.9,0.002],[83314.0,0.391],[83314.1,1.347],[83314.6,0.002]]]
["binance-futures","BTCUSDT",1742214743005,[[83436.7,11.165],[83436.6,3.728],[83436.5,0.004],[83436.1,0.002],[83436.0,0.089]],[[83436.8,1.252],[83437.0,0.189],[83437.4,0.002],[83437.6,0.002],[83438.5,0.002]]]
["binance-futures","BTCUSDT",1742214800544,[[83532.4,5.867],[83532.3,0.518],[83532.2,0.014],[83532.1,0.05],[83532.0,0.167]],[[83532.5,0.141],[83532.6,0.002],[83533.3,0.012],[83536.9,0.002],[83537.0,0.004]]]
["binance-futures","BTCUSDT",1742214814581,[[83514.3,1.846],[83514.1,0.005],[83514.0,0.218],[83513.9,0.417],[83513.5,0.002]],[[83514.4,2.255],[83514.6,0.116],[83515.1,0.084],[83515.2,0.048],[83515.6,0.002]]]
["binance-futures","BTCUSDT",1742214862209,[[83609.8,0.906],[83609.5,0.002],[83608.9,0.002],[83608.2,0.029]],[[83609.9,2.71],[83610.0,0.304],[83610.5,0.002],[83610.6,0.002],[83611.1,0.24]]]
["binance-futures","BTCUSDT",1742214893523,[[83582.7,0.488],[83582.6,0.002],[83578.5,0.012],[83577.5,0.002],[83577.4,0.003]],[[83582.8,5.302],[83582.9,0.242],[83583.2,0.048],[83583.5,0.002],[83584.9,0.002]]]
["binance-futures","BTCUSDT",1742214946085,[[83500.0,2.186],[83498.6,0.003],[83497.9,0.002],[83497.0,0.002],[83496.8,0.005]],[[83500.1,8.333],[83500.2,0.24],[83500.8,0.002],[83501.8,0.143],[83502.4,0.108]]]
["binance-futures","BTCUSDT",1742214966471,[[83530.0,3.261],[83529.9,0.002],[83529.8,0.005],[83528.0,0.135],[83527.9,0.002]],[[83530.1,9.279],[83530.5,0.029],[83531.6,0.002],[83535.2,0.048],[83535.4,0.002]]]
["binance-futures","BTCUSDT",1742215025507,[[83450.9,8.825],[83450.8,0.02],[83450.2,0.737],[83450.1,0.42]],[[83451.0,1.673],[83451.1,0.407],[83452.5,0.002],[83453.5,0.004],[83454.3,0.002]]]
["binance-futures","BTCUSDT",1742215057021,[[83490.0,0.469],[83488.9,0.002],[83488.0,0.002],[83487.5,0.002],[83484.5,0.11]],[[83490.1,10.024],[83490.2,0.242],[83490.3,0.002],[83490.4,0.048],[83490.8,0.002]]]
["binance-futures","BTCUSDT",1742215100068,[[83515.4,15.717],[83515.3,0.008],[83515.1,0.111],[83515.0,0.003],[83514.7,0.08]],[[83515.5,0.498],[83517.0,0.002],[83517.5,0.002],[83517.8,0.002],[83518.8,0.217]]]
["binance-futures","BTCUSDT",1742215154705,[[83501.1,20.581],[83501.0,0.147],[83500.8,0.002],[83500.7,0.307],[83500.5,0.002]],[[83501.2,0.148],[83501.9,0.002],[83502.2,0.002],[83502.5,0.002],[83502.8,0.002]]]
["binance-futures","BTCUSDT",1742215174815,[[83260.0,3.571],[83259.9,0.004],[83259.6,0.002],[83258.0,0.087],[83257.9,0.002]],[[83260.1,3.147],[83260.4,0.002],[83260.6,0.002],[83261.4,0.002],[83262.3,0.002]]]
["binance-futures","BTCUSDT",1742215232751,[[83225.6,0.5]],[[83225.7,8.822],[83226.0,0.418],[83226.1,4.098],[83226.5,0.753],[83226.6,4.534]]]
["binance-futures","BTCUSDT",1742215253564,[[83264.7,2.207],[83264.6,0.002],[83264.4,0.003],[83264.0,0.109],[83260.5,0.288]],[[83264.8,4.407],[83265.5,0.117],[83265.6,0.243],[83267.6,0.241],[83268.1,0.004]]]
["binance-futures","BTCUSDT",1742215305204,[[83248.3,3.618],[83248.0,0.002],[83247.9,0.002],[83246.7,0.038],[83243.8,0.078]],[[83248.4,12.408],[83248.5,0.006],[83248.7,0.002],[83249.3,0.002],[83249.9,0.014]]]
["binance-futures","BTCUSDT",1742215319647,[[83259.9,8.134],[83259.8,0.011],[83259.6,0.004],[83258.0,0.002],[83255.3,0.057]],[[83260.0,3.836],[83260.4,0.002],[83261.5,0.002],[83262.2,0.241],[83262.6,0.048]]]
["binance-futures","BTCUSDT",1742215379504,[[83358.2,0.333],[83358.1,0.002],[83356.9,0.226],[83356.8,0.002],[83354.4,0.004]],[[83358.3,5.227],[83358.4,0.005],[83358.7,0.227],[83358.9,0.002],[83359.1,0.002]]]
["binance-futures","BTCUSDT",1742215398688,[[83354.6,3.95],[83354.4,0.004],[83354.0,0.002],[83353.1,0.002],[83352.3,0.005]],[[83354.7,4.003],[83355.4,0.072],[83355.5,0.24],[83356.0,0.087],[83356.9,0.242]]]
["binance-futures","BTCUSDT",1742215454661,[[83260.5,4.053],[83260.0,0.004]],[[83260.6,5.036],[83261.4,0.002],[83261.6,0.241],[83262.0,0.087],[83262.1,0.002]]]
["binance-futures","BTCUSDT",1742215476482,[[83281.7,1.913],[83281.3,0.002],[83280.2,0.066],[83278.8,0.241],[83253.9,0.04]],[[83281.8,6.533],[83281.9,0.003],[83282.1,0.002],[83286.2,0.404],[83286.7,0.72]]]
["binance-futures","BTCUSDT",1742215538336,[[83327.9,3.745],[83327.5,0.002],[83327.3,0.002],[83327.2,0.025],[83327.0,0.085]],[[83328.0,2.511],[83328.8,0.002],[83329.1,0.002],[83329.9,0.053],[83331.1,0.002]]]
["binance-futures","BTCUSDT",1742215553361,[[83297.8,4.639],[83297.7,0.336],[83296.6,0.048],[83295.6,0.294],[83291.2,0.143]],[[83297.9,0.174],[83298.6,0.002],[83298.8,0.002],[83299.8,0.002],[83299.9,0.002]]]
["binance-futures","BTCUSDT",1742215602695,[[83318.0,0.086],[83317.7,0.043],[83316.9,2.001],[83316.8,0.002],[83316.7,0.002]],[[83318.2,0.6],[83318.3,0.01],[83318.5,0.154],[83319.0,0.01],[83320.1,0.01]]]
["binance-futures","BTCUSDT",1742215668788,[[83204.6,10.129],[83204.5,0.577],[83204.4,0.235],[83204.0,0.087],[83201.1,0.004]],[[83204.7,0.599],[83205.5,0.002],[83206.3,0.004],[83207.4,0.002],[83208.0,0.1]]]
["binance-futures","BTCUSDT",1742215689879,[[83209.8,0.514],[83207.9,0.002],[83207.2,0.004],[83206.0,0.003],[83205.7,0.174]],[[83209.9,10.436],[83210.2,0.005],[83210.3,0.513],[83210.4,0.418],[83210.6,0.02]]]
["binance-futures","BTCUSDT",1742215749884,[[83164.2,4.692],[83164.1,0.014],[83164.0,0.03],[83163.6,0.002],[83163.5,0.015]],[[83164.3,6.345],[83164.5,0.002],[83165.4,0.002],[83165.8,0.002],[83165.9,0.369]]]
["binance-futures","BTCUSDT",1742215764116,[[83234.7,0.416],[83234.6,0.002],[83234.0,0.002],[83229.5,0.002],[83229.0,0.009]],[[83234.8,16.822],[83234.9,0.004],[83235.6,0.005],[83235.7,0.002],[83236.0,0.087]]]
["binance-futures","BTCUSDT",1742215801385,[[83153.0,4.691],[83152.1,0.002],[83151.3,0.002],[83150.4,0.383],[83150.3,1.068]],[[83153.1,12.345],[83153.2,0.008],[83153.5,0.002],[83153.9,0.05],[83154.3,0.002]]]
["binance-futures","BTCUSDT",1742215844172,[[83117.0,4.141],[83116.2,0.002],[83116.1,0.057],[83116.0,0.087],[83115.3,0.241]],[[83117.1,3.604],[83117.6,0.002],[83119.3,0.044],[83119.4,0.04],[83119.5,0.096]]]
["binance-futures","BTCUSDT",1742215898163,[[83199.0,4.475],[83198.0,0.048],[83196.9,0.139],[83196.4,0.017],[83196.0,0.054]],[[83199.1,3.044],[83200.0,0.004],[83200.4,0.155],[83200.7,0.002],[83201.5,0.03]]]
["binance-futures","BTCUSDT",1742215918598,[[83184.5,4.35],[83183.9,0.025],[83181.1,0.002],[83180.5,0.002],[83178.1,0.04]],[[83184.6,7.181],[83184.7,0.002],[83185.0,0.694],[83185.5,0.002],[83185.8,0.333]]]
["binance-futures","BTCUSDT",1742215974198,[[83156.7,8.471],[83156.6,0.007],[83156.1,0.002],[83155.5,0.002],[83154.8,0.048]],[[83156.8,2.748],[83157.0,0.002],[83157.2,0.002],[83157.9,0.002],[83158.0,0.087]]]
["binance-futures","BTCUSDT",1742216000537,[[83068.6,2.513],[83066.9,0.002],[83066.5,0.002],[83064.1,0.004],[83063.4,0.002]],[[83068.7,17.747],[83068.8,0.006],[83068.9,0.002],[83069.1,0.002],[83070.0,0.168]]]
["binance-futures","BTCUSDT",1742216053761,[[83020.3,0.857],[83020.0,0.006],[83019.3,0.002],[83018.5,0.002],[83015.3,0.241]],[[83020.4,13.47],[83020.5,0.003],[83020.7,0.002],[83021.2,0.289],[83021.5,0.002]]]
["binance-futures","BTCUSDT",1742216067894,[[82983.3,4.59],[82983.2,0.008],[82983.0,0.033],[82981.9,0.012],[82981.8,0.074]],[[82983.4,11.97],[82983.5,0.013],[82983.9,0.123],[82984.0,0.105],[82984.5,0.242]]]
["binance-futures","BTCUSDT",1742216128616,[[83036.0,0.014],[83033.5,0.002],[83033.0,0.002],[83032.9,0.04],[83031.6,0.215]],[[83036.1,22.611],[83036.2,0.049],[83036.6,0.002],[83037.0,0.099],[83037.4,0.876]]]
["binance-futures","BTCUSDT",1742216167365,[[83035.9,22.989],[83035.8,0.004],[83035.6,0.011],[83035.4,0.002],[83035.3,0.002]],[[83036.0,1.123],[83037.5,0.05],[83037.8,0.098],[83038.3,0.002],[83038.5,0.243]]]
["binance-futures","BTCUSDT",1742216203816,[[83065.0,3.855],[83064.9,0.002],[83064.2,0.002],[83063.9,0.002],[83062.0,0.183]],[[83065.1,7.542],[83065.2,0.25],[83065.3,0.314],[83065.4,0.441],[83067.0,0.243]]]
["binance-futures","BTCUSDT",1742216224881,[[83042.8,22.069],[83042.7,0.007],[83042.6,0.003],[83042.5,0.002],[83042.4,0.048]],[[83042.9,1.812],[83047.7,0.069],[83049.0,0.002],[83049.1,0.01],[83051.2,0.97]]]
["binance-futures","BTCUSDT",1742216280036,[[83067.3,10.682],[83066.8,0.002],[83066.7,0.002],[83066.1,0.002],[83066.0,0.087]],[[83067.4,9.316],[83067.5,0.004],[83067.8,0.002],[83068.0,0.087],[83068.5,0.483]]]
["binance-futures","BTCUSDT",1742216345460,[[83054.4,5.601],[83054.3,0.431],[83053.9,0.002],[83050.0,1.312],[83049.9,0.002]],[[83054.5,12.775],[83054.6,2.419],[83054.9,0.012],[83055.0,0.22],[83055.1,0.204]]]
["binance-futures","BTCUSDT",1742216353191,[[83054.6,10.992],[83054.5,0.004],[83054.4,0.05],[83054.2,0.002],[83053.6,0.004]],[[83054.7,4.586],[83054.8,0.074],[83054.9,0.088],[83055.0,0.035],[83055.1,0.002]]]
["binance-futures","BTCUSDT",1742216421003,[[83024.9,5.234],[83024.8,0.002],[83024.1,0.017],[83023.1,0.006],[83021.9,0.002]],[[83025.0,5.877],[83025.6,0.002],[83025.7,0.002],[83025.8,0.609],[83025.9,0.02]]]
["binance-futures","BTCUSDT",1742216441939,[[83054.2,0.101],[83053.4,0.005],[83052.8,0.004],[83052.7,0.722],[83052.5,0.01]],[[83054.3,13.597],[83054.4,1.652],[83054.5,0.62],[83054.7,0.202],[83056.0,0.065]]]
["binance-futures","BTCUSDT",1742216496115,[[83040.9,7.425],[83040.8,0.004],[83040.0,0.004],[83039.7,0.016],[83035.7,0.004]],[[83041.0,4.322],[83041.2,0.017],[83041.6,0.002],[83042.0,0.04],[83045.5,0.002]]]
["binance-futures","BTCUSDT",1742216517709,[[83005.2,6.556],[83005.1,0.003],[83004.9,0.006],[83004.3,0.087],[83004.2,0.048]],[[83005.3,6.264],[83005.4,0.002],[83005.8,0.002],[83005.9,0.627],[83006.0,0.002]]]
["binance-futures","BTCUSDT",1742216553629,[[82955.0,6.763],[82954.9,0.003],[82954.8,0.002],[82954.4,0.002],[82954.2,0.002]],[[82955.1,7.179],[82955.2,10.033],[82955.3,0.026],[82955.6,0.002],[82955.8,0.002]]]
["binance-futures","BTCUSDT",1742216591004,[[82979.9,8.562],[82979.8,0.016],[82979.7,0.723],[82979.6,0.176],[82979.1,0.014]],[[82980.0,11.271],[82980.1,0.005],[82980.5,0.003],[82980.7,0.096],[82980.8,0.03]]]
["binance-futures","BTCUSDT",1742216650054,[[82905.5,6.045],[82903.1,0.2]],[[82905.6,7.908],[82905.7,0.002],[82905.9,0.051],[82906.0,0.087],[82907.2,0.048]]]
["binance-futures","BTCUSDT",1742216670018,[[82806.3,2.493],[82805.0,0.214],[82804.9,0.214],[82802.4,0.265],[82801.2,0.122]],[[82807.2,0.45],[82807.8,0.244],[82808.4,1.596],[82808.6,0.312],[82808.7,4.832]]]
["binance-futures","BTCUSDT",1742216721958,[[82887.9,4.742],[82887.5,0.025],[82887.2,0.002],[82887.0,0.161],[82886.9,0.242]],[[82888.0,7.266],[82888.1,0.022],[82889.1,0.007],[82892.0,0.048],[82892.4,0.002]]]
["binance-futures","BTCUSDT",1742216747608,[[82910.1,4.458],[82909.9,0.002],[82909.8,0.002],[82908.9,0.244],[82908.1,0.002]],[[82910.2,7.363],[82910.3,0.005],[82911.5,0.048],[82912.0,0.06],[82912.3,0.242]]]
["binance-futures","BTCUSDT",1742216796553,[[82887.4,4.971],[82887.2,0.002],[82886.8,0.004],[82886.6,0.002],[82879.1,0.485]],[[82887.5,0.397],[82888.0,0.002],[82889.0,0.002],[82889.7,0.013],[82889.8,0.109]]]
["binance-futures","BTCUSDT",1742216817613,[[82867.5,3.268],[82867.2,0.004],[82866.3,0.002],[82865.7,0.002],[82865.6,0.01]],[[82867.6,7.106],[82868.0,0.087],[82868.1,0.002],[82869.2,0.002],[82871.6,0.048]]]
["binance-futures","BTCUSDT",1742216877458,[[82942.8,3.932],[82942.5,0.002],[82942.3,0.002],[82941.8,0.002],[82941.7,0.038]],[[82942.9,5.189],[82943.0,0.296],[82943.5,0.242],[82943.6,0.048],[82943.9,0.014]]]
["binance-futures","BTCUSDT",1742216914326,[[83022.5,4.437],[83020.0,0.093],[83019.3,0.002],[83019.2,0.244],[83018.5,0.007]],[[83022.6,5.592],[83023.1,0.035],[83023.2,0.048],[83023.5,0.048],[83024.0,0.087]]]
["binance-futures","BTCUSDT",1742216951059,[[83068.7,7.201],[83068.6,0.005],[83068.4,0.002],[83068.3,0.722],[83067.8,0.002]],[[83068.8,3.677],[83069.6,0.243],[83070.0,1.202],[83070.2,0.004],[83071.0,0.243]]]
["binance-futures","BTCUSDT",1742217003903,[[83059.1,5.485],[83058.2,0.002],[83058.1,1.639],[83058.0,8.322],[83057.9,0.007]],[[83059.2,6.296],[83059.3,0.082],[83060.0,0.006],[83060.1,0.002],[83060.2,0.002]]]
["binance-futures","BTCUSDT",1742217024431,[[83090.4,12.19],[83090.3,0.005],[83090.1,0.002],[83087.4,0.002],[83086.5,0.048]],[[83090.5,5.949],[83090.6,0.004],[83090.7,0.132],[83090.8,0.122],[83090.9,0.074]]]
["binance-futures","BTCUSDT",1742217084856,[[83099.9,15.299],[83099.8,0.007],[83099.3,0.202],[83099.2,0.25],[83098.9,0.002]],[[83100.0,3.572],[83100.9,0.002],[83103.5,0.003],[83104.2,0.002],[83104.3,0.003]]]
["binance-futures","BTCUSDT",1742217111722,[[83149.9,6.104],[83149.8,0.007],[83149.7,0.294],[83149.4,0.002],[83148.7,0.002]],[[83150.0,5.344],[83150.1,1.638],[83150.2,1.793],[83150.3,0.003],[83150.8,0.012]]]
["binance-futures","BTCUSDT",1742217158626,[[83200.0,3.639],[83199.7,0.004],[83199.5,0.058],[83198.9,0.004],[83196.5,0.002]],[[83200.1,5.936],[83200.2,0.002],[83201.0,0.104],[83201.1,0.042],[83201.4,0.048]]]
["binance-futures","BTCUSDT",1742217179575,[[83187.5,3.335],[83187.4,0.002],[83187.2,0.01],[83187.1,0.099],[83187.0,0.002]],[[83187.6,4.925],[83187.7,0.002],[83188.8,0.002],[83189.6,0.002],[83190.1,0.066]]]
["binance-futures","BTCUSDT",1742217233919,[[83185.1,1.768],[83184.5,0.002],[83184.0,0.072],[83183.0,0.002]],[[83185.2,3.464],[83185.3,0.239],[83185.4,0.202],[83185.8,0.002],[83186.0,0.002]]]
["binance-futures","BTCUSDT",1742217255156,[[83118.1,6.528],[83118.0,0.004],[83117.7,0.002],[83117.6,0.098],[83117.5,0.241]],[[83118.2,8.335],[83118.3,0.003],[83118.4,0.002],[83119.5,0.002],[83119.7,0.006]]]
["binance-futures","BTCUSDT",1742217313571,[[83148.5,2.457],[83148.4,0.003],[83148.0,0.002],[83147.1,0.002],[83147.0,0.048]],[[83148.6,22.853],[83148.7,0.569],[83148.8,0.002],[83149.3,0.776],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1742217332624,[[83174.0,5.35],[83173.3,1.0],[83173.2,0.245],[83172.6,0.006],[83172.3,0.002]],[[83174.1,5.728],[83174.2,0.031],[83174.3,0.002],[83178.3,0.147],[83178.4,0.075]]]
["binance-futures","BTCUSDT",1742217393954,[[83144.5,8.797],[83144.4,0.004],[83143.9,0.002],[83138.8,0.248],[83136.9,0.004]],[[83144.6,11.897],[83144.7,0.13],[83144.8,0.048],[83144.9,0.022],[83145.8,0.24]]]
["binance-futures","BTCUSDT",1742217449733,[[83050.5,8.568],[83050.4,0.002],[83050.0,0.072],[83049.6,0.006],[83049.3,0.08]],[[83050.6,4.401],[83050.7,0.005],[83050.8,0.002],[83052.1,0.008],[83052.4,0.005]]]
["binance-futures","BTCUSDT",1742217463887,[[83037.5,8.96],[83036.8,0.978],[83036.2,0.561],[83035.8,0.004],[83035.2,6.64]],[[83037.6,0.002],[83038.9,2.002],[83039.3,0.002],[83039.9,0.002],[83040.3,0.047]]]
["binance-futures","BTCUSDT",1742217526961,[[83005.9,10.823],[83005.8,0.007],[83005.7,0.025],[83004.8,0.331],[83004.0,0.072]],[[83006.0,6.585],[83006.1,0.194],[83007.3,0.002],[83007.6,0.052],[83007.9,0.016]]]
["binance-futures","BTCUSDT",1742217547812,[[82993.1,7.078],[82993.0,0.368],[82992.8,0.002],[82992.7,0.241],[82991.7,0.002]],[[82993.2,0.256],[82994.0,0.004],[82994.5,0.006],[82995.1,0.002],[82997.6,0.002]]]
["binance-futures","BTCUSDT",1742217607308,[[83104.9,9.753],[83104.8,0.002],[83104.5,0.002],[83104.3,0.002],[83104.0,0.12]],[[83105.0,7.057],[83105.1,1.177],[83106.1,0.038],[83106.2,0.002],[83106.9,0.002]]]
["binance-futures","BTCUSDT",1742217623281,[[83110.9,0.153],[83110.8,0.014],[83110.2,0.002],[83109.7,0.007],[83108.8,0.002]],[[83111.0,6.112],[83111.1,0.07],[83111.7,0.002],[83111.9,0.002],[83112.0,0.12]]]
["binance-futures","BTCUSDT",1742217667798,[[83154.9,8.011],[83154.8,0.455],[83154.7,1.237],[83154.6,0.002],[83154.4,0.096]],[[83155.0,6.614],[83155.1,0.002],[83156.1,0.002],[83156.2,0.013],[83162.2,0.243]]]
["binance-futures","BTCUSDT",1742217705723,[[83119.2,6.994],[83118.9,0.241],[83118.5,0.002],[83118.4,0.048],[83118.0,0.122]],[[83119.3,1.561],[83120.0,0.006],[83120.1,0.002],[83120.9,0.006],[83131.0,0.481]]]
["binance-futures","BTCUSDT",1742217761981,[[83039.2,10.108],[83039.1,0.003],[83039.0,0.22],[83038.8,0.05],[83038.7,0.002]],[[83039.3,7.236],[83039.4,0.002],[83040.8,0.006],[83040.9,0.027],[83041.0,0.05]]]
["binance-futures","BTCUSDT",1742217783430,[[83018.9,10.479],[83018.8,0.003],[83018.3,0.002],[83018.2,0.221],[83018.1,0.002]],[[83019.0,10.622],[83019.1,0.005],[83019.9,0.002],[83020.0,0.008],[83020.6,0.002]]]
["binance-futures","BTCUSDT",1742217840236,[[82976.2,10.055],[82976.1,0.005],[82976.0,0.072],[82975.7,0.243],[82975.6,0.05]],[[82976.3,7.472],[82976.4,0.002],[82976.5,0.002],[82977.0,0.002],[82978.0,0.048]]]
["binance-futures","BTCUSDT",1742217874789,[[83000.1,11.337],[83000.0,0.088],[82999.9,0.004],[82999.4,0.18],[82999.2,0.002]],[[83000.2,10.066],[83000.3,0.002],[83000.7,0.002],[83000.8,0.002],[83001.5,0.016]]]
["binance-futures","BTCUSDT",1742217926044,[[82964.0,8.117],[82963.9,0.006],[82962.4,0.048],[82962.0,0.072],[82960.5,0.048]],[[82964.1,11.438],[82964.2,0.113],[82964.8,0.002],[82965.0,0.002],[82967.3,0.004]]]
["binance-futures","BTCUSDT",1742217941453,[[82953.0,8.618],[82952.9,0.012],[82952.8,0.292],[82952.5,0.002],[82952.0,0.12]],[[82953.1,0.467],[82955.3,0.192],[82956.6,0.006],[82957.7,0.936],[82958.0,0.072]]]
["binance-futures","BTCUSDT",1742218003380,[[82999.8,3.333],[82999.1,0.004],[82999.0,0.722],[82998.9,0.003],[82997.4,0.05]],[[82999.9,9.471],[83000.0,1.016],[83000.4,0.002],[83000.8,0.098],[83001.2,0.048]]]
["binance-futures","BTCUSDT",1742218024738,[[82996.2,15.993],[82996.1,0.013],[82995.8,0.002],[82995.7,0.007],[82994.8,0.072]],[[82996.3,7.806],[82996.4,0.03],[82996.5,0.002],[82997.4,0.048],[82997.9,0.033]]]
["binance-futures","BTCUSDT",1742218080751,[[82956.9,3.415],[82956.5,0.002],[82956.4,0.03],[82955.7,0.002]],[[82957.0,9.663],[82957.1,0.002],[82957.2,0.002],[82957.5,0.244],[82965.1,0.009]]]
["binance-futures","BTCUSDT",1742218101211,[[82937.5,10.162],[82937.4,0.205],[82937.3,0.349],[82937.2,0.251],[82936.8,0.048]],[[82937.6,8.183],[82937.7,0.002],[82938.0,0.002],[82938.1,0.005],[82938.9,0.006]]]
["binance-futures","BTCUSDT",1742218157350,[[82870.0,3.508],[82869.9,0.004],[82869.6,0.009],[82869.1,0.004],[82869.0,0.061]],[[82870.1,14.367],[82870.2,0.005],[82870.4,0.032],[82870.8,0.084],[82871.1,0.002]]]
["binance-futures","BTCUSDT",1742218217387,[[82859.9,4.928],[82859.8,0.004],[82859.0,0.002],[82856.2,0.039],[82856.0,0.133]],[[82860.0,7.056],[82860.1,0.102],[82860.4,0.002],[82861.2,0.242],[82862.3,0.002]]]
["binance-futures","BTCUSDT",1742218230264,[[82813.0,0.915],[82809.6,0.002],[82808.4,0.04],[82808.0,0.002],[82807.9,0.1]],[[82813.1,14.4],[82813.6,0.002],[82814.0,0.072],[82815.2,0.048],[82815.3,0.003]]]
["binance-futures","BTCUSDT",1742218289180,[[82897.4,2.287],[82897.2,0.002],[82896.6,0.002],[82896.2,0.002],[82896.1,0.583]],[[82897.5,3.401],[82897.8,0.006],[82898.1,0.242],[82898.4,0.248],[82898.8,0.098]]]
["binance-futures","BTCUSDT",1742218308995,[],[[82970.6,9.665],[82970.7,2.78],[82971.0,0.002],[82971.2,0.048],[82971.5,0.544]]]
["binance-futures","BTCUSDT",1742218361078,[[82938.1,3.859],[82938.0,0.147],[82937.5,0.002]],[[82938.2,2.503],[82938.3,0.151],[82938.6,0.242],[82938.9,0.002],[82939.3,0.379]]]
["binance-futures","BTCUSDT",1742218381052,[[83020.0,0.236],[83019.5,0.003],[83019.1,0.002],[83017.0,0.004],[83016.9,0.535]],[[83020.1,9.947],[83020.9,0.002],[83021.8,0.002],[83021.9,0.324],[83023.4,0.02]]]
["binance-futures","BTCUSDT",1742218421282,[[83099.0,0.294],[83098.7,0.002]],[[83099.1,8.512],[83099.2,0.643],[83099.4,0.006],[83099.9,0.357],[83100.0,3.213]]]
["binance-futures","BTCUSDT",1742218452575,[[83106.8,3.767],[83106.6,0.016],[83106.4,0.088],[83106.3,0.241],[83106.0,0.074]],[[83106.9,2.176],[83107.5,0.004],[83107.8,0.002],[83108.6,0.002],[83109.3,0.002]]]
["binance-futures","BTCUSDT",1742218511058,[[83111.1,0.504],[83110.4,0.002],[83109.5,0.002],[83107.8,0.036],[83107.6,0.002]],[[83111.2,9.674],[83111.3,0.24],[83111.4,0.206],[83111.7,0.002],[83111.8,0.002]]]
["binance-futures","BTCUSDT",1742218531052,[[83249.9,5.535],[83249.8,0.028],[83249.6,0.002],[83249.4,0.006],[83249.0,0.048]],[[83250.0,2.859],[83250.3,0.009],[83251.2,0.002],[83253.0,0.011],[83253.5,0.009]]]
["binance-futures","BTCUSDT",1742218582519,[[83375.1,6.472],[83375.0,0.443],[83374.9,0.042],[83374.8,0.242],[83374.4,0.048]],[[83375.2,1.868],[83375.6,0.002],[83375.8,0.006],[83377.3,0.002],[83380.0,1.826]]]
["binance-futures","BTCUSDT",1742218612505,[[83539.9,1.998],[83539.8,0.24],[83538.8,0.05],[83538.4,0.288],[83538.0,0.122]],[[83540.0,5.661],[83540.1,0.682],[83541.2,0.002],[83542.0,0.002],[83542.2,0.019]]]
["binance-futures","BTCUSDT",1742218653654,[[83405.2,2.782],[83404.5,4.996],[83404.4,2.353],[83404.3,2.783],[83404.1,0.282]],[[83405.3,0.092],[83408.1,0.002],[83408.4,0.004],[83410.4,0.007],[83411.7,0.002]]]
["binance-futures","BTCUSDT",1742218711102,[[83415.9,2.324],[83415.6,0.007],[83414.7,0.141],[83414.6,0.242],[83414.0,0.072]],[[83416.0,1.342],[83416.1,0.002],[83416.5,0.004],[83418.2,0.002],[83419.8,0.011]]]
["binance-futures","BTCUSDT",1742218731145,[[83473.6,2.013],[83473.4,0.002],[83472.8,0.086],[83472.7,0.24],[83471.0,0.002]],[[83473.7,1.96],[83474.1,0.002],[83474.4,0.002],[83475.0,0.012],[83475.2,0.002]]]
["binance-futures","BTCUSDT",1742218783268,[[83701.6,1.208],[83701.3,0.002]],[[83701.7,1.485],[83704.9,0.002],[83705.0,0.107],[83705.4,0.157],[83705.8,0.004]]]
["binance-futures","BTCUSDT",1742218803314,[[83565.7,2.415],[83565.6,0.22],[83564.9,0.002],[83564.7,0.002],[83564.0,0.048]],[[83565.8,2.663],[83565.9,0.112],[83567.4,0.04],[83568.0,0.072],[83569.9,0.079]]]
["binance-futures","BTCUSDT",1742218854642,[[83549.9,2.679],[83549.8,0.46],[83549.4,0.002],[83547.4,0.037],[83547.3,0.24]],[[83550.0,3.561],[83550.1,0.006],[83550.3,0.266],[83550.8,0.262],[83550.9,1.002]]]
["binance-futures","BTCUSDT",1742218874502,[[83596.1,3.885],[83596.0,0.288],[83595.3,0.002],[83595.2,0.162],[83594.9,0.002]],[[83596.2,2.975],[83596.9,0.002],[83598.3,0.003],[83599.5,0.004],[83599.7,0.002]]]
["binance-futures","BTCUSDT",1742218932704,[[83510.4,0.242],[83510.0,0.002],[83508.8,2.002],[83507.2,0.005],[83506.9,0.971]],[[83510.5,14.38],[83510.9,0.002],[83511.6,0.002],[83511.7,2.38],[83511.8,0.127]]]
["binance-futures","BTCUSDT",1742218964296,[[83469.7,5.858],[83469.5,0.002],[83469.4,0.861],[83468.4,0.24],[83467.0,0.246]],[[83469.8,4.962],[83471.0,0.002],[83471.4,0.247],[83475.0,0.052],[83479.3,0.05]]]
["binance-futures","BTCUSDT",1742219005090,[[83431.5,4.898],[83430.8,0.004],[83430.7,0.621],[83430.6,3.597],[83430.0,0.002]],[[83431.6,5.056],[83432.0,0.072],[83432.4,0.002],[83432.6,0.002],[83433.0,0.002]]]
["binance-futures","BTCUSDT",1742219025169,[[83361.6,2.956],[83361.4,0.24],[83359.9,0.174],[83358.3,0.241],[83357.4,0.359]],[[83361.7,2.447],[83362.2,0.002],[83363.5,0.068],[83364.0,0.072],[83364.2,0.005]]]
["binance-futures","BTCUSDT",1742219078217,[[83318.7,2.296],[83318.6,0.002],[83318.4,0.002],[83318.1,0.002],[83317.6,0.098]],[[83318.8,7.538],[83318.9,0.002],[83319.6,0.002],[83319.9,0.002],[83320.0,0.136]]]
["binance-futures","BTCUSDT",1742219098505,[[83374.6,11.403],[83374.4,0.048],[83374.3,0.416],[83374.2,0.719],[83374.0,0.072]],[[83374.7,1.829],[83375.6,0.002],[83376.0,0.002],[83377.5,0.004],[83378.1,0.002]]]
["binance-futures","BTCUSDT",1742219158536,[[83377.7,4.346],[83377.5,0.002],[83377.3,0.147],[83377.2,0.24],[83376.8,0.005]],[[83377.8,1.832],[83379.4,0.01],[83379.8,0.226],[83380.0,0.076],[83380.2,0.012]]]
["binance-futures","BTCUSDT",1742219171381,[[83420.1,4.615],[83420.0,0.124],[83419.6,0.042],[83419.2,0.048],[83419.1,0.343]],[[83420.2,0.071],[83420.7,0.002],[83421.8,0.002],[83423.6,0.002],[83425.6,0.002]]]
["binance-futures","BTCUSDT",1742219229566,[],[[83402.8,3.497],[83403.4,0.002],[83403.6,0.03],[83403.7,0.006],[83404.9,0.002]]]
["binance-futures","BTCUSDT",1742219281327,[[83182.5,1.593],[83182.3,0.351],[83182.2,0.15],[83182.1,0.15],[83182.0,0.524]],[[83182.7,0.527],[83182.8,0.054],[83183.4,0.179],[83183.7,0.002],[83184.3,0.002]]]
["binance-futures","BTCUSDT",1742219301310,[[83153.5,12.457],[83153.4,0.002],[83152.9,0.002],[83152.8,0.04],[83152.7,0.484]],[[83153.6,2.807],[83153.7,0.002],[83155.8,0.002],[83156.0,0.076],[83157.0,0.004]]]
["binance-futures","BTCUSDT",1742219330599,[[83159.9,3.217],[83159.7,0.01],[83159.4,0.002],[83158.2,0.002],[83158.0,0.002]],[[83160.0,4.53],[83160.4,0.002],[83160.8,0.048],[83161.1,0.142],[83161.2,0.289]]]
["binance-futures","BTCUSDT",1742219372819,[[83085.4,5.091],[83085.3,0.002],[83085.2,0.564],[83085.1,0.002],[83083.6,0.256]],[[83085.5,6.747],[83085.6,0.009],[83085.8,0.002],[83086.1,0.068],[83086.2,0.02]]]
["binance-futures","BTCUSDT",1742219430141,[[82923.9,1.527],[82923.7,0.01],[82923.3,0.002],[82923.1,0.002]],[[82924.0,5.858],[82924.1,0.24],[82924.2,0.002],[82924.4,0.048],[82924.6,0.002]]]
["binance-futures","BTCUSDT",1742219444054,[[82904.0,7.709],[82902.4,0.002],[82900.4,0.025],[82900.0,0.046],[82898.8,0.074]],[[82904.1,15.315],[82904.2,1.903],[82904.8,0.048],[82904.9,0.002],[82905.0,0.281]]]
["binance-futures","BTCUSDT",1742219490408,[[82977.9,8.275],[82977.8,0.424],[82977.5,0.12]],[[82978.0,4.175],[82978.5,0.244],[82979.0,0.002],[82979.6,0.003],[82980.1,0.002]]]
["binance-futures","BTCUSDT",1742219521777,[[83080.9,4.602],[83080.8,0.048],[83080.5,0.227],[83080.3,0.002],[83080.1,0.002]],[[83081.0,2.165],[83082.2,0.241],[83082.3,0.004],[83082.4,0.002],[83083.0,0.1]]]
["binance-futures","BTCUSDT",1742219573568,[[83114.0,13.916],[83113.9,0.004],[83113.6,0.004],[83113.5,0.878],[83113.4,1.202]],[[83114.1,1.575],[83114.2,0.004],[83114.5,0.175],[83116.8,0.002],[83117.0,0.008]]]
["binance-futures","BTCUSDT",1742219593798,[[83111.0,3.532],[83110.2,0.002],[83108.7,0.002]],[[83111.1,9.817],[83111.2,0.025],[83111.7,0.002],[83111.9,0.035],[83112.0,0.072]]]
["binance-futures","BTCUSDT",1742219646535,[[83098.7,7.455],[83098.5,0.002],[83098.3,0.025],[83094.6,0.05],[83094.5,0.111]],[[83098.8,3.215],[83099.2,0.002],[83099.3,0.241],[83100.0,0.052],[83100.1,0.002]]]
["binance-futures","BTCUSDT",1742219684573,[[83139.0,3.165],[83138.9,0.091],[83138.5,0.212],[83136.9,0.002],[83136.8,0.048]],[[83139.1,2.862],[83139.2,0.241],[83139.8,0.002],[83140.0,0.004],[83140.1,0.104]]]
["binance-futures","BTCUSDT",1742219726498,[[83156.7,6.725],[83156.6,0.003],[83156.2,0.002],[83156.1,0.086],[83155.2,0.002]],[[83156.8,3.217],[83157.6,0.002],[83157.9,0.002],[83158.3,0.046],[83163.4,0.225]]]
["binance-futures","BTCUSDT",1742219740965,[[83049.9,3.742],[83049.8,0.019],[83048.0,0.048],[83047.8,0.038],[83046.6,0.002]],[[83050.0,111.511],[83050.1,0.014],[83050.2,0.01],[83050.3,0.004],[83050.8,0.002]]]
["binance-futures","BTCUSDT",1742219798956,[[82983.7,7.572],[82983.6,0.004],[82983.4,0.11],[82983.2,0.021]],[[82983.8,4.059],[82984.2,0.002],[82987.3,0.002],[82987.5,0.007],[82987.9,0.242]]]
["binance-futures","BTCUSDT",1742219819460,[[82991.6,8.7],[82991.5,0.247],[82991.2,0.048],[82990.7,0.002],[82988.1,0.002]],[[82991.7,3.242],[82991.9,0.071],[82992.0,0.002],[82992.3,0.002],[82992.5,0.004]]]
["binance-futures","BTCUSDT",1742219879206,[[83012.4,3.348],[83011.8,0.002],[83011.6,0.002],[83011.4,0.007],[83009.2,0.241]],[[83012.5,4.809],[83012.6,0.002],[83012.7,0.233],[83013.2,0.044],[83013.3,0.27]]]
["binance-futures","BTCUSDT",1742219932215,[[82978.6,4.086],[82978.3,0.009],[82977.5,0.002],[82977.2,0.009],[82976.8,0.002]],[[82978.7,6.578],[82978.8,0.002],[82979.0,0.116],[82979.2,0.002],[82982.0,0.125]]]
["binance-futures","BTCUSDT",1742219946765,[],[[82966.6,6.968],[82966.7,1.818],[82966.8,0.07],[82966.9,17.277],[82967.0,0.05]]]
["binance-futures","BTCUSDT",1742220007151,[[82935.0,5.369],[82934.4,0.002],[82933.3,0.002],[82932.2,2.282],[82932.1,0.002]],[[82935.1,12.17],[82935.2,0.01],[82935.5,0.002],[82937.3,0.039],[82937.4,0.244]]]
["binance-futures","BTCUSDT",1742220027732,[[82927.1,3.0],[82926.9,0.018],[82926.1,0.02],[82925.0,0.002],[82920.7,0.004]],[[82927.2,5.33],[82928.0,0.002],[82928.2,0.002],[82929.1,0.002],[82930.9,0.005]]]
["binance-futures","BTCUSDT",1742220076131,[[82912.1,10.923],[82912.0,0.441],[82911.8,0.202],[82911.6,0.048],[82911.4,0.202]],[[82912.2,0.143],[82912.4,0.012],[82915.5,0.002],[82916.6,0.23],[82916.9,0.002]]]
["binance-futures","BTCUSDT",1742220100035,[[82882.7,5.684],[82882.2,0.002],[82882.0,0.072],[82880.6,0.002],[82879.3,0.083]],[[82882.8,3.221],[82883.4,0.242],[82883.5,0.002],[82884.0,0.285],[82885.2,0.29]]]
["binance-futures","BTCUSDT",1742220158260,[[82847.1,3.403],[82846.5,0.242],[82846.3,0.002],[82844.9,0.242],[82843.7,0.002]],[[82847.2,2.37],[82847.3,0.002],[82847.9,0.002],[82848.0,0.002],[82848.7,0.002]]]
["binance-futures","BTCUSDT",1742220172636,[[82841.5,0.435],[82841.3,0.002],[82840.6,0.002],[82840.0,0.004]],[[82841.6,4.741],[82842.0,0.316],[82842.4,1.809],[82842.5,0.002],[82842.6,0.002]]]
["binance-futures","BTCUSDT",1742220219075,[[82785.6,3.04],[82785.3,0.002],[82783.9,0.002],[82783.7,0.002],[82780.9,0.024]],[[82785.7,3.136],[82786.0,0.072],[82786.4,0.048],[82786.7,0.002],[82788.9,0.002]]]
["binance-futures","BTCUSDT",1742220244966,[[82739.4,0.142],[82738.8,0.01],[82737.9,0.042],[82737.3,0.009],[82735.8,0.021]],[[82739.5,12.275],[82739.6,0.01],[82739.8,0.002],[82739.9,0.431],[82740.0,0.13]]]
["binance-futures","BTCUSDT",1742220302702,[[82783.3,5.403],[82783.2,0.29],[82782.0,0.122],[82781.8,0.242],[82781.5,0.005]],[[82783.4,0.918],[82783.5,0.028],[82783.6,0.062],[82783.8,0.002],[82784.6,0.004]]]
["binance-futures","BTCUSDT",1742220322718,[[82728.3,8.82],[82728.1,0.002],[82726.0,0.098],[82725.7,0.045],[82724.2,0.005]],[[82728.4,3.183],[82728.5,0.002],[82729.2,0.002],[82729.9,0.014],[82730.1,0.004]]]
["binance-futures","BTCUSDT",1742220374203,[[82608.3,0.61],[82608.0,0.002],[82607.5,0.006],[82606.5,0.018],[82597.3,0.108]],[[82608.4,4.949],[82608.7,0.004],[82608.8,0.05],[82609.4,0.243],[82609.8,0.026]]]
["binance-futures","BTCUSDT",1742220409826,[[82724.4,16.507],[82724.3,0.006],[82724.0,0.072],[82723.9,12.265],[82723.8,1.804]],[[82724.5,1.086],[82724.8,0.002],[82725.6,0.05],[82726.1,0.244],[82726.3,0.158]]]
["binance-futures","BTCUSDT",1742220445967,[[82726.8,7.912],[82726.7,0.002],[82726.4,0.161],[82726.2,0.002],[82726.0,0.088]],[[82726.9,3.999],[82727.8,0.002],[82728.6,0.002],[82729.5,0.048],[82731.8,0.079]]]
["binance-futures","BTCUSDT",1742220504593,[[82743.0,3.41],[82742.9,0.015],[82742.8,0.072],[82742.7,0.002],[82742.5,0.002]],[[82743.1,7.328],[82743.2,0.009],[82743.5,0.002],[82744.6,0.002],[82745.7,0.064]]]
["binance-futures","BTCUSDT",1742220524752,[[82710.0,6.731],[82709.9,0.143],[82709.5,0.002],[82709.3,0.002],[82705.2,0.365]],[[82710.1,4.369],[82710.4,0.002],[82710.5,0.076],[82710.6,0.242],[82713.5,0.002]]]
["binance-futures","BTCUSDT",1742220576406,[[82692.8,0.038],[82692.6,0.002],[82691.8,0.004],[82691.7,0.004],[82691.5,0.002]],[[82692.9,3.169],[82693.0,2.202],[82693.1,9.087],[82693.2,0.278],[82693.4,10.018]]]
["binance-futures","BTCUSDT",1742220601815,[[82685.0,8.035],[82684.9,0.002],[82684.0,0.168],[82683.5,0.002],[82683.2,0.048]],[[82685.1,4.451],[82685.3,0.002],[82685.4,0.703],[82685.5,0.008],[82686.0,0.02]]]
["binance-futures","BTCUSDT",1742220653999,[[82547.9,4.714],[82547.8,0.002],[82547.7,0.01],[82547.6,0.002],[82547.4,0.002]],[[82548.0,2.891],[82549.4,0.006],[82549.5,0.006],[82549.6,0.048],[82550.0,0.017]]]
["binance-futures","BTCUSDT",1742220668006,[[82405.0,1.442],[82403.9,0.046],[82403.7,0.04],[82385.3,14.079],[82384.9,1.0]],[[82406.9,3.224],[82408.2,0.243],[82409.0,0.055],[82409.2,0.002],[82409.6,0.243]]]
["binance-futures","BTCUSDT",1742220725253,[[82646.3,2.452],[82642.4,0.04],[82642.2,0.002],[82642.0,0.072],[82640.4,0.002]],[[82646.4,4.986],[82646.9,0.412],[82647.0,0.05],[82647.2,0.048],[82647.5,0.1]]]
["binance-futures","BTCUSDT",1742220739218,[[82671.9,2.948],[82671.7,0.002],[82670.0,0.074],[82668.4,0.05],[82668.3,0.052]],[[82672.0,0.176],[82672.9,0.149],[82673.0,0.05],[82673.5,0.002],[82674.0,0.109]]]
["binance-futures","BTCUSDT",1742220792018,[[82600.0,2.313],[82599.7,0.102],[82599.5,0.003],[82599.0,0.05],[82598.0,0.002]],[[82600.1,2.88],[82600.2,0.014],[82600.5,0.002],[82600.7,0.002],[82600.8,0.048]]]
["binance-futures","BTCUSDT",1742220816357,[[82694.4,10.24],[82694.3,0.301],[82694.2,0.002],[82694.1,1.141],[82694.0,0.553]],[[82694.5,0.08],[82698.0,0.002],[82699.3,0.242],[82700.0,0.018],[82701.4,0.434]]]
["binance-futures","BTCUSDT",1742220868201,[[82799.3,2.56],[82799.0,0.002],[82798.4,0.048],[82797.6,0.002],[82797.0,0.002]],[[82799.4,4.657],[82799.5,0.02],[82799.7,0.002],[82799.9,0.157],[82800.0,0.117]]]
["binance-futures","BTCUSDT",1742220888056,[[82746.6,2.355],[82745.9,0.038],[82745.8,0.048],[82745.5,0.002],[82745.3,0.136]],[[82746.7,1.584],[82746.8,0.002],[82746.9,0.071],[82747.0,0.05],[82747.9,0.002]]]
["binance-futures","BTCUSDT",1742220952651,[[82727.7,6.131],[82727.6,0.004],[82727.5,0.712],[82727.4,0.2],[82727.2,0.002]],[[82727.8,0.183],[82728.1,0.002],[82728.6,0.002],[82728.9,0.007],[82729.0,0.057]]]
["binance-futures","BTCUSDT",1742220960000,[[82700.7,3.035],[82700.6,0.002],[82700.1,0.092],[82700.0,0.121],[82695.3,0.169]],[[82700.8,1.932],[82701.3,0.002],[82702.4,0.002],[82706.0,0.004],[82706.6,0.002]]]
["binance-futures","BTCUSDT",1742221017938,[[82556.0,3.695],[82555.9,0.257],[82555.2,0.005],[82555.1,0.185],[82555.0,0.89]],[[82556.1,2.901],[82556.4,0.04],[82556.6,0.002],[82559.6,0.048],[82561.8,0.444]]]
["binance-futures","BTCUSDT",1742221069930,[[82551.0,3.601],[82550.8,0.01],[82550.5,0.094],[82550.0,0.22],[82549.6,0.05]],[[82551.1,0.421],[82551.7,0.086],[82552.0,0.002],[82554.5,0.002],[82559.4,0.002]]]
["binance-futures","BTCUSDT",1742221089776,[[82643.9,6.016],[82643.8,0.245],[82643.5,0.002],[82643.0,0.002],[82642.8,0.05]],[[82644.0,2.508],[82645.0,0.05],[82645.1,0.004],[82647.5,0.004],[82649.1,0.053]]]
["binance-futures","BTCUSDT",1742221124893,[[82561.4,0.544],[82561.3,0.002],[82561.2,0.002],[82561.0,0.05],[82560.9,0.002]],[[82561.5,2.553],[82561.6,0.05],[82561.9,0.033],[82562.0,0.058],[82562.1,0.05]]]
["binance-futures","BTCUSDT",1742221161761,[[82590.8,2.89],[82590.6,0.012],[82589.6,0.108],[82589.5,0.048],[82589.4,0.064]],[[82590.9,0.891],[82591.4,0.002],[82593.3,0.004],[82593.5,0.025],[82593.6,0.048]]]
["binance-futures","BTCUSDT",1742221220056,[[82613.7,2.322],[82613.0,0.002],[82612.4,0.202],[82605.8,0.217],[82605.7,0.267]],[[82613.8,4.101],[82614.5,0.002],[82615.5,0.002],[82615.9,0.121],[82616.0,0.388]]]
["binance-futures","BTCUSDT",1742221234268,[[82649.9,10.064],[82649.8,0.521],[82649.7,0.2],[82649.6,0.202],[82649.3,0.002]],[[82650.0,0.572],[82650.9,0.002],[82651.9,0.002],[82652.0,0.048],[82652.5,0.006]]]
["binance-futures","BTCUSDT",1742221293047,[[82610.0,2.579],[82609.6,0.002],[82609.1,0.002],[82609.0,0.05],[82608.8,0.002]],[[82610.1,4.115],[82610.4,0.05],[82610.8,0.156],[82611.2,0.002],[82611.8,0.057]]]
["binance-futures","BTCUSDT",1742221318876,[[82606.6,3.087],[82606.4,0.048],[82606.3,0.002],[82606.1,0.172],[82606.0,0.108]],[[82606.7,5.798],[82606.9,0.013],[82607.7,0.04],[82607.9,0.002],[82609.0,0.004]]]
["binance-futures","BTCUSDT",1742221366402,[[82550.0,4.617],[82549.6,0.058],[82549.4,0.009],[82549.0,0.05],[82548.8,0.05]],[[82550.1,0.313],[82550.8,0.002],[82551.0,0.002],[82551.4,0.024],[82551.5,0.06]]]
["binance-futures","BTCUSDT",1742221386563,[[82577.7,2.544],[82577.5,0.01],[82577.4,0.002],[82577.1,0.231],[82577.0,0.328]],[[82577.8,2.443],[82577.9,0.028],[82578.0,0.058],[82578.1,0.004],[82580.0,0.062]]]
["binance-futures","BTCUSDT",1742221445553,[[82636.9,3.078],[82636.4,0.048],[82636.1,0.002],[82636.0,0.108],[82634.8,0.042]],[[82637.0,0.32],[82637.7,0.002],[82638.0,0.052],[82639.6,0.004],[82640.1,0.004]]]
["binance-futures","BTCUSDT",1742221481742,[[82684.0,5.065],[82683.7,0.131],[82683.6,0.013],[82683.2,0.05],[82682.5,0.002]],[[82684.1,0.272],[82684.8,0.004],[82684.9,0.025],[82685.0,0.052],[82685.1,0.002]]]
["binance-futures","BTCUSDT",1742221517699,[[82918.7,0.523],[82918.6,0.323],[82918.2,9.08],[82918.1,1.206],[82918.0,1.466]],[[82919.1,0.002],[82923.8,0.003],[82924.7,0.002],[82927.2,0.032],[82928.1,0.006]]]
["binance-futures","BTCUSDT",1742221531634,[[82886.4,2.651],[82885.8,0.002],[82885.3,0.002],[82885.2,0.048],[82885.0,0.002]],[[82886.5,1.65],[82887.3,0.002],[82887.5,0.002],[82888.0,0.058],[82888.4,0.002]]]
["binance-futures","BTCUSDT",1742221589208,[[82713.0,1.303],[82712.7,0.006],[82712.2,0.002],[82712.0,0.002],[82711.8,0.002]],[[82713.1,2.519],[82713.7,0.002],[82715.1,0.02],[82715.2,0.096],[82715.3,0.064]]]
["binance-futures","BTCUSDT",1742221609232,[[82730.0,3.966],[82729.8,0.004],[82729.7,0.006],[82729.5,0.025],[82729.4,0.242]],[[82730.1,0.46],[82730.2,0.002],[82731.4,0.002],[82732.0,0.045],[82733.0,0.002]]]
["binance-futures","BTCUSDT",1742221672829,[[82826.3,4.13],[82826.2,0.002],[82826.1,0.242],[82826.0,0.058],[82825.0,0.002]],[[82826.4,5.048],[82827.0,0.002],[82828.1,0.002],[82828.2,0.229],[82828.3,0.02]]]
["binance-futures","BTCUSDT",1742221719723,[[82775.1,1.772],[82775.0,0.002],[82774.3,0.002],[82772.1,0.024],[82769.7,0.592]],[[82775.2,3.403],[82775.7,0.002],[82775.9,0.069],[82776.0,0.004],[82776.4,0.048]]]
["binance-futures","BTCUSDT",1742221733940,[[82785.9,5.805],[82785.8,0.318],[82785.7,0.274],[82785.6,0.048],[82785.2,0.002]],[[82786.0,1.994],[82787.8,0.005],[82789.3,0.002],[82790.1,0.004],[82791.6,0.002]]]
["binance-futures","BTCUSDT",1742221793498,[[82720.0,2.515],[82719.9,0.232],[82719.2,0.002],[82718.6,0.007],[82716.0,0.048]],[[82720.1,5.664],[82720.2,0.015],[82720.3,0.018],[82720.4,0.028],[82720.5,0.008]]]
["binance-futures","BTCUSDT",1742221813928,[[82670.8,3.104],[82670.0,0.002],[82669.5,0.002],[82666.3,0.002]],[[82670.9,6.368],[82671.5,0.002],[82672.0,0.058],[82672.4,0.004],[82672.7,0.002]]]
["binance-futures","BTCUSDT",1742221867515,[[82805.2,0.041],[82804.1,0.004],[82804.0,0.964],[82803.4,0.012],[82803.2,0.002]],[[82805.3,7.66],[82805.4,0.332],[82805.6,1.336],[82805.7,6.813],[82805.8,0.106]]]
["binance-futures","BTCUSDT",1742221885953,[],[[82808.3,8.79],[82808.4,1.218],[82808.8,0.02],[82809.3,0.002],[82809.6,0.848]]]
["binance-futures","BTCUSDT",1742221944293,[[82922.4,10.091],[82922.3,0.022],[82922.1,0.002],[82921.4,0.242],[82921.3,0.002]],[[82922.5,2.478],[82922.9,0.002],[82924.9,0.135],[82925.0,0.711],[82925.3,0.006]]]
["binance-futures","BTCUSDT",1742221958407,[[82953.4,2.018],[82952.7,0.002]],[[82953.5,4.669],[82953.9,0.02],[82954.0,0.002],[82955.3,0.002],[82955.5,0.242]]]
["binance-futures","BTCUSDT",1742222016716,[[82922.0,5.107],[82921.8,0.004],[82921.7,0.329],[82921.6,0.904],[82918.7,0.05]],[[82922.1,1.665],[82922.9,0.002],[82923.1,0.025],[82923.3,0.083],[82926.5,0.002]]]
["binance-futures","BTCUSDT",1742222060392,[[83023.5,1.327],[83023.2,0.053],[83023.0,0.002],[83022.4,0.048],[83022.2,0.002]],[[83023.6,4.193],[83024.9,0.04],[83025.2,0.004],[83026.0,0.058],[83027.3,0.002]]]
["binance-futures","BTCUSDT",1742222089007,[[82946.5,4.014],[82944.2,0.043],[82941.8,0.434],[82940.9,0.244],[82940.1,0.006]],[[82946.6,5.606],[82946.8,0.002],[82948.0,0.06],[82948.5,0.002],[82948.7,0.242]]]
["binance-futures","BTCUSDT",1742222109115,[[82917.9,0.937],[82912.6,0.222],[82912.5,0.217],[82912.4,0.527],[82912.1,0.002]],[[82918.0,7.567],[82918.1,2.49],[82918.4,0.002],[82918.9,0.002],[82919.2,0.242]]]
["binance-futures","BTCUSDT",1742222161666,[[83092.4,5.316],[83090.0,0.149],[83089.9,0.002],[83088.9,0.241],[83088.3,0.012]],[[83092.5,13.12],[83092.7,0.002],[83093.5,0.063],[83093.7,0.002],[83094.3,0.003]]]
["binance-futures","BTCUSDT",1742222203198,[[82903.3,8.928],[82903.0,0.503],[82902.9,0.051],[82902.8,0.242],[82901.6,0.078]],[[82903.4,3.441],[82904.4,0.002],[82904.8,0.048],[82905.2,0.048],[82906.1,0.068]]]
["binance-futures","BTCUSDT",1742222240299,[[82933.9,3.386],[82933.8,0.002],[82933.0,0.156],[82932.9,0.402]],[[82934.0,2.437],[82934.4,0.002],[82934.8,0.006],[82935.9,0.015],[82936.0,0.058]]]
["binance-futures","BTCUSDT",1742222292421,[[83005.0,3.575],[83004.9,0.002],[83004.8,0.245],[83004.1,0.04],[83002.7,0.002]],[[83005.1,5.042],[83005.5,0.002],[83005.6,0.025],[83005.8,0.004],[83006.0,0.058]]]
["binance-futures","BTCUSDT",1742222312440,[[83072.6,3.372],[83072.5,0.002],[83071.8,0.002],[83071.5,0.003],[83071.3,0.002]],[[83072.7,8.763],[83073.0,0.337],[83074.0,0.058],[83075.8,0.002],[83077.3,0.002]]]
["binance-futures","BTCUSDT",1742222364265,[[83176.9,4.626],[83176.8,0.002],[83176.6,0.002],[83176.1,0.02]],[[83177.0,2.12],[83177.9,0.022],[83178.5,0.002],[83178.7,0.002],[83179.6,0.119]]]
["binance-futures","BTCUSDT",1742222395209,[[83150.0,17.78],[83149.9,0.008],[83149.8,0.002],[83149.5,0.002],[83147.0,0.291]],[[83150.1,13.091],[83150.2,0.009],[83150.3,0.113],[83150.4,0.504],[83150.6,0.02]]]
["binance-futures","BTCUSDT",1742222442344,[[83087.3,9.947],[83087.1,0.005],[83086.7,0.05],[83085.7,0.199],[83085.2,0.18]],[[83087.4,5.766],[83088.2,0.002],[83089.1,0.156],[83089.2,0.392],[83089.3,0.004]]]
["binance-futures","BTCUSDT",1742222456705,[[83051.7,4.146],[83051.1,0.002],[83050.6,0.002],[83048.8,0.04],[83048.0,0.058]],[[83051.8,7.918],[83051.9,0.005],[83052.0,0.048],[83052.4,0.048],[83052.7,0.002]]]
["binance-futures","BTCUSDT",1742222516225,[[83002.3,7.01],[83002.0,0.264],[83001.5,0.202],[83001.4,0.441],[83001.2,0.048]],[[83002.4,0.281],[83002.5,0.002],[83004.2,0.002],[83005.6,0.002],[83010.9,0.305]]]
["binance-futures","BTCUSDT",1742222530941,[[82999.9,6.164],[82999.8,0.002],[82999.3,0.241],[82999.0,0.243],[82997.8,0.003]],[[83000.0,0.49],[83000.1,0.014],[83002.5,0.028],[83003.2,0.062],[83004.2,1.064]]]
["binance-futures","BTCUSDT",1742222590696,[[83150.7,6.151],[83150.6,0.32],[83150.5,0.163],[83150.4,0.03],[83150.3,0.009]],[[83150.8,3.543],[83152.2,0.002],[83152.5,0.012],[83153.1,0.004],[83153.9,0.002]]]
["binance-futures","BTCUSDT",1742222610275,[[83089.1,5.14],[83088.3,0.002],[83088.1,0.017],[83088.0,0.06],[83087.8,0.002]],[[83089.2,3.355],[83089.7,0.021],[83090.1,0.002],[83090.2,0.011],[83090.4,0.005]]]
["binance-futures","BTCUSDT",1742222663267,[[83189.9,4.757],[83189.8,0.243],[83188.7,0.002],[83188.5,0.002],[83188.0,0.058]],[[83190.0,6.776],[83190.5,0.014],[83190.7,0.043],[83190.8,0.122],[83191.1,0.017]]]
["binance-futures","BTCUSDT",1742222683468,[[83163.6,0.191],[83163.5,0.008],[83162.5,0.02],[83161.7,0.002]],[[83163.7,5.316],[83163.8,0.002],[83164.2,0.241],[83165.1,0.002],[83166.3,0.002]]]
["binance-futures","BTCUSDT",1742222742138,[[83032.6,23.416],[83032.5,0.728],[83032.4,0.002],[83032.1,0.004],[83030.8,0.004]],[[83032.7,0.375],[83033.2,0.002],[83033.8,0.006],[83034.7,0.006],[83035.7,0.002]]]
["binance-futures","BTCUSDT",1742222785538,[[83059.9,15.2],[83059.8,13.907],[83059.7,1.132],[83059.6,0.036],[83059.5,0.468]],[[83060.0,0.219],[83060.1,0.002],[83061.4,0.004],[83062.4,0.004],[83062.5,0.002]]]
["binance-futures","BTCUSDT",1742222817248,[[83049.2,6.983],[83049.1,0.004],[83048.8,0.048],[83048.6,0.002],[83048.4,0.048]],[[83049.3,1.341],[83049.4,0.002],[83050.4,0.036],[83051.0,0.002],[83051.5,0.002]]]
["binance-futures","BTCUSDT",1742222870251,[[83308.0,0.324],[83307.4,0.002],[83306.6,0.217],[83306.5,0.215],[83304.8,0.002]],[[83308.1,8.102],[83308.3,0.01],[83308.9,0.002],[83309.0,0.05],[83309.3,0.02]]]
["binance-futures","BTCUSDT",1742222890205,[[83295.2,9.955],[83295.1,0.004],[83295.0,0.002],[83294.7,0.002],[83293.2,0.048]],[[83295.3,5.122],[83295.7,0.002],[83295.9,0.096],[83296.0,0.052],[83296.6,0.002]]]
["binance-futures","BTCUSDT",1742222931166,[[83228.6,2.197],[83228.5,0.002],[83228.4,0.002],[83227.9,0.002],[83227.8,1.202]],[[83228.7,6.49],[83228.8,0.002],[83229.0,0.05],[83229.1,0.014],[83229.6,0.002]]]
["binance-futures","BTCUSDT",1742222963396,[[83244.8,4.735],[83244.7,0.241],[83244.0,0.098],[83241.9,0.071],[83241.4,0.279]],[[83244.9,6.842],[83245.3,0.002],[83246.3,0.084],[83246.4,0.002],[83246.9,0.002]]]
["binance-futures","BTCUSDT",1742223024237,[[83176.4,5.384],[83176.3,0.243],[83176.0,0.098],[83175.9,0.002],[83175.4,0.118]],[[83176.5,3.367],[83177.3,0.07],[83177.5,0.002],[83180.0,0.064],[83181.3,0.188]]]
["binance-futures","BTCUSDT",1742223038384,[[83160.0,10.571],[83159.9,0.054],[83159.6,0.12],[83159.3,0.131],[83159.2,0.12]],[[83160.1,0.478],[83160.2,0.014],[83160.6,0.002],[83160.8,0.005],[83162.2,0.008]]]
["binance-futures","BTCUSDT",1742223098281,[[83098.0,2.605],[83097.4,0.002],[83097.0,0.036],[83093.5,0.002],[83092.8,0.002]],[[83098.1,5.591],[83098.3,0.002],[83098.4,0.002],[83098.7,0.042],[83098.9,0.012]]]
["binance-futures","BTCUSDT",1742223129951,[[83057.0,5.808],[83055.6,0.004],[83055.1,0.006],[83054.0,0.618],[83053.7,0.243]],[[83057.1,16.162],[83057.2,0.002],[83057.6,0.027],[83057.7,0.113],[83059.6,0.002]]]
["binance-futures","BTCUSDT",1742223173948,[[82982.4,0.143],[82982.0,0.002]],[[82982.5,19.519],[82982.6,0.132],[82982.7,0.414],[82982.9,0.025],[82983.0,0.025]]]
["binance-futures","BTCUSDT",1742223194897,[[83041.0,0.157],[83040.4,0.002],[83040.1,0.002],[83040.0,0.863],[83039.4,0.006]],[[83041.1,27.44],[83041.2,0.2],[83041.3,0.32],[83041.5,0.2],[83041.6,0.048]]]
["binance-futures","BTCUSDT",1742223257509,[[83003.9,0.43],[83003.8,0.002],[83003.7,0.002],[83003.2,0.002],[83001.0,0.002]],[[83004.0,6.458],[83004.1,0.002],[83004.7,0.002],[83005.1,0.054],[83013.6,0.263]]]
["binance-futures","BTCUSDT",1742223272171,[[82989.7,3.017],[82989.3,0.241],[82989.1,0.002],[82988.7,0.727],[82988.5,0.202]],[[82989.8,13.371],[82989.9,0.508],[82990.0,0.082],[82990.4,0.048],[82990.5,0.11]]]
["binance-futures","BTCUSDT",1742223331608,[[82842.0,8.553],[82841.9,0.002],[82841.5,0.027],[82840.7,0.004],[82840.6,0.035]],[[82842.1,11.948],[82842.2,0.841],[82842.3,0.002],[82842.5,0.02],[82842.7,0.002]]]
["binance-futures","BTCUSDT",1742223383533,[[82819.4,0.623],[82817.7,0.002],[82817.2,0.002],[82815.6,0.003],[82815.5,0.002]],[[82819.5,23.788],[82819.6,0.008],[82819.7,0.002],[82819.9,0.002],[82820.0,0.396]]]
["binance-futures","BTCUSDT",1742223403689,[[82834.0,18.126],[82833.9,0.004],[82832.8,0.002],[82832.7,1.133],[82832.6,0.307]],[[82834.1,0.149],[82834.4,0.002],[82834.5,0.002],[82836.8,0.048],[82836.9,0.002]]]
["binance-futures","BTCUSDT",1742223424024,[[82844.8,9.913],[82844.0,0.058],[82843.6,0.002],[82843.1,0.002]],[[82844.9,6.9],[82845.0,0.02],[82845.2,0.002],[82845.6,0.137],[82847.0,0.02]]]
["binance-futures","BTCUSDT",1742223494870,[[82921.7,0.356],[82921.3,0.002],[82920.1,0.006],[82919.9,0.002],[82917.2,0.002]],[[82921.8,15.31],[82921.9,0.01],[82922.0,0.063],[82922.1,1.808],[82922.5,0.002]]]
["binance-futures","BTCUSDT",1742223536382,[[82864.6,24.277],[82864.5,0.003],[82864.4,0.402],[82864.3,0.002],[82864.1,0.195]],[[82864.7,0.247],[82866.2,0.002],[82867.5,0.002],[82867.6,0.108],[82867.7,0.242]]]
["binance-futures","BTCUSDT",1742223556535,[[82845.0,6.214],[82844.9,0.004],[82844.7,0.244],[82844.4,0.002],[82842.8,0.004]],[[82845.1,16.24],[82845.2,0.011],[82846.0,0.06],[82846.2,0.034],[82846.5,0.002]]]
["binance-futures","BTCUSDT",1742223610796,[[82876.6,12.294],[82876.5,0.267],[82876.0,0.05],[82875.8,0.002],[82875.4,0.002]],[[82876.7,2.867],[82877.3,0.136],[82877.4,0.006],[82878.0,0.002],[82878.2,0.004]]]
["binance-futures","BTCUSDT",1742223630868,[[82925.9,12.126],[82925.8,0.025],[82925.0,0.002],[82924.9,0.15],[82924.1,0.002]],[[82926.0,5.373],[82926.2,0.202],[82926.6,0.202],[82926.8,0.242],[82927.0,0.002]]]
["binance-futures","BTCUSDT",1742223691586,[[82904.1,14.711],[82904.0,0.068],[82903.2,0.242],[82902.2,0.048],[82901.9,0.882]],[[82904.2,1.569],[82905.8,0.002],[82906.1,0.002],[82906.4,0.008],[82907.0,0.002]]]
["binance-futures","BTCUSDT",1742223705090,[[82956.4,0.139],[82956.0,0.004],[82954.9,0.038],[82954.7,0.002],[82954.4,0.002]],[[82956.5,16.261],[82956.6,0.263],[82956.7,0.003],[82956.8,0.002],[82957.0,1.807]]]
["binance-futures","BTCUSDT",1742223763117,[[82783.0,4.668],[82782.4,0.002],[82782.0,0.106],[82781.9,0.004],[82781.6,0.002]],[[82783.1,6.596],[82783.2,0.002],[82783.8,0.002],[82784.3,0.002],[82785.1,0.049]]]
["binance-futures","BTCUSDT",1742223777240,[[82767.4,7.606],[82767.3,0.622],[82767.2,0.279],[82766.7,0.002],[82766.2,0.05]],[[82767.5,5.914],[82768.3,0.002],[82768.6,0.002],[82769.6,0.048],[82769.9,0.039]]]
["binance-futures","BTCUSDT",1742223835491,[[82677.8,4.96],[82677.0,0.048],[82676.7,0.003],[82675.3,0.245],[82674.0,0.258]],[[82677.9,10.333],[82678.0,0.204],[82678.2,0.002],[82678.3,0.02],[82678.5,0.002]]]
["binance-futures","BTCUSDT",1742223884706,[[82731.0,7.449],[82730.4,0.242],[82730.0,0.002],[82729.8,0.002],[82729.5,0.048]],[[82731.1,15.377],[82731.2,0.06],[82731.3,0.002],[82731.9,0.002],[82733.6,0.002]]]
["binance-futures","BTCUSDT",1742223908193,[[82722.1,6.85],[82722.0,0.058],[82721.9,0.004],[82721.6,0.05],[82721.4,0.242]],[[82722.2,1.762],[82722.8,0.002],[82722.9,0.025],[82723.1,0.002],[82723.5,0.002]]]
["binance-futures","BTCUSDT",1742223928256,[[82809.9,0.341],[82809.7,0.002],[82808.0,0.217]],[[82810.0,11.93],[82810.1,0.015],[82810.4,0.05],[82811.0,0.05],[82811.3,0.04]]]
["binance-futures","BTCUSDT",1742223981146,[[82808.2,9.47],[82808.1,0.004],[82807.6,0.002],[82807.0,0.048],[82806.7,0.002]],[[82808.3,6.96],[82808.4,0.002],[82808.7,0.004],[82808.8,0.633],[82810.0,0.058]]]
["binance-futures","BTCUSDT",1742224001921,[[82870.9,5.976],[82870.4,0.004],[82870.1,0.008],[82869.6,0.05],[82869.5,0.048]],[[82871.0,4.633],[82871.1,0.286],[82871.2,0.2],[82871.4,0.02],[82871.5,0.2]]]
["binance-futures","BTCUSDT",1742224061084,[[82960.6,7.522],[82960.5,0.002],[82960.4,2.49],[82960.2,0.007],[82960.0,0.062]],[[82960.7,1.17],[82963.3,0.005],[82963.4,0.007],[82964.2,0.034],[82964.6,0.002]]]
["binance-futures","BTCUSDT",1742224115600,[[83004.5,3.499],[83002.8,0.241],[83002.4,0.162],[83002.3,0.002],[83000.9,0.002]],[[83004.6,6.314],[83004.7,0.044],[83005.9,0.002],[83006.0,0.105],[83008.6,0.307]]]
["binance-futures","BTCUSDT",1742224136254,[[82995.4,3.328],[82994.9,0.004],[82994.8,0.002],[82994.7,0.091],[82992.0,0.108]],[[82995.5,3.796],[82995.6,0.032],[82995.8,0.047],[82996.4,0.002],[82998.9,0.002]]]
["binance-futures","BTCUSDT",1742224190198,[[83049.8,6.308],[83049.7,0.002],[83049.5,0.002],[83048.8,0.048],[83041.4,0.714]],[[83049.9,1.181],[83050.0,1.514],[83050.1,0.111],[83050.2,0.045],[83050.8,0.004]]]
["binance-futures","BTCUSDT",1742224226538,[[83131.6,0.324],[83131.3,0.002],[83130.0,0.01],[83128.0,0.002],[83127.3,0.024]],[[83131.7,17.537],[83131.8,0.007],[83132.0,0.106],[83132.1,0.005],[83132.2,0.4]]]
["binance-futures","BTCUSDT",1742224269612,[[83048.9,4.705],[83048.6,0.002],[83048.0,0.013],[83044.8,0.716],[83041.6,0.05]],[[83049.0,8.18],[83049.1,0.003],[83049.4,0.002],[83050.0,0.058],[83057.3,1.201]]]
["binance-futures","BTCUSDT",1742224284114,[[83091.2,4.236],[83090.8,0.002],[83090.7,0.02],[83090.0,0.05],[83089.9,0.243]],[[83091.3,0.88],[83091.4,0.01],[83091.5,0.006],[83091.6,0.864],[83091.7,3.608]]]
["binance-futures","BTCUSDT",1742224344047,[[83107.1,6.873],[83107.0,0.177],[83106.9,0.241],[83106.5,0.002],[83106.0,0.002]],[[83107.2,5.804],[83107.3,0.004],[83107.5,0.004],[83107.6,0.699],[83108.2,0.735]]]
["binance-futures","BTCUSDT",1742224358780,[[83134.8,7.965],[83134.7,0.243],[83133.6,0.048],[83133.3,0.008],[83133.2,0.241]],[[83134.9,4.547],[83135.0,0.131],[83135.1,0.052],[83135.2,0.007],[83135.3,0.004]]]
["binance-futures","BTCUSDT",1742224424357,[[83226.2,7.807],[83226.1,0.002],[83226.0,0.27],[83225.9,1.228],[83225.7,0.002]],[[83226.3,7.14],[83226.4,0.004],[83226.6,0.079],[83226.7,0.154],[83236.3,0.004]]]
["binance-futures","BTCUSDT",1742224438128,[[83239.9,20.598],[83239.8,0.241],[83239.6,0.025],[83239.0,0.132],[83238.9,0.152]],[[83240.0,0.131],[83241.5,0.002],[83241.9,0.018],[83243.7,0.056],[83244.0,0.159]]]
["binance-futures","BTCUSDT",1742224491164,[[83195.0,3.598],[83194.9,0.006],[83194.5,0.002],[83193.8,0.002],[83192.5,0.002]],[[83195.1,21.432],[83195.2,14.818],[83195.3,0.24],[83195.5,0.002],[83195.6,0.405]]]
["binance-futures","BTCUSDT",1742224511723,[[83222.1,19.405],[83222.0,0.004],[83221.9,7.827],[83221.8,0.241],[83221.6,0.048]],[[83222.2,1.996],[83222.5,0.004],[83223.0,0.002],[83223.6,0.996],[83223.8,0.002]]]
["binance-futures","BTCUSDT",1742224570894,[[83153.8,6.306],[83150.7,0.098],[83150.6,0.402],[83149.9,0.006],[83148.0,0.124]],[[83153.9,13.368],[83154.1,0.01],[83154.2,0.107],[83154.4,0.002],[83154.7,0.002]]]
["binance-futures","BTCUSDT",1742224619993,[[83201.7,8.179],[83201.6,0.052],[83200.2,0.169],[83200.1,0.002],[83198.5,0.1]],[[83201.8,6.219],[83202.0,0.05],[83202.3,0.002],[83205.5,1.037],[83205.6,0.061]]]
["binance-futures","BTCUSDT",1742224643788,[[83372.9,6.276],[83372.8,0.062],[83372.7,0.002],[83372.4,0.048],[83372.1,0.045]],[[83373.0,1.135],[83373.2,0.106],[83373.3,0.298],[83373.4,0.002],[83373.5,0.002]]]
["binance-futures","BTCUSDT",1742224695922,[[83383.6,4.485],[83383.5,0.242],[83383.0,0.024],[83382.6,0.002],[83382.5,0.002]],[[83383.7,3.465],[83383.9,0.03],[83384.0,0.065],[83384.2,0.002],[83384.6,0.005]]]
["binance-futures","BTCUSDT",1742224716055,[[83355.1,3.776],[83355.0,0.018],[83354.1,0.242],[83353.2,0.048],[83353.0,0.002]],[[83355.2,3.561],[83355.5,0.04],[83356.0,0.05],[83356.1,0.002],[83356.4,0.002]]]
["binance-futures","BTCUSDT",1742224775014,[[83334.0,12.865],[83333.9,0.228],[83333.4,0.2],[83333.1,0.05],[83332.8,0.384]],[[83334.1,0.42],[83334.6,0.002],[83335.0,0.002],[83335.3,0.025],[83335.4,0.002]]]
["binance-futures","BTCUSDT",1742224813662,[[83342.1,10.381],[83342.0,0.057],[83340.9,0.002],[83340.1,0.24],[83339.8,0.002]],[[83342.2,5.217],[83342.4,0.012],[83342.8,0.002],[83343.2,0.05],[83346.1,0.009]]]
["binance-futures","BTCUSDT",1742224848872,[[83356.0,0.644],[83355.6,0.005],[83353.8,0.018],[83353.7,0.002]],[[83356.1,7.266],[83356.5,0.24],[83356.9,0.002],[83357.0,0.208],[83357.1,0.085]]]
["binance-futures","BTCUSDT",1742224869407,[[83343.9,11.606],[83343.8,0.007],[83342.5,0.002],[83342.1,0.033],[83342.0,0.048]],[[83344.0,5.558],[83344.1,0.002],[83344.5,0.002],[83344.8,0.002],[83344.9,0.002]]]
["binance-futures","BTCUSDT",1742224922948,[[83389.4,13.921],[83389.3,0.005],[83389.2,0.002],[83389.0,0.004],[83388.6,0.029]],[[83389.5,5.293],[83389.6,0.239],[83389.7,0.477],[83389.9,0.002],[83391.2,0.247]]]
["binance-futures","BTCUSDT",1742224959401,[[83436.4,1.278],[83436.2,0.002],[83436.0,0.002],[83432.4,0.155],[83430.9,0.03]],[[83436.5,5.315],[83436.9,0.24],[83437.1,0.002],[83437.5,0.002],[83437.9,0.005]]]
["binance-futures","BTCUSDT",1742224996755,[[83419.0,5.032],[83418.6,0.002],[83418.2,0.002],[83417.3,0.005],[83414.4,0.926]],[[83419.1,8.043],[83419.2,0.002],[83419.7,0.002],[83419.9,0.002],[83420.0,0.363]]]
["binance-futures","BTCUSDT",1742225017654,[[83379.9,8.57],[83379.8,0.242],[83379.1,0.002],[83375.8,0.05],[83375.7,0.189]],[[83380.0,5.767],[83380.1,0.023],[83381.1,0.024],[83381.3,0.002],[83382.5,0.007]]]
["binance-futures","BTCUSDT",1742225077102,[],[[83455.9,8.573],[83456.1,2.444],[83456.5,0.165],[83456.7,7.488],[83457.1,7.946]]]
["binance-futures","BTCUSDT",1742225091519,[[83469.8,17.053],[83469.7,0.005],[83469.6,0.3],[83469.5,0.095],[83469.4,0.002]],[[83469.9,1.049],[83471.6,0.025],[83471.9,0.002],[83472.9,0.009],[83473.9,0.009]]]
["binance-futures","BTCUSDT",1742225155340,[[83480.0,2.932],[83479.9,0.002],[83479.2,0.242],[83478.7,0.002],[83477.6,0.645]],[[83480.1,3.133],[83480.8,0.002],[83481.9,0.047],[83482.3,0.025],[83482.4,0.002]]]
["binance-futures","BTCUSDT",1742225202848,[[83519.3,3.582],[83518.6,0.148],[83518.5,0.905],[83518.3,0.24],[83518.0,0.074]],[[83519.4,3.038],[83519.6,0.268],[83520.0,0.078],[83522.7,0.06],[83522.8,0.012]]]
["binance-futures","BTCUSDT",1742225223114,[[83470.6,14.78],[83470.0,0.044],[83469.9,0.038],[83469.8,0.242],[83469.6,0.002]],[[83470.7,1.603],[83471.5,0.002],[83474.1,0.002],[83474.2,0.004],[83474.3,0.393]]]
["binance-futures","BTCUSDT",1742225243501,[[83411.6,6.553],[83411.5,0.24],[83411.1,0.002],[83410.4,0.048],[83410.1,0.094]],[[83411.7,7.652],[83412.0,0.047],[83412.2,0.1],[83412.3,0.005],[83412.7,0.002]]]
["binance-futures","BTCUSDT",1742225297805,[[83432.6,11.843],[83432.5,0.15],[83432.4,0.002],[83432.0,0.29],[83427.8,0.719]],[[83432.7,7.984],[83432.8,0.002],[83432.9,0.012],[83433.0,0.002],[83435.0,0.002]]]
["binance-futures","BTCUSDT",1742225353379,[[83388.0,10.273],[83387.9,0.009],[83387.5,0.006],[83387.2,0.048],[83387.1,0.004]],[[83388.1,0.092],[83388.5,0.02],[83388.9,0.002],[83390.6,0.002],[83394.3,0.004]]]
["binance-futures","BTCUSDT",1742225378893,[[83357.6,3.287],[83357.5,0.02],[83357.4,0.116],[83357.2,0.002],[83357.1,0.336]],[[83357.7,5.273],[83358.0,0.002],[83359.0,0.005],[83359.2,0.002],[83359.6,0.048]]]
["binance-futures","BTCUSDT",1742225431537,[[83314.4,5.662],[83313.8,0.002],[83313.7,0.241],[83313.6,0.048],[83313.4,0.002]],[[83314.5,3.78],[83314.6,0.072],[83314.7,0.242],[83315.0,0.002],[83315.9,0.24]]]
["binance-futures","BTCUSDT",1742225451969,[[83339.4,16.648],[83339.3,0.004],[83338.9,0.002],[83338.7,0.24],[83338.6,0.176]],[[83339.5,0.104],[83339.6,0.002],[83340.0,0.008],[83340.1,0.259],[83340.8,0.002]]]
["binance-futures","BTCUSDT",1742225479046,[[83369.8,14.334],[83369.7,0.17],[83369.6,0.002],[83369.5,0.002],[83369.4,0.42]],[[83369.9,5.623],[83370.1,0.002],[83370.5,0.002],[83372.0,0.024],[83372.2,0.005]]]
["binance-futures","BTCUSDT",1742225526586,[[83267.3,9.796],[83267.2,0.002],[83267.0,0.006],[83266.1,0.034],[83266.0,0.147]],[[83267.4,6.506],[83267.5,0.004],[83267.8,0.022],[83269.4,0.094],[83269.5,0.004]]]
["binance-futures","BTCUSDT",1742225586208,[[83246.0,15.918],[83245.9,0.593],[83245.5,0.014],[83245.4,0.002]],[[83246.1,2.376],[83246.5,0.002],[83246.6,0.002],[83246.9,0.002],[83247.3,0.002]]]
["binance-futures","BTCUSDT",1742225600962,[[83234.2,5.741],[83234.1,0.082],[83234.0,0.002],[83233.3,0.241],[83232.0,0.122]],[[83234.3,6.745],[83234.4,0.004],[83234.8,0.008],[83235.4,0.048],[83235.6,0.002]]]
["binance-futures","BTCUSDT",1742225659345,[[83136.7,5.041],[83136.6,0.006],[83136.0,0.002],[83134.8,0.343],[83133.5,0.015]],[[83136.8,4.823],[83137.2,0.02],[83137.5,0.002],[83137.6,0.05],[83138.4,0.05]]]
["binance-futures","BTCUSDT",1742225694805,[[83170.0,0.201],[83169.9,0.002],[83169.5,0.005],[83169.4,0.016],[83167.0,0.04]],[[83170.1,5.298],[83170.2,0.129],[83170.4,0.048],[83170.5,0.022],[83171.1,0.05]]]
["binance-futures","BTCUSDT",1742225732447,[[83194.2,3.599],[83194.0,0.002],[83191.4,0.002],[83190.8,0.025],[83190.6,0.004]],[[83194.3,14.315],[83194.4,0.185],[83194.5,0.318],[83195.2,0.05],[83196.5,0.006]]]
["binance-futures","BTCUSDT",1742225753204,[[83244.3,0.114],[83244.1,0.002],[83243.7,0.002],[83243.2,0.002],[83243.1,0.002]],[[83244.4,7.734],[83244.9,0.002],[83245.1,0.002],[83245.3,0.151],[83245.4,0.241]]]
["binance-futures","BTCUSDT",1742225806319,[[83283.3,0.053],[83283.0,0.004],[83280.0,0.008],[83279.6,0.002],[83279.0,0.002]],[[83283.4,16.53],[83283.5,0.006],[83284.0,0.074],[83284.8,0.048],[83284.9,0.278]]]
["binance-futures","BTCUSDT",1742225865316,[[83399.0,0.529],[83398.2,0.002],[83395.0,0.119],[83394.5,0.052],[83394.0,0.004]],[[83399.1,7.133],[83399.3,0.002],[83399.7,0.24],[83399.8,0.004],[83399.9,0.337]]]
["binance-futures","BTCUSDT",1742225890727,[[83404.9,2.79],[83402.5,0.604],[83399.4,0.002],[83399.0,0.02],[83398.1,0.013]],[[83405.0,13.392],[83405.1,0.004],[83405.2,0.15],[83406.0,0.002],[83407.2,0.636]]]
["binance-futures","BTCUSDT",1742225940193,[[83385.7,5.364],[83384.8,0.002],[83384.4,0.318],[83384.3,0.002],[83384.2,0.247]],[[83385.8,0.461],[83386.4,0.002],[83386.6,0.025],[83386.7,0.003],[83387.2,0.002]]]
["binance-futures","BTCUSDT",1742225960910,[[83347.9,10.878],[83347.8,0.005],[83347.4,0.002],[83347.3,0.838]],[[83348.0,4.101],[83348.1,0.009],[83348.8,0.048],[83349.0,0.048],[83349.2,0.231]]]
["binance-futures","BTCUSDT",1742226015661,[[83313.6,0.641],[83312.3,0.118],[83312.0,0.002],[83311.2,0.002],[83310.2,0.002]],[[83313.7,5.299],[83314.0,0.072],[83314.3,0.251],[83314.4,0.048],[83314.6,0.002]]]
["binance-futures","BTCUSDT",1742226036839,[[83406.1,12.574],[83406.0,0.077],[83405.9,0.24],[83405.7,0.002],[83405.3,0.002]],[[83406.2,2.572],[83406.4,0.002],[83407.2,0.002],[83407.4,0.007],[83408.1,0.002]]]
["binance-futures","BTCUSDT",1742226092090,[[83267.6,3.979],[83266.1,0.059],[83266.0,0.122],[83265.5,0.241],[83265.0,0.048]],[[83267.7,9.969],[83267.8,0.209],[83267.9,0.005],[83268.0,0.007],[83268.3,0.024]]]
["binance-futures","BTCUSDT",1742226113144,[[83341.1,5.527],[83341.0,0.714],[83340.9,0.003],[83340.6,0.002],[83340.1,0.002]],[[83341.2,10.857],[83341.3,0.007],[83341.8,0.007],[83342.1,0.003],[83344.9,0.086]]]
["binance-futures","BTCUSDT",1742226174884,[[83333.8,3.084],[83333.1,0.002],[83331.5,0.002],[83329.5,0.153],[83323.5,0.26]],[[83333.9,9.609],[83334.0,0.125],[83334.1,0.005],[83334.2,0.004],[83335.0,0.05]]]
["binance-futures","BTCUSDT",1742226195946,[[83302.0,3.515],[83301.3,0.002],[83300.3,0.006],[83300.1,0.002],[83296.8,0.05]],[[83302.1,6.758],[83302.2,0.002],[83302.8,0.241],[83302.9,0.002],[83303.0,0.113]]]
["binance-futures","BTCUSDT",1742226264096,[[83339.6,0.001],[83338.8,0.002],[83338.6,0.005],[83338.4,0.002]],[[83339.7,10.774],[83339.8,0.095],[83340.0,0.671],[83340.1,6.116],[83340.2,2.686]]]
["binance-futures","BTCUSDT",1742226273098,[[83349.9,16.988],[83349.8,0.013],[83349.7,0.005],[83349.0,0.048],[83348.9,0.002]],[[83350.0,5.971],[83350.1,0.002],[83350.2,0.005],[83352.2,0.023],[83352.3,0.051]]]
["binance-futures","BTCUSDT",1742226328450,[[83338.4,7.82],[83338.3,0.007],[83338.1,0.021],[83337.4,0.048],[83336.8,0.103]],[[83338.5,6.072],[83338.7,0.002],[83338.8,1.002],[83338.9,0.002],[83339.8,0.002]]]
["binance-futures","BTCUSDT",1742226349767,[[83368.4,5.015],[83368.1,0.002],[83365.1,0.116],[83364.9,0.141],[83364.3,0.002]],[[83368.5,10.783],[83368.6,0.002],[83368.9,0.002],[83369.4,0.002],[83369.8,0.012]]]
["binance-futures","BTCUSDT",1742226409557,[[83430.3,0.583],[83429.9,0.002],[83429.5,0.002],[83428.4,0.002],[83426.5,0.077]],[[83430.4,8.341],[83430.5,0.28],[83430.6,0.01],[83430.7,0.002],[83432.8,0.245]]]
["binance-futures","BTCUSDT",1742226426102,[[83427.0,18.178],[83426.4,0.05],[83426.3,0.321],[83426.1,0.002],[83426.0,0.05]],[[83427.1,4.058],[83427.3,0.002],[83427.5,0.002],[83429.0,0.004],[83430.3,0.117]]]
["binance-futures","BTCUSDT",1742226486017,[[83419.9,17.27],[83419.5,0.002],[83419.4,0.416],[83419.3,0.002],[83419.2,0.861]],[[83420.0,0.025],[83420.6,0.002],[83420.8,0.006],[83421.8,0.002],[83422.9,0.002]]]
["binance-futures","BTCUSDT",1742226540602,[[83410.5,12.575],[83410.0,0.008],[83409.9,0.002],[83409.4,0.01],[83408.8,0.056]],[[83410.6,7.209],[83410.7,0.005],[83411.0,0.113],[83411.5,0.119],[83411.8,0.002]]]
["binance-futures","BTCUSDT",1742226561941,[[83375.8,9.524],[83375.7,0.004],[83375.6,0.002],[83375.2,0.048],[83375.1,0.24]],[[83375.9,3.27],[83376.4,0.002],[83379.0,0.118],[83379.3,0.002],[83379.4,0.201]]]
["binance-futures","BTCUSDT",1742226622683,[],[[83388.8,12.018],[83388.9,3.985],[83389.0,4.437],[83389.7,0.211],[83389.9,0.456]]]
["binance-futures","BTCUSDT",1742226627997,[[83381.5,6.63],[83381.4,0.244],[83381.0,0.005],[83380.5,0.05],[83380.1,0.076]],[[83381.6,1.853],[83383.0,0.005],[83383.2,0.002],[83383.3,0.014],[83386.1,0.024]]]
["binance-futures","BTCUSDT",1742226697905,[[83417.9,6.964],[83417.8,0.002],[83417.5,0.274],[83416.8,0.048],[83416.7,0.24]],[[83418.0,0.026],[83418.1,0.002],[83418.4,0.03],[83419.0,0.002],[83419.2,0.03]]]
["binance-futures","BTCUSDT",1742226718937,[[83523.2,0.499],[83520.1,0.002]],[[83523.3,18.935],[83523.7,0.002],[83523.8,0.02],[83523.9,8.143],[83524.4,0.047]]]
["binance-futures","BTCUSDT",1742226771338,[[83573.6,3.678],[83572.6,1.0],[83572.3,0.242],[83572.0,0.12],[83571.4,0.002]],[[83573.7,2.845],[83574.0,0.045],[83574.3,0.002],[83574.7,0.002],[83577.9,0.119]]]
["binance-futures","BTCUSDT",1742226791581,[[83626.0,2.051],[83625.9,0.021],[83625.7,0.015],[83625.6,0.013],[83625.5,0.029]],[[83626.1,8.672],[83626.2,0.002],[83627.3,0.393],[83627.4,0.085],[83628.0,0.16]]]
["binance-futures","BTCUSDT",1742226825195,[[83561.9,5.575],[83561.4,0.002],[83560.6,0.002],[83560.0,0.004],[83555.6,0.006]],[[83562.0,6.092],[83562.2,0.002],[83562.6,0.002],[83563.0,0.002],[83563.6,0.24]]]
["binance-futures","BTCUSDT",1742226865372,[[83553.4,4.2],[83552.7,0.002],[83552.5,0.055],[83552.4,0.24],[83552.2,0.002]],[[83553.5,12.119],[83553.8,0.158],[83554.0,0.072],[83554.2,0.002],[83555.0,0.002]]]
["binance-futures","BTCUSDT",1742226925637,[[83587.8,4.639],[83587.2,0.002]],[[83587.9,5.142],[83588.1,0.059],[83588.5,0.002],[83589.0,0.048],[83589.8,0.002]]]
["binance-futures","BTCUSDT",1742226940516,[[83585.0,1.42],[83584.8,0.002],[83584.4,0.002],[83584.1,0.102],[83584.0,0.072]],[[83585.1,5.436],[83585.2,0.24],[83585.4,0.019],[83585.5,0.013],[83585.6,0.017]]]
["binance-futures","BTCUSDT",1742227011280,[[83618.6,5.767],[83618.0,0.072],[83617.8,0.002],[83617.4,0.159],[83617.3,0.24]],[[83618.7,8.512],[83618.8,0.352],[83620.2,0.093],[83620.6,0.002],[83622.0,0.233]]]
["binance-futures","BTCUSDT",1742227020464,[[83655.1,11.629],[83655.0,0.007],[83654.9,0.002],[83654.8,0.078],[83654.6,0.002]],[[83655.2,2.863],[83655.3,0.122],[83656.5,0.532],[83657.0,0.096],[83657.4,0.002]]]
["binance-futures","BTCUSDT",1742227073644,[],[[83591.0,14.084],[83591.1,1.703],[83591.3,0.414],[83591.4,0.024],[83591.6,0.631]]]
["binance-futures","BTCUSDT",1742227132019,[[83485.3,14.161],[83484.9,0.002],[83484.8,0.4],[83484.6,0.002],[83484.5,0.406]],[[83485.4,0.003],[83487.0,0.009],[83489.0,0.002],[83490.4,0.002],[83492.8,0.002]]]
["binance-futures","BTCUSDT",1742227146204,[[83473.3,4.536],[83473.2,0.084],[83473.1,0.24],[83472.5,0.004],[83472.0,0.072]],[[83473.4,4.258],[83473.8,0.02],[83474.5,0.002],[83475.0,0.053],[83475.4,0.02]]]
["binance-futures","BTCUSDT",1742227211917,[[83533.8,13.084],[83533.7,0.694],[83533.4,0.002],[83533.3,1.358],[83533.0,0.002]],[[83533.9,0.03],[83534.2,0.002],[83538.3,0.099],[83538.4,0.004],[83538.5,0.002]]]
["binance-futures","BTCUSDT",1742227231974,[[83503.4,4.16],[83502.9,0.002],[83502.6,0.002],[83502.4,0.089],[83502.3,0.24]],[[83503.5,3.542],[83503.6,0.006],[83504.1,0.002],[83504.5,0.002],[83505.0,0.002]]]
["binance-futures","BTCUSDT",1742227284702,[[83446.9,15.513],[83446.8,0.002],[83446.7,0.002],[83446.6,0.002],[83446.2,0.014]],[[83447.0,4.368],[83449.6,0.23],[83449.8,0.002],[83450.3,0.014],[83450.4,0.002]]]
["binance-futures","BTCUSDT",1742227305248,[[83467.0,5.033],[83466.7,0.202],[83466.5,0.002],[83466.4,0.418],[83466.3,0.24]],[[83467.1,1.065],[83467.4,0.022],[83470.0,0.048],[83470.7,0.002],[83471.2,0.048]]]
["binance-futures","BTCUSDT",1742227358596,[[83439.3,2.377],[83436.4,0.211],[83436.3,0.213],[83436.2,0.002],[83436.0,0.219]],[[83439.4,21.348],[83439.8,0.002],[83439.9,0.002],[83440.0,0.494],[83440.1,0.108]]]
["binance-futures","BTCUSDT",1742227408472,[[83581.4,16.113],[83581.3,0.153],[83581.2,0.238],[83580.4,0.681],[83579.9,0.681]],[[83581.8,0.002],[83583.0,0.004],[83583.9,0.002],[83585.1,0.002],[83585.8,0.002]]]
["binance-futures","BTCUSDT",1742227439474,[[83508.4,8.841],[83508.3,0.245],[83507.1,0.086],[83506.8,0.05],[83505.9,0.002]],[[83508.5,3.633],[83508.7,0.002],[83508.8,0.025],[83509.2,0.002],[83509.5,0.002]]]
["binance-futures","BTCUSDT",1742227454230,[[83535.0,7.015],[83534.9,0.157],[83534.5,0.002],[83534.4,0.048],[83534.0,0.072]],[[83535.1,3.746],[83535.9,0.002],[83536.8,0.005],[83538.0,0.002],[83538.1,0.009]]]
["binance-futures","BTCUSDT",1742227514808,[[83564.7,11.49],[83564.6,0.004],[83564.4,0.002],[83563.9,0.002],[83562.0,0.002]],[[83564.8,5.744],[83564.9,0.086],[83565.0,0.085],[83565.1,0.017],[83565.4,0.005]]]
["binance-futures","BTCUSDT",1742227557169,[[83615.9,20.12],[83615.8,1.727],[83615.7,0.002],[83615.6,0.288],[83615.3,0.014]],[[83616.0,1.278],[83616.1,0.002],[83616.2,0.02],[83616.6,0.004],[83619.9,0.026]]]
["binance-futures","BTCUSDT",1742227589400,[[83669.6,5.8],[83668.2,0.002],[83668.0,0.077],[83665.4,0.002],[83663.6,0.24]],[[83669.7,3.385],[83670.1,0.025],[83670.3,0.002],[83670.7,0.002],[83671.6,0.002]]]
["binance-futures","BTCUSDT",1742227609513,[[83703.3,2.679],[83703.0,0.002],[83702.0,4.291],[83700.1,0.004],[83700.0,0.395]],[[83703.4,15.649],[83703.5,0.005],[83703.6,0.245],[83703.7,1.063],[83703.8,0.002]]]
["binance-futures","BTCUSDT",1742227661390,[[83753.9,3.151],[83752.7,0.002],[83752.1,0.002],[83752.0,0.622],[83750.1,0.006]],[[83754.0,4.773],[83754.1,2.455],[83754.2,0.238],[83754.3,0.002],[83754.8,0.002]]]
["binance-futures","BTCUSDT",1742227720658,[[83765.9,7.963],[83765.8,0.002],[83765.6,0.048],[83765.3,0.239],[83764.8,0.05]],[[83766.0,1.46],[83766.4,0.002],[83767.0,0.053],[83767.3,0.06],[83769.3,0.002]]]
["binance-futures","BTCUSDT",1742227751001,[[83802.0,3.016]],[[83802.1,10.945],[83802.7,0.002],[83803.3,0.177],[83803.4,0.15],[83803.5,0.002]]]
["binance-futures","BTCUSDT",1742227793387,[[83800.0,16.271],[83799.9,0.009],[83799.3,0.239],[83798.6,0.002],[83798.5,0.05]],[[83800.1,1.219],[83800.2,0.023],[83802.0,0.077],[83803.0,0.002],[83804.4,0.004]]]
["binance-futures","BTCUSDT",1742227813678,[[83787.1,0.343],[83786.9,0.005],[83784.5,0.239],[83783.8,0.002],[83783.3,0.22]],[[83787.2,31.344],[83787.3,0.087],[83787.4,0.006],[83788.0,0.12],[83788.1,0.005]]]
["binance-futures","BTCUSDT",1742227866821,[[83736.2,0.133],[83736.1,0.002],[83735.6,0.002]],[[83736.3,7.761],[83736.6,0.002],[83736.7,0.422],[83736.8,0.248],[83736.9,0.202]]]
["binance-futures","BTCUSDT",1742227887402,[[83726.8,9.185],[83726.7,0.005],[83726.2,0.106],[83726.1,0.239],[83724.1,0.002]],[[83726.9,5.255],[83728.4,0.05],[83728.6,0.014],[83729.4,0.23],[83729.7,0.716]]]
["binance-futures","BTCUSDT",1742227946979,[[83647.2,0.9]],[[83647.3,6.922],[83647.6,3.094],[83648.2,0.746],[83649.2,1.334],[83649.4,6.082]]]
["binance-futures","BTCUSDT",1742227961654,[[83663.1,6.065],[83662.9,0.002],[83662.6,0.087],[83662.5,0.003],[83662.2,0.002]],[[83663.2,5.043],[83663.6,0.002],[83664.1,0.002],[83664.3,0.002],[83664.4,0.015]]]
["binance-futures","BTCUSDT",1742228023493,[[83687.5,1.954],[83685.7,0.005],[83685.3,0.03],[83685.2,0.118],[83685.1,0.004]],[[83687.6,14.25],[83687.7,0.006],[83687.8,0.002],[83687.9,0.002],[83688.0,0.075]]]
["binance-futures","BTCUSDT",1742228044275,[[83734.9,6.87],[83734.7,0.002],[83734.2,0.076],[83734.1,0.307],[83734.0,0.048]],[[83735.0,2.228],[83735.5,0.002],[83735.8,0.008],[83736.8,0.018],[83737.2,0.002]]]
["binance-futures","BTCUSDT",1742228102758,[[83719.9,4.589],[83719.7,0.002],[83719.2,0.293],[83718.4,0.002]],[[83720.0,4.161],[83720.1,0.002],[83721.5,0.022],[83721.6,0.048],[83722.0,0.076]]]
["binance-futures","BTCUSDT",1742228152740,[[83696.0,0.373],[83694.9,0.002],[83693.3,0.004],[83693.0,0.002],[83692.4,0.048]],[[83696.1,20.276],[83696.2,0.7],[83696.3,0.005],[83697.9,0.002],[83698.7,0.007]]]
["binance-futures","BTCUSDT",1742228177205,[[83619.9,5.303],[83619.8,0.002],[83619.7,0.004],[83619.5,0.002],[83619.1,0.002]],[[83620.0,1.188],[83620.1,0.002],[83620.2,0.002],[83620.8,0.002],[83622.0,0.048]]]
["binance-futures","BTCUSDT",1742228197995,[[83624.6,2.024],[83624.1,0.002],[83624.0,0.339],[83623.4,0.017]],[[83624.7,6.415],[83624.8,0.009],[83625.2,0.002],[83625.5,0.05],[83625.6,0.002]]]
["binance-futures","BTCUSDT",1742228259581,[[83720.0,11.028],[83719.9,0.006],[83719.8,0.412],[83719.7,0.591],[83719.6,0.002]],[[83720.1,2.028],[83720.4,0.002],[83720.5,0.167],[83721.3,0.002],[83721.7,0.148]]]
["binance-futures","BTCUSDT",1742228282462,[[83726.4,4.745],[83726.3,0.002],[83726.2,0.254],[83726.1,1.363],[83726.0,0.058]],[[83726.5,3.937],[83726.6,0.01],[83726.7,0.003],[83727.0,0.028],[83727.1,0.002]]]
["binance-futures","BTCUSDT",1742228336383,[[83729.7,7.138],[83729.6,0.002],[83729.3,0.211],[83728.2,0.009],[83728.1,0.002]],[[83729.8,3.918],[83730.5,0.002],[83730.9,0.004],[83731.7,0.004],[83732.6,0.002]]]
["binance-futures","BTCUSDT",1742228396548,[[83698.9,3.659],[83698.8,0.243],[83698.0,0.058],[83697.9,0.002],[83697.0,0.313]],[[83699.0,2.678],[83699.1,0.002],[83699.9,0.004],[83700.0,1.19],[83700.8,0.003]]]
["binance-futures","BTCUSDT",1742228411365,[[83736.0,2.094],[83734.3,0.013],[83734.1,0.002],[83732.3,0.033],[83732.2,0.153]],[[83736.1,10.709],[83736.2,0.939],[83736.3,0.002],[83736.4,0.025],[83736.5,0.24]]]
["binance-futures","BTCUSDT",1742228473903,[[83673.0,3.676],[83672.9,0.242],[83672.3,0.129],[83672.2,0.101],[83672.1,0.002]],[[83673.1,1.697],[83673.7,0.002],[83675.1,0.002],[83677.9,0.104],[83679.1,0.002]]]
["binance-futures","BTCUSDT",1742228485016,[[83704.7,13.069],[83704.6,0.004],[83703.8,0.002],[83703.6,0.002],[83703.4,0.002]],[[83704.8,3.744],[83705.1,0.002],[83705.8,0.002],[83705.9,0.002],[83706.0,0.053]]]
["binance-futures","BTCUSDT",1742228549297,[[83649.9,6.215],[83649.8,0.242],[83649.5,0.002],[83648.9,0.002],[83648.2,0.052]],[[83650.0,4.732],[83650.1,0.136],[83651.5,0.016],[83653.4,0.002],[83653.5,0.004]]]
["binance-futures","BTCUSDT",1742228570109,[[83661.9,14.01],[83661.8,0.24],[83660.5,0.048],[83660.4,0.05],[83660.0,0.052]],[[83662.0,0.07],[83663.2,0.002],[83664.0,0.002],[83664.4,0.002],[83666.2,0.005]]]
["binance-futures","BTCUSDT",1742228624406,[[83599.7,5.221],[83599.6,0.24],[83599.4,0.002],[83599.2,0.048],[83598.9,0.077]],[[83599.8,0.59],[83600.0,0.238],[83600.2,0.002],[83600.7,0.002],[83601.1,0.002]]]
["binance-futures","BTCUSDT",1742228645197,[[83544.0,5.764],[83543.9,0.003],[83542.5,0.017],[83542.4,0.555],[83542.3,0.24]],[[83544.1,4.396],[83544.2,0.002],[83544.6,0.002],[83544.8,0.048],[83545.0,0.04]]]
["binance-futures","BTCUSDT",1742228685559,[[83543.9,2.965],[83543.8,0.24],[83542.4,0.24],[83542.0,0.058],[83541.6,0.048]],[[83544.0,7.186],[83544.1,0.175],[83544.2,0.882],[83544.6,0.002],[83547.9,0.005]]]
["binance-futures","BTCUSDT",1742228721153,[[83554.7,22.548],[83554.6,1.484],[83554.5,0.427],[83554.4,0.048],[83554.3,0.002]],[[83554.8,11.745],[83554.9,0.006],[83555.0,0.021],[83555.1,0.004],[83556.1,0.005]]]
["binance-futures","BTCUSDT",1742228782246,[[83531.7,3.767],[83531.0,0.014],[83530.5,0.008],[83529.6,0.002]],[[83531.8,13.637],[83531.9,0.006],[83532.5,0.002],[83532.6,0.002],[83532.9,0.002]]]
["binance-futures","BTCUSDT",1742228797199,[[83511.2,8.779],[83511.1,0.2],[83510.1,0.245],[83510.0,0.203],[83509.6,0.05]],[[83511.3,9.088],[83511.4,0.002],[83511.7,0.002],[83512.0,0.058],[83512.2,0.061]]]
["binance-futures","BTCUSDT",1742228859089,[[83496.4,7.756],[83496.3,0.104],[83496.2,0.176],[83495.7,0.24],[83495.5,0.15]],[[83496.5,8.791],[83496.6,0.004],[83496.8,0.048],[83497.0,0.002],[83497.4,0.002]]]
["binance-futures","BTCUSDT",1742228909503,[[83492.0,8.704],[83491.9,0.245],[83491.8,0.027],[83491.7,0.002],[83490.5,0.002]],[[83492.1,2.686],[83492.3,0.002],[83492.4,0.002],[83492.5,0.216],[83494.2,0.002]]]
["binance-futures","BTCUSDT",1742228936010,[[83521.0,6.264],[83520.9,0.002],[83520.6,0.002],[83520.5,0.374],[83519.7,0.002]],[[83521.1,8.141],[83521.2,0.002],[83521.7,0.002],[83521.8,0.069],[83522.0,0.04]]]
["binance-futures","BTCUSDT",1742228998061,[[83576.7,6.163],[83576.6,0.004],[83576.5,0.002],[83576.1,0.127],[83573.7,0.24]],[[83576.8,7.751],[83576.9,0.002],[83577.6,0.002],[83577.9,0.053],[83578.0,0.002]]]
["binance-futures","BTCUSDT",1742229012606,[[83605.2,3.913],[83604.5,0.002],[83604.0,0.002],[83603.2,0.002],[83602.9,0.041]],[[83605.3,18.865],[83605.4,0.006],[83605.5,0.002],[83606.0,0.003],[83606.1,0.24]]]
["binance-futures","BTCUSDT",1742229041101,[[83583.6,7.618],[83583.2,0.048],[83582.7,0.002],[83582.3,0.074],[83582.2,0.048]],[[83583.7,5.966],[83584.3,0.002],[83584.6,0.005],[83585.1,0.002],[83585.6,0.002]]]
["binance-futures","BTCUSDT",1742229095401,[[83699.1,5.395],[83698.4,0.002],[83698.0,0.205],[83697.9,0.238],[83697.1,0.01]],[[83699.2,6.548],[83699.3,0.184],[83700.0,0.006],[83701.0,0.002],[83707.7,0.252]]]
["binance-futures","BTCUSDT",1742229148860,[[83558.3,8.106],[83558.2,0.002],[83557.7,0.002],[83555.1,0.042],[83555.0,0.272]],[[83558.4,7.209],[83558.5,0.162],[83558.6,0.002],[83558.8,0.118],[83560.0,0.181]]]
["binance-futures","BTCUSDT",1742229170330,[[83539.5,1.538],[83535.6,0.002],[83535.1,0.203],[83535.0,0.963],[83530.4,1.042]],[[83539.6,15.032],[83539.8,0.002],[83539.9,0.374],[83540.0,0.836],[83540.1,0.01]]]
["binance-futures","BTCUSDT",1742229231908,[[83486.1,7.078],[83486.0,0.06],[83485.9,0.002],[83485.7,0.118],[83485.6,0.24]],[[83486.2,1.136],[83486.4,0.03],[83486.6,0.002],[83487.0,0.087],[83487.4,0.002]]]
["binance-futures","BTCUSDT",1742229242582,[[83486.2,19.205],[83486.1,0.265],[83486.0,0.306],[83485.9,0.064],[83484.7,0.008]],[[83486.3,11.385],[83486.4,0.004],[83486.5,0.02],[83486.6,0.015],[83487.0,0.002]]]
["binance-futures","BTCUSDT",1742229306929,[[83437.9,0.486],[83437.8,0.002],[83437.4,0.002],[83437.0,0.002],[83436.2,0.013]],[[83438.0,16.807],[83438.1,0.013],[83438.2,0.046],[83438.3,0.007],[83438.7,0.015]]]
["binance-futures","BTCUSDT",1742229321635,[[83436.2,1.451],[83434.9,0.002],[83434.5,0.012],[83433.7,0.186],[83433.6,0.004]],[[83436.3,11.054],[83436.4,0.059],[83436.5,0.002],[83436.8,0.24],[83436.9,0.144]]]
["binance-futures","BTCUSDT",1742229382409,[[83414.8,3.937],[83414.5,0.002],[83414.4,0.002],[83414.2,0.099],[83414.1,0.242]],[[83414.9,10.725],[83415.0,0.143],[83415.4,0.012],[83418.7,0.002],[83420.4,1.032]]]
["binance-futures","BTCUSDT",1742229404021,[[83428.9,19.899],[83428.8,0.24],[83428.3,0.002],[83427.8,0.002],[83427.6,0.054]],[[83429.0,0.105],[83429.4,0.046],[83431.9,0.002],[83432.1,0.067],[83432.7,0.002]]]
["binance-futures","BTCUSDT",1742229444070,[[83381.5,3.444],[83381.0,0.002],[83380.7,0.002],[83380.0,0.008],[83378.1,0.242]],[[83381.6,6.287],[83381.7,0.003],[83382.5,0.002],[83382.6,0.242],[83383.1,0.007]]]
["binance-futures","BTCUSDT",1742229479085,[[83386.7,1.199],[83386.6,0.23],[83386.5,0.002],[83386.0,0.002],[83385.0,0.014]],[[83386.8,5.912],[83387.2,0.052],[83387.5,0.006],[83388.0,0.106],[83388.1,0.002]]]
["binance-futures","BTCUSDT",1742229535348,[[83401.6,3.024],[83401.1,0.077],[83400.2,0.002],[83399.5,0.002],[83398.9,0.002]],[[83401.7,3.389],[83401.9,0.123],[83402.0,0.242],[83405.0,0.048],[83405.1,0.002]]]
["binance-futures","BTCUSDT",1742229597598,[[83350.0,2.932],[83349.8,0.002],[83349.3,0.002],[83348.9,0.002]],[[83350.1,2.162],[83350.2,0.006],[83350.5,0.037],[83350.7,0.011],[83351.6,0.005]]]
["binance-futures","BTCUSDT",1742229634881,[[83330.0,5.772],[83329.4,0.72],[83328.4,0.004],[83328.0,0.053],[83327.4,0.469]],[[83330.1,4.904],[83330.2,0.131],[83330.5,0.002],[83330.8,0.002],[83331.0,0.002]]]
["binance-futures","BTCUSDT",1742229673558,[[83307.2,6.54],[83307.1,4.542],[83307.0,0.064],[83306.9,0.013],[83306.8,0.006]],[[83307.3,2.873],[83307.4,0.064],[83307.9,0.002],[83309.9,0.096],[83310.1,0.002]]]
["binance-futures","BTCUSDT",1742229694085,[[83257.8,4.813],[83257.7,0.002],[83257.4,0.012],[83256.0,0.013],[83254.2,0.002]],[[83257.9,19.038],[83258.0,0.016],[83258.1,0.009],[83258.6,0.002],[83259.0,0.002]]]
["binance-futures","BTCUSDT",1742229752646,[[83194.0,1.715],[83193.6,0.002],[83192.5,0.352],[83192.4,0.002],[83191.5,1.06]],[[83194.1,16.192],[83194.3,0.002],[83194.6,1.0],[83194.7,0.223],[83194.8,0.353]]]
["binance-futures","BTCUSDT",1742229767182,[[83170.3,8.038],[83170.1,0.703],[83169.6,0.241],[83168.9,0.002],[83165.5,0.004]],[[83170.4,2.16],[83171.2,0.03],[83171.8,0.002],[83171.9,0.006],[83172.5,0.002]]]
["binance-futures","BTCUSDT",1742229832698,[[83170.0,1.591],[83169.9,0.002],[83168.5,0.002],[83167.5,0.002],[83167.1,0.002]],[[83170.1,9.976],[83170.2,0.127],[83170.3,0.353],[83170.4,0.353],[83170.6,0.02]]]
["binance-futures","BTCUSDT",1742229842325,[[83174.4,0.624],[83173.6,0.016],[83172.7,0.022],[83170.7,0.006]],[[83174.5,8.532],[83174.6,0.003],[83175.0,0.052],[83175.1,0.243],[83175.7,0.05]]]
["binance-futures","BTCUSDT",1742229903861,[[83195.0,0.509],[83194.8,0.002],[83194.4,0.002],[83194.0,0.002],[83193.1,0.002]],[[83195.1,21.923],[83195.2,0.002],[83196.0,0.002],[83196.1,0.024],[83196.4,0.004]]]
["binance-futures","BTCUSDT",1742229924401,[[83179.7,0.216],[83178.9,0.016],[83178.1,0.002],[83178.0,0.099],[83177.6,0.03]],[[83179.8,20.07],[83179.9,0.538],[83180.0,0.051],[83180.1,0.122],[83183.7,1.0]]]
["binance-futures","BTCUSDT",1742229979229,[[83181.2,6.759],[83181.1,0.017],[83180.8,0.002],[83180.4,0.048],[83180.3,0.189]],[[83181.3,1.969],[83182.1,0.002],[83183.9,0.027],[83184.3,0.002],[83185.6,0.002]]]
["binance-futures","BTCUSDT",1742230034104,[[83097.3,1.507],[83096.7,0.002],[83096.2,0.002],[83094.4,0.847],[83093.0,0.04]],[[83097.4,8.792],[83097.5,0.004],[83098.0,0.058],[83098.1,0.285],[83098.2,0.241]]]
["binance-futures","BTCUSDT",1742230053624,[[83221.9,20.613],[83221.8,0.002],[83221.2,0.002],[83220.3,0.002],[83219.3,0.227]],[[83222.0,0.203],[83222.4,0.002],[83223.0,0.002],[83223.7,0.241],[83223.8,0.072]]]
["binance-futures","BTCUSDT",1742230074375,[[83225.3,13.042],[83225.2,0.006],[83225.1,0.002],[83224.5,0.002],[83221.2,0.002]],[[83225.4,3.161],[83226.5,0.05],[83226.9,0.241],[83227.9,0.005],[83228.1,0.72]]]
["binance-futures","BTCUSDT",1742230137872,[[83137.5,22.927],[83137.4,0.06],[83137.1,0.125],[83137.0,1.378],[83136.8,0.204]],[[83137.6,0.415],[83138.4,0.002],[83138.7,0.002],[83140.0,0.004],[83140.1,0.002]]]
["binance-futures","BTCUSDT",1742230192118,[[83262.5,7.523],[83262.4,0.313],[83262.1,0.002],[83262.0,0.002],[83261.2,0.002]],[[83262.6,1.191],[83262.8,0.002],[83263.2,0.002],[83263.3,0.085],[83263.6,0.002]]]
["binance-futures","BTCUSDT",1742230197195,[[83268.2,0.922],[83267.9,0.013],[83266.5,0.011],[83266.1,0.157],[83265.4,0.002]],[[83268.3,3.697],[83268.7,0.003],[83268.9,0.005],[83269.2,0.024],[83269.8,0.004]]]
["binance-futures","BTCUSDT",1742230274678,[[83204.0,4.114],[83203.8,0.006],[83203.7,0.006],[83203.6,0.017],[83203.4,0.042]],[[83204.1,3.289],[83204.3,0.01],[83204.4,0.002],[83204.8,0.002],[83205.5,0.05]]]
["binance-futures","BTCUSDT",1742230290043,[[83254.6,6.659],[83254.5,0.075],[83254.1,0.05],[83254.0,0.058],[83253.7,0.002]],[[83254.7,0.139],[83255.7,0.002],[83255.8,0.002],[83257.8,0.04],[83258.7,0.002]]]
["binance-futures","BTCUSDT",1742230350981,[[83324.9,6.346],[83324.7,0.002],[83324.0,0.048],[83323.9,0.125],[83323.8,0.052]],[[83325.0,5.407],[83325.2,0.01],[83325.6,0.373],[83326.2,0.303],[83326.5,1.44]]]
["binance-futures","BTCUSDT",1742230368625,[[83371.5,5.211],[83371.4,0.036],[83371.2,0.03],[83370.6,0.002],[83370.5,0.002]],[[83371.6,2.27],[83371.7,0.002],[83372.2,0.009],[83372.6,0.002],[83373.4,0.002]]]
["binance-futures","BTCUSDT",1742230428832,[[83437.7,3.769],[83437.6,0.03],[83437.5,0.351],[83437.4,0.374],[83436.4,0.048]],[[83437.8,1.136],[83437.9,0.13],[83439.1,0.002],[83440.0,0.004],[83441.5,0.599]]]
["binance-futures","BTCUSDT",1742230450208,[[83402.2,10.735],[83401.9,0.002],[83401.5,0.002],[83401.1,0.002],[83400.8,0.048]],[[83402.3,2.02],[83402.5,0.004],[83402.6,0.469],[83403.1,0.002],[83403.3,0.099]]]
["binance-futures","BTCUSDT",1742230506145,[[83362.0,5.435],[83361.2,0.135],[83361.0,0.002],[83360.0,0.274],[83358.0,0.06]],[[83362.1,6.121],[83362.2,0.004],[83362.5,0.026],[83362.6,0.002],[83362.7,0.1]]]
["binance-futures","BTCUSDT",1742230527704,[[83410.4,1.389],[83409.7,0.027],[83407.2,0.288],[83405.0,0.334],[83404.4,0.05]],[[83410.5,8.806],[83410.6,0.002],[83412.1,0.133],[83413.4,0.002],[83414.3,0.002]]]
["binance-futures","BTCUSDT",1742230595023,[[83423.9,13.435],[83423.8,0.299],[83423.7,0.247],[83423.6,0.048],[83423.2,0.05]],[[83424.0,0.132],[83424.3,0.006],[83424.8,0.002],[83426.0,0.002],[83426.2,0.106]]]
["binance-futures","BTCUSDT",1742230605288,[[83443.9,6.257],[83443.7,0.174],[83443.3,0.002],[83442.9,0.05],[83442.6,0.24]],[[83444.0,0.151],[83444.2,0.002],[83444.8,0.035],[83445.5,0.004],[83445.7,0.092]]]
["binance-futures","BTCUSDT",1742230669443,[[83417.8,7.339],[83417.7,0.004],[83417.6,0.763],[83417.5,0.002],[83417.4,0.002]],[[83417.9,0.316],[83418.1,0.002],[83419.3,0.288],[83419.8,0.002],[83420.0,0.004]]]
["binance-futures","BTCUSDT",1742230730351,[[83405.3,2.592],[83404.4,0.004],[83404.3,0.475],[83404.2,0.002]],[[83405.4,9.736],[83405.5,3.336],[83405.6,0.268],[83406.1,0.002],[83406.2,0.002]]]
["binance-futures","BTCUSDT",1742230754327,[[83399.9,9.973],[83399.8,0.394],[83399.7,0.003],[83398.6,0.05],[83398.1,0.002]],[[83400.0,0.673],[83400.1,9.944],[83400.2,0.006],[83403.5,0.002],[83404.9,0.002]]]
["binance-futures","BTCUSDT",1742230816523,[[83385.2,3.773],[83384.8,0.015],[83384.4,0.101],[83382.4,0.246],[83379.3,0.002]],[[83385.3,10.85],[83385.6,0.002],[83386.7,0.086],[83386.8,0.002],[83386.9,0.004]]]
["binance-futures","BTCUSDT",1742230838624,[[83356.2,0.273],[83355.6,0.002],[83354.7,0.002],[83354.6,0.756],[83353.8,1.24]],[[83356.3,16.92],[83356.4,0.002],[83356.5,0.028],[83356.6,0.002],[83356.7,2.78]]]
["binance-futures","BTCUSDT",1742230900477,[[83378.3,7.855],[83378.2,0.345],[83378.1,0.002],[83378.0,0.058],[83377.3,0.002]],[[83378.4,4.145],[83379.3,0.002],[83380.6,0.002],[83381.5,0.002],[83381.6,0.719]]]
["binance-futures","BTCUSDT",1742230916558,[[83375.5,4.791],[83374.8,0.002],[83374.4,0.048],[83374.3,0.002],[83370.8,0.003]],[[83375.6,7.328],[83375.7,0.02],[83376.4,0.002],[83377.0,0.011],[83377.1,0.002]]]
["binance-futures","BTCUSDT",1742230980805,[[83496.8,4.231],[83496.7,0.002],[83496.6,0.232],[83496.3,0.002]],[[83496.9,4.671],[83497.0,0.016],[83497.2,0.002],[83497.8,2.308],[83497.9,1.28]]]
["binance-futures","BTCUSDT",1742231024551,[[83492.5,1.007],[83492.1,0.002],[83491.6,0.002],[83490.5,0.074],[83485.1,0.002]],[[83492.6,11.865],[83492.7,0.154],[83493.0,0.011],[83493.4,0.24],[83493.8,0.048]]]
["binance-futures","BTCUSDT",1742231057508,[[83526.0,1.771],[83525.5,0.022],[83525.3,0.002],[83525.2,0.002],[83525.1,0.002]],[[83526.1,3.246],[83526.7,0.002],[83526.8,0.24],[83527.1,0.002],[83527.8,0.048]]]
["binance-futures","BTCUSDT",1742231078678,[[83537.0,1.608],[83536.8,0.002],[83536.2,0.235],[83535.3,0.24]],[[83537.1,2.728],[83537.5,0.002],[83538.0,0.096],[83539.6,0.164],[83545.5,0.247]]]
["binance-futures","BTCUSDT",1742231140678,[[83562.8,2.661],[83562.5,0.24],[83562.1,0.159],[83562.0,0.058],[83561.8,0.048]],[[83562.9,3.381],[83563.2,0.129],[83563.4,0.002],[83563.5,0.038],[83567.1,0.24]]]
["binance-futures","BTCUSDT",1742231157172,[[83614.8,13.96],[83614.7,0.013],[83614.5,0.288],[83614.4,0.573],[83609.9,0.002]],[[83614.9,2.884],[83615.2,0.011],[83615.6,0.002],[83616.5,0.002],[83618.5,0.048]]]
["binance-futures","BTCUSDT",1742231217018,[[83647.9,4.211],[83647.6,0.048],[83647.4,0.025],[83647.2,0.053],[83647.1,0.618]],[[83648.0,0.162],[83648.2,0.002],[83648.6,0.002],[83649.4,0.102],[83655.3,0.26]]]
["binance-futures","BTCUSDT",1742231231953,[[83642.8,4.59],[83642.7,0.014],[83642.3,0.187],[83642.2,0.24],[83640.0,0.213]],[[83642.9,2.538],[83644.0,0.002],[83645.1,0.002],[83645.2,0.015],[83646.5,0.002]]]
["binance-futures","BTCUSDT",1742231292407,[[83692.9,3.593],[83691.1,0.014],[83691.0,0.092],[83689.1,0.022],[83689.0,0.239]],[[83693.0,4.677],[83693.1,0.13],[83694.4,0.096],[83694.5,0.004],[83694.6,0.292]]]
["binance-futures","BTCUSDT",1742231313575,[[83685.7,3.078],[83685.5,0.002],[83685.3,0.077],[83685.0,0.002],[83684.9,0.002]],[[83685.8,5.652],[83685.9,0.073],[83686.0,0.069],[83686.6,0.002],[83687.1,0.239]]]
["binance-futures","BTCUSDT",1742231360809,[[83663.8,6.024],[83663.2,0.223],[83663.1,0.003],[83662.2,0.24],[83661.1,0.115]],[[83663.9,8.096],[83664.0,0.06],[83664.5,0.002],[83664.9,0.002],[83665.0,0.079]]]
["binance-futures","BTCUSDT",1742231391882,[[83672.1,10.614],[83672.0,0.076],[83671.9,7.038],[83671.5,0.242],[83671.3,0.002]],[[83672.2,1.03],[83674.0,0.048],[83675.9,0.115],[83676.0,0.002],[83676.6,0.002]]]
["binance-futures","BTCUSDT",1742231456046,[[83639.0,1.16],[83637.6,0.056],[83637.4,0.002],[83635.1,0.24],[83634.6,0.396]],[[83639.1,21.77],[83639.2,0.006],[83639.3,0.002],[83639.4,0.004],[83640.0,0.11]]]
["binance-futures","BTCUSDT",1742231515261,[[83697.9,6.34],[83697.8,0.501],[83697.2,0.005],[83697.1,0.271],[83697.0,1.005]],[[83698.0,4.45],[83698.3,0.239],[83698.7,0.004],[83699.0,0.048],[83699.8,0.002]]]
["binance-futures","BTCUSDT",1742231538244,[[83707.7,0.623],[83707.6,0.002],[83706.5,0.005],[83705.1,0.002],[83705.0,0.002]],[[83707.8,26.743],[83707.9,0.006],[83708.0,0.247],[83708.1,0.291],[83709.0,0.102]]]
["binance-futures","BTCUSDT",1742231573101,[[83735.7,7.641],[83735.6,0.302],[83735.5,0.002],[83735.4,0.716],[83733.9,0.005]],[[83735.8,2.041],[83735.9,0.35],[83736.3,0.002],[83736.8,0.009],[83736.9,0.002]]]
["binance-futures","BTCUSDT",1742231612994,[[83691.5,0.504],[83691.3,0.002],[83690.9,0.002],[83690.0,0.002],[83685.9,0.002]],[[83691.6,6.604],[83691.7,0.002],[83691.8,0.229],[83691.9,0.002],[83692.0,0.308]]]
["binance-futures","BTCUSDT",1742231674996,[[83696.5,2.413],[83696.3,0.002],[83696.2,0.01],[83696.0,0.004],[83695.7,0.091]],[[83696.6,5.979],[83697.3,0.882],[83697.8,0.048],[83698.0,0.097],[83711.5,1.227]]]
["binance-futures","BTCUSDT",1742231690218,[[83733.9,4.079],[83733.8,0.217],[83733.7,0.078],[83733.6,0.519],[83733.1,0.002]],[[83734.0,10.244],[83734.1,0.002],[83734.6,0.002],[83735.0,0.003],[83735.1,0.239]]]
["binance-futures","BTCUSDT",1742231724863,[[83734.6,1.374],[83734.5,0.006],[83734.4,0.152],[83734.0,0.118],[83733.5,0.004]],[[83734.7,6.163],[83734.8,0.044],[83735.3,0.239],[83735.5,0.002],[83735.7,0.004]]]
["binance-futures","BTCUSDT",1742231770398,[[83679.6,0.826],[83679.4,0.01],[83678.7,0.021],[83677.9,0.002],[83676.4,0.004]],[[83679.7,21.977],[83679.8,0.008],[83679.9,0.002],[83680.0,0.062],[83680.1,0.002]]]
["binance-futures","BTCUSDT",1742231833444,[[83759.9,10.491],[83759.8,0.254],[83759.4,1.0],[83758.8,0.002],[83758.5,0.007]],[[83760.0,4.371],[83760.1,0.007],[83760.5,0.113],[83762.0,0.058],[83762.8,0.075]]]
["binance-futures","BTCUSDT",1742231854699,[[83773.6,5.509],[83773.5,0.235],[83773.1,0.241],[83772.7,0.004],[83772.6,0.048]],[[83773.7,3.893],[83773.9,0.002],[83775.0,0.02],[83775.1,0.002],[83775.9,0.073]]]
["binance-futures","BTCUSDT",1742231910997,[[83796.0,19.98],[83795.9,1.711],[83795.8,0.008],[83795.7,0.025],[83794.8,0.05]],[[83796.1,0.113],[83796.4,0.002],[83796.8,0.002],[83796.9,0.011],[83799.1,0.052]]]
["binance-futures","BTCUSDT",1742231934147,[[83795.4,6.524],[83795.3,0.241],[83795.2,0.044],[83794.4,0.05],[83794.2,0.005]],[[83795.5,5.204],[83795.6,0.129],[83795.9,0.002],[83796.0,0.464],[83796.1,0.092]]]
["binance-futures","BTCUSDT",1742231999080,[[83787.3,2.229],[83786.2,0.005],[83785.9,0.239],[83785.4,0.117],[83785.3,0.002]],[[83787.4,6.491],[83787.5,0.098],[83787.9,0.002],[83788.0,0.492],[83788.1,0.002]]]
["binance-futures","BTCUSDT",1742232054518,[[83740.9,9.031],[83740.8,0.004],[83740.6,0.002],[83740.5,0.002],[83740.4,0.375]],[[83741.0,5.739],[83741.1,0.03],[83741.2,0.108],[83741.3,0.002],[83742.0,0.161]]]
["binance-futures","BTCUSDT",1742232077546,[[83797.8,15.893],[83797.7,0.002],[83797.6,0.048],[83797.4,0.002]],[[83797.9,0.76],[83798.0,2.998],[83798.1,0.002],[83798.5,0.002],[83799.7,0.002]]]
["binance-futures","BTCUSDT",1742232134504,[[83860.4,3.88],[83860.1,0.037],[83860.0,0.101],[83859.9,0.002],[83859.2,0.014]],[[83860.5,9.284],[83860.7,0.25],[83860.8,0.048],[83861.3,0.272],[83863.3,0.16]]]
["binance-futures","BTCUSDT",1742232144968,[[83866.9,10.425],[83866.8,1.22],[83866.7,0.002],[83865.9,0.002]],[[83867.0,6.234],[83867.1,0.002],[83867.3,0.002],[83867.4,0.012],[83867.5,0.029]]]
["binance-futures","BTCUSDT",1742232215221,[[83902.0,11.137],[83901.9,0.006],[83901.7,0.002],[83901.3,0.002],[83901.2,0.122]],[[83902.1,0.327],[83903.0,0.059],[83903.3,0.002],[83905.5,0.023],[83905.8,0.002]]]
["binance-futures","BTCUSDT",1742232230892,[[83899.9,4.372],[83898.3,0.073],[83895.9,0.004],[83895.8,0.136],[83895.6,0.002]],[[83900.0,11.695],[83900.1,0.119],[83900.6,0.239],[83900.7,0.002],[83900.8,0.002]]]
["binance-futures","BTCUSDT",1742232293717,[[83899.9,5.294],[83899.8,0.166],[83899.4,0.002],[83898.5,0.05],[83896.5,0.203]],[[83900.0,4.571],[83900.1,0.117],[83900.2,0.012],[83900.3,0.012],[83900.4,0.009]]]
["binance-futures","BTCUSDT",1742232309578,[[83917.9,4.484],[83917.6,0.002],[83917.2,0.022],[83917.1,0.239],[83917.0,0.002]],[[83918.0,4.36],[83918.3,0.007],[83918.8,0.014],[83918.9,0.014],[83919.5,0.048]]]
["binance-futures","BTCUSDT",1742232350201,[[83948.9,15.866],[83948.8,0.467],[83948.7,0.278],[83948.5,0.285],[83945.9,0.184]],[[83949.0,0.815],[83949.1,0.03],[83949.2,0.011],[83949.4,0.013],[83949.6,0.002]]]
["binance-futures","BTCUSDT",1742232392469,[[83919.9,8.059],[83919.8,0.218],[83919.7,0.239],[83919.6,0.006],[83919.3,0.004]],[[83920.0,6.572],[83920.2,0.011],[83920.6,0.087],[83920.7,0.004],[83920.8,0.052]]]
["binance-futures","BTCUSDT",1742232451510,[[83940.9,5.516],[83940.8,0.002],[83940.2,0.239],[83939.8,0.009],[83936.9,0.542]],[[83941.0,6.891],[83941.2,0.01],[83941.4,0.006],[83941.9,0.088],[83942.0,0.131]]]
["binance-futures","BTCUSDT",1742232473801,[[83924.1,18.231],[83924.0,0.786],[83923.9,0.212],[83923.8,0.178],[83923.7,0.239]],[[83924.2,0.016],[83925.0,0.002],[83925.6,0.002],[83927.9,0.062],[83928.0,0.101]]]
["binance-futures","BTCUSDT",1742232549118,[[83946.9,3.427],[83945.6,0.007],[83945.2,0.002],[83944.9,0.002],[83944.8,0.071]],[[83947.0,9.423],[83947.1,0.002],[83947.6,0.004],[83948.0,0.002],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1742232553303,[[83940.7,5.869],[83940.0,0.06],[83939.6,0.006]],[[83940.8,7.142],[83942.1,0.32],[83942.3,0.166],[83942.8,0.002],[83943.7,0.241]]]
["binance-futures","BTCUSDT",1742232615601,[[83881.3,15.437],[83881.2,0.241],[83880.9,0.002],[83880.8,0.048],[83880.2,0.142]],[[83881.4,1.227],[83881.6,0.002],[83881.9,0.002],[83882.0,0.087],[83883.7,0.002]]]
["binance-futures","BTCUSDT",1742232668715,[[83819.7,9.749],[83819.6,0.004],[83819.5,0.585],[83819.4,0.259],[83818.1,0.239]],[[83819.8,0.082],[83819.9,0.002],[83820.9,0.006],[83821.1,0.004],[83824.0,0.002]]]
["binance-futures","BTCUSDT",1742232689988,[[83853.0,10.192],[83852.9,0.03],[83852.7,0.002],[83852.4,0.048],[83852.3,0.058]],[[83853.1,1.267],[83853.2,1.108],[83856.1,0.002],[83856.5,0.002],[83863.1,0.118]]]
["binance-futures","BTCUSDT",1742232712006,[[83852.9,8.973],[83852.8,0.243],[83852.7,0.42],[83852.5,0.717],[83837.8,0.095]],[[83853.0,7.666],[83853.1,0.005],[83853.2,0.004],[83854.0,0.06],[83855.7,0.12]]]
["binance-futures","BTCUSDT",1742232771831,[[83935.9,16.48],[83934.1,2.832],[83934.0,0.746],[83933.6,7.288],[83933.3,19.636]],[[83936.8,0.228],[83936.9,0.005],[83937.6,0.025],[83938.4,0.004],[83938.6,0.017]]]
["binance-futures","BTCUSDT",1742232832254,[[84185.3,12.997],[84185.2,0.164],[84185.1,0.208],[84185.0,0.24],[84184.8,0.048]],[[84185.4,0.002],[84188.5,0.002],[84188.6,0.002],[84189.4,0.002],[84190.1,0.002]]]
["binance-futures","BTCUSDT",1742232852142,[[84149.8,3.497],[84149.7,0.016],[84149.5,0.078],[84149.4,0.154]],[[84149.9,2.873],[84150.0,0.012],[84150.1,0.002],[84150.3,0.002],[84150.5,0.002]]]
["binance-futures","BTCUSDT",1742232904812,[[84132.9,3.198],[84132.8,0.238],[84132.5,0.004],[84132.0,0.074],[84131.9,0.002]],[[84133.0,5.951],[84133.8,0.112],[84135.1,0.004],[84141.5,0.221],[84142.0,0.072]]]
["binance-futures","BTCUSDT",1742232914263,[[84113.7,11.294],[84113.6,0.05],[84113.5,0.456],[84113.4,0.002],[84112.6,0.048]],[[84113.8,0.332],[84114.2,0.002],[84114.7,0.002],[84116.7,0.002],[84117.1,0.003]]]
["binance-futures","BTCUSDT",1742232978322,[[84203.1,3.535],[84202.7,0.002],[84202.6,1.025],[84202.5,0.24],[84201.6,0.002]],[[84203.2,5.034],[84203.9,0.002],[84204.0,0.011],[84204.2,0.02],[84204.4,0.04]]]
["binance-futures","BTCUSDT",1742232998508,[[84213.5,4.9],[84213.2,0.002],[84212.9,0.002],[84212.8,0.238],[84212.7,0.002]],[[84213.6,0.283],[84214.0,0.004],[84215.3,0.193],[84217.0,0.055],[84217.6,0.014]]]
["binance-futures","BTCUSDT",1742233058161,[[84185.8,6.949],[84185.7,0.042],[84185.6,0.324],[84185.5,1.034],[84185.4,0.002]],[[84185.9,2.472],[84186.0,0.115],[84190.0,3.018],[84190.1,0.006],[84193.5,0.004]]]
["binance-futures","BTCUSDT",1742233072565,[[84136.3,2.766],[84136.2,0.238],[84136.0,0.074],[84135.0,0.141],[84134.6,0.238]],[[84136.4,3.053],[84136.8,0.002],[84137.1,0.007],[84137.6,0.002],[84137.9,0.17]]]
["binance-futures","BTCUSDT",1742233111036,[[84199.9,8.709],[84199.8,0.009],[84199.7,0.292],[84199.6,0.02],[84199.5,0.002]],[[84200.0,2.903],[84200.6,0.002],[84201.0,0.002],[84201.7,0.003],[84205.8,0.273]]]
["binance-futures","BTCUSDT",1742233147630,[[84155.3,0.238],[84155.1,1.256],[84154.6,0.007],[84154.5,2.043],[84154.0,0.066]],[[84155.4,0.02],[84155.5,1.588],[84156.3,0.002],[84156.7,0.006],[84157.3,1.307]]]
["binance-futures","BTCUSDT",1742233207868,[[84170.0,7.585],[84169.9,0.004],[84169.8,0.002],[84169.6,0.238],[84169.5,0.05]],[[84170.1,1.465],[84170.2,0.143],[84170.5,0.002],[84171.7,0.002],[84172.0,0.002]]]
["binance-futures","BTCUSDT",1742233230001,[[84174.9,6.642],[84174.8,0.006],[84174.6,0.098],[84174.1,0.238],[84174.0,0.072]],[[84175.0,3.447],[84175.1,0.036],[84176.0,0.002],[84177.2,0.048],[84177.6,0.002]]]
["binance-futures","BTCUSDT",1742233280664,[[84210.9,7.122],[84210.8,0.048],[84210.7,0.002],[84210.5,0.002],[84210.4,0.002]],[[84211.0,0.127],[84211.4,0.002],[84211.9,0.002],[84214.0,0.002],[84214.4,0.002]]]
["binance-futures","BTCUSDT",1742233344548,[[84246.9,16.701],[84246.8,0.408],[84246.7,0.252],[84246.6,0.388],[84245.7,0.1]],[[84247.0,0.453],[84247.2,0.002],[84247.8,0.023],[84248.3,0.002],[84248.5,0.005]]]
["binance-futures","BTCUSDT",1742233365277,[[84244.5,0.979],[84241.6,0.002],[84241.5,0.468],[84240.9,0.232],[84240.6,0.229]],[[84244.6,19.294],[84244.7,0.067],[84244.8,0.148],[84245.3,0.002],[84245.4,0.162]]]
["binance-futures","BTCUSDT",1742233420998,[[84247.6,12.092],[84247.5,0.245],[84247.3,0.224],[84246.3,0.007],[84246.1,1.15]],[[84247.7,0.227],[84247.8,0.002],[84248.2,0.002],[84248.8,0.005],[84250.4,0.002]]]
["binance-futures","BTCUSDT",1742233442925,[[84262.9,5.061],[84262.8,0.596],[84262.7,3.575],[84262.6,0.003],[84262.5,0.015]],[[84263.0,9.943],[84263.1,0.096],[84263.2,0.002],[84264.0,0.272],[84264.7,0.009]]]
["binance-futures","BTCUSDT",1742233482870,[[84211.0,6.204],[84210.9,0.002],[84210.0,0.12],[84209.4,0.712],[84208.7,0.002]],[[84211.1,4.828],[84211.2,0.002],[84211.9,0.002],[84212.4,0.005],[84212.5,0.002]]]
["binance-futures","BTCUSDT",1742233518276,[[84200.8,29.405],[84200.7,0.82],[84200.6,0.36],[84200.5,0.29],[84200.4,0.014]],[[84200.9,0.17],[84201.4,0.002],[84202.0,0.005],[84204.0,0.004],[84206.8,0.004]]]
["binance-futures","BTCUSDT",1742233578359,[[84127.7,4.483],[84127.6,0.002],[84126.2,0.002],[84126.0,0.074],[84124.3,0.154]],[[84127.8,4.721],[84127.9,0.146],[84128.2,0.127],[84128.8,0.002],[84129.4,0.005]]]
["binance-futures","BTCUSDT",1742233593168,[[84120.5,1.904],[84120.0,0.005],[84119.9,0.002],[84119.7,0.002],[84119.5,0.027]],[[84120.6,4.567],[84120.8,0.048],[84120.9,0.444],[84121.1,0.238],[84122.5,0.286]]]
["binance-futures","BTCUSDT",1742233653044,[[84109.5,3.744],[84109.3,0.148],[84108.5,0.002],[84102.9,3.634],[84100.1,0.006]],[[84109.6,4.854],[84110.0,0.072],[84110.1,0.002],[84110.4,0.05],[84110.8,0.238]]]
["binance-futures","BTCUSDT",1742233682536,[[84180.4,0.296],[84180.0,0.004],[84179.9,0.002],[84178.8,0.005],[84178.6,0.002]],[[84180.5,5.122],[84180.6,0.177],[84180.8,0.048],[84181.4,0.002],[84181.6,0.048]]]
["binance-futures","BTCUSDT",1742233729803,[[84258.0,20.625],[84257.9,0.54],[84257.8,0.002],[84257.7,0.344],[84257.6,0.252]],[[84258.1,0.145],[84258.2,0.002],[84258.8,0.002],[84260.0,0.004],[84260.9,0.002]]]
["binance-futures","BTCUSDT",1742233750368,[[84246.3,1.536],[84246.0,0.002],[84245.8,0.002],[84245.4,0.002],[84244.9,0.002]],[[84246.4,4.046],[84246.8,0.019],[84247.8,0.002],[84248.2,0.238],[84248.4,0.002]]]
["binance-futures","BTCUSDT",1742233806087,[[84243.3,4.249],[84243.1,0.002],[84242.8,0.002],[84242.1,0.002],[84241.8,0.05]],[[84243.4,9.139],[84243.5,0.025],[84243.6,0.195],[84244.0,0.072],[84244.8,0.053]]]
["binance-futures","BTCUSDT",1742233827436,[[84199.0,7.621],[84198.7,0.002],[84198.5,0.321],[84198.2,0.002],[84197.3,0.004]],[[84199.1,3.835],[84200.0,0.004],[84200.1,0.09],[84200.6,0.01],[84200.8,0.238]]]
["binance-futures","BTCUSDT",1742233868755,[[84226.7,5.301],[84226.6,0.002],[84226.4,0.014],[84225.4,0.002],[84224.7,0.277]],[[84226.8,5.086],[84227.2,0.002],[84227.3,0.002],[84227.5,0.002],[84227.6,0.238]]]
["binance-futures","BTCUSDT",1742233948147,[[84263.7,12.164],[84263.6,0.004],[84263.3,0.002],[84262.5,0.002],[84259.6,0.022]],[[84263.8,6.936],[84263.9,0.003],[84264.5,0.002],[84264.6,0.372],[84264.7,0.196]]]
["binance-futures","BTCUSDT",1742233970006,[[84245.6,10.255],[84245.5,0.002],[84245.2,0.005],[84245.0,0.002],[84243.3,0.092]],[[84245.7,2.724],[84246.5,0.002],[84247.1,0.243],[84247.5,0.002],[84247.8,0.21]]]
["binance-futures","BTCUSDT",1742234025603,[[84295.9,1.337],[84295.6,0.015],[84295.1,0.002],[84294.2,0.141]],[[84296.0,6.62],[84296.1,0.003],[84296.6,0.202],[84296.8,0.047],[84297.0,0.002]]]
["binance-futures","BTCUSDT",1742234042346,[[84302.1,6.931],[84302.0,1.337],[84301.7,0.002],[84301.5,0.002],[84300.4,0.285]],[[84302.2,5.19],[84302.3,0.005],[84302.5,0.002],[84303.0,0.004],[84304.3,0.101]]]
["binance-futures","BTCUSDT",1742234109249,[[84263.1,0.26],[84262.5,0.004],[84262.1,0.002],[84261.4,0.015],[84259.1,0.002]],[[84263.2,24.867],[84263.3,0.093],[84263.4,0.002],[84263.5,0.39],[84263.7,0.022]]]
["binance-futures","BTCUSDT",1742234124493,[[84233.2,11.94],[84233.1,0.061],[84233.0,0.224],[84232.9,0.002],[84230.6,0.238]],[[84233.3,4.938],[84233.4,0.176],[84233.5,0.009],[84233.6,0.019],[84233.7,0.009]]]
["binance-futures","BTCUSDT",1742234189833,[[84210.1,6.2],[84210.0,0.072],[84209.9,0.006],[84209.3,0.238],[84208.4,0.002]],[[84210.2,6.356],[84210.3,0.003],[84210.6,0.002],[84211.9,0.028],[84212.0,0.072]]]
["binance-futures","BTCUSDT",1742234211753,[[84137.7,0.004],[84136.8,0.003],[84134.8,0.207],[84134.6,0.207],[84134.5,0.228]],[[84137.8,18.143],[84138.0,0.085],[84138.3,0.118],[84138.5,0.002],[84138.6,0.238]]]
["binance-futures","BTCUSDT",1742234252779,[[84154.3,4.679],[84154.0,0.002],[84153.5,0.014],[84153.4,0.047],[84152.2,0.002]],[[84154.4,5.965],[84154.5,0.605],[84155.4,0.002],[84155.5,0.597],[84158.6,0.702]]]
["binance-futures","BTCUSDT",1742234292998,[[84202.0,5.104],[84201.9,0.002],[84201.2,0.225],[84201.1,0.002],[84201.0,1.186]],[[84202.1,21.816],[84202.2,0.006],[84202.3,0.012],[84202.8,0.002],[84203.0,0.058]]]
["binance-futures","BTCUSDT",1742234350518,[[84155.5,9.489],[84155.0,0.002],[84154.8,0.002],[84154.2,0.005],[84154.1,0.043]],[[84155.6,4.444],[84156.0,0.004],[84156.7,0.131],[84156.8,0.711],[84158.5,0.002]]]
["binance-futures","BTCUSDT",1742234373488,[[84162.6,13.328],[84162.5,0.071],[84162.3,0.002],[84162.2,0.212],[84161.9,0.004]],[[84162.7,5.337],[84163.0,0.002],[84163.5,0.002],[84163.9,0.002],[84164.3,0.24]]]
["binance-futures","BTCUSDT",1742234438071,[[84296.3,1.759],[84295.9,0.002],[84295.6,0.002],[84294.7,0.002],[84294.1,0.015]],[[84296.4,6.539],[84296.6,0.002],[84297.5,0.029],[84297.6,0.004],[84297.7,0.238]]]
["binance-futures","BTCUSDT",1742234466238,[[84306.2,18.796],[84306.1,0.268],[84306.0,0.078],[84305.9,0.002],[84305.7,0.002]],[[84306.3,1.813],[84306.6,0.248],[84307.9,0.238],[84308.0,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742234513573,[[84281.9,8.462],[84281.8,0.002],[84281.7,0.002],[84280.1,0.184],[84279.5,0.238]],[[84282.0,3.057],[84282.2,0.002],[84282.5,0.002],[84284.0,0.025],[84284.1,0.158]]]
["binance-futures","BTCUSDT",1742234570895,[[84316.4,3.691],[84316.3,0.238],[84316.0,0.074],[84315.0,0.047],[84314.2,0.002]],[[84316.5,2.831],[84316.7,0.002],[84318.5,0.015],[84319.2,0.049],[84319.6,0.047]]]
["binance-futures","BTCUSDT",1742234591732,[[84226.2,0.138],[84225.2,0.096],[84224.9,0.243],[84224.3,0.004],[84224.2,0.002]],[[84226.3,12.331],[84226.4,0.018],[84226.5,0.005],[84226.6,0.006],[84227.3,0.117]]]
["binance-futures","BTCUSDT",1742234617958,[[84200.0,6.003],[84199.8,0.002],[84198.9,0.002],[84198.8,1.424],[84198.7,0.002]],[[84200.1,12.239],[84200.2,0.006],[84200.4,0.042],[84200.6,0.002],[84205.8,0.052]]]
["binance-futures","BTCUSDT",1742234670002,[[84236.2,6.293],[84236.1,0.004],[84236.0,0.097],[84235.8,0.002],[84235.7,1.186]],[[84236.3,3.8],[84236.4,0.009],[84236.5,0.002],[84237.4,0.02],[84237.7,0.004]]]
["binance-futures","BTCUSDT",1742234735181,[[84250.3,4.086],[84250.2,3.25],[84250.1,0.002],[84250.0,0.002],[84249.9,0.002]],[[84250.4,5.515],[84250.7,0.002],[84251.9,0.073],[84252.0,0.096],[84252.4,0.002]]]
["binance-futures","BTCUSDT",1742234757315,[[84200.0,3.228],[84199.9,0.074],[84199.8,1.78],[84199.4,0.238],[84199.0,0.013]],[[84200.1,6.27],[84200.6,0.002],[84200.7,0.072],[84201.0,0.002],[84203.0,0.047]]]
["binance-futures","BTCUSDT",1742234813679,[[84133.6,9.467],[84133.5,0.24],[84132.1,0.074],[84132.0,0.178],[84131.3,0.107]],[[84133.7,4.404],[84133.8,0.002],[84135.1,0.009],[84135.9,0.084],[84136.0,0.144]]]
["binance-futures","BTCUSDT",1742234829600,[[84155.0,2.396],[84154.8,0.002],[84150.9,0.701],[84149.9,0.029],[84149.8,0.24]],[[84155.1,8.602],[84155.2,0.287],[84155.5,0.002],[84155.9,0.075],[84156.0,0.121]]]
["binance-futures","BTCUSDT",1742234898108,[[84164.7,9.614],[84164.6,0.008],[84163.9,0.228],[84163.7,0.238],[84163.6,0.052]],[[84164.8,5.981],[84164.9,0.114],[84165.0,0.299],[84165.1,0.002],[84166.0,0.05]]]
["binance-futures","BTCUSDT",1742234921462,[[84170.0,1.134],[84169.9,0.065],[84169.8,0.047],[84169.7,0.032],[84169.6,0.029]],[[84170.1,7.934],[84170.2,0.003],[84170.5,0.002],[84171.5,0.048],[84171.6,0.238]]]
["binance-futures","BTCUSDT",1742234986481,[[84091.9,0.416],[84091.8,0.002],[84091.3,0.002],[84091.0,0.032],[84087.6,0.004]],[[84092.0,10.037],[84092.4,0.238],[84092.5,0.005],[84094.0,0.085],[84095.4,0.243]]]
["binance-futures","BTCUSDT",1742235001684,[[84085.3,2.422],[84084.6,0.25],[84084.3,0.002],[84084.0,0.134],[84082.9,0.238]],[[84085.4,7.275],[84085.5,0.018],[84085.9,0.054],[84086.0,0.002],[84086.1,0.002]]]
["binance-futures","BTCUSDT",1742235045866,[[84016.8,5.604],[84016.7,0.239],[84016.5,0.014],[84016.0,0.093],[84015.3,0.242]],[[84016.9,16.76],[84017.0,0.002],[84017.5,0.002],[84017.7,0.002],[84018.0,0.072]]]
["binance-futures","BTCUSDT",1742235082354,[[84003.6,0.294],[84001.7,0.002],[84000.7,1.08],[84000.0,0.008],[83999.7,0.002]],[[84003.7,12.084],[84003.8,0.218],[84003.9,0.202],[84004.0,0.074],[84004.1,0.253]]]
["binance-futures","BTCUSDT",1742235139207,[[84017.3,8.542],[84017.2,0.003],[84017.0,0.002],[84016.9,0.002],[84016.8,0.456]],[[84017.4,1.844],[84017.6,0.002],[84018.2,0.002],[84018.4,0.002],[84019.1,0.002]]]
["binance-futures","BTCUSDT",1742235161624,[[84016.8,2.91],[84016.2,0.002],[84016.1,0.616],[84016.0,0.025],[84015.6,0.239]],[[84016.9,4.681],[84017.5,0.002],[84018.8,0.002],[84019.6,0.239],[84019.9,0.039]]]
["binance-futures","BTCUSDT",1742235219802,[[84132.9,11.886],[84132.8,0.021],[84132.2,0.008],[84132.0,0.012],[84131.9,0.075]],[[84133.0,2.41],[84133.1,0.022],[84134.1,0.238],[84135.4,0.24],[84136.3,0.013]]]
["binance-futures","BTCUSDT",1742235255317,[[84120.2,3.229],[84120.1,0.214],[84119.9,0.002],[84119.8,0.002],[84119.7,0.006]],[[84120.3,12.951],[84120.4,0.011],[84120.5,0.238],[84120.9,0.002],[84121.1,0.002]]]
["binance-futures","BTCUSDT",1742235306257,[[84107.4,0.834],[84107.2,0.002],[84105.1,0.002],[84103.6,0.002],[84103.5,0.128]],[[84107.5,5.212],[84107.9,0.002],[84108.0,0.122],[84108.3,0.002],[84108.4,0.25]]]
["binance-futures","BTCUSDT",1742235360902,[[84063.0,5.419],[84062.9,0.002],[84061.7,0.002],[84061.6,0.048],[84060.5,0.109]],[[84063.1,2.521],[84063.6,0.004],[84064.3,0.158],[84066.2,0.096],[84066.4,0.002]]]
["binance-futures","BTCUSDT",1742235381090,[[84042.0,3.417],[84041.2,0.002],[84041.0,0.138],[84040.7,0.002],[84040.4,0.002]],[[84042.1,4.528],[84042.2,0.008],[84042.3,0.01],[84042.4,0.007],[84042.5,0.007]]]
["binance-futures","BTCUSDT",1742235427504,[[83984.4,4.535],[83984.3,0.241],[83984.1,0.131],[83984.0,0.002],[83983.9,0.714]],[[83984.5,7.945],[83984.6,0.007],[83985.1,0.002],[83985.4,0.088],[83986.1,0.1]]]
["binance-futures","BTCUSDT",1742235456752,[[84099.9,11.815],[84099.8,0.015],[84099.6,0.002],[84099.4,0.002],[84099.0,0.004]],[[84100.0,0.289],[84100.1,0.017],[84103.0,0.002],[84103.3,0.004],[84105.0,0.286]]]
["binance-futures","BTCUSDT",1742235517892,[[84154.4,4.226],[84154.3,0.036],[84153.6,0.002],[84152.8,0.007],[84152.6,0.012]],[[84154.5,16.185],[84154.6,0.027],[84154.7,0.002],[84156.2,0.24],[84156.3,0.002]]]
["binance-futures","BTCUSDT",1742235532850,[[84149.6,7.198],[84149.5,0.002],[84148.9,0.091],[84148.6,0.24],[84148.0,0.005]],[[84149.7,13.936],[84149.8,0.012],[84149.9,0.005],[84150.5,0.05],[84151.4,0.116]]]
["binance-futures","BTCUSDT",1742235594742,[[84119.3,8.182],[84119.2,0.179],[84118.9,0.002],[84118.4,0.002],[84118.0,0.074]],[[84119.4,3.835],[84120.0,0.004],[84120.1,0.002],[84121.5,0.002],[84122.0,0.072]]]
["binance-futures","BTCUSDT",1742235610141,[[84184.7,4.779],[84184.6,0.12],[84184.0,0.074],[84183.1,0.005],[84182.3,0.093]],[[84184.8,4.25],[84185.3,0.227],[84185.4,0.238],[84186.0,0.002],[84187.0,0.238]]]
["binance-futures","BTCUSDT",1742235673449,[[84150.2,0.02],[84150.0,0.019],[84149.9,0.002],[84148.6,0.002],[84147.9,0.04]],[[84150.3,20.749],[84150.4,0.203],[84150.5,0.002],[84151.0,0.287],[84151.4,0.336]]]
["binance-futures","BTCUSDT",1742235695506,[[84135.0,20.384],[84134.9,2.854],[84134.4,0.005],[84134.2,0.177],[84134.0,0.048]],[[84135.1,0.099],[84135.5,0.002],[84135.8,0.002],[84136.8,0.004],[84137.2,0.002]]]
["binance-futures","BTCUSDT",1742235752163,[[84073.2,3.504],[84072.2,0.01],[84072.1,0.002],[84071.7,0.011],[84070.9,0.002]],[[84073.3,10.257],[84073.4,0.211],[84073.5,0.202],[84073.7,0.002],[84073.8,0.124]]]
["binance-futures","BTCUSDT",1742235773584,[[84116.4,6.027],[84116.3,0.004],[84116.2,0.165],[84116.1,0.002]],[[84116.5,3.923],[84116.8,0.002],[84117.1,0.002],[84117.5,0.24],[84117.6,0.048]]]
["binance-futures","BTCUSDT",1742235821001,[[84090.6,4.78],[84090.5,0.002],[84090.4,0.004],[84090.3,0.003],[84090.1,0.046]],[[84090.7,4.316],[84091.0,0.002],[84091.2,0.24],[84092.2,0.053],[84094.8,0.002]]]
["binance-futures","BTCUSDT",1742235898187,[[84083.2,6.262],[84083.1,0.004],[84082.9,0.002],[84082.6,0.004],[84082.5,0.041]],[[84083.3,5.584],[84084.5,0.002],[84084.8,0.048],[84085.0,0.128],[84090.0,0.355]]]
["binance-futures","BTCUSDT",1742235921405,[[84093.0,7.354],[84092.7,0.238],[84092.5,0.002],[84092.2,0.011],[84092.0,0.048]],[[84093.1,0.469],[84093.3,0.002],[84093.7,0.002],[84096.0,0.002],[84097.4,0.041]]]
["binance-futures","BTCUSDT",1742235983605,[[84102.8,4.574],[84102.7,0.005],[84102.2,0.002],[84101.9,0.259],[84100.9,0.12]],[[84102.9,5.674],[84103.2,0.238],[84103.7,0.002],[84104.0,0.12],[84104.6,0.002]]]
["binance-futures","BTCUSDT",1742236008401,[[84117.8,5.016],[84117.7,0.023],[84117.2,0.004],[84116.8,0.002],[84116.0,0.06]],[[84117.9,6.115],[84118.0,0.072],[84118.8,0.002],[84119.0,0.05],[84119.1,0.171]]]
["binance-futures","BTCUSDT",1742236046661,[[84145.4,15.984],[84145.3,0.078],[84145.2,0.279],[84144.9,0.002],[84144.5,0.05]],[[84145.5,0.735],[84146.3,0.004],[84146.8,0.005],[84147.0,0.002],[84147.5,0.002]]]
["binance-futures","BTCUSDT",1742236092910,[[84122.1,1.244],[84121.8,0.002],[84121.6,0.047],[84121.4,0.002],[84120.1,0.065]],[[84122.2,7.172],[84122.8,0.005],[84122.9,0.002],[84123.6,0.008],[84124.0,0.12]]]
["binance-futures","BTCUSDT",1742236157659,[[84094.4,8.318],[84094.3,1.786],[84094.1,0.002],[84094.0,1.734],[84093.8,0.008]],[[84094.5,1.102],[84095.4,0.002],[84095.8,0.002],[84095.9,0.119],[84097.3,0.002]]]
["binance-futures","BTCUSDT",1742236180022,[[84087.2,6.734],[84087.1,0.107],[84086.6,0.037],[84086.3,0.24],[84086.2,0.448]],[[84087.3,0.573],[84087.5,0.004],[84087.9,0.002],[84088.5,0.14],[84088.8,0.048]]]
["binance-futures","BTCUSDT",1742236225641,[[84139.5,9.776],[84139.4,0.198],[84139.3,0.002],[84138.9,0.002],[84138.7,0.09]],[[84139.6,5.351],[84139.7,0.002],[84140.0,0.004],[84140.4,0.013],[84143.8,0.002]]]
["binance-futures","BTCUSDT",1742236259493,[[84158.9,13.671],[84158.8,0.246],[84158.7,0.002],[84158.1,0.002],[84157.7,0.002]],[[84159.0,2.068],[84159.3,0.002],[84160.0,0.004],[84160.1,0.071],[84161.3,0.002]]]
["binance-futures","BTCUSDT",1742236318891,[[84154.2,7.646],[84154.1,0.019],[84154.0,0.292],[84153.9,0.932],[84153.8,0.195]],[[84154.3,2.322],[84155.1,0.002],[84155.2,0.002],[84156.0,0.004],[84156.8,0.002]]]
["binance-futures","BTCUSDT",1742236340583,[[84184.9,8.332],[84184.8,0.004],[84184.0,0.055],[84183.5,0.088],[84183.4,0.238]],[[84185.0,3.069],[84185.1,0.004],[84185.2,0.004],[84185.4,0.002],[84185.5,0.002]]]
["binance-futures","BTCUSDT",1742236401841,[[84270.8,7.471],[84270.7,0.003],[84270.6,0.01],[84270.0,0.044],[84269.6,0.005]],[[84270.9,6.288],[84271.0,0.394],[84272.4,0.048],[84274.0,0.079],[84274.1,0.002]]]
["binance-futures","BTCUSDT",1742236436544,[[84263.9,5.575],[84263.0,0.002],[84262.6,0.07],[84262.0,0.072],[84261.3,0.004]],[[84264.0,7.757],[84264.1,0.39],[84264.7,0.238],[84264.8,0.002],[84265.7,0.002]]]
["binance-futures","BTCUSDT",1742236477004,[[84199.4,13.753],[84199.3,0.006],[84199.2,0.012],[84199.0,0.002],[84198.1,0.278]],[[84199.5,7.264],[84199.6,0.003],[84199.8,0.002],[84200.0,0.006],[84200.1,0.002]]]
["binance-futures","BTCUSDT",1742236497582,[[84205.7,26.904],[84205.5,0.062],[84204.9,0.052],[84204.7,0.137],[84204.6,0.122]],[[84205.8,0.176],[84206.0,0.106],[84207.8,0.05],[84207.9,0.195],[84208.2,0.199]]]
["binance-futures","BTCUSDT",1742236553570,[[84255.4,9.225],[84255.3,0.004],[84255.0,0.063],[84254.9,0.002],[84254.6,0.174]],[[84255.5,6.327],[84255.6,0.004],[84257.3,0.007],[84257.4,0.411],[84257.5,0.002]]]
["binance-futures","BTCUSDT",1742236616016,[[84142.8,18.319],[84142.7,0.069],[84142.6,0.021],[84142.4,0.048],[84142.3,0.369]],[[84142.9,10.972],[84143.0,0.012],[84144.5,0.093],[84144.6,0.002],[84156.0,0.052]]]
["binance-futures","BTCUSDT",1742236639494,[[84154.1,0.25],[84153.9,0.002],[84153.8,0.059],[84153.7,0.039],[84153.1,0.011]],[[84154.2,22.665],[84154.3,0.003],[84154.7,0.002],[84155.1,0.002],[84155.3,0.002]]]
["binance-futures","BTCUSDT",1742236692593,[[84135.1,8.602],[84135.0,0.002],[84134.9,0.002],[84134.7,0.002],[84134.0,0.048]],[[84135.2,3.878],[84135.6,0.055],[84135.7,0.238],[84138.5,0.006],[84138.6,0.357]]]
["binance-futures","BTCUSDT",1742236715098,[[84222.0,9.529],[84221.9,0.002],[84221.6,0.002],[84221.0,0.009],[84220.8,0.002]],[[84222.1,6.585],[84222.2,0.006],[84222.5,0.238],[84223.8,0.238],[84224.2,0.002]]]
["binance-futures","BTCUSDT",1742236770035,[[84294.5,0.816],[84294.4,0.404],[84293.0,0.007],[84292.8,0.002],[84292.5,0.013]],[[84294.6,10.322],[84294.7,0.296],[84295.5,0.178],[84297.2,0.004],[84297.7,0.055]]]
["binance-futures","BTCUSDT",1742236791537,[[84324.8,5.306],[84324.7,0.409],[84324.3,0.002],[84323.9,0.002]],[[84324.9,1.746],[84325.0,0.027],[84325.4,0.059],[84325.5,0.029],[84325.8,0.002]]]
["binance-futures","BTCUSDT",1742236844547,[[84365.3,9.811],[84365.2,0.055],[84364.9,0.002],[84364.8,0.002],[84360.5,0.047]],[[84365.4,16.299],[84365.5,0.266],[84365.6,0.002],[84366.0,0.089],[84366.2,0.002]]]
["binance-futures","BTCUSDT",1742236865497,[[84367.3,6.771],[84367.2,0.367],[84366.6,0.238],[84366.5,0.002],[84366.4,0.047]],[[84367.4,0.813],[84367.5,0.004],[84367.8,0.002],[84368.3,0.002],[84368.6,0.061]]]
["binance-futures","BTCUSDT",1742236927208,[[84367.6,8.89],[84367.5,0.175],[84367.1,0.109],[84367.0,0.015]],[[84367.7,6.854],[84367.8,0.003],[84367.9,0.002],[84368.9,0.002],[84369.0,0.566]]]
["binance-futures","BTCUSDT",1742236941781,[[84347.8,9.39],[84347.7,0.002],[84346.9,0.002],[84345.2,0.002],[84344.8,0.004]],[[84347.9,19.648],[84348.0,0.219],[84348.1,0.2],[84348.3,0.05],[84348.5,0.24]]]
["binance-futures","BTCUSDT",1742236992355,[[84381.9,5.736],[84380.8,0.002],[84380.1,0.059],[84380.0,0.091],[84378.9,0.002]],[[84382.0,5.933],[84382.1,0.002],[84382.6,0.002],[84383.5,0.002],[84383.9,0.127]]]
["binance-futures","BTCUSDT",1742237023802,[[84399.8,11.304],[84399.7,0.005],[84399.5,0.003],[84396.1,0.004],[84395.4,0.175]],[[84399.9,6.446],[84400.0,18.56],[84400.1,0.025],[84400.2,0.241],[84400.4,0.741]]]
["binance-futures","BTCUSDT",1742237079193,[[84435.6,7.681],[84435.5,0.243],[84435.4,0.071],[84435.3,0.01],[84431.5,0.009]],[[84435.7,1.923],[84435.8,0.121],[84436.0,0.002],[84436.2,0.002],[84436.3,0.035]]]
["binance-futures","BTCUSDT",1742237099764,[[84412.7,8.833],[84412.4,0.015],[84412.3,0.237],[84412.1,0.002],[84412.0,0.37]],[[84412.8,2.118],[84413.0,0.12],[84413.5,0.002],[84413.9,0.002],[84414.7,0.002]]]
["binance-futures","BTCUSDT",1742237153930,[[84364.1,0.082],[84363.2,0.002],[84362.5,0.004],[84361.7,0.002]],[[84364.2,23.522],[84364.3,0.603],[84364.4,0.688],[84364.5,0.007],[84365.7,0.002]]]
["binance-futures","BTCUSDT",1742237194097,[[84349.9,19.394],[84349.7,0.002],[84349.4,0.002],[84349.3,0.613],[84349.2,5.536]],[[84350.0,1.016],[84350.2,0.002],[84350.6,0.002],[84351.6,0.002],[84352.5,0.002]]]
["binance-futures","BTCUSDT",1742237236418,[[84364.3,0.382],[84361.6,0.009],[84360.8,0.002],[84360.5,0.053],[84359.1,0.019]],[[84364.4,16.821],[84364.5,0.501],[84364.6,0.005],[84365.8,0.027],[84366.0,0.089]]]
["binance-futures","BTCUSDT",1742237293478,[[84517.9,4.305],[84517.6,0.047],[84517.3,0.002],[84516.9,0.002],[84516.2,0.05]],[[84518.0,1.984],[84518.3,0.006],[84518.5,0.002],[84518.7,0.002],[84518.8,0.245]]]
["binance-futures","BTCUSDT",1742237314048,[[84500.0,12.922],[84499.9,0.017],[84499.2,0.002],[84499.1,0.062],[84498.8,0.056]],[[84500.1,4.122],[84500.2,0.002],[84500.3,0.002],[84500.6,0.002],[84500.8,0.002]]]
["binance-futures","BTCUSDT",1742237374385,[[84503.2,4.61],[84502.7,0.002],[84502.5,0.002],[84502.3,0.027],[84502.2,0.059]],[[84503.3,6.118],[84503.7,0.002],[84504.1,0.002],[84504.6,0.237],[84504.7,0.002]]]
["binance-futures","BTCUSDT",1742237398043,[[84507.7,2.538],[84505.8,0.049],[84505.5,0.002],[84504.2,0.002]],[[84507.8,11.036],[84507.9,0.552],[84508.0,1.01],[84508.1,0.004],[84508.3,0.08]]]
["binance-futures","BTCUSDT",1742237451661,[[84443.8,13.401],[84443.7,0.015],[84443.2,0.047],[84443.1,0.122],[84443.0,0.242]],[[84443.9,0.482],[84444.0,0.002],[84444.5,0.002],[84444.7,0.002],[84445.8,0.005]]]
["binance-futures","BTCUSDT",1742237467108,[[84465.7,2.676],[84465.6,0.005],[84465.0,0.002],[84464.1,0.027],[84463.0,0.016]],[[84465.8,5.971],[84465.9,0.002],[84466.0,0.087],[84466.4,0.047],[84467.0,0.004]]]
["binance-futures","BTCUSDT",1742237530584,[[84500.5,11.392],[84500.4,0.006],[84500.1,0.002],[84500.0,0.145],[84499.9,0.002]],[[84500.6,1.093],[84500.7,0.002],[84501.2,0.002],[84501.6,0.002],[84502.0,0.002]]]
["binance-futures","BTCUSDT",1742237551801,[[84516.5,10.847],[84516.4,0.003],[84516.3,0.299],[84516.2,0.002],[84516.0,0.087]],[[84516.6,0.665],[84517.2,0.002],[84517.5,0.002],[84520.0,0.008],[84521.0,0.002]]]
["binance-futures","BTCUSDT",1742237607678,[[84542.1,7.531],[84542.0,0.324],[84541.9,0.003],[84541.8,0.002],[84541.7,0.002]],[[84542.2,1.391],[84542.3,0.002],[84542.5,0.006],[84543.8,0.002],[84544.0,0.09]]]
["binance-futures","BTCUSDT",1742237628825,[[84489.7,6.003],[84489.6,0.008],[84489.5,0.002],[84489.4,0.002],[84489.3,0.406]],[[84489.8,1.984],[84490.1,0.002],[84490.2,0.002],[84490.6,0.002],[84493.9,0.014]]]
["binance-futures","BTCUSDT",1742237685412,[[84465.7,4.732],[84465.6,0.002],[84465.4,0.01],[84465.2,0.002],[84465.1,0.237]],[[84465.8,5.608],[84466.2,0.002],[84466.6,0.002],[84467.0,0.005],[84468.7,0.002]]]
["binance-futures","BTCUSDT",1742237707189,[[84465.7,6.171],[84465.6,8.489],[84465.5,0.662],[84464.3,0.237],[84462.9,1.002]],[[84465.8,1.351],[84466.2,0.002],[84466.8,0.002],[84467.2,0.005],[84468.7,0.002]]]
["binance-futures","BTCUSDT",1742237763403,[[84467.8,12.053],[84467.7,0.237],[84467.5,0.002],[84466.0,0.087],[84465.6,0.005]],[[84467.9,4.949],[84468.0,0.016],[84468.3,0.002],[84470.2,0.002],[84472.1,0.063]]]
["binance-futures","BTCUSDT",1742237834989,[[84465.5,1.938],[84465.4,0.002],[84465.0,0.004],[84464.6,0.002],[84462.8,0.047]],[[84465.6,8.253],[84465.7,0.004],[84465.9,0.002],[84466.0,0.087],[84466.4,0.047]]]
["binance-futures","BTCUSDT",1742237857478,[[84461.9,8.943],[84461.8,0.237],[84461.6,0.002],[84461.2,0.002],[84460.8,0.007]],[[84462.0,3.161],[84465.5,0.047],[84466.0,0.002],[84466.2,0.049],[84466.3,0.102]]]
["binance-futures","BTCUSDT",1742237920169,[[84487.8,16.02],[84487.7,0.237],[84487.4,0.008],[84487.3,0.003],[84486.9,0.118]],[[84487.9,1.526],[84488.1,0.002],[84490.0,0.053],[84490.2,0.002],[84490.7,0.027]]]
["binance-futures","BTCUSDT",1742237935677,[[84490.9,6.981],[84490.5,0.004],[84490.3,0.002],[84490.0,0.264],[84488.8,0.049]],[[84491.0,5.865],[84491.1,0.002],[84493.3,0.032],[84493.4,0.047],[84496.1,0.002]]]
["binance-futures","BTCUSDT",1742237977860,[[84481.2,0.107],[84481.0,0.002],[84480.0,0.004],[84479.8,0.049],[84479.6,0.002]],[[84481.3,5.223],[84481.6,0.047],[84482.0,0.087],[84482.2,0.237],[84482.6,0.657]]]
["binance-futures","BTCUSDT",1742238015084,[[84474.1,8.774],[84474.0,0.125],[84473.5,0.002],[84473.2,0.047],[84473.0,0.049]],[[84474.2,1.022],[84474.3,0.009],[84475.1,0.002],[84476.0,0.002],[84477.0,0.004]]]
["binance-futures","BTCUSDT",1742238075365,[[84587.8,5.41],[84587.3,0.002],[84586.9,0.002],[84586.7,0.002],[84583.0,0.002]],[[84587.9,4.449],[84588.0,0.002],[84588.6,0.095],[84589.3,0.002],[84589.4,0.004]]]
["binance-futures","BTCUSDT",1742238096665,[[84559.3,5.516],[84558.8,0.002],[84558.7,0.062],[84558.6,0.004],[84558.0,0.087]],[[84559.4,3.333],[84559.6,0.207],[84560.0,0.034],[84561.5,0.002],[84569.2,0.049]]]
["binance-futures","BTCUSDT",1742238150248,[[84350.0,0.959],[84349.8,0.015],[84348.7,0.105],[84348.5,0.002],[84348.4,0.003]],[[84350.1,12.419],[84350.2,0.027],[84350.6,0.002],[84351.0,0.212],[84351.4,0.002]]]
["binance-futures","BTCUSDT",1742238178980,[[84356.6,12.667],[84356.5,0.007],[84356.3,0.526],[84356.2,0.117],[84355.7,0.002]],[[84356.7,1.476],[84356.9,0.002],[84357.0,0.002],[84360.5,0.004],[84360.7,0.002]]]
["binance-futures","BTCUSDT",1742238228422,[[84406.7,6.588],[84406.6,0.002],[84406.0,0.002],[84405.7,0.002],[84404.7,0.702]],[[84406.8,2.436],[84407.6,0.002],[84407.9,0.002],[84408.4,0.047],[84409.5,0.047]]]
["binance-futures","BTCUSDT",1742238250109,[[84427.1,2.71],[84425.6,0.012],[84425.4,0.002],[84424.1,0.002],[84422.5,0.002]],[[84427.2,4.999],[84427.5,0.002],[84427.6,0.002],[84427.7,0.553],[84428.0,0.047]]]
["binance-futures","BTCUSDT",1742238313990,[[84477.1,3.719],[84476.8,0.002],[84476.4,0.002],[84476.2,0.038],[84476.0,0.002]],[[84477.2,3.562],[84477.6,0.005],[84477.8,0.002],[84478.0,0.087],[84479.4,0.211]]]
["binance-futures","BTCUSDT",1742238356781,[[84488.6,6.241],[84488.5,0.002],[84488.4,0.002],[84487.8,0.002],[84486.4,0.71]],[[84488.7,21.137],[84488.8,17.307],[84488.9,0.055],[84489.0,0.095],[84490.2,0.002]]]
["binance-futures","BTCUSDT",1742238394083,[[84499.9,10.628],[84499.8,5.335],[84499.7,0.002],[84499.6,0.002],[84498.9,0.005]],[[84500.0,1.313],[84500.1,0.022],[84500.3,0.002],[84501.2,0.002],[84501.6,0.002]]]
["binance-futures","BTCUSDT",1742238416805,[[84466.2,12.736],[84466.1,0.009],[84466.0,0.011],[84465.9,0.004],[84465.8,0.374]],[[84466.3,5.238],[84466.6,0.002],[84467.6,0.005],[84467.8,0.012],[84468.0,0.002]]]
["binance-futures","BTCUSDT",1742238472044,[[84536.5,15.416],[84536.4,0.007],[84536.3,0.002],[84536.0,0.087],[84535.9,0.002]],[[84536.6,2.653],[84537.5,0.002],[84537.9,0.002],[84538.0,0.002],[84539.1,0.002]]]
["binance-futures","BTCUSDT",1742238535385,[[84528.5,6.803],[84528.4,0.002],[84527.9,0.942],[84527.8,0.051],[84527.7,0.068]],[[84528.6,8.935],[84528.7,2.344],[84528.8,15.08],[84528.9,0.022],[84529.0,0.002]]]
["binance-futures","BTCUSDT",1742238566166,[[84499.9,0.734],[84499.8,0.372],[84499.6,0.002],[84497.8,0.002],[84496.5,0.033]],[[84500.0,8.826],[84500.1,0.013],[84500.2,0.002],[84500.3,0.175],[84500.4,0.237]]]
["binance-futures","BTCUSDT",1742238613531,[[84432.4,13.113],[84432.3,0.265],[84431.9,0.008],[84431.7,0.005],[84431.5,0.005]],[[84432.5,9.705],[84432.6,0.292],[84432.7,0.485],[84432.8,0.005],[84432.9,0.004]]]
["binance-futures","BTCUSDT",1742238634601,[[84468.6,16.886],[84468.5,0.068],[84467.9,0.071],[84467.8,0.1]],[[84468.7,0.862],[84469.5,0.002],[84470.0,0.011],[84470.4,0.007],[84472.0,0.349]]]
["binance-futures","BTCUSDT",1742238689382,[[84411.2,0.45],[84411.1,0.007],[84409.7,0.002],[84408.3,0.71],[84407.9,0.002]],[[84411.3,25.318],[84411.4,0.012],[84411.5,0.004],[84411.6,0.006],[84411.7,0.002]]]
["binance-futures","BTCUSDT",1742238710101,[[84407.2,6.813],[84407.1,0.004],[84406.8,0.006],[84406.7,0.002],[84406.4,0.002]],[[84407.3,9.295],[84407.4,0.012],[84407.6,0.002],[84408.4,0.049],[84411.7,0.192]]]
["binance-futures","BTCUSDT",1742238747814,[[84444.9,5.61],[84444.8,0.004],[84444.3,0.178],[84444.1,0.004],[84435.8,0.16]],[[84445.0,5.537],[84445.1,0.002],[84445.7,0.11],[84445.8,0.047],[84446.1,0.003]]]
["binance-futures","BTCUSDT",1742238786110,[[84459.9,0.197],[84459.1,0.002],[84459.0,0.002],[84458.8,0.002],[84457.8,0.002]],[[84460.0,6.502],[84460.4,0.047],[84460.7,0.063],[84461.1,0.002],[84461.5,0.206]]]
["binance-futures","BTCUSDT",1742238849701,[[84457.0,7.45],[84456.8,0.047],[84456.2,0.002],[84456.0,0.094],[84455.9,0.005]],[[84457.1,9.316],[84457.2,0.004],[84457.3,0.002],[84457.5,0.053],[84462.8,0.289]]]
["binance-futures","BTCUSDT",1742238863849,[[84440.3,0.713],[84440.0,0.072],[84439.9,0.002],[84438.7,0.002],[84437.4,0.002]],[[84440.4,9.205],[84440.5,0.006],[84440.8,0.047],[84440.9,0.002],[84441.0,0.002]]]
["binance-futures","BTCUSDT",1742238920887,[[84415.7,2.851],[84414.5,0.71],[84414.4,0.002],[84412.9,0.011],[84412.8,0.002]],[[84415.8,9.766],[84415.9,0.002],[84416.0,0.002],[84416.1,0.156],[84416.5,0.056]]]
["binance-futures","BTCUSDT",1742238946844,[[84411.5,13.616],[84411.4,0.004],[84411.3,0.065],[84411.2,0.047],[84410.7,0.02]],[[84411.6,0.477],[84413.0,0.004],[84414.0,0.002],[84415.3,0.026],[84415.5,0.002]]]
["binance-futures","BTCUSDT",1742239001047,[[84435.1,0.525],[84435.0,0.004],[84434.9,0.002],[84434.8,0.002],[84434.7,0.002]],[[84435.2,7.73],[84435.3,0.232],[84435.4,0.002],[84435.5,0.006],[84436.0,0.087]]]
["binance-futures","BTCUSDT",1742239021447,[[84369.3,7.242],[84369.1,0.609],[84369.0,3.553],[84368.9,0.004],[84367.7,0.05]],[[84369.4,1.019],[84369.6,0.002],[84370.2,0.02],[84370.8,0.002],[84374.9,0.022]]]
["binance-futures","BTCUSDT",1742239076805,[[84363.3,6.077],[84363.2,0.002],[84363.0,0.002],[84362.7,0.002],[84362.5,0.002]],[[84363.4,2.107],[84363.7,0.002],[84367.5,0.049],[84367.6,0.173],[84370.4,0.072]]]
["binance-futures","BTCUSDT",1742239123505,[[84337.2,2.218],[84337.1,0.006],[84337.0,0.025],[84336.6,0.019],[84336.5,0.028]],[[84337.3,17.296],[84337.5,0.002],[84338.0,0.087],[84338.4,0.049],[84338.5,0.196]]]
["binance-futures","BTCUSDT",1742239159147,[[84310.5,4.26],[84310.3,0.188],[84310.2,0.695],[84309.8,0.014],[84306.3,0.711]],[[84310.6,4.69],[84311.2,0.135],[84311.3,0.238],[84311.4,0.002],[84311.5,0.047]]]
["binance-futures","BTCUSDT",1742239216711,[[84377.9,7.283],[84377.7,0.023],[84377.6,0.238],[84377.3,0.002],[84376.8,0.004]],[[84378.0,2.344],[84378.3,0.005],[84379.5,0.19],[84379.7,0.191],[84379.8,0.282]]]
["binance-futures","BTCUSDT",1742239239121,[[84394.2,8.9],[84394.1,0.037],[84393.8,0.012],[84393.7,0.151],[84393.6,0.237]],[[84394.3,0.419],[84394.9,0.002],[84395.8,0.002],[84396.6,0.002],[84402.6,0.239]]]
["binance-futures","BTCUSDT",1742239303301,[[84350.0,12.23],[84349.9,0.005],[84349.7,0.002],[84349.5,0.002],[84349.3,0.696]],[[84350.1,1.793],[84350.2,0.002],[84351.9,0.022],[84352.9,0.154],[84353.6,0.004]]]
["binance-futures","BTCUSDT",1742239334976,[[84357.4,3.103],[84357.3,11.766],[84357.2,12.529],[84357.1,7.66],[84357.0,7.674]],[[84357.8,0.038],[84357.9,0.002],[84358.6,0.004],[84359.6,0.004],[84359.7,0.002]]]
["binance-futures","BTCUSDT",1742239386608,[[84402.6,8.98],[84402.5,0.009],[84401.3,0.002],[84400.5,0.241],[84399.8,0.871]],[[84402.7,8.624],[84402.8,0.002],[84403.2,0.125],[84403.3,0.002],[84403.7,0.002]]]
["binance-futures","BTCUSDT",1742239402388,[[84432.0,8.248],[84431.9,1.174],[84431.8,0.034],[84431.7,0.016],[84431.6,0.018]],[[84432.1,15.285],[84432.2,0.008],[84432.9,0.002],[84433.0,0.002],[84433.3,0.002]]]
["binance-futures","BTCUSDT",1742239469805,[[84431.7,8.136],[84431.4,0.017],[84431.3,0.002],[84431.2,0.003],[84430.5,0.049]],[[84431.8,5.25],[84432.0,0.002],[84432.3,0.02],[84432.4,0.237],[84432.9,0.002]]]
["binance-futures","BTCUSDT",1742239494495,[[84409.2,6.583],[84408.4,0.237],[84408.0,0.089],[84407.5,0.019],[84407.4,0.045]],[[84409.3,18.682],[84409.8,0.042],[84410.0,0.002],[84410.1,0.004],[84410.9,0.002]]]
["binance-futures","BTCUSDT",1742239557541,[[84408.1,2.68],[84408.0,0.002],[84407.9,0.013],[84407.7,0.002],[84407.2,0.002]],[[84408.2,6.922],[84408.4,0.002],[84408.6,0.102],[84408.9,0.237],[84412.4,0.002]]]
["binance-futures","BTCUSDT",1742239577687,[[84401.5,9.008],[84401.4,0.261],[84400.5,0.002],[84400.2,0.04],[84400.1,0.239]],[[84401.6,8.211],[84401.7,0.006],[84402.6,0.154],[84406.6,0.714],[84407.0,0.099]]]
["binance-futures","BTCUSDT",1742239638046,[[84342.1,0.143],[84341.9,0.101],[84341.8,0.007],[84341.6,0.007],[84340.4,0.004]],[[84342.2,8.287],[84342.3,0.003],[84342.4,0.238],[84342.6,0.002],[84342.9,0.002]]]
["binance-futures","BTCUSDT",1742239660421,[[84315.0,6.916],[84314.9,0.206],[84314.8,0.202],[84314.4,0.2],[84314.3,0.261]],[[84315.1,17.521],[84315.2,0.071],[84315.3,0.224],[84315.4,0.003],[84315.6,0.002]]]
["binance-futures","BTCUSDT",1742239722107,[[84354.7,4.451],[84354.6,0.026],[84354.5,0.033],[84354.4,0.03],[84354.3,0.022]],[[84354.8,5.217],[84355.3,0.002],[84356.7,0.238],[84356.8,0.191],[84356.9,0.002]]]
["binance-futures","BTCUSDT",1742239790817,[[84360.8,20.308],[84360.7,0.236],[84360.3,0.004],[84360.0,0.006],[84359.9,0.272]],[[84360.9,4.409],[84361.2,0.002],[84362.0,0.101],[84362.4,0.002],[84363.4,0.238]]]
["binance-futures","BTCUSDT",1742239813871,[[84346.3,12.321],[84346.2,0.242],[84346.1,0.004],[84346.0,4.536],[84345.9,0.05]],[[84346.4,1.3],[84347.2,0.002],[84348.0,0.025],[84348.6,0.002],[84349.3,0.292]]]
["binance-futures","BTCUSDT",1742239880343,[[84445.3,0.993],[84445.2,0.265],[84445.1,0.591],[84444.8,0.002]],[[84445.4,7.007],[84445.5,0.005],[84445.9,0.237],[84446.8,0.002],[84447.8,0.05]]]
["binance-futures","BTCUSDT",1742239896599,[[84447.8,13.482],[84447.7,0.389],[84447.6,0.253],[84447.5,0.202],[84447.4,0.004]],[[84447.9,0.954],[84448.0,0.002],[84448.5,0.003],[84449.7,0.002],[84450.1,0.004]]]
["binance-futures","BTCUSDT",1742239943081,[[84480.0,4.538],[84479.9,0.015],[84479.8,0.004],[84479.4,0.002],[84478.1,0.002]],[[84480.1,6.631],[84480.2,0.002],[84480.7,0.003],[84480.9,0.002],[84481.0,0.099]]]
["binance-futures","BTCUSDT",1742239977550,[[84414.5,9.765],[84414.4,0.002],[84414.0,0.006],[84413.9,0.003],[84413.6,0.091]],[[84414.6,11.786],[84414.7,0.006],[84415.1,0.004],[84415.2,0.171],[84418.6,0.047]]]
["binance-futures","BTCUSDT",1742240047346,[[84408.1,7.229],[84408.0,0.239],[84406.8,0.007],[84406.7,0.239],[84406.4,0.002]],[[84408.2,0.77],[84408.4,0.004],[84411.8,0.002],[84412.0,0.087],[84412.3,0.254]]]
["binance-futures","BTCUSDT",1742240070606,[[84417.0,1.351],[84416.9,0.002],[84416.8,0.012],[84416.1,0.004],[84415.4,0.002]],[[84417.1,5.166],[84417.2,0.016],[84417.3,0.01],[84417.6,0.047],[84417.7,0.002]]]
["binance-futures","BTCUSDT",1742240132036,[[84393.0,6.535],[84392.9,0.017],[84392.8,0.005],[84392.5,0.002],[84392.4,0.031]],[[84393.1,6.122],[84393.2,0.004],[84393.6,0.239],[84394.0,0.087],[84394.1,0.007]]]
["binance-futures","BTCUSDT",1742240170051,[[84385.2,13.662],[84385.1,0.102],[84385.0,0.212],[84384.9,0.002],[84384.7,0.006]],[[84385.3,2.893],[84386.0,0.074],[84386.7,0.005],[84386.9,0.004],[84387.0,0.004]]]
["binance-futures","BTCUSDT",1742240223015,[[84430.9,26.856],[84430.8,0.008],[84430.7,0.059],[84430.6,0.25],[84430.4,0.297]],[[84431.0,0.071],[84431.4,0.003],[84432.0,0.002],[84433.3,0.002],[84434.9,0.002]]]
["binance-futures","BTCUSDT",1742240239221,[[84468.6,25.768],[84468.5,7.306],[84468.4,0.195],[84468.3,0.002],[84468.1,0.094]],[[84468.7,0.062],[84469.1,0.002],[84469.6,0.002],[84470.0,0.002],[84470.4,0.002]]]
["binance-futures","BTCUSDT",1742240308747,[[84415.2,9.968],[84415.1,0.144],[84414.9,0.005],[84414.4,0.002],[84413.4,0.1]],[[84415.3,2.196],[84415.5,0.002],[84416.0,0.002],[84418.1,0.221],[84418.6,0.004]]]
["binance-futures","BTCUSDT",1742240367107,[[84505.4,1.5],[84504.8,0.03],[84504.0,0.03],[84502.5,0.216],[84502.3,0.002]],[[84505.5,5.526],[84505.6,0.025],[84505.9,0.263],[84506.0,0.172],[84506.2,0.002]]]
["binance-futures","BTCUSDT",1742240392348,[[84438.5,5.194],[84438.4,0.002],[84438.3,0.01],[84437.6,0.145],[84437.5,0.049]],[[84438.6,2.887],[84438.8,0.002],[84439.4,0.018],[84439.5,0.025],[84439.6,0.002]]]
["binance-futures","BTCUSDT",1742240413123,[[84462.5,5.839],[84462.4,0.047],[84462.0,0.004],[84461.6,0.004],[84461.5,1.156]],[[84462.6,1.018],[84463.2,0.002],[84466.2,0.004],[84466.7,0.002],[84466.8,0.328]]]
["binance-futures","BTCUSDT",1742240470763,[[84518.2,1.187],[84518.1,0.006],[84517.4,0.002],[84517.3,0.002],[84516.3,0.002]],[[84518.3,15.832],[84518.4,0.4],[84518.5,0.01],[84518.6,0.003],[84518.9,0.002]]]
["binance-futures","BTCUSDT",1742240537833,[[84484.6,6.579],[84484.5,0.934],[84484.4,0.002],[84484.3,0.004],[84484.0,0.108]],[[84484.7,4.129],[84485.2,0.002],[84485.9,0.073],[84486.5,0.047],[84486.6,0.047]]]
["binance-futures","BTCUSDT",1742240576822,[[84519.1,4.596],[84519.0,0.204],[84518.7,0.002],[84518.5,0.207],[84518.4,0.591]],[[84519.2,1.193],[84519.6,0.002],[84519.7,0.002],[84520.0,0.004],[84523.4,0.005]]]
["binance-futures","BTCUSDT",1742240621139,[[84502.3,14.888],[84502.2,0.004],[84502.1,0.002],[84502.0,0.072],[84501.8,0.237]],[[84502.4,0.631],[84502.6,0.002],[84503.1,0.002],[84503.2,0.002],[84503.3,0.018]]]
["binance-futures","BTCUSDT",1742240646031,[[84524.9,14.017],[84524.8,0.002],[84524.7,0.036],[84524.6,3.098],[84524.5,0.332]],[[84525.0,3.153],[84525.6,0.002],[84526.9,0.002],[84527.7,0.002],[84528.0,0.004]]]
["binance-futures","BTCUSDT",1742240708439,[[84543.6,1.044],[84543.5,0.002],[84543.2,0.004],[84542.2,0.002]],[[84543.7,9.09],[84543.8,0.008],[84544.0,0.001],[84544.2,0.002],[84544.3,0.011]]]
["binance-futures","BTCUSDT",1742240730292,[[84548.0,23.039],[84547.9,1.987],[84547.8,0.005],[84547.7,0.002],[84547.4,0.002]],[[84548.1,0.425],[84548.4,0.002],[84548.7,0.002],[84548.8,0.002],[84549.9,0.182]]]
["binance-futures","BTCUSDT",1742240776072,[[84620.0,9.009],[84619.9,0.843],[84619.8,0.002],[84618.5,0.099],[84617.3,0.004]],[[84620.1,6.651],[84620.2,0.002],[84620.4,0.118],[84620.5,0.214],[84620.7,0.237]]]
["binance-futures","BTCUSDT",1742240809437,[[84647.6,18.521],[84647.5,0.002],[84647.4,0.072],[84647.3,0.487],[84647.2,0.115]],[[84647.7,5.654],[84648.0,0.002],[84650.0,0.145],[84650.5,0.052],[84650.7,0.532]]]
["binance-futures","BTCUSDT",1742240872062,[[84679.3,16.837],[84679.2,0.113],[84679.1,0.035],[84679.0,0.002],[84678.9,0.172]],[[84679.4,1.237],[84679.9,0.045],[84680.0,0.132],[84680.4,0.002],[84685.2,0.153]]]
["binance-futures","BTCUSDT",1742240886812,[[84660.0,10.518],[84659.9,0.011],[84659.6,0.05],[84659.4,0.009]],[[84660.1,6.559],[84660.2,0.002],[84660.6,0.002],[84661.0,0.002],[84661.8,0.05]]]
["binance-futures","BTCUSDT",1742240949971,[[84623.6,4.294],[84623.3,0.002],[84623.2,0.394],[84622.9,0.002],[84622.6,0.047]],[[84623.7,7.597],[84623.8,0.121],[84624.3,0.002],[84624.9,0.005],[84625.6,0.002]]]
["binance-futures","BTCUSDT",1742240986464,[[84614.9,31.22],[84614.8,0.002],[84614.7,0.003],[84614.5,0.002],[84614.4,0.003]],[[84615.0,2.329],[84615.1,0.294],[84615.4,0.002],[84616.3,0.002],[84617.4,0.002]]]
["binance-futures","BTCUSDT",1742241029805,[[84520.0,6.002],[84519.9,0.008],[84519.8,0.002],[84519.1,0.002],[84518.1,0.015]],[[84520.1,7.675],[84520.6,0.002],[84521.0,0.002],[84521.3,0.166],[84521.5,0.005]]]
["binance-futures","BTCUSDT",1742241051350,[[84509.2,10.45],[84509.1,0.004],[84508.2,0.575],[84508.0,0.004],[84507.5,0.564]],[[84509.3,25.417],[84509.6,0.002],[84509.9,0.11],[84510.0,0.499],[84510.1,0.129]]]
["binance-futures","BTCUSDT",1742241114361,[[84419.3,9.801],[84419.2,0.442],[84419.0,0.002],[84418.7,0.007],[84418.6,0.374]],[[84419.4,4.497],[84419.9,0.007],[84420.0,0.365],[84420.1,1.746],[84426.0,0.072]]]
["binance-futures","BTCUSDT",1742241160621,[[84494.3,0.437],[84494.2,0.003],[84493.9,0.026],[84493.7,0.002],[84493.1,0.002]],[[84494.4,8.187],[84494.5,0.244],[84494.8,0.004],[84495.2,0.047],[84495.3,0.032]]]
["binance-futures","BTCUSDT",1742241192630,[[84509.1,6.991],[84509.0,0.004],[84508.9,0.002],[84508.8,0.003],[84508.2,0.237]],[[84509.2,6.667],[84509.3,0.007],[84509.6,0.002],[84509.9,0.639],[84510.4,0.049]]]
["binance-futures","BTCUSDT",1742241253043,[[84526.6,9.094],[84526.5,0.002],[84525.7,0.002],[84525.3,0.007],[84525.1,0.157]],[[84526.7,4.797],[84527.3,0.002],[84527.7,0.002],[84528.6,0.002],[84529.4,0.31]]]
["binance-futures","BTCUSDT",1742241275966,[[84531.6,0.789],[84530.3,0.005],[84529.5,0.002],[84527.6,0.006]],[[84531.7,19.923],[84531.8,0.002],[84532.0,0.072],[84532.2,0.006],[84532.4,0.002]]]
["binance-futures","BTCUSDT",1742241337366,[[84501.2,1.863],[84500.0,2.506],[84499.6,0.002],[84499.1,0.002],[84497.5,0.259]],[[84501.3,13.184],[84501.4,0.092],[84501.6,0.049],[84502.0,0.072],[84502.2,0.02]]]
["binance-futures","BTCUSDT",1742241371682,[[84420.0,4.826],[84419.9,0.006],[84419.7,0.004],[84419.3,0.002],[84418.8,0.003]],[[84420.1,3.175],[84420.2,0.016],[84420.9,0.02],[84421.1,0.002],[84421.3,0.003]]]
["binance-futures","BTCUSDT",1742241413985,[[84361.1,12.921],[84361.0,0.244],[84360.9,0.819],[84360.8,0.049],[84360.5,0.049]],[[84361.2,1.741],[84362.0,0.002],[84362.7,0.005],[84363.2,0.004],[84365.4,0.004]]]
["binance-futures","BTCUSDT",1742241429451,[[84358.6,4.881],[84358.0,0.012],[84357.9,0.002],[84357.6,3.577],[84357.5,0.006]],[[84358.7,3.576],[84359.5,0.002],[84359.9,0.002],[84360.0,0.053],[84360.3,0.002]]]
["binance-futures","BTCUSDT",1742241493809,[[84450.0,9.609],[84449.9,0.004],[84449.8,0.002],[84449.6,0.047],[84449.4,0.002]],[[84450.1,1.255],[84450.2,0.002],[84450.3,0.002],[84451.9,0.006],[84455.5,0.002]]]
["binance-futures","BTCUSDT",1742241515637,[[84450.3,9.408],[84450.2,0.002],[84450.1,0.012],[84450.0,0.25],[84449.9,0.239]],[[84450.4,0.854],[84450.6,0.002],[84453.7,0.186],[84453.8,0.337],[84454.0,0.002]]]
["binance-futures","BTCUSDT",1742241581119,[[84425.0,1.926],[84424.9,1.696],[84424.7,18.911],[84424.6,2.563],[84424.5,9.387]],[[84425.1,1.0],[84425.3,0.266],[84426.5,0.002],[84427.8,0.002],[84428.2,0.004]]]
["binance-futures","BTCUSDT",1742241592913,[[84410.7,6.259],[84410.6,0.002],[84409.2,0.047],[84408.7,0.237],[84408.6,0.002]],[[84410.8,8.408],[84410.9,0.009],[84411.8,0.002],[84413.8,0.009],[84419.3,0.002]]]
["binance-futures","BTCUSDT",1742241656325,[[84369.1,0.113],[84369.0,0.021],[84368.9,0.014],[84368.1,0.002]],[[84369.2,10.481],[84369.3,0.041],[84369.5,0.105],[84369.6,0.002],[84371.9,0.005]]]
["binance-futures","BTCUSDT",1742241710668,[[84291.5,5.781],[84291.3,0.002],[84290.5,0.047],[84290.0,0.072],[84284.5,0.002]],[[84291.6,5.081],[84291.7,0.123],[84291.8,0.238],[84291.9,0.004],[84292.0,0.002]]]
["binance-futures","BTCUSDT",1742241731137,[[84210.0,4.252],[84209.8,0.002],[84208.9,0.007],[84208.2,0.026],[84207.5,0.004]],[[84210.1,12.629],[84210.2,0.009],[84210.4,0.047],[84210.8,0.047],[84211.0,0.002]]]
["binance-futures","BTCUSDT",1742241787008,[[84239.4,1.566],[84239.1,0.004],[84239.0,0.002],[84238.5,0.002],[84237.6,0.012]],[[84239.5,6.903],[84239.7,0.002],[84240.0,0.08],[84240.4,0.002],[84240.5,0.695]]]
["binance-futures","BTCUSDT",1742241810861,[[84204.3,12.749],[84204.2,0.338],[84204.1,0.2],[84204.0,0.074],[84203.0,0.293]],[[84204.4,2.097],[84204.6,0.012],[84205.9,0.005],[84206.5,0.047],[84207.3,0.002]]]
["binance-futures","BTCUSDT",1742241872280,[[84213.6,3.757],[84212.8,0.002],[84212.3,0.007],[84208.8,0.015],[84207.2,0.002]],[[84213.7,14.441],[84213.8,3.31],[84213.9,0.002],[84214.0,0.074],[84214.3,0.002]]]
["binance-futures","BTCUSDT",1742241887391,[[84203.8,9.307],[84203.7,0.005],[84203.6,0.022],[84203.5,0.002],[84202.2,0.002]],[[84203.9,11.552],[84204.0,0.127],[84204.3,0.002],[84204.4,0.285],[84205.5,0.002]]]
["binance-futures","BTCUSDT",1742241941986,[[84179.0,3.102],[84178.9,0.041],[84178.2,0.005],[84176.4,0.004],[84175.1,0.308]],[[84179.1,11.944],[84179.2,0.495],[84179.3,0.004],[84179.8,0.002],[84189.5,0.002]]]
["binance-futures","BTCUSDT",1742241968601,[[84187.0,3.437],[84186.9,0.002],[84186.7,0.002],[84186.4,0.002],[84185.0,0.083]],[[84187.1,9.464],[84187.2,0.051],[84187.4,0.002],[84187.5,0.144],[84188.0,0.047]]]
["binance-futures","BTCUSDT",1742242035745,[[84230.4,29.488],[84230.3,0.011],[84230.2,0.061],[84230.1,0.238],[84230.0,0.119]],[[84230.5,1.242],[84231.6,0.052],[84231.7,0.036],[84232.5,0.356],[84232.7,0.002]]]
["binance-futures","BTCUSDT",1742242060154,[[84220.5,9.298],[84220.4,0.375],[84220.1,0.002],[84220.0,0.517],[84219.9,0.204]],[[84220.6,0.912],[84220.8,0.006],[84221.1,0.002],[84221.5,0.002],[84221.6,0.712]]]
["binance-futures","BTCUSDT",1742242125221,[[84254.1,13.491],[84254.0,0.006],[84253.3,0.004],[84253.1,0.238],[84252.5,0.002]],[[84254.2,2.114],[84254.4,0.004],[84254.5,0.527],[84254.9,0.006],[84255.0,0.002]]]
["binance-futures","BTCUSDT",1742242169964,[[84264.2,0.182],[84264.0,0.002],[84263.8,0.002],[84263.4,0.002],[84262.9,0.002]],[[84264.3,11.084],[84264.4,0.285],[84264.5,0.002],[84264.8,0.224],[84268.7,0.07]]]
["binance-futures","BTCUSDT",1742242216831,[[84255.5,8.665],[84255.4,0.002],[84255.0,0.002],[84252.4,0.05],[84252.0,0.047]],[[84255.6,5.485],[84255.7,0.002],[84256.1,0.002],[84256.2,0.004],[84256.9,0.007]]]
["binance-futures","BTCUSDT",1742242235150,[[84264.6,17.003],[84264.5,0.006],[84264.4,0.002],[84264.3,0.002],[84263.8,0.002]],[[84264.7,7.208],[84264.8,0.007],[84265.1,0.002],[84265.4,0.002],[84265.5,0.002]]]
["binance-futures","BTCUSDT",1742242308001,[[84270.3,0.098],[84270.2,0.002],[84264.6,0.002],[84264.5,0.034],[84264.4,0.09]],[[84270.4,27.443],[84270.5,0.943],[84270.6,0.729],[84270.7,0.381],[84270.9,0.007]]]
["binance-futures","BTCUSDT",1742242375764,[[84237.4,6.949],[84237.3,0.006],[84237.2,0.01],[84236.6,0.04]],[[84237.5,8.153],[84237.6,0.029],[84237.8,1.0],[84238.3,0.002],[84238.4,0.287]]]
["binance-futures","BTCUSDT",1742242410761,[[84243.7,7.33],[84243.6,0.004],[84243.4,0.035],[84242.7,0.002],[84237.5,0.004]],[[84243.8,8.207],[84243.9,0.007],[84244.0,1.149],[84244.1,2.779],[84245.3,0.069]]]
["binance-futures","BTCUSDT",1742242428163,[[84241.0,6.258],[84240.9,0.002],[84240.6,0.002],[84240.0,0.004],[84227.0,0.021]],[[84241.1,9.13],[84241.2,0.003],[84241.4,0.174],[84241.5,0.242],[84241.8,0.002]]]
["binance-futures","BTCUSDT",1742242501188,[[84233.2,0.473],[84233.1,0.002],[84231.0,0.002],[84230.9,0.005],[84227.2,0.207]],[[84233.3,14.239],[84233.4,0.967],[84233.5,1.475],[84233.6,0.002],[84233.8,0.002]]]
["binance-futures","BTCUSDT",1742242569241,[[84296.9,0.686],[84296.8,0.017],[84296.7,0.01],[84296.3,0.062],[84295.9,0.005]],[[84297.0,7.485],[84297.1,0.003],[84297.4,0.002],[84298.3,0.002],[84299.7,0.002]]]
["binance-futures","BTCUSDT",1742242591501,[[84278.3,0.077],[84276.4,0.002],[84268.2,0.002],[84268.0,0.119],[84267.6,0.092]],[[84278.4,11.567],[84278.5,0.323],[84278.6,0.793],[84278.9,0.002],[84279.0,0.002]]]
["binance-futures","BTCUSDT",1742242652014,[[84215.3,8.551],[84215.2,0.313],[84215.1,0.05],[84215.0,0.238]],[[84215.4,1.16],[84215.7,0.002],[84216.4,0.007],[84217.5,0.007],[84217.6,0.2]]]
["binance-futures","BTCUSDT",1742242680545,[[84204.2,4.785],[84204.1,0.266],[84204.0,0.019],[84203.5,0.002],[84203.4,0.003]],[[84204.3,4.765],[84204.4,0.257],[84204.6,0.04],[84204.7,0.352],[84204.8,0.255]]]
["binance-futures","BTCUSDT",1742242743541,[[84204.7,2.322],[84204.2,0.176],[84204.1,0.261],[84204.0,0.011],[84203.9,0.249]],[[84204.8,7.864],[84204.9,0.042],[84205.1,0.061],[84205.3,0.15],[84205.5,0.013]]]
["binance-futures","BTCUSDT",1742242766268,[[84217.1,4.437],[84217.0,0.008],[84216.8,0.217],[84216.7,0.238],[84215.8,0.002]],[[84217.2,2.651],[84217.4,0.005],[84217.8,0.002],[84219.4,0.055],[84220.0,0.004]]]
["binance-futures","BTCUSDT",1742242820818,[[84216.9,6.029],[84216.8,0.002],[84216.7,0.011],[84216.6,0.238],[84216.3,0.178]],[[84217.0,4.349],[84217.1,0.015],[84217.2,0.058],[84217.4,0.007],[84218.6,0.198]]]
["binance-futures","BTCUSDT",1742242851186,[[84195.0,2.947],[84194.1,0.112],[84194.0,0.01],[84193.6,0.002],[84193.0,0.003]],[[84195.1,24.627],[84195.2,0.136],[84195.3,0.005],[84195.8,0.002],[84196.0,0.047]]]
["binance-futures","BTCUSDT",1742242915009,[[84084.3,2.295],[84083.8,0.002],[84081.2,0.002],[84081.1,0.002],[84077.2,0.01]],[[84084.4,21.141],[84084.5,0.017],[84084.6,0.01],[84084.8,0.048],[84085.0,0.052]]]
["binance-futures","BTCUSDT",1742242930257,[[84092.2,0.281],[84092.1,0.047],[84091.7,0.002],[84087.5,0.014],[84086.4,0.002]],[[84092.3,14.435],[84092.4,0.246],[84092.5,0.183],[84092.9,0.002],[84093.5,0.281]]]
["binance-futures","BTCUSDT",1742242995489,[[84079.2,6.896],[84078.1,0.027],[84077.4,0.002],[84076.5,0.002],[84074.8,0.002]],[[84079.3,8.448],[84079.4,0.002],[84079.8,0.002],[84080.0,0.004],[84080.5,0.091]]]
["binance-futures","BTCUSDT",1742243036120,[[84092.5,6.89],[84092.4,0.002],[84092.3,0.015],[84092.2,0.002],[84092.1,0.002]],[[84092.6,2.3],[84092.7,0.086],[84093.5,0.218],[84093.6,0.14],[84093.7,0.11]]]
["binance-futures","BTCUSDT",1742243073331,[[84083.4,4.827],[84083.3,0.002],[84082.3,0.002],[84082.0,0.002],[84080.5,0.004]],[[84083.5,17.343],[84083.6,0.023],[84083.7,0.306],[84084.0,0.166],[84084.5,0.002]]]
["binance-futures","BTCUSDT",1742243138859,[[84079.9,12.45],[84079.8,1.721],[84079.7,5.876],[84079.6,0.021],[84079.5,0.004]],[[84080.0,6.694],[84080.1,0.091],[84080.2,0.145],[84080.3,0.134],[84081.2,0.073]]]
["binance-futures","BTCUSDT",1742243162680,[],[[84069.1,7.079],[84069.3,1.769],[84069.4,0.887],[84069.5,1.185],[84069.6,10.492]]]
["binance-futures","BTCUSDT",1742243219974,[[84000.0,4.294],[83998.4,0.085],[83996.4,0.002],[83996.0,0.074],[83993.4,0.002]],[[84000.1,18.15],[84000.2,0.082],[84000.8,0.032],[84001.0,0.002],[84001.4,0.005]]]
["binance-futures","BTCUSDT",1742243249151,[[84013.9,14.411],[84013.8,0.063],[84013.7,0.241],[84013.1,0.002],[84012.0,0.359]],[[84014.0,3.399],[84014.1,5.357],[84014.8,0.002],[84014.9,0.117],[84015.2,0.005]]]
["binance-futures","BTCUSDT",1742243295090,[[84024.2,4.99],[84023.9,0.002],[84023.0,0.007],[84022.4,0.002],[84022.2,5.773]],[[84024.3,11.45],[84024.4,0.886],[84024.6,0.002],[84024.7,0.224],[84024.8,0.239]]]
["binance-futures","BTCUSDT",1742243318436,[[84025.1,23.094],[84025.0,0.713],[84024.9,0.008],[84024.8,0.051],[84024.7,0.002]],[[84025.2,0.241],[84025.5,0.095],[84025.6,0.002],[84028.0,0.048],[84028.3,0.002]]]
["binance-futures","BTCUSDT",1742243387221,[[84066.6,6.505],[84066.5,0.004],[84066.1,0.088],[84065.5,0.002],[84065.2,0.002]],[[84066.7,16.982],[84066.8,0.244],[84067.1,0.003],[84067.3,0.002],[84067.9,0.713]]]
["binance-futures","BTCUSDT",1742243429709,[[84097.9,6.642],[84097.8,0.003],[84097.7,0.07],[84097.6,0.048],[84097.2,0.005]],[[84098.0,2.332],[84098.1,0.555],[84099.0,0.132],[84099.2,0.004],[84099.6,0.238]]]
["binance-futures","BTCUSDT",1742243470787,[[84110.2,23.593],[84110.1,0.016],[84110.0,0.397],[84109.9,0.3],[84109.8,0.003]],[[84110.3,0.806],[84110.6,0.002],[84111.5,0.004],[84112.0,0.011],[84112.6,0.001]]]
["binance-futures","BTCUSDT",1742243489125,[[84105.7,10.825],[84105.6,0.153],[84105.5,0.07],[84105.3,0.238],[84104.8,0.05]],[[84105.8,0.661],[84105.9,0.036],[84106.1,0.155],[84106.8,0.176],[84108.3,0.071]]]
["binance-futures","BTCUSDT",1742243559766,[[84040.1,4.728],[84040.0,0.204],[84038.6,0.025],[84038.5,0.048],[84038.0,0.12]],[[84040.2,14.154],[84040.3,0.125],[84040.4,0.003],[84040.7,0.23],[84040.8,0.238]]]
["binance-futures","BTCUSDT",1742243581961,[[83990.2,5.354],[83990.1,0.002],[83989.3,0.002],[83988.0,0.074],[83987.6,0.002]],[[83990.3,7.917],[83990.9,0.033],[83991.0,1.43],[83991.1,0.013],[83991.2,0.355]]]
["binance-futures","BTCUSDT",1742243655946,[[84020.7,5.789],[84020.5,0.002],[84020.4,0.003],[84019.0,0.002],[84016.7,0.117]],[[84020.8,11.874],[84020.9,0.14],[84021.0,0.128],[84021.1,0.836],[84021.2,1.266]]]
["binance-futures","BTCUSDT",1742243665343,[[84012.5,0.002],[84012.4,0.002],[84012.2,0.003]],[[84014.0,4.264],[84014.5,11.928],[84014.6,0.494],[84014.7,0.557],[84014.8,0.727]]]
["binance-futures","BTCUSDT",1742243731038,[[83945.8,6.573],[83945.5,0.161],[83945.4,0.005],[83945.2,0.014],[83944.7,0.239]],[[83945.9,5.722],[83946.0,0.131],[83946.1,0.111],[83946.2,0.038],[83946.6,0.1]]]
["binance-futures","BTCUSDT",1742243786704,[[83902.3,0.091],[83901.8,0.082],[83898.6,0.127],[83898.3,0.002],[83898.2,0.002]],[[83902.4,12.674],[83902.5,0.077],[83903.2,0.048],[83903.4,0.004],[83903.5,1.003]]]
["binance-futures","BTCUSDT",1742243808201,[[83917.2,4.835],[83917.1,0.269],[83916.2,0.002],[83916.1,0.188],[83916.0,0.106]],[[83917.3,11.639],[83917.4,0.257],[83917.5,0.002],[83917.6,0.035],[83919.5,0.052]]]
["binance-futures","BTCUSDT",1742243869935,[[83904.7,6.017],[83904.3,0.118],[83904.2,0.215],[83904.1,7.183],[83904.0,0.092]],[[83904.8,0.101],[83905.1,0.002],[83905.7,0.002],[83907.6,0.002],[83909.7,0.006]]]
["binance-futures","BTCUSDT",1742243888551,[[83862.5,1.182],[83861.2,0.054],[83860.0,0.017],[83859.7,0.002],[83859.5,0.182]],[[83862.6,16.227],[83862.7,0.142],[83862.8,0.445],[83862.9,0.009],[83863.0,0.002]]]
["binance-futures","BTCUSDT",1742243956053,[[83884.8,7.15],[83884.7,0.005],[83884.4,0.043],[83884.2,0.004],[83882.4,0.105]],[[83884.9,6.389],[83885.0,0.14],[83885.4,0.029],[83885.8,0.002],[83886.3,0.239]]]
["binance-futures","BTCUSDT",1742243972198,[[83892.4,0.125],[83892.0,0.015],[83891.2,0.005],[83890.5,0.003],[83890.1,0.002]],[[83892.5,19.422],[83892.6,0.207],[83892.7,0.002],[83892.8,0.048],[83893.0,0.037]]]
["binance-futures","BTCUSDT",1742244040719,[[83894.9,6.446],[83894.8,0.006],[83894.4,0.03],[83894.0,0.192],[83885.5,0.002]],[[83895.0,6.653],[83895.1,0.072],[83895.2,0.245],[83895.3,0.067],[83895.5,0.117]]]
["binance-futures","BTCUSDT",1742244068901,[[83892.8,0.072],[83892.6,0.004],[83892.5,0.597],[83892.4,0.002]],[[83892.9,24.4],[83893.0,0.444],[83893.1,0.303],[83893.2,0.002],[83893.6,0.048]]]
["binance-futures","BTCUSDT",1742244124424,[[83899.9,17.45],[83899.8,0.033],[83899.7,0.005],[83899.2,0.048],[83899.0,0.002]],[[83900.0,2.98],[83900.1,0.002],[83900.6,0.002],[83901.2,0.005],[83901.5,0.015]]]
["binance-futures","BTCUSDT",1742244150895,[[83890.7,4.312],[83890.6,0.152],[83890.2,0.163],[83890.1,0.353],[83890.0,0.072]],[[83890.8,4.339],[83890.9,0.089],[83891.0,0.049],[83891.1,0.024],[83891.3,0.196]]]
["binance-futures","BTCUSDT",1742244219502,[[83933.0,4.033],[83932.9,0.119],[83932.2,0.002],[83932.0,0.005],[83931.4,0.018]],[[83933.1,7.515],[83933.2,0.081],[83933.5,0.243],[83933.8,0.185],[83934.0,0.058]]]
["binance-futures","BTCUSDT",1742244268191,[[83980.0,27.529],[83979.9,0.059],[83979.4,0.222],[83979.3,0.025],[83979.2,0.004]],[[83980.1,0.547],[83980.2,0.002],[83980.7,0.002],[83980.8,0.002],[83981.3,0.002]]]
["binance-futures","BTCUSDT",1742244309137,[[83970.3,1.628],[83970.0,0.012],[83969.9,0.002],[83968.6,0.146],[83968.2,0.147]],[[83970.4,5.366],[83970.7,0.248],[83970.8,1.655],[83970.9,0.327],[83971.5,0.25]]]
["binance-futures","BTCUSDT",1742244325538,[[83993.9,17.161],[83993.8,0.376],[83993.6,0.194],[83993.5,0.241],[83993.3,0.163]],[[83994.0,2.12],[83994.2,0.081],[83994.6,0.002],[83994.9,0.002],[83995.0,0.716]]]
["binance-futures","BTCUSDT",1742244390478,[[84071.9,5.296],[84071.8,0.367],[84071.4,0.002],[84071.2,0.002]],[[84072.0,18.585],[84072.1,0.236],[84072.2,0.713],[84072.6,0.2],[84072.7,0.002]]]
["binance-futures","BTCUSDT",1742244450432,[[84104.7,24.702],[84104.6,0.003],[84104.0,0.002],[84103.5,0.005],[84103.3,0.019]],[[84104.8,2.309],[84105.0,0.002],[84106.0,0.002],[84106.1,0.696],[84107.7,0.102]]]
["binance-futures","BTCUSDT",1742244489843,[[84105.0,13.414],[84104.9,0.015],[84104.8,0.002],[84104.3,0.238]],[[84105.1,3.624],[84105.2,0.121],[84105.6,0.002],[84105.7,0.004],[84108.4,0.004]]]
["binance-futures","BTCUSDT",1742244544919,[[84101.9,4.963],[84101.8,0.002],[84101.5,0.002],[84101.4,0.008],[84100.2,0.002]],[[84102.0,10.827],[84102.1,0.004],[84102.2,0.002],[84102.3,0.068],[84103.0,0.002]]]
["binance-futures","BTCUSDT",1742244562960,[[84115.0,21.816],[84114.9,0.013],[84114.8,0.006],[84114.4,0.062],[84113.5,0.02]],[[84115.1,2.624],[84115.2,0.122],[84115.7,0.002],[84116.0,0.003],[84116.1,0.002]]]
["binance-futures","BTCUSDT",1742244637424,[[84127.8,23.966],[84127.7,0.013],[84127.6,0.068],[84127.2,0.078],[84127.1,0.238]],[[84127.9,3.804],[84128.0,0.008],[84128.7,0.002],[84128.8,0.002],[84131.3,0.002]]]
["binance-futures","BTCUSDT",1742244663334,[[84136.0,11.477],[84135.9,0.376],[84135.8,0.238],[84134.5,0.238],[84134.4,0.002]],[[84136.1,9.98],[84136.2,0.002],[84136.3,0.01],[84136.4,0.002],[84136.5,0.853]]]
["binance-futures","BTCUSDT",1742244731625,[[84051.1,4.967],[84050.1,0.005],[84046.3,0.091],[84046.0,0.24],[84045.1,0.037]],[[84051.2,11.644],[84051.3,0.004],[84051.4,0.002],[84051.6,0.123],[84051.8,0.238]]]
["binance-futures","BTCUSDT",1742244751150,[[84012.0,17.733],[84011.9,0.014],[84011.8,0.01],[84011.5,0.004],[84011.4,0.063]],[[84012.1,4.366],[84012.4,0.008],[84012.8,0.002],[84013.1,0.002],[84015.0,0.002]]]
["binance-futures","BTCUSDT",1742244814183,[[84033.2,18.935],[84033.1,0.263],[84033.0,0.01],[84032.8,0.109],[84029.4,0.252]],[[84033.3,0.115],[84034.2,0.002],[84037.5,0.002],[84037.6,0.002],[84038.8,0.368]]]
["binance-futures","BTCUSDT",1742244839188,[[84027.2,24.273],[84027.1,0.007],[84027.0,0.006],[84026.2,0.005],[84026.0,0.058]],[[84027.3,3.972],[84028.5,0.098],[84030.0,0.042],[84030.1,0.002],[84030.5,0.002]]]
["binance-futures","BTCUSDT",1742244914785,[[84004.8,9.275],[84004.7,0.006],[84003.7,0.013],[84001.0,0.002],[84000.9,3.571]],[[84004.9,11.368],[84005.0,0.253],[84005.1,0.004],[84005.2,0.716],[84005.4,0.079]]]
["binance-futures","BTCUSDT",1742244975076,[[83918.2,7.181],[83917.8,0.033],[83915.8,0.003],[83915.6,0.006],[83915.4,0.242]],[[83918.3,18.602],[83918.6,0.002],[83918.9,0.014],[83919.0,0.132],[83919.2,0.002]]]
["binance-futures","BTCUSDT",1742245006838,[[83876.7,12.997],[83876.6,0.161],[83876.5,0.252],[83876.2,0.002],[83876.0,0.003]],[[83876.8,12.841],[83876.9,0.006],[83877.0,0.004],[83877.9,0.005],[83878.0,0.048]]]
["binance-futures","BTCUSDT",1742245030675,[[83852.8,10.178],[83852.7,0.426],[83852.4,0.048],[83852.0,0.106],[83851.9,0.002]],[[83852.9,10.573],[83853.0,0.307],[83853.1,0.443],[83853.2,0.557],[83853.6,0.239]]]
["binance-futures","BTCUSDT",1742245090898,[[83816.0,6.397],[83815.8,0.009],[83815.7,0.018],[83815.4,0.016],[83815.0,0.012]],[[83816.1,10.998],[83816.2,0.002],[83816.3,0.002],[83817.1,0.005],[83817.5,0.054]]]
["binance-futures","BTCUSDT",1742245136039,[[83849.2,7.269],[83849.1,0.006],[83848.8,0.048],[83848.6,0.239],[83848.4,0.002]],[[83849.3,10.434],[83849.4,0.005],[83849.5,0.002],[83850.0,0.002],[83850.3,0.034]]]
["binance-futures","BTCUSDT",1742245168579,[[83889.9,20.904],[83889.8,0.496],[83889.7,0.148],[83889.6,0.347]],[[83890.0,0.08],[83890.1,0.072],[83890.6,0.075],[83891.0,0.002],[83891.7,0.002]]]
["binance-futures","BTCUSDT",1742245236653,[[83917.5,20.346],[83917.4,0.006],[83917.3,0.003],[83917.2,0.239],[83917.0,0.002]],[[83917.6,0.709],[83918.3,0.002],[83918.7,0.002],[83919.5,0.004],[83921.5,0.231]]]
["binance-futures","BTCUSDT",1742245261086,[[83937.6,17.785],[83937.5,0.388],[83937.3,0.09],[83937.1,0.119],[83937.0,0.061]],[[83937.7,0.143],[83938.0,0.005],[83938.4,0.002],[83940.0,0.06],[83940.1,0.003]]]
["binance-futures","BTCUSDT",1742245327115,[[83954.3,3.374],[83954.2,3.088],[83954.0,2.967],[83953.9,5.521],[83953.5,4.741]],[[83954.6,0.024],[83955.4,0.004],[83955.7,0.004],[83956.2,0.011],[83956.3,0.002]]]
["binance-futures","BTCUSDT",1742245369283,[[83961.8,11.168],[83961.7,0.185],[83961.6,0.014],[83961.4,0.241],[83960.8,0.048]],[[83961.9,4.426],[83962.2,0.002],[83963.9,0.005],[83964.3,0.003],[83964.7,0.002]]]
["binance-futures","BTCUSDT",1742245421761,[[83962.7,2.221],[83962.6,0.017],[83962.5,0.376],[83962.3,0.002],[83962.0,0.294]],[[83962.8,8.067],[83962.9,0.236],[83963.0,0.932],[83963.2,0.048],[83964.9,0.005]]]
["binance-futures","BTCUSDT",1742245449852,[[83947.9,6.963],[83947.8,0.002],[83947.5,0.002],[83947.1,0.002]],[[83948.0,6.793],[83948.1,0.005],[83948.5,0.005],[83948.6,0.002],[83948.7,0.5]]]
["binance-futures","BTCUSDT",1742245523465,[[83925.1,0.607],[83925.0,0.019],[83924.9,0.002],[83924.3,0.028],[83920.2,0.619]],[[83925.2,12.791],[83925.3,0.004],[83925.4,0.002],[83925.6,0.126],[83925.9,0.006]]]
["binance-futures","BTCUSDT",1742245541250,[[83939.9,5.21],[83939.8,0.002],[83939.5,0.002],[83939.1,0.03],[83939.0,0.002]],[[83940.0,5.357],[83940.1,0.002],[83940.3,0.002],[83941.1,0.005],[83943.3,0.004]]]
["binance-futures","BTCUSDT",1742245621661,[[83945.3,16.365],[83945.2,0.114],[83945.1,0.02],[83945.0,0.007],[83944.1,0.002]],[[83945.4,6.714],[83945.5,0.004],[83945.9,0.002],[83946.0,0.714],[83946.2,0.002]]]
["binance-futures","BTCUSDT",1742245642751,[[83945.3,22.9],[83945.2,0.243],[83945.1,0.002],[83945.0,0.09],[83944.8,0.048]],[[83945.4,2.371],[83946.4,0.005],[83946.5,0.002],[83946.9,0.714],[83947.5,0.004]]]
["binance-futures","BTCUSDT",1742245714495,[[83965.0,11.338],[83964.9,0.212],[83964.6,0.002],[83964.2,0.239],[83960.9,0.004]],[[83965.1,0.977],[83965.6,0.002],[83965.7,0.002],[83966.0,0.109],[83966.1,0.005]]]
["binance-futures","BTCUSDT",1742245740975,[[83986.5,1.89],[83985.5,0.005],[83985.4,0.002],[83983.8,0.039],[83983.4,0.002]],[[83986.6,18.064],[83986.7,0.535],[83986.8,0.915],[83986.9,0.239],[83987.1,0.004]]]
["binance-futures","BTCUSDT",1742245785891,[[83994.3,13.832],[83994.2,0.242],[83994.1,0.003],[83994.0,0.058],[83993.7,0.156]],[[83994.4,0.105],[83994.6,0.002],[83995.1,0.002],[83995.4,0.093],[83996.8,0.119]]]
["binance-futures","BTCUSDT",1742245836460,[[84000.5,6.679],[84000.4,0.311],[84000.2,0.002],[84000.1,0.002],[84000.0,0.849]],[[84000.6,7.089],[84000.7,0.004],[84001.0,0.002],[84002.2,0.004],[84002.9,0.001]]]
["binance-futures","BTCUSDT",1742245913410,[[84002.1,7.065],[84002.0,0.201],[84001.6,0.048],[84001.4,0.239],[84001.2,0.005]],[[84002.2,6.401],[84002.3,0.002],[84002.7,0.002],[84002.9,0.002],[84003.0,0.512]]]
["binance-futures","BTCUSDT",1742245977354,[[83968.1,5.025],[83967.5,0.012],[83966.8,0.002],[83966.4,0.048],[83965.1,0.182]],[[83968.2,15.01],[83968.3,0.007],[83968.4,0.002],[83968.9,0.002],[83969.2,0.005]]]
["binance-futures","BTCUSDT",1742246003384,[[83968.1,7.058],[83968.0,0.004],[83967.6,0.048],[83967.4,0.241],[83967.1,0.714]],[[83968.2,1.228],[83968.4,0.002],[83968.9,0.002],[83969.2,0.007],[83970.0,0.041]]]
["binance-futures","BTCUSDT",1742246036453,[[83959.7,5.053],[83959.6,0.002],[83959.4,0.002],[83959.3,0.599],[83959.1,0.004]],[[83959.8,0.683],[83960.0,0.004],[83960.5,0.002],[83963.6,0.004],[83964.4,0.106]]]
["binance-futures","BTCUSDT",1742246097541,[[84017.5,15.158],[84017.4,0.274],[84017.3,0.514],[84017.1,0.002],[84016.6,0.007]],[[84017.6,4.759],[84017.7,0.003],[84019.5,0.002],[84019.6,0.019],[84019.9,0.044]]]
["binance-futures","BTCUSDT",1742246165566,[[84056.0,10.998],[84055.9,0.707],[84055.1,0.011],[84052.5,0.061],[84051.0,0.007]],[[84056.1,4.515],[84056.7,0.002],[84058.2,0.048],[84059.5,0.052],[84059.6,1.785]]]
["binance-futures","BTCUSDT",1742246182118,[[84065.9,21.593],[84065.8,0.01],[84065.7,0.002],[84065.6,0.592],[84065.5,0.002]],[[84066.0,0.427],[84066.8,0.002],[84067.2,0.002],[84067.6,0.004],[84067.8,0.003]]]
["binance-futures","BTCUSDT",1742246257161,[[84042.5,16.092],[84042.4,0.32],[84042.3,0.797],[84042.0,0.058],[84041.5,0.005]],[[84042.6,0.471],[84042.7,0.005],[84043.2,0.002],[84043.5,0.002],[84045.1,0.002]]]
["binance-futures","BTCUSDT",1742246297290,[[84054.9,7.247],[84054.8,0.255],[84054.7,0.002],[84054.6,0.543],[84054.3,0.002]],[[84055.0,5.427],[84055.3,0.089],[84055.8,0.002],[84056.0,0.048],[84062.9,0.004]]]
["binance-futures","BTCUSDT",1742246350663,[[84051.0,5.544],[84050.9,0.002],[84050.4,0.061],[84049.9,0.12],[84039.2,0.45]],[[84051.1,20.419],[84051.2,0.007],[84051.6,0.002],[84051.7,0.003],[84051.9,0.002]]]
["binance-futures","BTCUSDT",1742246374812,[[84054.9,8.167],[84054.8,0.004],[84054.7,0.496],[84054.2,0.002],[84046.8,0.008]],[[84055.0,5.831],[84055.6,0.253],[84055.7,0.002],[84055.9,0.003],[84056.0,0.002]]]
["binance-futures","BTCUSDT",1742246448610,[[84017.6,6.898],[84017.5,0.004],[84017.4,0.4],[84017.0,0.041],[84016.9,0.099]],[[84017.7,7.23],[84017.8,0.003],[84017.9,0.002],[84018.0,0.007],[84018.2,0.003]]]
["binance-futures","BTCUSDT",1742246474788,[[84000.0,4.701],[83999.9,0.017],[83999.1,0.227],[83997.0,0.147],[83992.5,0.002]],[[84000.1,14.741],[84000.2,0.007],[84000.5,0.002],[84000.7,0.205],[84000.8,0.004]]]
["binance-futures","BTCUSDT",1742246539038,[[84167.9,2.841],[84167.4,0.238],[84167.3,0.002],[84166.6,0.117],[84166.5,0.224]],[[84168.0,4.324],[84168.4,0.002],[84168.7,0.086],[84168.8,0.007],[84170.0,0.06]]]
["binance-futures","BTCUSDT",1742246553531,[[84120.6,0.384],[84120.0,0.006],[84116.5,0.494],[84113.4,0.012],[84113.2,0.353]],[[84120.7,3.198],[84120.8,0.002],[84121.1,0.107],[84121.6,0.002],[84122.3,0.005]]]
["binance-futures","BTCUSDT",1742246621928,[[84035.8,2.272],[84035.6,0.238],[84033.5,0.143],[84032.8,0.262],[84030.0,0.058]],[[84035.9,11.895],[84036.0,0.063],[84036.1,0.384],[84036.2,0.025],[84036.3,0.129]]]
["binance-futures","BTCUSDT",1742246646621,[[84093.4,2.945],[84093.3,0.002],[84093.0,0.011],[84092.9,0.238],[84092.0,0.058]],[[84093.5,10.704],[84093.6,0.005],[84093.8,0.002],[84094.1,0.002],[84095.7,0.037]]]
["binance-futures","BTCUSDT",1742246740101,[[84034.1,1.237],[84034.0,0.069],[84033.5,0.009],[84032.9,0.238],[84032.8,0.002]],[[84034.2,5.528],[84034.3,0.603],[84034.4,0.002],[84034.7,0.046],[84035.0,0.059]]]
["binance-futures","BTCUSDT",1742246791550,[[83999.9,5.21],[83999.8,0.002],[83999.6,0.008],[83999.4,0.743],[83999.3,3.815]],[[84000.0,10.715],[84000.1,0.009],[84000.2,0.003],[84001.3,0.002],[84002.4,0.157]]]
["binance-futures","BTCUSDT",1742246808351,[[83994.4,4.262],[83994.3,0.018],[83994.1,0.245],[83994.0,0.011],[83993.2,0.413]],[[83994.5,6.668],[83994.6,0.002],[83995.1,0.004],[83995.3,0.002],[83995.4,1.286]]]
["binance-futures","BTCUSDT",1742246885070,[[83944.8,0.185],[83944.2,0.025],[83944.1,0.002],[83940.0,0.212],[83939.8,0.205]],[[83944.9,14.39],[83945.0,0.039],[83945.3,0.002],[83945.5,0.107],[83945.7,0.169]]]
["binance-futures","BTCUSDT",1742246910246,[[83935.5,3.18],[83935.4,0.239],[83935.3,0.009],[83934.2,0.051],[83934.1,0.239]],[[83935.6,4.908],[83935.7,0.111],[83935.8,0.067],[83936.0,0.002],[83937.5,0.002]]]
["binance-futures","BTCUSDT",1742246993725,[[83925.0,23.305],[83924.9,0.024],[83924.8,0.002],[83924.7,0.009],[83924.6,0.032]],[[83925.1,7.745],[83925.2,0.034],[83925.3,0.031],[83925.4,0.13],[83925.5,0.021]]]
["binance-futures","BTCUSDT",1742247010347,[[83901.3,3.886],[83901.2,0.239],[83900.1,1.574],[83900.0,3.612],[83899.5,0.006]],[[83901.4,7.492],[83901.5,0.211],[83901.6,0.281],[83902.3,0.002],[83902.6,0.002]]]
["binance-futures","BTCUSDT",1742247075006,[[83865.2,3.972],[83865.1,0.002],[83864.8,0.002],[83864.4,0.002],[83864.1,0.038]],[[83865.3,3.503],[83865.4,0.015],[83865.5,0.019],[83865.6,0.542],[83865.7,1.105]]]
["binance-futures","BTCUSDT",1742247099818,[[83871.5,2.59],[83871.2,0.002],[83871.0,0.263],[83870.9,0.499],[83870.7,0.002]],[[83871.6,3.244],[83871.9,0.04],[83872.3,0.002],[83872.8,0.138],[83873.6,0.236]]]
["binance-futures","BTCUSDT",1742247187161,[[83876.2,1.748],[83876.0,0.082],[83875.9,0.002],[83875.8,0.625],[83875.7,0.057]],[[83876.3,7.71],[83876.4,0.176],[83876.5,0.013],[83879.0,0.239],[83879.5,0.007]]]
["binance-futures","BTCUSDT",1742247207296,[[83876.2,2.193],[83876.0,0.105],[83875.9,0.002],[83875.8,0.386],[83875.4,0.025]],[[83876.3,6.738],[83876.4,0.292],[83876.5,0.009],[83877.8,0.004],[83878.0,0.088]]]
["binance-futures","BTCUSDT",1742247310747,[[83880.6,2.2],[83880.0,0.012],[83879.7,0.244],[83879.1,0.002],[83878.6,0.002]],[[83880.7,11.992],[83880.8,0.006],[83880.9,0.447],[83881.0,0.124],[83881.2,0.002]]]
["binance-futures","BTCUSDT",1742247341778,[[83875.7,1.399],[83875.6,0.002],[83875.5,0.661],[83875.4,0.54],[83875.2,0.012]],[[83875.8,8.363],[83875.9,0.101],[83876.1,0.02],[83876.2,0.002],[83876.5,0.002]]]
["binance-futures","BTCUSDT",1742247406888,[[83886.7,4.947],[83886.4,0.004],[83886.1,0.125],[83886.0,0.226],[83885.9,0.002]],[[83886.8,0.654],[83887.1,0.002],[83887.4,0.002],[83891.3,0.137],[83892.5,0.006]]]
["binance-futures","BTCUSDT",1742247429150,[[83899.9,0.199],[83899.8,0.034],[83899.0,0.202],[83895.3,0.005],[83894.0,0.002]],[[83900.0,11.108],[83900.1,0.008],[83900.6,0.002],[83901.0,0.005],[83901.3,0.165]]]
["binance-futures","BTCUSDT",1742247478004,[[83987.2,5.831],[83986.8,0.002],[83986.7,0.114],[83986.6,0.21],[83986.3,0.011]],[[83987.3,2.747],[83987.5,0.01],[83987.8,0.002],[83988.0,0.072],[83988.5,0.006]]]
["binance-futures","BTCUSDT",1742247560960,[[83915.4,9.72],[83915.3,0.002],[83915.1,0.002],[83914.7,0.002],[83914.5,0.002]],[[83915.5,0.321],[83916.1,0.002],[83916.9,0.005],[83918.5,0.002],[83918.8,0.002]]]
["binance-futures","BTCUSDT",1742247590949,[[83902.8,5.515],[83902.7,0.247],[83902.0,0.006],[83901.5,0.01],[83900.1,0.002]],[[83902.9,2.633],[83903.1,0.002],[83903.5,0.002],[83903.9,0.016],[83914.2,0.216]]]
["binance-futures","BTCUSDT",1742247661455,[[83942.5,0.286],[83942.4,0.106],[83941.4,0.007],[83939.9,0.002],[83935.1,0.279]],[[83942.6,8.403],[83942.7,0.004],[83942.8,0.002],[83942.9,0.331],[83943.0,0.245]]]
["binance-futures","BTCUSDT",1742247705472,[[83979.0,7.797],[83978.9,0.002],[83978.4,0.145],[83977.5,0.005],[83974.3,0.427]],[[83979.1,1.689],[83980.0,0.004],[83980.1,0.002],[83980.9,0.056],[83984.5,0.059]]]
["binance-futures","BTCUSDT",1742247764392,[[83971.8,13.817],[83971.7,0.451],[83971.6,0.507],[83970.9,0.239],[83970.6,0.2]],[[83971.9,0.461],[83972.0,0.825],[83972.2,0.002],[83972.3,0.714],[83972.5,0.002]]]
["binance-futures","BTCUSDT",1742247781265,[[83935.7,7.13],[83935.6,0.002],[83935.4,0.239],[83935.2,0.103],[83935.1,0.368]],[[83935.8,1.999],[83936.1,0.225],[83937.5,0.002],[83939.2,0.241],[83941.4,0.129]]]
["binance-futures","BTCUSDT",1742247855079,[[83978.6,1.997],[83978.5,0.498],[83978.4,0.493],[83978.3,0.302],[83977.9,0.239]],[[83978.7,0.209],[83979.4,0.002],[83980.0,0.006],[83981.4,0.002],[83983.4,0.059]]]
["binance-futures","BTCUSDT",1742247872134,[[83960.3,0.827],[83960.1,0.074],[83960.0,0.004],[83958.0,0.002]],[[83960.4,1.245],[83961.0,0.002],[83961.3,0.002],[83961.6,0.239],[83961.9,0.115]]]
["binance-futures","BTCUSDT",1742247962441,[[84005.5,8.61],[84005.4,0.372],[84005.3,0.39],[84005.2,0.241],[84002.6,0.039]],[[84005.6,0.367],[84006.2,0.002],[84006.4,0.004],[84006.5,0.407],[84009.4,0.046]]]
["binance-futures","BTCUSDT",1742247977473,[[84049.9,11.479],[84049.8,0.227],[84049.7,0.806],[84048.9,0.2],[84048.7,0.2]],[[84050.0,0.157],[84050.3,0.002],[84050.6,0.003],[84052.6,0.005],[84054.1,0.002]]]
["binance-futures","BTCUSDT",1742248036394,[[84096.3,18.13],[84096.2,0.611],[84096.1,0.002],[84096.0,0.133],[84095.4,0.002]],[[84096.4,3.025],[84099.8,0.002],[84100.0,0.098],[84100.4,0.137],[84101.8,0.002]]]
["binance-futures","BTCUSDT",1742248061572,[[84116.2,8.087],[84115.5,0.002],[84115.1,0.002],[84114.1,0.05],[84113.7,0.05]],[[84116.3,0.159],[84118.0,0.124],[84121.0,0.308],[84121.3,0.003],[84121.5,0.318]]]
["binance-futures","BTCUSDT",1742248120949,[[84107.1,0.889],[84106.8,0.284],[84106.7,0.071],[84106.3,0.071],[84106.2,0.052]],[[84107.2,5.211],[84107.4,0.18],[84110.4,0.002],[84111.5,0.238],[84112.4,0.05]]]
["binance-futures","BTCUSDT",1742248187829,[[84105.0,0.887],[84103.8,0.005],[84103.4,0.125],[84103.0,0.002],[84102.9,0.603]],[[84105.1,3.143],[84106.2,0.002],[84107.0,0.175],[84107.1,0.002],[84107.2,0.481]]]
["binance-futures","BTCUSDT",1742248214898,[[84109.4,0.701],[84109.3,0.658],[84109.2,0.545],[84108.4,0.002],[84106.3,0.002]],[[84109.5,6.182],[84109.6,0.03],[84110.0,0.055],[84110.1,0.204],[84110.6,0.002]]]
["binance-futures","BTCUSDT",1742248284727,[[84112.6,0.013],[84111.6,0.002],[84111.0,0.263],[84110.9,0.238],[84106.1,0.022]],[[84113.2,8.694],[84113.3,1.889],[84113.4,0.124],[84113.5,0.002],[84115.4,0.01]]]
["binance-futures","BTCUSDT",1742248312262,[[84121.7,0.615],[84121.5,0.721],[84121.4,0.364],[84121.2,0.286],[84120.7,0.005]],[[84121.8,2.94],[84121.9,0.289],[84122.4,0.002],[84122.6,0.002],[84127.5,0.482]]]
["binance-futures","BTCUSDT",1742248375964,[[84150.0,10.449],[84149.9,0.047],[84149.8,0.248],[84149.0,0.005],[84146.9,0.24]],[[84150.1,2.426],[84150.2,0.258],[84151.8,0.002],[84152.0,0.238],[84154.1,0.206]]]
["binance-futures","BTCUSDT",1742248406658,[[84156.1,3.296],[84155.9,0.01],[84155.8,0.266],[84155.7,0.238],[84153.2,0.002]],[[84156.2,1.545],[84156.6,0.002],[84156.8,0.002],[84158.8,0.091],[84162.2,0.002]]]
["binance-futures","BTCUSDT",1742248488383,[[84161.5,1.061],[84161.2,0.002],[84161.1,0.24],[84160.7,0.057],[84160.6,0.057]],[[84161.6,2.854],[84161.8,0.002],[84161.9,0.461],[84164.6,0.238],[84167.0,0.02]]]
["binance-futures","BTCUSDT",1742248504901,[[84160.0,0.012],[84159.9,0.002],[84159.6,0.002],[84159.5,0.35],[84158.2,0.059]],[[84160.1,9.372],[84160.2,0.002],[84160.9,0.15],[84161.1,0.002],[84161.5,0.214]]]
["binance-futures","BTCUSDT",1742248581402,[[84109.7,4.533],[84109.1,0.44],[84109.0,0.202],[84108.8,0.205],[84108.7,0.016]],[[84109.8,1.585],[84110.0,0.025],[84110.1,0.002],[84110.7,0.002],[84110.8,0.059]]]
["binance-futures","BTCUSDT",1742248637358,[[84104.0,3.389],[84103.1,0.009],[84102.9,0.002],[84102.8,0.058],[84102.7,0.057]],[[84104.1,5.539],[84104.7,0.002],[84104.8,0.002],[84105.0,0.141],[84105.1,0.1]]]
["binance-futures","BTCUSDT",1742248688338,[[84050.0,25.25],[84049.9,0.01],[84049.8,0.008],[84049.7,0.05],[84049.1,0.607]],[[84050.1,2.813],[84050.2,0.003],[84050.3,0.002],[84050.4,1.643],[84050.8,0.036]]]
["binance-futures","BTCUSDT",1742248718970,[[84031.6,3.457],[84031.4,0.239],[84030.7,0.005],[84030.5,0.032],[84030.1,0.117]],[[84031.7,11.251],[84031.8,0.002],[84032.1,0.002],[84032.4,0.002],[84035.0,0.004]]]
["binance-futures","BTCUSDT",1742248789351,[[84035.8,2.498],[84035.7,0.002],[84035.6,0.087],[84035.5,0.09],[84035.2,0.004]],[[84035.9,1.542],[84036.0,0.002],[84036.3,0.238],[84037.4,0.002],[84037.8,0.196]]]
["binance-futures","BTCUSDT",1742248814918,[[84058.4,2.333],[84058.3,0.275],[84058.2,0.334],[84058.0,0.058],[84057.7,0.002]],[[84058.5,2.095],[84058.8,0.002],[84058.9,0.002],[84059.3,0.004],[84059.9,0.246]]]
["binance-futures","BTCUSDT",1742248893422,[[84027.8,6.926],[84027.7,0.617],[84027.6,3.57],[84027.5,0.009],[84027.4,0.002]],[[84027.9,6.304],[84028.0,0.06],[84028.1,0.006],[84028.2,0.002],[84028.4,0.006]]]
["binance-futures","BTCUSDT",1742248953531,[[83979.9,10.223],[83979.8,0.241],[83979.7,0.005],[83979.6,0.002],[83979.0,0.048]],[[83980.0,6.599],[83980.1,2.215],[83980.3,1.816],[83980.8,0.04],[83980.9,1.12]]]
["binance-futures","BTCUSDT",1742248978110,[[83999.3,5.08],[83998.9,0.002],[83998.1,0.065],[83997.2,0.002],[83994.5,0.002]],[[83999.4,1.553],[83999.5,0.002],[83999.9,0.002],[84000.0,0.616],[84000.4,0.004]]]
["binance-futures","BTCUSDT",1742249001666,[[83981.7,1.771],[83981.2,0.002],[83981.1,0.002],[83981.0,0.112],[83980.9,0.239]],[[83981.8,3.448],[83981.9,0.038],[83982.0,0.002],[83982.6,0.002],[83987.8,0.005]]]
["binance-futures","BTCUSDT",1742249072270,[[83994.8,12.696],[83994.7,0.002],[83994.4,0.2],[83994.3,0.216],[83994.1,0.24]],[[83994.9,3.144],[83995.0,0.012],[83995.1,0.002],[83995.7,0.012],[83996.0,0.002]]]
["binance-futures","BTCUSDT",1742249141637,[[84004.8,0.068],[84003.3,0.005],[84003.0,0.002],[84002.6,0.083],[84001.3,0.002]],[[84004.9,6.206],[84005.0,0.714],[84005.2,0.207],[84005.4,0.002],[84005.5,0.002]]]
["binance-futures","BTCUSDT",1742249163223,[[84014.9,3.982],[84014.7,0.241],[84014.2,0.002],[84014.1,0.658]],[[84015.0,2.314],[84015.6,0.002],[84017.5,0.048],[84018.0,0.004],[84020.0,0.062]]]
["binance-futures","BTCUSDT",1742249234846,[[84011.3,9.502],[84011.2,0.273],[84011.1,0.567],[84010.7,0.002],[84010.6,0.239]],[[84011.4,9.107],[84011.5,0.003],[84012.3,0.002],[84012.5,0.002],[84012.9,0.002]]]
["binance-futures","BTCUSDT",1742249261217,[[84011.3,8.468],[84011.2,0.02],[84011.1,0.06],[84010.4,0.002]],[[84011.4,9.569],[84011.6,0.002],[84012.3,0.002],[84013.0,0.002],[84013.1,0.117]]]
["binance-futures","BTCUSDT",1742249297821,[[83997.2,4.998],[83996.7,0.008],[83996.0,0.005],[83994.9,0.002],[83993.9,0.243]],[[83997.3,19.629],[83997.4,0.007],[83997.5,0.003],[83997.9,0.051],[83998.0,0.06]]]
["binance-futures","BTCUSDT",1742249354121,[[84060.5,1.406],[84060.2,0.002],[84059.4,0.007],[84058.6,0.002],[84057.3,0.004]],[[84060.6,4.444],[84060.9,0.002],[84061.0,0.053],[84061.1,0.071],[84061.5,0.2]]]
["binance-futures","BTCUSDT",1742249429182,[[84093.8,1.971],[84093.1,0.002],[84093.0,0.002],[84092.8,0.005],[84089.7,0.002]],[[84093.9,4.756],[84094.8,0.02],[84094.9,0.881],[84095.0,5.843],[84095.1,0.005]]]
["binance-futures","BTCUSDT",1742249445331,[[84094.9,5.974],[84094.8,0.204],[84094.7,0.004],[84094.4,0.004],[84093.2,0.238]],[[84095.0,4.553],[84095.8,0.238],[84096.3,0.002],[84097.1,0.238],[84098.0,0.05]]]
["binance-futures","BTCUSDT",1742249514662,[[84073.1,0.768],[84073.0,0.042],[84072.9,0.002],[84072.8,0.004],[84072.1,0.049]],[[84073.2,11.364],[84073.3,0.004],[84073.5,0.278],[84073.6,0.016],[84073.9,1.05]]]
["binance-futures","BTCUSDT",1742249537927,[[84055.7,10.581],[84055.6,0.054],[84055.5,0.005],[84055.4,0.263],[84055.3,0.101]],[[84055.8,0.471],[84055.9,0.002],[84056.0,0.002],[84062.6,0.026],[84062.7,0.004]]]
["binance-futures","BTCUSDT",1742249606732,[[84077.0,0.271],[84076.9,0.005],[84076.8,0.002],[84076.3,0.002],[84076.2,0.24]],[[84077.1,12.383],[84077.2,0.008],[84077.5,0.152],[84077.6,1.0],[84077.7,0.004]]]
["binance-futures","BTCUSDT",1742249634408,[[84055.0,1.241],[84054.7,0.13],[84054.4,0.002],[84053.5,0.002],[84053.4,0.002]],[[84055.1,18.239],[84055.2,0.015],[84055.3,0.004],[84056.0,0.05],[84058.8,0.002]]]
["binance-futures","BTCUSDT",1742249708726,[[84092.9,0.249],[84091.9,0.005],[84089.6,0.004],[84087.0,0.004],[84086.9,0.776]],[[84093.0,20.79],[84093.1,0.51],[84093.2,0.005],[84093.7,0.002],[84093.8,0.004]]]
["binance-futures","BTCUSDT",1742249733238,[[84102.0,5.089],[84101.8,0.602],[84101.7,1.786],[84101.6,0.002],[84100.9,0.005]],[[84102.1,6.813],[84102.2,0.007],[84102.7,0.08],[84103.0,0.002],[84104.0,0.167]]]
["binance-futures","BTCUSDT",1742249789205,[[84111.0,4.419],[84110.8,0.083],[84110.6,0.002],[84110.5,0.926],[84110.4,0.947]],[[84111.1,8.0],[84111.2,0.046],[84111.5,0.002],[84111.6,0.238],[84112.0,0.048]]]
["binance-futures","BTCUSDT",1742249879081,[[84110.1,9.124],[84110.0,0.259],[84109.9,0.004],[84109.8,0.002],[84109.6,0.041]],[[84110.2,1.137],[84110.7,0.002],[84113.1,0.002],[84113.2,0.002],[84117.3,0.002]]]
["binance-futures","BTCUSDT",1742249906374,[],[[84099.2,20.731],[84099.3,0.004],[84099.9,1.0],[84100.0,0.034],[84100.1,1.18]]]
["binance-futures","BTCUSDT",1742249979584,[[84104.2,10.007],[84104.1,0.002],[84104.0,0.004],[84103.1,0.002],[84102.7,0.002]],[[84104.3,16.279],[84104.4,0.023],[84104.5,0.015],[84104.6,0.249],[84104.7,0.012]]]
["binance-futures","BTCUSDT",1742250006405,[[84113.7,3.91],[84113.6,0.014],[84113.3,0.002],[84111.5,0.002],[84110.8,0.002]],[[84113.8,15.665],[84113.9,0.007],[84114.0,0.059],[84114.8,0.002],[84115.0,0.111]]]
["binance-futures","BTCUSDT",1742250079281,[[84107.9,0.575],[84107.8,0.022],[84107.4,0.002],[84107.1,0.047],[84106.5,0.006]],[[84108.0,12.377],[84108.1,0.009],[84108.9,0.002],[84109.3,0.242],[84110.0,0.002]]]
["binance-futures","BTCUSDT",1742250106349,[[84101.3,8.922],[84101.2,0.002],[84100.7,0.002],[84100.4,0.161],[84100.1,0.238]],[[84101.4,9.559],[84101.5,0.003],[84101.6,0.105],[84102.0,0.057],[84105.0,0.05]]]
["binance-futures","BTCUSDT",1742250186925,[[84067.6,11.07],[84067.5,1.809],[84067.4,0.006],[84067.1,0.358],[84067.0,0.24]],[[84067.7,11.682],[84067.8,0.113],[84067.9,0.08],[84068.0,0.072],[84069.9,0.003]]]
["binance-futures","BTCUSDT",1742250203958,[[84067.6,12.436],[84067.5,0.03],[84067.3,0.002],[84067.0,0.24],[84065.8,0.268]],[[84067.7,11.364],[84067.8,0.361],[84067.9,0.009],[84068.0,0.072],[84068.1,0.013]]]
["binance-futures","BTCUSDT",1742250248776,[[84063.6,13.823],[84063.5,0.256],[84063.4,0.064],[84063.3,0.12],[84063.2,0.814]],[[84063.7,2.343],[84063.8,0.002],[84064.3,0.002],[84065.1,0.004],[84065.9,0.042]]]
["binance-futures","BTCUSDT",1742250305207,[[84109.8,1.433],[84109.1,0.002],[84109.0,0.017],[84108.8,0.02],[84101.8,0.015]],[[84109.9,9.618],[84110.0,0.207],[84110.7,0.002],[84110.8,0.005],[84110.9,0.238]]]
["binance-futures","BTCUSDT",1742250375543,[[84123.8,7.738],[84123.7,0.01],[84123.6,0.275],[84123.4,0.002],[84123.2,0.008]],[[84123.9,11.642],[84124.0,0.065],[84124.1,0.049],[84124.7,0.238],[84124.8,0.002]]]
["binance-futures","BTCUSDT",1742250402890,[[84126.3,3.803],[84125.6,0.002],[84125.5,3.564],[84124.9,0.002],[84124.1,0.242]],[[84126.4,11.509],[84126.5,0.707],[84126.6,0.002],[84126.8,0.238],[84126.9,0.15]]]
["binance-futures","BTCUSDT",1742250475607,[[84148.9,24.973],[84148.8,0.017],[84148.7,0.052],[84148.6,0.002],[84148.5,0.002]],[[84149.0,1.563],[84149.3,0.005],[84149.4,1.0],[84149.9,0.002],[84150.7,0.004]]]
["binance-futures","BTCUSDT",1742250505267,[[84149.1,3.715],[84148.9,0.248],[84148.8,0.772],[84148.6,0.002],[84148.1,0.59]],[[84149.2,7.552],[84149.3,0.004],[84149.5,0.002],[84149.7,0.018],[84150.0,0.057]]]
["binance-futures","BTCUSDT",1742250581709,[[84144.0,10.955],[84143.9,0.055],[84143.7,0.004],[84143.6,0.002],[84143.2,0.24]],[[84144.1,0.341],[84144.3,0.002],[84145.0,0.002],[84147.0,0.002],[84148.7,0.385]]]
["binance-futures","BTCUSDT",1742250647962,[[84156.6,17.693],[84156.5,0.241],[84156.3,0.002],[84156.2,0.394],[84148.3,0.286]],[[84156.7,0.255],[84158.3,0.113],[84158.4,0.248],[84158.5,0.199],[84158.7,0.109]]]
["binance-futures","BTCUSDT",1742250672476,[[84149.2,3.537],[84148.5,0.24],[84148.3,0.005],[84147.8,0.002],[84147.5,0.004]],[[84149.3,21.979],[84149.4,0.004],[84149.5,0.008],[84150.0,0.244],[84150.1,0.002]]]
["binance-futures","BTCUSDT",1742250749863,[[84124.9,8.944],[84124.8,0.008],[84124.3,0.042],[84124.2,0.002],[84124.1,0.18]],[[84125.0,6.331],[84125.3,0.22],[84125.4,1.025],[84125.5,0.019],[84125.7,0.002]]]
["binance-futures","BTCUSDT",1742250757821,[[84120.3,4.001],[84120.0,0.142],[84119.9,0.786],[84119.7,0.002],[84114.1,0.009]],[[84120.4,13.424],[84120.5,1.006],[84120.6,0.004],[84120.7,0.002],[84121.4,0.25]]]
["binance-futures","BTCUSDT",1742250846608,[[84159.9,7.741],[84159.8,0.246],[84159.5,0.208],[84159.4,0.35],[84158.7,0.002]],[[84160.0,3.203],[84160.1,0.306],[84160.3,0.002],[84160.7,0.002],[84160.9,0.152]]]
["binance-futures","BTCUSDT",1742250863810,[[84176.1,20.685],[84176.0,1.013],[84175.9,0.002],[84175.8,0.264],[84175.6,0.002]],[[84176.2,3.032],[84176.3,0.002],[84176.4,0.357],[84176.5,0.24],[84176.6,0.31]]]
["binance-futures","BTCUSDT",1742250934033,[[84175.0,0.252],[84172.8,0.002],[84172.5,0.002],[84170.0,0.231],[84169.6,0.008]],[[84175.1,23.386],[84175.2,0.002],[84175.4,0.002],[84175.6,0.083],[84175.7,0.422]]]
["binance-futures","BTCUSDT",1742250988978,[[84171.2,7.54],[84171.1,0.02],[84171.0,0.238],[84170.9,0.003],[84170.5,0.002]],[[84171.3,5.392],[84171.4,0.067],[84171.6,0.121],[84172.0,0.002],[84175.2,0.002]]]
["binance-futures","BTCUSDT",1742251024427,[[84175.1,2.836],[84175.0,0.037],[84174.7,0.002],[84172.1,0.002],[84171.6,0.029]],[[84175.2,6.266],[84175.3,0.434],[84175.4,0.002],[84182.7,0.004],[84183.1,0.007]]]
["binance-futures","BTCUSDT",1742251048052,[[84164.6,5.751],[84164.0,0.044],[84163.9,0.238],[84163.7,0.004],[84163.3,0.003]],[[84164.7,4.336],[84164.9,0.024],[84165.0,0.004],[84165.3,0.002],[84166.5,0.034]]]
["binance-futures","BTCUSDT",1742251127440,[[84148.2,6.674],[84148.1,0.017],[84148.0,0.102],[84147.9,0.007],[84147.8,0.008]],[[84148.3,0.285],[84149.0,0.002],[84149.1,0.025],[84149.2,1.0],[84152.7,0.002]]]
["binance-futures","BTCUSDT",1742251144652,[[84153.1,8.983],[84153.0,0.269],[84152.9,0.024],[84152.8,0.008],[84152.7,0.006]],[[84153.2,1.285],[84153.4,0.11],[84153.5,0.004],[84154.2,0.002],[84156.1,0.384]]]
["binance-futures","BTCUSDT",1742251221838,[[84120.0,5.372],[84119.9,0.214],[84119.8,0.402],[84119.7,0.106],[84118.4,0.02]],[[84120.1,11.101],[84120.2,0.014],[84120.3,0.394],[84120.4,1.0],[84120.5,0.002]]]
["binance-futures","BTCUSDT",1742251266741,[[84100.0,6.459],[84099.9,0.142],[84099.8,0.238],[84098.5,0.252],[84098.4,0.008]],[[84100.1,7.281],[84100.2,0.361],[84100.3,0.11],[84101.5,0.048],[84103.5,0.002]]]
["binance-futures","BTCUSDT",1742251290531,[[84100.0,6.265],[84099.9,0.283],[84099.8,0.251],[84099.6,0.002],[84099.4,0.002]],[[84100.1,6.956],[84100.2,0.385],[84100.6,0.002],[84101.0,0.115],[84101.3,0.002]]]
["binance-futures","BTCUSDT",1742251312763,[[84103.6,0.947],[84103.4,0.012],[84101.2,0.238],[84100.7,0.996],[84098.7,0.299]],[[84103.7,12.035],[84103.8,0.006],[84103.9,0.002],[84104.4,0.025],[84104.6,0.243]]]
["binance-futures","BTCUSDT",1742251366544,[[84099.1,6.636],[84099.0,0.09],[84098.9,0.248],[84098.0,0.05],[84096.6,0.97]],[[84099.2,5.888],[84099.3,0.337],[84099.4,0.472],[84099.6,0.002],[84100.1,0.007]]]
["binance-futures","BTCUSDT",1742251438380,[[84099.1,6.764],[84099.0,0.123],[84098.9,0.01],[84097.6,0.238],[84097.0,0.054]],[[84099.2,7.409],[84099.3,0.002],[84099.4,0.118],[84099.6,0.002],[84099.7,0.122]]]
["binance-futures","BTCUSDT",1742251452006,[[84099.1,1.189],[84099.0,0.081],[84098.9,0.01],[84098.0,0.002],[84095.0,0.786]],[[84099.2,6.585],[84099.3,0.002],[84099.4,0.118],[84099.6,0.004],[84099.7,0.345]]]
["binance-futures","BTCUSDT",1742251515661,[[84091.1,2.629],[84091.0,0.067],[84090.9,0.01],[84090.6,0.002],[84087.3,0.238]],[[84091.2,22.721],[84091.3,0.008],[84091.4,0.29],[84091.9,0.008],[84093.5,0.005]]]
["binance-futures","BTCUSDT",1742251538411,[[84088.0,0.399],[84087.5,0.229],[84087.4,0.2],[84087.3,0.234],[84087.2,0.202]],[[84088.1,16.324],[84088.2,0.008],[84088.3,0.362],[84088.4,0.083],[84088.6,0.031]]]
["binance-futures","BTCUSDT",1742251599004,[[84070.5,0.311],[84069.6,0.003],[84069.5,0.016],[84068.4,0.002],[84068.1,0.004]],[[84070.6,34.457],[84070.7,0.01],[84070.8,0.829],[84070.9,0.002],[84071.1,0.24]]]
["binance-futures","BTCUSDT",1742251613701,[[84067.3,1.824],[84067.2,0.202],[84066.9,0.238],[84066.8,0.233],[84066.7,0.204]],[[84067.4,12.815],[84067.5,0.004],[84067.8,0.208],[84067.9,0.017],[84068.0,0.059]]]
["binance-futures","BTCUSDT",1742251697624,[[84079.1,7.286],[84078.8,0.202],[84078.4,0.202],[84078.2,0.002],[84078.1,0.483]],[[84079.2,4.699],[84079.3,0.002],[84079.5,0.002],[84080.0,0.004],[84080.5,0.055]]]
["binance-futures","BTCUSDT",1742251717100,[[84079.1,2.012],[84079.0,0.004],[84078.6,0.238],[84078.4,0.004],[84078.3,0.628]],[[84079.2,7.186],[84079.3,0.002],[84079.5,0.002],[84080.0,0.205],[84080.1,1.012]]]
["binance-futures","BTCUSDT",1742251791658,[[84052.5,1.316],[84052.4,0.01],[84052.3,0.01],[84051.7,0.041],[84051.4,0.502]],[[84052.6,14.531],[84052.7,0.031],[84052.8,0.002],[84053.3,0.007],[84053.4,0.431]]]
["binance-futures","BTCUSDT",1742251821518,[[84053.2,8.413],[84053.1,0.005],[84052.9,0.167],[84052.6,0.269]],[[84053.3,0.422],[84053.5,0.002],[84054.0,0.008],[84055.0,0.059],[84055.9,0.002]]]
["binance-futures","BTCUSDT",1742251884186,[[84091.1,11.959],[84091.0,0.022],[84090.9,0.303],[84090.8,0.713],[84090.7,0.238]],[[84091.2,6.133],[84091.3,0.002],[84091.4,0.002],[84092.1,0.007],[84092.9,0.002]]]
["binance-futures","BTCUSDT",1742251908762,[[84099.6,5.357],[84099.5,0.014],[84099.4,0.018],[84099.0,0.002],[84098.0,0.002]],[[84099.7,6.004],[84099.8,0.002],[84099.9,0.733],[84100.0,1.096],[84100.1,0.002]]]
["binance-futures","BTCUSDT",1742251984937,[[84096.6,6.272],[84096.5,0.357],[84096.4,0.046],[84096.3,0.018],[84096.2,0.016]],[[84096.7,8.526],[84096.8,0.034],[84096.9,0.246],[84097.2,0.002],[84097.9,0.038]]]
["binance-futures","BTCUSDT",1742252064441,[[84096.6,3.147],[84096.5,0.61],[84096.4,0.038],[84096.3,0.018],[84096.2,0.016]],[[84096.7,7.82],[84096.8,0.098],[84096.9,0.008],[84097.2,0.226],[84106.3,0.245]]]
["binance-futures","BTCUSDT",1742252109410,[[84093.8,3.844],[84093.7,0.471],[84093.6,0.046],[84093.5,0.036],[84093.4,0.035]],[[84093.9,8.296],[84094.0,0.344],[84094.6,0.24],[84094.7,0.038],[84095.4,0.004]]]
["binance-futures","BTCUSDT",1742252167739,[[84093.8,3.364],[84093.7,0.647],[84093.6,0.046],[84093.5,0.036],[84093.4,0.035]],[[84093.9,8.653],[84094.0,0.002],[84094.1,0.002],[84094.3,0.002],[84094.4,0.379]]]
["binance-futures","BTCUSDT",1742252194512,[[84082.8,6.873],[84082.7,0.395],[84082.6,0.01],[84082.5,0.002],[84082.1,0.003]],[[84082.9,12.346],[84083.0,0.006],[84083.7,0.002],[84083.9,0.079],[84086.9,0.046]]]
["binance-futures","BTCUSDT",1742252267129,[[84048.0,2.871],[84047.8,0.258],[84047.4,0.004],[84047.0,0.03],[84046.6,0.554]],[[84048.1,8.124],[84048.2,0.162],[84048.4,0.002],[84048.9,0.218],[84049.6,0.002]]]
["binance-futures","BTCUSDT",1742252292921,[[84034.6,13.498],[84034.5,0.011],[84034.4,0.012],[84034.0,0.057]],[[84034.7,4.205],[84034.9,0.002],[84035.1,0.002],[84035.2,0.036],[84035.8,0.004]]]
["binance-futures","BTCUSDT",1742252375101,[[84030.0,10.775],[84029.9,0.022],[84029.8,0.04],[84029.3,0.004],[84027.5,0.014]],[[84030.1,16.425],[84030.2,0.185],[84030.3,0.003],[84030.8,0.004],[84030.9,0.926]]]
["binance-futures","BTCUSDT",1742252393594,[[84018.1,8.583],[84018.0,0.259],[84017.9,0.025],[84017.5,0.002],[84017.4,0.036]],[[84018.2,7.145],[84018.8,0.002],[84018.9,0.003],[84019.0,0.014],[84019.7,0.012]]]
["binance-futures","BTCUSDT",1742252460795,[[83967.7,8.475],[83967.6,0.004],[83967.5,0.003],[83966.8,0.002],[83966.7,0.004]],[[83967.8,8.76],[83967.9,0.003],[83968.0,0.053],[83968.5,0.004],[83969.3,0.002]]]
["binance-futures","BTCUSDT",1742252478885,[[83978.9,2.143],[83978.8,0.308],[83978.7,0.002],[83975.3,0.002],[83971.9,0.605]],[[83979.0,14.672],[83979.1,0.007],[83979.2,0.002],[83979.3,0.256],[83979.4,0.224]]]
["binance-futures","BTCUSDT",1742252552421,[[83965.0,0.789],[83964.6,0.003],[83964.5,0.029],[83964.4,0.017],[83964.3,0.005]],[[83965.1,18.833],[83965.2,0.573],[83965.3,0.003],[83965.4,0.032],[83965.6,0.009]]]
["binance-futures","BTCUSDT",1742252611092,[[83933.5,9.333],[83933.4,0.212],[83933.3,0.202],[83933.1,0.225],[83930.1,0.719]],[[83933.6,0.12],[83933.7,0.108],[83934.0,0.002],[83934.6,0.005],[83935.1,0.006]]]
["binance-futures","BTCUSDT",1742252638861,[[83940.7,5.267],[83940.6,0.239],[83940.4,0.156],[83940.3,0.304],[83939.1,0.002]],[[83940.8,11.08],[83940.9,0.011],[83941.6,0.002],[83942.3,0.002],[83943.5,0.002]]]
["binance-futures","BTCUSDT",1742252662779,[[83950.0,6.689],[83949.7,0.002],[83949.3,0.014],[83949.2,0.253],[83944.3,0.003]],[[83950.1,5.895],[83950.2,0.123],[83950.8,0.004],[83950.9,0.362],[83951.0,0.404]]]
["binance-futures","BTCUSDT",1742252727078,[[83940.6,5.197],[83940.4,0.714],[83940.2,0.006],[83940.0,0.006],[83939.9,0.165]],[[83940.7,2.973],[83940.8,6.102],[83940.9,0.004],[83941.4,0.082],[83941.5,0.002]]]
["binance-futures","BTCUSDT",1742252755176,[[83944.0,3.473],[83943.4,0.002],[83943.1,0.714],[83939.4,0.256],[83939.3,0.025]],[[83944.1,8.259],[83944.2,1.097],[83944.6,0.002],[83945.0,0.002],[83945.2,0.157]]]
["binance-futures","BTCUSDT",1742252821493,[[83949.9,6.411],[83949.8,0.146],[83949.3,0.002],[83949.2,0.002],[83948.0,0.263]],[[83950.0,2.003],[83950.2,0.01],[83950.3,0.006],[83951.0,0.007],[83951.6,0.002]]]
["binance-futures","BTCUSDT",1742252881461,[[84004.7,4.216],[84003.0,0.006],[84002.2,0.002],[84000.6,0.148]],[[84004.8,14.127],[84004.9,0.048],[84005.0,0.082],[84005.2,0.004],[84005.6,0.133]]]
["binance-futures","BTCUSDT",1742252906949,[[83994.9,7.672],[83994.8,0.344],[83994.7,0.202],[83994.6,0.239],[83992.4,0.04]],[[83995.0,1.277],[83995.2,0.117],[83995.4,0.002],[83999.7,0.002],[83999.8,0.377]]]
["binance-futures","BTCUSDT",1742252986461,[[83996.9,0.42],[83996.4,0.027],[83996.3,0.002],[83994.7,0.113],[83994.5,0.107]],[[83997.0,7.976],[83997.1,0.007],[83997.2,0.022],[83997.4,0.004],[83997.7,0.002]]]
["binance-futures","BTCUSDT",1742253000692,[[83997.7,5.099],[83997.6,0.035],[83997.5,0.361],[83997.2,0.006]],[[83997.8,6.695],[83997.9,0.112],[83998.0,0.179],[83998.2,0.004],[83998.4,0.239]]]
["binance-futures","BTCUSDT",1742253078665,[[83957.2,0.508],[83956.8,0.002],[83956.1,0.006],[83956.0,0.002],[83954.9,0.002]],[[83957.3,10.147],[83957.4,0.005],[83957.5,0.968],[83957.6,0.004],[83958.8,0.01]]]
["binance-futures","BTCUSDT",1742253096005,[[83947.2,0.279],[83947.1,0.002],[83947.0,0.017],[83946.3,0.101],[83945.7,0.006]],[[83947.3,16.228],[83947.4,1.131],[83947.5,0.223],[83947.6,0.034],[83947.8,0.054]]]
["binance-futures","BTCUSDT",1742253167390,[[83940.0,0.56],[83939.2,0.002],[83938.2,0.002],[83935.1,0.083],[83933.1,0.007]],[[83940.1,12.071],[83940.2,0.011],[83940.3,0.06],[83940.5,0.038],[83940.6,0.714]]]
["binance-futures","BTCUSDT",1742253193218,[[83957.0,29.576],[83956.9,0.004],[83956.8,0.002],[83956.7,0.002],[83956.6,0.122]],[[83957.1,0.076],[83957.2,0.124],[83957.3,0.01],[83957.5,0.004],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1742253240849,[[83956.3,1.394],[83956.1,0.006],[83956.0,0.002],[83955.9,0.025],[83954.5,0.048]],[[83956.4,8.696],[83956.5,0.006],[83956.8,0.004],[83957.0,0.02],[83957.6,0.004]]]
["binance-futures","BTCUSDT",1742253281264,[[83933.7,2.177],[83933.5,0.024],[83933.3,0.002],[83932.0,0.003],[83931.9,0.239]],[[83933.8,5.447],[83934.0,0.083],[83934.7,0.09],[83934.8,0.241],[83934.9,0.002]]]
["binance-futures","BTCUSDT",1742253350581,[[83929.9,7.827],[83929.8,0.241],[83929.5,0.005],[83929.2,0.252],[83928.5,0.002]],[[83930.0,3.807],[83930.1,0.189],[83930.2,0.47],[83930.3,0.019],[83930.5,0.031]]]
["binance-futures","BTCUSDT",1742253366412,[[83933.2,6.691],[83933.1,0.002],[83932.5,0.002],[83932.4,0.002],[83931.7,0.239]],[[83933.3,9.117],[83933.4,0.006],[83933.5,0.01],[83934.0,0.073],[83934.1,0.01]]]
["binance-futures","BTCUSDT",1742253412002,[[83960.1,5.718],[83960.0,0.243],[83959.9,0.05],[83959.5,0.002],[83959.4,0.716]],[[83960.2,8.264],[83960.3,0.006],[83960.4,0.031],[83960.6,0.071],[83961.5,0.048]]]
["binance-futures","BTCUSDT",1742253505001,[[83926.9,5.719],[83926.6,0.002],[83926.4,0.002],[83926.1,0.072],[83926.0,0.239]],[[83927.0,4.613],[83927.1,6.969],[83927.2,0.013],[83927.3,0.008],[83927.4,0.048]]]
["binance-futures","BTCUSDT",1742253530861,[[83916.7,18.106],[83916.6,0.006],[83916.5,0.004],[83916.0,0.073],[83915.6,0.261]],[[83916.8,3.428],[83919.6,0.002],[83919.7,0.006],[83919.8,0.349],[83919.9,0.002]]]
["binance-futures","BTCUSDT",1742253606646,[[83934.1,2.103],[83934.0,0.19],[83933.9,0.275],[83933.8,0.008],[83933.7,1.196]],[[83934.2,10.714],[83934.3,0.003],[83934.4,0.04],[83934.5,0.03],[83934.8,0.002]]]
["binance-futures","BTCUSDT",1742253624488,[[83926.8,4.256],[83926.7,0.008],[83926.6,0.002],[83926.5,0.004],[83926.3,0.011]],[[83926.9,10.105],[83927.0,0.247],[83927.1,0.061],[83927.3,0.002],[83928.0,0.073]]]
["binance-futures","BTCUSDT",1742253659862,[[83920.7,0.074],[83920.6,0.019],[83919.8,0.007],[83919.7,0.002],[83918.6,0.11]],[[83920.8,10.234],[83920.9,0.008],[83921.0,0.026],[83921.4,0.002],[83922.0,0.122]]]
["binance-futures","BTCUSDT",1742253725572,[[83900.8,1.29],[83900.6,0.137],[83900.5,0.002],[83900.2,0.005],[83900.0,0.004]],[[83900.9,7.468],[83901.0,0.116],[83901.1,0.241],[83901.3,0.005],[83901.7,0.002]]]
["binance-futures","BTCUSDT",1742253797275,[[83939.5,7.69],[83939.4,0.121],[83939.3,0.249],[83939.1,0.004],[83938.8,0.002]],[[83939.6,0.106],[83939.7,0.006],[83939.9,0.002],[83940.0,0.004],[83942.8,0.032]]]
["binance-futures","BTCUSDT",1742253822024,[[83912.9,4.061],[83912.7,0.002],[83912.5,0.002],[83912.4,0.002],[83908.7,0.013]],[[83913.0,5.395],[83913.9,0.002],[83915.1,0.002],[83915.4,0.05],[83915.9,0.018]]]
["binance-futures","BTCUSDT",1742253888601,[[83921.0,2.262],[83920.7,0.002],[83920.5,0.002],[83920.4,0.472],[83919.9,0.002]],[[83921.1,12.352],[83921.2,0.007],[83921.3,0.068],[83921.4,0.002],[83922.0,0.071]]]
["binance-futures","BTCUSDT",1742253912237,[[83925.7,17.211],[83925.6,0.257],[83925.5,0.003],[83925.1,0.239],[83924.9,0.002]],[[83925.8,34.808],[83925.9,0.011],[83926.0,0.05],[83926.1,0.002],[83927.1,0.007]]]
["binance-futures","BTCUSDT",1742253993475,[[83876.9,2.642],[83876.7,0.002],[83876.6,0.004],[83876.3,0.007],[83869.8,0.135]],[[83877.0,16.766],[83877.1,0.006],[83877.2,0.127],[83877.6,0.048],[83877.7,0.002]]]
["binance-futures","BTCUSDT",1742254009112,[[83860.0,4.951],[83859.3,0.002],[83859.2,0.002],[83858.3,0.002],[83857.6,0.239]],[[83860.1,19.804],[83860.2,0.47],[83860.3,0.013],[83860.8,0.078],[83861.0,0.287]]]
["binance-futures","BTCUSDT",1742254080866,[[83840.0,6.556],[83839.9,0.004],[83839.8,0.003],[83839.6,0.048],[83839.5,0.011]],[[83840.1,7.565],[83840.2,0.003],[83840.3,0.069],[83840.5,0.002],[83842.3,0.002]]]
["binance-futures","BTCUSDT",1742254098186,[[83849.9,6.828],[83849.8,0.004],[83849.2,0.002],[83848.4,0.002],[83848.3,0.182]],[[83850.0,9.815],[83850.1,0.005],[83850.2,0.01],[83850.4,0.002],[83850.8,0.05]]]
["binance-futures","BTCUSDT",1742254152295,[[83828.9,2.342],[83828.8,0.026],[83828.7,0.002],[83828.6,0.012],[83828.5,0.055]],[[83829.0,6.566],[83829.1,0.138],[83829.2,0.28],[83829.6,0.048],[83830.0,0.075]]]
["binance-futures","BTCUSDT",1742254191744,[[83800.0,126.138],[83799.9,0.008],[83799.8,0.015],[83799.7,0.006],[83799.6,0.025]],[[83800.1,4.262],[83800.2,0.006],[83800.3,0.244],[83801.1,0.075],[83801.2,0.002]]]
["binance-futures","BTCUSDT",1742254245928,[[83760.9,21.305],[83760.8,0.846],[83760.7,0.25],[83760.5,0.012],[83760.4,0.004]],[[83761.0,0.138],[83761.5,0.004],[83761.9,0.005],[83762.4,0.002],[83762.5,0.002]]]
["binance-futures","BTCUSDT",1742254308505,[[83737.4,11.302],[83737.3,0.206],[83737.1,0.25],[83737.0,0.119]],[[83737.5,3.259],[83738.1,0.002],[83738.6,0.007],[83738.7,0.239],[83739.4,0.057]]]
["binance-futures","BTCUSDT",1742254347174,[[83796.8,3.825],[83796.2,0.002],[83796.1,0.082],[83796.0,0.269],[83795.4,0.002]],[[83796.9,6.005],[83797.0,0.002],[83797.2,0.001],[83797.6,0.002],[83798.1,0.004]]]
["binance-futures","BTCUSDT",1742254388451,[[83783.5,6.425],[83783.4,0.002],[83782.5,0.002],[83782.4,0.005],[83782.3,0.239]],[[83783.6,5.479],[83783.7,0.117],[83784.2,0.002],[83784.3,0.002],[83786.7,0.002]]]
["binance-futures","BTCUSDT",1742254410809,[[83797.9,8.197],[83797.8,0.243],[83797.7,0.186],[83797.6,0.004],[83797.5,0.004]],[[83798.0,0.087],[83799.8,0.109],[83799.9,0.132],[83800.0,0.009],[83801.5,0.108]]]
["binance-futures","BTCUSDT",1742254474040,[[83811.2,5.079],[83811.1,0.007],[83811.0,0.53],[83810.9,0.117],[83810.6,0.254]],[[83811.3,16.864],[83811.4,0.111],[83811.5,0.006],[83812.4,0.002],[83813.4,0.048]]]
["binance-futures","BTCUSDT",1742254500308,[[83831.0,13.436],[83830.9,0.119],[83830.8,0.004],[83830.7,0.002],[83830.6,0.002]],[[83831.1,3.779],[83831.9,0.202],[83832.0,0.05],[83833.6,0.239],[83834.0,0.071]]]
["binance-futures","BTCUSDT",1742254578685,[[83912.3,17.065],[83912.2,0.049],[83912.1,0.002],[83912.0,0.021],[83911.4,0.002]],[[83912.4,5.949],[83912.6,0.017],[83912.7,0.002],[83912.9,0.133],[83913.0,0.003]]]
["binance-futures","BTCUSDT",1742254588495,[[83919.9,23.997],[83919.8,0.027],[83919.5,0.029],[83917.7,0.567],[83917.0,0.08]],[[83920.0,0.075],[83920.3,0.002],[83920.5,0.003],[83922.5,0.002],[83924.7,0.122]]]
["binance-futures","BTCUSDT",1742254663670,[[83935.2,3.39],[83935.1,0.025],[83935.0,0.018],[83934.9,0.004],[83934.0,0.002]],[[83935.3,8.645],[83935.4,0.015],[83935.5,0.03],[83935.6,1.019],[83935.7,0.07]]]
["binance-futures","BTCUSDT",1742254680549,[[83935.2,5.564],[83935.0,0.018],[83934.9,0.002],[83933.3,0.008],[83933.2,0.002]],[[83935.3,9.148],[83935.4,0.019],[83935.5,0.03],[83935.6,0.753],[83935.7,0.072]]]
["binance-futures","BTCUSDT",1742254758521,[[83959.9,6.808],[83959.8,0.073],[83959.7,0.072],[83959.6,0.037],[83959.5,0.038]],[[83960.0,7.127],[83960.1,0.004],[83960.3,0.002],[83960.4,0.218],[83960.7,0.242]]]
["binance-futures","BTCUSDT",1742254777521,[[83920.3,15.616],[83920.2,0.009],[83920.1,0.004],[83920.0,0.075],[83919.8,0.004]],[[83920.4,3.491],[83920.6,0.002],[83921.9,0.503],[83922.1,0.002],[83924.3,0.011]]]
["binance-futures","BTCUSDT",1742254847843,[[83945.6,5.928],[83945.4,0.002],[83945.1,0.006],[83945.0,0.03],[83944.8,0.048]],[[83945.7,0.047],[83945.8,0.002],[83946.3,0.012],[83946.4,0.048],[83946.6,0.002]]]
["binance-futures","BTCUSDT",1742254870854,[[83966.4,4.536],[83966.1,0.002],[83965.4,0.034],[83965.3,0.002]],[[83966.5,4.833],[83966.8,0.002],[83967.5,0.241],[83967.6,0.002],[83968.0,0.125]]]
["binance-futures","BTCUSDT",1742254939090,[[83974.6,12.74],[83974.5,0.081],[83974.2,0.024],[83974.0,0.362],[83973.9,0.002]],[[83974.7,1.224],[83975.2,0.002],[83977.9,0.019],[83978.6,0.002],[83980.0,0.128]]]
["binance-futures","BTCUSDT",1742255002322,[[84053.4,17.444],[84053.3,0.316],[84053.2,0.238],[84052.8,0.002],[84051.9,0.122]],[[84053.5,3.159],[84054.2,0.002],[84054.3,0.002],[84054.5,0.002],[84055.1,0.008]]]
["binance-futures","BTCUSDT",1742255008973,[[84052.5,2.728],[84052.2,0.071],[84051.9,0.144],[84051.8,0.002],[84051.5,0.238]],[[84052.6,10.335],[84052.7,0.079],[84052.8,0.048],[84053.6,0.048],[84053.8,0.002]]]
["binance-futures","BTCUSDT",1742255093392,[[84062.5,1.62],[84062.4,0.057],[84062.0,0.004],[84061.9,0.662],[84061.6,0.002]],[[84062.6,4.951],[84063.2,0.05],[84063.3,0.932],[84063.4,0.238],[84063.6,0.048]]]
["binance-futures","BTCUSDT",1742255118227,[[84076.5,10.342],[84076.4,0.02],[84076.3,0.168],[84076.2,0.002],[84075.8,0.049]],[[84076.6,3.087],[84076.8,0.278],[84077.0,0.072],[84078.0,0.246],[84078.1,0.242]]]
["binance-futures","BTCUSDT",1742255189865,[[84063.9,0.567],[84063.8,0.008],[84063.7,0.002],[84060.5,0.002],[84060.3,0.149]],[[84064.0,3.019],[84064.1,0.079],[84064.2,0.003],[84064.4,0.002],[84064.9,0.021]]]
["binance-futures","BTCUSDT",1742255211081,[[84040.6,0.231],[84040.0,0.006],[84039.9,0.002],[84039.2,0.002],[84039.0,0.002]],[[84040.7,6.7],[84040.8,0.29],[84040.9,0.003],[84041.2,0.014],[84041.6,0.004]]]
["binance-futures","BTCUSDT",1742255286301,[[84031.0,5.352],[84030.9,0.008],[84030.8,0.027],[84030.7,0.631],[84030.6,0.502]],[[84031.1,4.582],[84031.2,0.017],[84031.3,0.02],[84031.4,0.035],[84031.5,0.008]]]
["binance-futures","BTCUSDT",1742255316684,[[84034.2,4.314],[84034.1,0.002],[84034.0,0.071],[84033.3,0.002],[84033.0,0.002]],[[84034.3,3.226],[84034.4,0.078],[84035.0,0.24],[84035.1,0.004],[84035.2,0.398]]]
["binance-futures","BTCUSDT",1742255383163,[[84070.2,0.97],[84070.0,1.675],[84069.9,13.986],[84069.5,0.614],[84069.3,0.953]],[[84070.3,0.002],[84071.0,0.004],[84071.7,0.147],[84071.9,0.002],[84072.5,0.004]]]
["binance-futures","BTCUSDT",1742255408961,[[84041.5,5.44],[84040.1,0.002],[84040.0,0.2],[84039.9,0.022],[84039.8,0.042]],[[84041.6,6.878],[84041.7,0.215],[84042.0,0.002],[84042.2,0.238],[84042.9,0.005]]]
["binance-futures","BTCUSDT",1742255465948,[[84037.5,0.249],[84037.4,0.027],[84037.3,0.004],[84037.0,0.002],[84036.7,0.002]],[[84037.6,4.413],[84038.0,0.119],[84038.2,0.002],[84038.3,0.032],[84038.4,0.111]]]
["binance-futures","BTCUSDT",1742255503537,[[84019.9,13.34],[84019.8,0.009],[84019.4,0.126],[84019.3,0.005],[84019.2,0.984]],[[84020.0,2.901],[84020.1,0.006],[84021.0,0.048],[84021.3,0.002],[84022.2,0.002]]]
["binance-futures","BTCUSDT",1742255581569,[[84000.0,4.735],[83999.9,0.008],[83999.7,0.002],[83999.6,0.002]],[[84000.1,4.37],[84000.4,0.28],[84000.5,0.002],[84000.6,0.002],[84000.7,0.241]]]
["binance-futures","BTCUSDT",1742255603543,[[84009.9,19.689],[84009.8,0.249],[84009.7,0.002],[84009.2,0.006],[84008.1,0.004]],[[84010.0,0.212],[84011.0,0.005],[84011.3,0.002],[84012.3,0.036],[84013.7,0.195]]]
["binance-futures","BTCUSDT",1742255686250,[[84020.0,8.493],[84019.9,0.207],[84019.1,0.104],[84019.0,0.202],[84017.3,0.052]],[[84020.1,0.537],[84020.2,0.018],[84020.3,0.013],[84020.4,0.01],[84020.6,0.033]]]
["binance-futures","BTCUSDT",1742255734810,[[84020.0,12.17],[84019.9,0.984],[84019.7,0.01],[84017.3,0.054],[84016.4,0.02]],[[84020.1,2.098],[84021.0,0.002],[84022.0,0.073],[84022.3,0.088],[84023.1,0.002]]]
["binance-futures","BTCUSDT",1742255782082,[[84061.0,23.417],[84060.9,1.581],[84060.8,0.906],[84060.6,0.118],[84060.3,0.23]],[[84061.1,0.112],[84061.2,0.035],[84061.8,0.005],[84064.6,0.002],[84065.4,0.034]]]
["binance-futures","BTCUSDT",1742255859651,[[84055.9,0.105],[84055.8,0.003],[84055.4,0.005],[84054.3,0.002],[84051.2,0.017]],[[84056.0,18.121],[84056.2,0.002],[84056.3,0.957],[84056.4,0.029],[84056.5,0.402]]]
["binance-futures","BTCUSDT",1742255879631,[[84051.9,5.087],[84051.8,0.147],[84051.3,0.003],[84051.2,0.017],[84049.0,0.108]],[[84052.0,4.569],[84052.6,0.02],[84054.6,0.01],[84054.8,0.071],[84055.2,0.054]]]
["binance-futures","BTCUSDT",1742255956350,[[83995.7,0.818],[83995.6,0.002],[83995.5,0.012],[83991.5,0.052],[83990.1,0.041]],[[83995.8,8.764],[83995.9,0.017],[83996.0,0.119],[83996.2,0.002],[83996.3,0.004]]]
["binance-futures","BTCUSDT",1742255962501,[[83988.5,4.946],[83988.3,0.01],[83986.9,0.075],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.655],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83991.9,0.248]]]
["binance-futures","BTCUSDT",1742255962551,[[83988.5,4.948],[83988.3,0.01],[83986.9,0.175],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.655],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83991.9,0.248]]]
["binance-futures","BTCUSDT",1742255962607,[[83988.5,4.948],[83988.3,0.01],[83986.9,0.175],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.653],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83991.9,0.248]]]
["binance-futures","BTCUSDT",1742255962659,[[83988.5,4.943],[83988.3,0.01],[83986.9,0.175],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.058],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255962708,[[83988.5,4.901],[83988.3,0.01],[83986.9,0.075],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.056],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255962761,[[83988.5,4.901],[83988.3,0.01],[83986.9,0.075],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.647],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255962815,[[83988.5,4.901],[83988.3,0.01],[83986.9,0.175],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.052],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255962862,[[83988.5,4.897],[83988.3,0.01],[83986.9,0.175],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.061],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255962972,[[83988.5,4.847],[83988.3,0.01],[83986.8,0.048],[83986.4,0.01]],[[83988.6,9.26],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963026,[[83988.5,4.847],[83988.3,0.01],[83986.8,0.048],[83986.4,0.01],[83981.5,0.261]],[[83988.6,9.26],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963074,[[83988.5,4.895],[83988.3,0.01],[83986.9,0.071],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.682],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963125,[[83988.5,4.897],[83988.3,0.01],[83986.9,0.071],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.682],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963181,[[83988.5,4.897],[83988.3,0.01],[83986.9,0.169],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.682],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963286,[[83988.5,4.896],[83988.3,0.01],[83986.9,0.169],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.684],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963337,[[83988.5,4.896],[83988.3,0.01],[83986.9,0.071],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.684],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963387,[[83988.5,4.896],[83988.3,0.01],[83986.9,0.071],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.679],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963440,[[83988.5,4.881],[83988.3,0.01],[83986.9,0.071],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.679],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963646,[[83988.5,4.881],[83988.3,0.01],[83986.9,0.071],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.629],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963864,[[83988.5,4.881],[83988.3,0.01],[83986.9,0.071],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.634],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963913,[[83988.5,4.874],[83988.3,0.01],[83986.9,0.071],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.636],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255963968,[[83988.5,4.874],[83988.3,0.01],[83986.9,0.071],[83986.8,0.048],[83986.4,0.01]],[[83988.6,8.634],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255964019,[[83988.5,4.876],[83988.4,0.002],[83988.3,0.41],[83986.9,0.169],[83986.8,0.048]],[[83988.6,8.634],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255964069,[[83988.5,4.876],[83988.4,0.002],[83988.3,0.41],[83986.9,0.071],[83986.8,0.048]],[[83988.6,8.634],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255964121,[[83988.5,4.863],[83988.4,0.002],[83988.3,0.41],[83986.9,0.071],[83986.8,0.048]],[[83988.6,8.637],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255964224,[[83988.5,4.863],[83988.4,0.002],[83988.3,0.41],[83986.9,0.169],[83986.8,0.048]],[[83988.6,8.635],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255964282,[[83988.5,4.863],[83988.4,0.002],[83988.3,0.41],[83986.9,0.169],[83986.8,0.048]],[[83988.6,8.633],[83988.7,0.004],[83989.4,0.037],[83989.5,0.05],[83989.6,0.005]]]
["binance-futures","BTCUSDT",1742255964337,[[83988.5,1.971],[83988.4,0.002],[83988.3,0.41]],[[83988.6,9.188],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255964389,[[83988.5,1.973],[83988.4,0.002],[83988.3,0.41],[83986.2,0.002],[83980.4,0.056]],[[83988.6,9.188],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255964440,[[83988.5,1.62],[83988.4,0.002],[83988.3,0.41],[83986.2,0.002],[83980.4,0.056]],[[83988.6,9.186],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255964542,[[83988.5,1.757],[83988.4,0.002],[83988.3,0.41],[83986.2,0.002],[83981.5,0.27]],[[83988.6,8.587],[83988.7,0.006],[83988.8,0.048],[83989.4,0.14],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255964595,[[83988.5,1.624],[83988.4,0.002],[83988.3,0.41],[83986.2,0.002],[83981.5,0.27]],[[83988.6,9.193],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255964644,[[83988.5,3.259],[83988.4,0.002],[83988.3,0.41],[83986.2,0.002],[83981.5,0.192]],[[83988.6,9.191],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255964701,[[83988.5,3.259],[83988.4,0.002],[83988.3,0.41],[83986.2,0.002],[83986.0,0.05]],[[83988.6,9.191],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255964751,[[83988.5,3.834],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.039],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255964803,[[83988.5,3.834],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.63],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255964901,[[83988.5,3.834],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.635],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255964960,[[83988.5,3.884],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.575],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255965007,[[83988.5,3.882],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.579],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255965061,[[83988.5,3.882],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.577],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255965167,[[83988.5,3.891],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.577],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255965219,[[83988.5,3.889],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.577],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255965322,[[83988.5,3.893],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.579],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255965377,[[83988.5,3.893],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.6],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255965541,[[83988.5,3.896],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.6],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255965749,[[83988.5,3.898],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.598],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255965802,[[83988.5,3.9],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.596],[83988.7,0.006],[83989.4,0.037],[83989.5,0.05],[83991.9,0.145]]]
["binance-futures","BTCUSDT",1742255965856,[[83988.5,3.9],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.588],[83988.7,0.006],[83989.4,0.037],[83989.5,0.05],[83991.9,0.218]]]
["binance-futures","BTCUSDT",1742255965907,[[83988.5,3.9],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.593],[83988.7,0.006],[83989.4,0.037],[83989.5,0.05],[83991.9,0.145]]]
["binance-futures","BTCUSDT",1742255966085,[[83988.5,3.901],[83988.4,0.002],[83988.3,0.41],[83986.8,0.048],[83986.2,0.002]],[[83988.6,8.551],[83988.7,0.006],[83989.4,0.037],[83989.5,0.05],[83991.9,0.145]]]
["binance-futures","BTCUSDT",1742255966138,[[83988.5,3.908],[83988.4,0.002],[83988.3,0.41],[83988.0,0.021],[83986.8,0.048]],[[83988.6,8.551],[83988.7,0.006],[83989.4,0.037],[83989.5,0.05],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255966192,[[83988.5,2.127],[83988.4,0.002],[83988.3,0.41],[83988.0,0.021]],[[83988.6,9.649],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255966245,[[83988.5,2.124],[83988.4,0.002],[83988.3,0.41],[83988.0,0.021],[83981.0,0.189]],[[83988.6,9.101],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255966296,[[83988.5,2.127],[83988.3,0.41],[83988.0,0.021],[83981.0,0.189]],[[83988.6,9.14],[83988.7,0.006],[83988.8,0.048],[83989.4,0.14],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255966347,[[83988.5,2.129],[83988.3,0.41],[83988.0,0.021],[83981.0,0.189],[83977.9,0.05]],[[83988.6,9.14],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.5,0.05]]]
["binance-futures","BTCUSDT",1742255966400,[[83988.5,2.126],[83988.3,0.41],[83988.0,0.021],[83981.0,0.189],[83979.9,0.002]],[[83988.6,9.14],[83988.7,0.006],[83988.8,0.048],[83989.2,0.002],[83989.4,0.037]]]
["binance-futures","BTCUSDT",1742255966450,[[83988.5,2.126],[83988.3,0.41],[83988.0,0.021],[83981.0,0.189],[83979.9,0.002]],[[83988.6,9.14],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83995.7,0.034]]]
["binance-futures","BTCUSDT",1742255966505,[[83988.5,2.126],[83988.3,0.41],[83988.0,0.021],[83981.0,0.189],[83979.9,0.002]],[[83988.6,9.14],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83990.0,0.785]]]
["binance-futures","BTCUSDT",1742255966554,[[83988.5,2.126],[83988.3,0.41],[83988.0,0.021],[83981.0,0.189],[83979.9,0.002]],[[83988.6,9.14],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83990.0,0.071]]]
["binance-futures","BTCUSDT",1742255966608,[[83988.5,2.273],[83988.3,0.41],[83988.0,0.021],[83981.0,0.189],[83979.9,0.002]],[[83988.6,9.14],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83990.0,0.071]]]
["binance-futures","BTCUSDT",1742255966661,[[83988.5,2.126],[83988.3,0.41],[83988.0,0.021],[83981.0,0.189],[83979.9,0.002]],[[83988.6,9.14],[83988.7,0.006],[83988.8,0.048],[83989.4,0.139],[83990.0,0.071]]]
["binance-futures","BTCUSDT",1742255966720,[[83988.5,2.899],[83988.3,0.41],[83988.0,0.021],[83981.0,0.189],[83979.9,0.002]],[[83988.6,9.133],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83989.9,0.005]]]
["binance-futures","BTCUSDT",1742255966771,[[83988.5,2.899],[83988.3,0.41],[83988.0,0.021],[83982.0,0.002],[83981.9,0.353]],[[83988.6,9.133],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255966822,[[83988.5,2.849],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222]],[[83988.6,9.133],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255966877,[[83988.5,2.849],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222],[83979.8,0.002]],[[83988.6,9.138],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255966928,[[83988.5,2.849],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222],[83979.8,0.002]],[[83988.6,9.136],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255966981,[[83988.5,2.65],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222]],[[83988.6,9.136],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255967041,[[83988.5,2.65],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222],[83976.7,1.19]],[[83988.6,9.136],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255967094,[[83988.5,2.648],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222],[83979.6,0.126]],[[83988.6,9.136],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255967145,[[83988.5,3.043],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222],[83980.7,0.002]],[[83988.6,9.136],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255967200,[[83988.5,2.406],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222]],[[83988.6,9.136],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255967249,[[83988.5,2.406],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222],[83980.8,0.01]],[[83988.6,9.136],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255967301,[[83988.5,2.793],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222],[83980.8,0.01]],[[83988.6,9.136],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255967354,[[83988.5,2.791],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222],[83980.8,0.01]],[[83988.6,9.136],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255967407,[[83988.5,2.791],[83988.3,0.41],[83988.0,0.021],[83981.9,0.222],[83980.8,0.01]],[[83988.6,9.285],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83991.8,0.005]]]
["binance-futures","BTCUSDT",1742255967515,[[83988.5,2.144],[83988.3,0.41],[83988.0,0.021],[83980.8,0.01]],[[83988.6,9.752],[83988.7,0.006],[83988.8,0.048],[83989.4,0.037],[83990.1,0.002]]]
["binance-futures","BTCUSDT",1742255967567,[[83988.5,2.143],[83988.3,0.41],[83988.0,0.021],[83981.0,0.189],[83980.8,0.01]],[[83988.6,9.29],[83988.7,0.006],[83988.8,0.048],[83988.9,0.09],[83989.4,0.053]]]
["binance-futures","BTCUSDT",1742255967617,[[83988.5,0.974],[83988.3,0.41],[83988.0,0.021],[83983.4,0.002],[83982.5,0.002]],[[83988.6,9.538],[83988.7,0.006],[83988.8,0.048],[83988.9,0.09],[83989.4,0.053]]]
["binance-futures","BTCUSDT",1742255967667,[[83988.5,0.084],[83988.3,0.41],[83988.0,0.021],[83984.0,0.002],[83983.4,0.002]],[[83988.6,10.248],[83988.7,0.006],[83988.8,0.048],[83988.9,0.09],[83989.4,0.053]]]
["binance-futures","BTCUSDT",1742255967720,[[83988.5,0.086],[83988.3,0.41],[83988.0,0.021],[83984.0,0.002],[83983.4,0.002]],[[83988.6,10.248],[83988.7,0.006],[83988.8,0.048],[83988.9,0.09],[83989.4,0.053]]]
["binance-futures","BTCUSDT",1742255967772,[[83988.5,0.086],[83988.3,0.41],[83988.0,0.021],[83984.0,0.002],[83983.4,0.002]],[[83988.6,10.26],[83988.7,0.006],[83988.8,0.048],[83988.9,0.09],[83989.4,0.053]]]
["binance-futures","BTCUSDT",1742255967825,[[83988.5,0.086],[83988.3,0.41],[83988.0,0.021],[83984.0,0.002],[83983.4,0.002]],[[83988.6,10.26],[83988.7,0.006],[83988.8,0.125],[83988.9,0.09],[83989.4,0.002]]]
["binance-futures","BTCUSDT",1742255967929,[[83988.5,0.083],[83988.3,0.41],[83988.0,0.021],[83984.0,0.002],[83983.4,0.002]],[[83988.6,10.528],[83988.7,0.006],[83988.8,0.125],[83988.9,0.09],[83989.4,0.002]]]
["binance-futures","BTCUSDT",1742255967978,[[83988.5,0.083],[83988.3,0.41],[83988.0,0.021],[83984.0,0.002],[83983.4,0.002]],[[83988.6,10.525],[83988.7,0.006],[83988.8,0.125],[83988.9,0.09],[83989.4,0.002]]]
["binance-futures","BTCUSDT",1742255968031,[[83988.5,0.081],[83988.3,0.41],[83988.0,0.021],[83984.0,0.002],[83983.4,0.002]],[[83988.6,14.099],[83988.7,0.008],[83988.8,0.394],[83988.9,0.09],[83989.4,0.002]]]
["binance-futures","BTCUSDT",1742255968084,[[83984.4,0.142],[83984.0,0.002],[83983.7,0.002]],[[83984.5,18.382],[83985.1,0.002],[83985.4,0.049],[83985.5,0.002],[83985.6,0.014]]]
["binance-futures","BTCUSDT",1742255968137,[[83984.4,0.095],[83984.0,0.002],[83983.7,0.002],[83980.8,0.004],[83980.4,0.002]],[[83984.5,20.082],[83984.6,0.004],[83985.1,0.002],[83985.9,0.002],[83986.7,0.002]]]
["binance-futures","BTCUSDT",1742255968188,[[83984.4,0.097],[83984.0,0.002],[83983.7,0.002],[83982.8,0.01],[83980.8,0.004]],[[83984.5,19.316],[83984.6,0.004],[83985.1,0.002],[83985.3,0.002],[83985.5,0.005]]]
["binance-futures","BTCUSDT",1742255968238,[[83984.4,0.097],[83984.0,0.002],[83983.7,0.002],[83982.8,0.01],[83980.8,0.004]],[[83984.5,19.082],[83984.6,0.004],[83985.1,0.002],[83985.3,0.002],[83985.5,0.005]]]
["binance-futures","BTCUSDT",1742255968291,[[83984.4,0.099],[83984.0,0.002],[83983.7,0.002],[83982.8,0.01],[83980.8,0.004]],[[83984.5,17.83],[83984.6,0.004],[83985.1,0.002],[83985.3,0.002],[83985.5,0.005]]]
["binance-futures","BTCUSDT",1742255968341,[[83984.4,0.106],[83984.0,0.002],[83983.7,0.002],[83982.8,0.01],[83980.8,0.004]],[[83984.5,17.834],[83984.6,0.004],[83985.1,0.002],[83985.3,0.002],[83985.5,0.005]]]
["binance-futures","BTCUSDT",1742255968396,[[83984.4,0.108],[83984.0,0.002],[83983.7,0.002],[83982.8,0.01],[83980.8,0.004]],[[83984.5,17.946],[83984.6,0.004],[83985.1,0.002],[83985.3,0.002],[83985.5,0.005]]]
["binance-futures","BTCUSDT",1742255968447,[[83984.4,0.108],[83984.0,0.002],[83983.7,0.002],[83982.8,0.01],[83980.8,0.004]],[[83984.5,17.957],[83984.6,0.004],[83985.1,0.002],[83985.3,0.002],[83985.5,0.005]]]
["binance-futures","BTCUSDT",1742255968550,[[83984.4,0.11],[83984.3,0.018],[83983.7,0.002],[83982.8,0.01],[83980.8,0.004]],[[83984.5,18.457],[83984.6,0.004],[83985.1,0.002],[83985.3,0.002],[83985.5,0.005]]]
["binance-futures","BTCUSDT",1742255968604,[[83980.8,0.002]],[[83981.9,8.554],[83982.0,0.002],[83982.2,1.921],[83982.3,24.427],[83982.4,5.786]]]
["binance-futures","BTCUSDT",1742255968655,[[83977.0,0.018],[83976.3,0.002],[83976.2,0.002],[83975.5,0.002],[83974.9,0.006]],[[83977.1,16.369],[83977.2,0.214],[83977.3,0.2],[83977.6,10.135],[83977.8,0.002]]]
["binance-futures","BTCUSDT",1742255968706,[[83976.2,0.002],[83975.5,0.002]],[[83976.9,17.533],[83977.0,4.404],[83977.1,0.553],[83977.2,0.214],[83977.3,0.2]]]
["binance-futures","BTCUSDT",1742255968757,[[83976.8,1.043],[83976.2,0.002],[83976.1,0.002],[83975.8,0.002],[83972.0,0.002]],[[83976.9,16.858],[83977.0,0.592],[83977.1,0.363],[83977.2,0.214],[83977.3,0.2]]]
["binance-futures","BTCUSDT",1742255968807,[[83976.8,3.466],[83976.2,0.002],[83976.1,0.002],[83975.8,0.002],[83972.0,0.121]],[[83976.9,11.941],[83977.0,0.59],[83977.1,0.163],[83977.2,0.014],[83977.9,0.005]]]
["binance-futures","BTCUSDT",1742255968861,[[83976.8,3.516],[83976.2,0.002],[83976.1,0.002],[83975.8,0.002],[83973.2,0.048]],[[83976.9,6.773],[83977.0,0.344],[83977.1,0.007],[83977.2,0.014],[83977.9,0.005]]]
["binance-futures","BTCUSDT",1742255968914,[[83976.8,3.518],[83976.2,0.002],[83976.1,0.002],[83975.8,0.002],[83974.5,0.039]],[[83976.9,6.796],[83977.0,0.342],[83977.1,0.007],[83977.2,0.014],[83977.9,0.005]]]
["binance-futures","BTCUSDT",1742255968965,[[83976.8,3.829],[83976.2,0.002],[83976.1,0.002],[83975.8,0.002],[83974.5,0.039]],[[83976.9,6.593],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83981.5,0.002]]]
["binance-futures","BTCUSDT",1742255969066,[[83976.8,3.823],[83976.2,0.002],[83976.1,0.002],[83975.8,0.002],[83974.5,0.039]],[[83976.9,5.798],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83981.5,0.002]]]
["binance-futures","BTCUSDT",1742255969118,[[83976.8,3.823],[83976.2,0.002],[83976.1,0.002],[83975.8,0.002],[83974.5,0.039]],[[83976.9,5.843],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83981.5,0.002]]]
["binance-futures","BTCUSDT",1742255969169,[[83976.8,3.823],[83976.2,0.002],[83976.1,0.002],[83975.8,0.004],[83975.7,0.714]],[[83976.9,5.886],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83980.8,0.007]]]
["binance-futures","BTCUSDT",1742255969220,[[83976.8,3.702],[83976.2,0.002],[83976.1,0.002],[83975.8,0.002]],[[83976.9,5.886],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83980.8,0.007]]]
["binance-futures","BTCUSDT",1742255969261,[[83976.8,3.702],[83976.2,0.002],[83976.1,0.002],[83975.9,0.002],[83975.8,0.716]],[[83976.9,5.886],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83980.8,0.007]]]
["binance-futures","BTCUSDT",1742255969321,[[83976.8,3.702],[83976.2,0.002],[83976.1,0.002],[83976.0,0.002],[83975.9,0.714]],[[83976.9,5.893],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83980.8,0.007]]]
["binance-futures","BTCUSDT",1742255969428,[[83976.8,3.734],[83976.2,0.002]],[[83976.9,5.793],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1742255969483,[[83976.8,3.732],[83976.2,0.002],[83975.3,0.002],[83966.8,0.004],[83966.7,0.324]],[[83976.9,5.786],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1742255969532,[[83976.8,3.734],[83976.2,0.002],[83975.3,0.002],[83966.8,0.004],[83966.7,0.324]],[[83976.9,5.785],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1742255969587,[[83976.8,3.734],[83976.2,0.002],[83975.3,0.002],[83970.1,0.044],[83968.4,0.002]],[[83976.9,5.785],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1742255969639,[[83976.8,3.383],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002],[83970.9,0.002]],[[83976.9,6.043],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255969691,[[83976.8,3.385],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002],[83970.9,0.002]],[[83976.9,6.043],[83977.0,0.206],[83977.2,0.014],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255969741,[[83976.8,2.087],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002],[83974.1,0.002]],[[83976.9,4.96],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255969794,[[83976.8,3.293],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002],[83974.1,0.137]],[[83976.9,5.135],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255969849,[[83976.8,3.687],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002],[83974.1,0.137]],[[83976.9,5.101],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255969899,[[83976.8,2.293],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002],[83974.1,0.135]],[[83976.9,4.945],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255969950,[[83976.8,2.293],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002],[83974.1,0.034]],[[83976.9,4.892],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255970002,[[83976.8,3.698],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002],[83974.1,0.034]],[[83976.9,5.103],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255970055,[[83976.8,1.777],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002],[83974.1,0.034]],[[83976.9,5.029],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255970107,[[83976.8,1.815],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002],[83974.1,0.034]],[[83976.9,4.85],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255970157,[[83976.8,0.906],[83976.6,0.012],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.887],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255970208,[[83976.8,1.293],[83976.6,0.012],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.827],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255970310,[[83976.8,1.744],[83976.6,0.012],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.827],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83978.9,0.005]]]
["binance-futures","BTCUSDT",1742255970367,[[83976.8,1.744],[83976.6,0.012],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.827],[83977.0,0.346],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255970418,[[83976.8,1.746],[83976.6,0.012],[83976.2,0.002],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.806],[83977.0,0.346],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255970461,[[83976.8,1.741],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.821],[83977.0,0.346],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255970519,[[83976.8,1.741],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.819],[83977.0,0.346],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255970572,[[83976.8,1.525],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.829],[83977.0,0.346],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255970624,[[83976.8,1.525],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.836],[83977.0,0.346],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255970721,[[83976.8,1.718],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.84],[83977.0,0.346],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255971203,[[83976.8,2.661],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.602],[83977.0,0.346],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255971254,[[83976.8,2.661],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.602],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255971301,[[83976.8,2.659],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.712],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255971513,[[83976.8,2.655],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.714],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255971618,[[83976.8,2.655],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.492],[83977.0,0.206],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255971671,[[83976.8,2.655],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.492],[83977.0,4.206],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255971721,[[83976.8,2.657],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.651],[83977.0,4.206],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255971933,[[83976.8,2.638],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.72],[83977.0,4.206],[83977.2,0.012],[83977.9,0.005],[83979.3,0.005]]]
["binance-futures","BTCUSDT",1742255972143,[[83976.8,2.641],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.72],[83977.0,4.206],[83977.1,0.002],[83977.2,0.012],[83977.9,0.005]]]
["binance-futures","BTCUSDT",1742255972194,[[83976.8,1.248],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.75],[83977.0,4.206],[83977.1,0.002],[83977.2,0.012],[83977.9,0.005]]]
["binance-futures","BTCUSDT",1742255972243,[[83976.8,2.166],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.894],[83977.0,4.206],[83977.1,0.002],[83977.2,0.012],[83977.9,0.005]]]
["binance-futures","BTCUSDT",1742255972298,[[83976.8,2.168],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.896],[83977.0,4.206],[83977.1,0.002],[83977.2,0.012],[83977.9,0.005]]]
["binance-futures","BTCUSDT",1742255972351,[[83976.8,2.545],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.9],[83977.0,4.206],[83977.1,0.002],[83977.2,0.012],[83977.9,0.005]]]
["binance-futures","BTCUSDT",1742255972453,[[83976.8,2.545],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.913],[83977.0,4.206],[83977.1,0.002],[83977.2,0.012],[83977.9,0.005]]]
["binance-futures","BTCUSDT",1742255972555,[[83976.8,2.166],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.863],[83977.0,4.206],[83977.1,0.002],[83977.2,0.012],[83977.9,0.005]]]
["binance-futures","BTCUSDT",1742255972815,[[83976.8,2.161],[83976.6,0.012],[83976.2,0.005],[83975.3,0.002],[83974.5,0.002]],[[83976.9,4.863],[83977.0,4.206],[83977.1,0.002],[83977.2,0.012],[83977.9,0.005]]]
["binance-futures","BTCUSDT",1742255972868,[],[[83968.5,5.638],[83968.6,3.747],[83968.7,0.004],[83968.9,0.02],[83969.0,0.023]]]
["binance-futures","BTCUSDT",1742255972919,[[83968.4,4.365],[83968.1,0.004],[83967.8,0.002],[83966.4,0.002],[83965.0,0.002]],[[83968.5,8.222],[83968.6,0.004],[83968.7,0.002],[83969.0,2.291],[83969.1,0.15]]]
["binance-futures","BTCUSDT",1742255972970,[[83968.4,4.318],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002],[83966.8,0.002]],[[83968.5,7.147],[83968.8,0.002],[83968.9,0.519],[83969.1,0.15],[83969.7,0.005]]]
["binance-futures","BTCUSDT",1742255973021,[[83968.4,4.774],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002],[83967.1,0.002]],[[83968.5,7.047],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005],[83975.8,0.156]]]
["binance-futures","BTCUSDT",1742255973074,[[83968.4,4.776],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,7.133],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1742255973126,[[83968.4,4.748],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002],[83961.9,0.042]],[[83968.5,7.133],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005],[83974.1,0.008]]]
["binance-futures","BTCUSDT",1742255973177,[[83968.4,4.75],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002],[83963.7,0.08]],[[83968.5,7.137],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005],[83973.1,0.002]]]
["binance-futures","BTCUSDT",1742255973227,[[83968.4,4.663],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002],[83967.1,0.002]],[[83968.5,7.145],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255973281,[[83968.4,4.663],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002],[83967.1,0.002]],[[83968.5,7.132],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255973332,[[83968.4,4.663],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002],[83967.1,0.002]],[[83968.5,7.13],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255973385,[[83968.4,4.665],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002],[83967.1,0.002]],[[83968.5,7.13],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255973486,[[83968.4,4.638],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,7.134],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255973543,[[83968.4,4.638],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,7.134],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255973588,[[83968.4,4.638],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,7.132],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255973645,[[83968.4,4.64],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.27],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255973698,[[83968.4,4.64],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.315],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.002]]]
["binance-futures","BTCUSDT",1742255973805,[[83968.4,4.64],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.317],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.002]]]
["binance-futures","BTCUSDT",1742255973853,[[83968.4,4.64],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.317],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974009,[[83968.4,4.642],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.317],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974064,[[83968.4,4.625],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.32],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974117,[[83968.4,4.625],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.987],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974168,[[83968.4,4.623],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.993],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974271,[[83968.4,4.623],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.107],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974321,[[83968.4,4.616],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.107],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974428,[[83968.4,4.636],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.111],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974478,[[83968.4,4.64],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.098],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974524,[[83968.4,4.642],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.098],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974685,[[83968.4,4.642],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.1],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974738,[[83968.4,4.642],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.882],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255974943,[[83968.4,4.642],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.882],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255975105,[[83968.4,4.642],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.9],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255975155,[[83968.4,2.987],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.874],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255975259,[[83968.4,2.989],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.316],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83970.6,0.005]]]
["binance-futures","BTCUSDT",1742255975308,[[83968.4,2.989],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.316],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255975361,[[83968.4,2.989],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.274],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255975411,[[83968.4,2.989],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.369],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255975467,[[83968.4,2.988],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.369],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255975520,[[83968.4,3.368],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.369],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255975728,[[83968.4,3.37],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.168],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255975778,[[83968.4,3.37],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.166],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255975832,[[83968.4,3.374],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.166],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255975884,[[83968.4,3.374],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.164],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255975939,[[83968.4,3.374],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.155],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255975989,[[83968.4,3.374],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.155],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255976041,[[83968.4,3.374],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.155],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255976095,[[83968.4,3.285],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.157],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83971.9,0.005]]]
["binance-futures","BTCUSDT",1742255976146,[[83968.4,2.904],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.05],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255976198,[[83968.4,3.306],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.048],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255976250,[[83968.4,4.013],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.197],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255976301,[[83968.4,3.92],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.201],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255976351,[[83968.4,3.933],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.203],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255976405,[[83968.4,3.933],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.201],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255976456,[[83968.4,3.936],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.201],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255976508,[[83968.4,3.938],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.201],[83968.6,0.002],[83968.9,0.168],[83969.1,0.15],[83972.6,0.007]]]
["binance-futures","BTCUSDT",1742255976665,[[83968.4,3.938],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.201],[83968.6,0.002],[83968.9,0.168],[83972.6,0.007],[83975.6,0.002]]]
["binance-futures","BTCUSDT",1742255976708,[[83968.4,3.938],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.047],[83968.6,0.002],[83968.9,0.168],[83972.6,0.007],[83975.6,0.002]]]
["binance-futures","BTCUSDT",1742255976767,[[83968.4,3.938],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.047],[83968.6,0.002],[83968.9,0.168],[83972.6,0.007],[83977.0,5.941]]]
["binance-futures","BTCUSDT",1742255976818,[[83968.4,3.938],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.047],[83968.6,0.002],[83968.9,0.168],[83972.6,0.007],[83976.8,0.954]]]
["binance-futures","BTCUSDT",1742255976867,[[83968.4,3.888],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.047],[83968.6,0.002],[83968.9,0.168],[83972.6,0.007],[83975.7,0.002]]]
["binance-futures","BTCUSDT",1742255976975,[[83968.4,3.888],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.047],[83968.6,0.002],[83968.9,0.168],[83972.6,0.007],[83975.8,0.265]]]
["binance-futures","BTCUSDT",1742255977027,[[83968.4,3.507],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.081],[83968.6,0.002],[83968.9,0.168],[83972.6,0.007],[83975.8,0.265]]]
["binance-futures","BTCUSDT",1742255977077,[[83968.4,3.488],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.049],[83968.6,0.002],[83968.9,0.168],[83971.9,0.005],[83972.6,0.002]]]
["binance-futures","BTCUSDT",1742255977224,[[83968.4,2.255],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.954],[83968.6,0.002],[83968.9,0.168],[83971.9,0.005],[83972.6,0.002]]]
["binance-futures","BTCUSDT",1742255977284,[[83968.4,2.139],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.838],[83968.6,0.002],[83968.9,0.168],[83971.9,0.005],[83972.6,0.002]]]
["binance-futures","BTCUSDT",1742255977331,[[83968.4,2.139],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.135],[83968.9,0.168],[83970.5,0.002],[83971.9,0.005],[83972.6,0.002]]]
["binance-futures","BTCUSDT",1742255977441,[[83968.4,2.142],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.135],[83968.9,0.168],[83970.5,0.002],[83971.8,0.004],[83971.9,0.573]]]
["binance-futures","BTCUSDT",1742255977491,[[83968.4,2.144],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.139],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.75]]]
["binance-futures","BTCUSDT",1742255977543,[[83968.4,2.149],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.135],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.75]]]
["binance-futures","BTCUSDT",1742255977594,[[83968.4,3.402],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.418],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.75]]]
["binance-futures","BTCUSDT",1742255977645,[[83968.4,3.494],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.414],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.75]]]
["binance-futures","BTCUSDT",1742255977697,[[83968.4,3.143],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.418],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.75]]]
["binance-futures","BTCUSDT",1742255977749,[[83968.4,3.143],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.404],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.75]]]
["binance-futures","BTCUSDT",1742255977906,[[83968.4,3.143],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.39],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.75]]]
["binance-futures","BTCUSDT",1742255977955,[[83968.4,3.143],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.39],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.561]]]
["binance-futures","BTCUSDT",1742255978062,[[83968.4,3.14],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.39],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.561]]]
["binance-futures","BTCUSDT",1742255978167,[[83968.4,3.141],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.386],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.561]]]
["binance-futures","BTCUSDT",1742255978218,[[83968.4,3.072],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.263],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.561]]]
["binance-futures","BTCUSDT",1742255978269,[[83968.4,3.072],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.299],[83968.9,0.231],[83970.5,0.002],[83971.8,0.004],[83971.9,0.561]]]
["binance-futures","BTCUSDT",1742255978319,[[83968.4,2.199],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.037],[83968.9,0.231],[83970.5,0.002],[83971.8,0.009],[83971.9,0.568]]]
["binance-futures","BTCUSDT",1742255978475,[[83968.4,2.199],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.037],[83968.9,0.231],[83970.5,0.002],[83971.8,0.009],[83971.9,0.35]]]
["binance-futures","BTCUSDT",1742255978629,[[83968.4,2.199],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.999],[83968.9,0.231],[83970.5,0.002],[83971.8,0.009],[83971.9,0.35]]]
["binance-futures","BTCUSDT",1742255978682,[[83968.4,2.252],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.997],[83968.9,0.231],[83970.5,0.002],[83971.8,0.009],[83971.9,0.35]]]
["binance-futures","BTCUSDT",1742255978732,[[83968.4,2.405],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.997],[83968.9,0.231],[83970.5,0.002],[83971.8,0.009],[83971.9,0.35]]]
["binance-futures","BTCUSDT",1742255978785,[[83968.4,2.201],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.997],[83968.9,0.231],[83970.5,0.002],[83971.8,0.009],[83971.9,0.35]]]
["binance-futures","BTCUSDT",1742255978888,[[83968.4,2.201],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.008],[83968.9,0.231],[83970.5,0.002],[83971.8,0.009],[83971.9,0.35]]]
["binance-futures","BTCUSDT",1742255979093,[[83968.4,2.201],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.008],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83971.9,0.161]]]
["binance-futures","BTCUSDT",1742255979147,[[83968.4,2.204],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.008],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83971.9,0.161]]]
["binance-futures","BTCUSDT",1742255979202,[[83968.4,2.203],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.008],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83971.9,0.161]]]
["binance-futures","BTCUSDT",1742255979250,[[83968.4,2.206],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.008],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83971.9,0.161]]]
["binance-futures","BTCUSDT",1742255979358,[[83968.4,2.206],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.006],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83971.9,0.161]]]
["binance-futures","BTCUSDT",1742255979408,[[83968.4,2.208],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.006],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83971.9,0.161]]]
["binance-futures","BTCUSDT",1742255979511,[[83968.4,2.208],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.014],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83971.9,0.161]]]
["binance-futures","BTCUSDT",1742255979564,[[83968.4,2.21],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.997],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83971.9,0.161]]]
["binance-futures","BTCUSDT",1742255979839,[[83968.4,2.932],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.749],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83974.7,0.275]]]
["binance-futures","BTCUSDT",1742255979890,[[83968.4,2.737],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.688],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83974.7,0.275]]]
["binance-futures","BTCUSDT",1742255979941,[[83968.4,2.528],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.654],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83974.7,0.275]]]
["binance-futures","BTCUSDT",1742255979993,[[83968.4,2.988],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.654],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83974.7,0.275]]]
["binance-futures","BTCUSDT",1742255980045,[[83968.4,2.99],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.654],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83974.7,0.275]]]
["binance-futures","BTCUSDT",1742255980200,[[83968.4,2.99],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.652],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83974.7,0.275]]]
["binance-futures","BTCUSDT",1742255980303,[[83968.4,2.99],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.646],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83974.7,0.275]]]
["binance-futures","BTCUSDT",1742255980354,[[83968.4,2.992],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.749],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83974.7,0.275]]]
["binance-futures","BTCUSDT",1742255980405,[[83968.4,2.569],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.751],[83968.9,0.231],[83970.5,0.002],[83971.8,0.007],[83974.7,0.275]]]
["binance-futures","BTCUSDT",1742255980450,[[83968.4,2.57],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.751],[83968.9,0.231],[83970.0,0.012],[83970.5,0.002],[83971.8,0.007]]]
["binance-futures","BTCUSDT",1742255980508,[[83968.4,2.495],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.751],[83968.9,0.231],[83970.0,0.012],[83970.5,0.002],[83971.8,0.007]]]
["binance-futures","BTCUSDT",1742255980611,[[83968.4,2.471],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.753],[83968.9,0.231],[83970.0,0.012],[83970.5,0.002],[83971.7,0.005]]]
["binance-futures","BTCUSDT",1742255980661,[[83968.4,2.471],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.745],[83968.9,0.231],[83970.0,0.012],[83970.5,0.002],[83971.7,0.005]]]
["binance-futures","BTCUSDT",1742255980768,[[83968.4,2.866],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.726],[83968.9,0.231],[83970.0,0.012],[83970.5,0.002],[83971.7,0.005]]]
["binance-futures","BTCUSDT",1742255980871,[[83968.4,2.457],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.735],[83968.9,0.231],[83970.0,0.012],[83970.5,0.002],[83971.7,0.005]]]
["binance-futures","BTCUSDT",1742255980981,[[83968.4,2.075],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.735],[83968.9,0.231],[83970.0,0.012],[83970.5,0.002],[83970.6,0.005]]]
["binance-futures","BTCUSDT",1742255981030,[[83968.4,2.262],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.657],[83968.9,0.231],[83970.0,0.012],[83970.5,0.002],[83971.8,0.007]]]
["binance-futures","BTCUSDT",1742255981081,[[83968.4,2.082],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.657],[83968.9,0.231],[83970.0,0.012],[83970.5,0.002],[83971.8,0.007]]]
["binance-futures","BTCUSDT",1742255981136,[[83968.4,0.982],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.003],[83968.8,0.005],[83968.9,0.231],[83970.0,0.012],[83970.5,0.002]]]
["binance-futures","BTCUSDT",1742255981187,[[83968.4,1.09],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.086],[83968.8,0.005],[83968.9,0.231],[83970.0,0.012],[83970.5,0.002]]]
["binance-futures","BTCUSDT",1742255981238,[[83968.4,0.095],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.979],[83968.8,0.002],[83968.9,0.343],[83970.0,0.012],[83970.5,0.002]]]
["binance-futures","BTCUSDT",1742255981287,[[83968.4,0.086],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.979],[83968.8,0.002],[83968.9,0.343],[83970.0,0.012],[83970.5,0.002]]]
["binance-futures","BTCUSDT",1742255981342,[[83968.4,0.086],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.974],[83968.8,0.007],[83968.9,0.578],[83970.0,0.012],[83970.5,0.002]]]
["binance-futures","BTCUSDT",1742255981448,[[83968.4,0.088],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.974],[83968.8,0.002],[83968.9,0.578],[83969.5,0.005],[83970.0,0.012]]]
["binance-futures","BTCUSDT",1742255981547,[[83968.4,1.086],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.981],[83968.8,0.002],[83968.9,0.578],[83969.5,0.005],[83970.0,0.012]]]
["binance-futures","BTCUSDT",1742255981653,[[83968.4,1.088],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.979],[83968.8,0.002],[83968.9,0.578],[83969.5,0.005],[83970.0,0.012]]]
["binance-futures","BTCUSDT",1742255981812,[[83968.4,1.086],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.033],[83968.8,0.002],[83968.9,0.578],[83969.9,0.005],[83970.0,0.012]]]
["binance-futures","BTCUSDT",1742255981861,[[83968.4,1.088],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.939],[83968.8,0.002],[83968.9,0.578],[83969.9,0.005],[83970.0,0.012]]]
["binance-futures","BTCUSDT",1742255981913,[[83968.4,0.976],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.033],[83968.8,0.002],[83968.9,0.578],[83969.5,0.005],[83970.0,0.012]]]
["binance-futures","BTCUSDT",1742255981964,[[83968.4,0.996],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,6.042],[83968.8,0.002],[83968.9,0.578],[83969.5,0.005],[83970.0,0.012]]]
["binance-futures","BTCUSDT",1742255982008,[[83968.4,0.086],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.944],[83968.8,0.002],[83968.9,0.578],[83969.5,0.005],[83970.0,0.012]]]
["binance-futures","BTCUSDT",1742255982065,[[83968.4,0.088],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.944],[83968.8,0.002],[83968.9,0.578],[83969.5,0.005],[83970.0,0.012]]]
["binance-futures","BTCUSDT",1742255982119,[[83968.4,0.088],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.894],[83968.8,0.002],[83968.9,0.578],[83969.5,0.005],[83970.0,0.012]]]
["binance-futures","BTCUSDT",1742255982170,[[83968.4,0.086],[83968.3,0.002],[83968.2,0.01],[83968.1,0.002],[83967.8,0.002]],[[83968.5,5.846],[83968.8,0.002],[83968.9,0.578],[83969.5,0.005],[83970.0,0.012]]]
["binance-futures","BTCUSDT",1742255982224,[],[[83962.1,9.031],[83962.2,0.002],[83962.3,0.002],[83962.6,0.002],[83963.0,0.048]]]
["binance-futures","BTCUSDT",1742255982274,[[83962.0,6.227],[83961.0,0.183],[83960.9,0.273],[83960.1,0.002],[83960.0,0.729]],[[83962.1,8.814],[83962.2,0.002],[83962.6,0.002],[83963.0,0.082],[83964.1,0.047]]]
["binance-futures","BTCUSDT",1742255982326,[[83962.0,5.677],[83961.9,0.002],[83961.5,0.002],[83961.0,0.183],[83960.9,0.192]],[[83962.1,5.642],[83962.6,0.002],[83963.0,0.082],[83963.5,0.002],[83964.1,0.047]]]
["binance-futures","BTCUSDT",1742255982378,[[83962.0,5.677],[83961.9,0.002],[83961.0,0.183],[83960.9,0.192]],[[83962.1,5.799],[83962.6,0.002],[83962.9,0.119],[83963.0,0.122],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255982430,[[83962.0,5.735],[83961.9,0.002],[83961.0,0.183],[83960.9,0.192],[83950.4,0.339]],[[83962.1,5.809],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255982480,[[83962.0,5.735],[83961.9,0.716],[83961.0,0.183],[83960.9,0.192],[83957.8,0.003]],[[83962.1,5.813],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255982531,[[83962.0,7.529],[83961.9,0.002],[83961.8,0.003],[83961.0,0.183],[83960.9,0.192]],[[83962.1,5.079],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255982634,[[83962.0,7.527],[83961.9,0.002],[83961.8,0.003],[83961.0,0.183],[83960.9,0.192]],[[83962.1,4.386],[83962.6,0.002],[83962.8,0.052],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255982684,[[83962.0,7.53],[83961.9,0.002],[83961.8,0.003],[83961.0,0.183],[83960.9,0.192]],[[83962.1,4.433],[83962.6,0.002],[83962.8,0.052],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255982738,[[83962.0,7.53],[83961.9,0.002],[83961.8,0.003],[83961.0,0.183],[83960.9,0.192]],[[83962.1,4.421],[83962.6,0.002],[83962.8,0.052],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255982947,[[83962.0,7.53],[83961.9,0.002],[83961.8,0.003],[83961.0,0.183],[83960.9,0.192]],[[83962.1,4.421],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983050,[[83962.0,7.532],[83961.9,0.002],[83961.8,0.003],[83961.0,0.183],[83960.9,0.192]],[[83962.1,4.426],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983102,[[83962.0,7.539],[83961.9,0.002],[83961.8,0.003],[83961.0,0.183],[83960.9,0.192]],[[83962.1,4.426],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983149,[[83962.0,7.539],[83961.9,0.002],[83961.8,0.003],[83961.0,0.183],[83960.9,0.192]],[[83962.1,4.471],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983207,[[83962.0,7.541],[83961.9,0.002],[83961.8,0.003],[83961.0,0.183],[83960.9,0.192]],[[83962.1,4.469],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983258,[[83962.0,7.508],[83961.9,0.002],[83961.8,0.003],[83961.0,0.183],[83960.9,0.192]],[[83962.1,4.557],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983308,[[83962.0,6.787],[83961.9,0.002],[83961.8,0.003],[83961.1,0.004],[83961.0,0.183]],[[83962.1,4.561],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983365,[[83962.0,6.737],[83961.9,0.005],[83961.4,0.002],[83961.3,0.714],[83961.1,0.004]],[[83962.1,4.564],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983413,[[83962.0,6.737],[83961.9,0.005],[83961.5,0.002],[83961.4,0.319],[83961.1,0.004]],[[83962.1,4.566],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983462,[[83962.0,6.737],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004]],[[83962.1,4.568],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983521,[[83962.0,6.737],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83956.9,0.004]],[[83962.1,4.567],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983572,[[83962.0,6.737],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83957.8,0.043]],[[83962.1,4.567],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983623,[[83962.0,6.744],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83957.8,0.043]],[[83962.1,4.567],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983676,[[83962.0,7.456],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83957.8,0.043]],[[83962.1,4.567],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255983948,[[83962.0,7.456],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83957.8,0.043]],[[83962.1,4.447],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984000,[[83962.0,7.456],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83958.0,0.126]],[[83962.1,4.447],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984049,[[83962.0,7.458],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83958.0,0.126]],[[83962.1,4.934],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984153,[[83962.0,7.465],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83958.0,0.126]],[[83962.1,4.934],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984207,[[83962.0,7.465],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83958.0,0.126]],[[83962.1,4.916],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984258,[[83962.0,7.465],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83958.0,0.126]],[[83962.1,4.913],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984309,[[83962.0,7.465],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83958.0,0.126]],[[83962.1,4.917],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984361,[[83962.0,7.465],[83961.9,0.005],[83961.4,0.212],[83961.1,0.004],[83958.0,0.126]],[[83962.1,4.915],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984417,[[83962.0,7.465],[83961.9,0.005],[83961.8,0.038],[83961.4,0.212],[83961.1,0.004]],[[83962.1,4.915],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984468,[[83962.0,7.465],[83961.9,0.005],[83961.8,0.038],[83961.4,0.212],[83961.1,0.004]],[[83962.1,4.913],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984522,[[83962.0,5.809],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.1,0.004]],[[83962.1,4.913],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984569,[[83962.0,5.809],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.1,0.004]],[[83962.1,4.913],[83962.6,0.002],[83962.8,0.078],[83963.0,0.048],[83963.5,0.002]]]
["binance-futures","BTCUSDT",1742255984627,[[83962.0,6.571],[83961.9,0.005],[83961.8,0.038],[83961.4,0.212],[83961.1,0.004]],[[83962.1,4.913],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255984734,[[83962.0,5.852],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.908],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255984785,[[83962.0,6.564],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.91],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255985151,[[83962.0,6.416],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.918],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255985201,[[83962.0,6.418],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.917],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255985305,[[83962.0,6.418],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.916],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255985414,[[83962.0,6.418],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.918],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255985529,[[83962.0,6.429],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.916],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255985580,[[83962.0,6.427],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.916],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255985631,[[83962.0,6.415],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.916],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255986105,[[83962.0,6.415],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.95],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255986220,[[83962.0,6.415],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.948],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255986646,[[83962.0,6.415],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.898],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255986805,[[83962.0,6.415],[83961.9,0.002],[83961.8,0.038],[83961.4,0.212],[83961.3,0.003]],[[83962.1,4.848],[83962.6,0.002],[83962.7,0.002],[83962.8,0.665],[83962.9,0.002]]]
["binance-futures","BTCUSDT",1742255986856,[[83962.9,13.611],[83962.8,0.357],[83962.7,0.129],[83962.6,0.131],[83962.5,0.052]],[[83963.0,3.281],[83964.0,0.005],[83964.2,0.002],[83965.0,0.002],[83966.2,0.011]]]
["binance-futures","BTCUSDT",1742255986909,[[83962.9,13.629],[83962.8,0.357],[83962.7,0.05],[83962.6,0.05],[83962.5,0.05]],[[83963.0,3.246],[83964.0,0.005],[83964.2,0.002],[83964.3,0.002],[83965.0,0.05]]]
["binance-futures","BTCUSDT",1742255986960,[[83962.9,13.678],[83962.8,0.357],[83962.7,0.04],[83962.5,0.05]],[[83963.0,3.248],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002],[83965.0,0.05]]]
["binance-futures","BTCUSDT",1742255987010,[[83962.9,12.851],[83962.8,0.004],[83962.7,0.04],[83962.5,0.05],[83962.0,0.247]],[[83963.0,3.248],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002],[83965.0,0.002]]]
["binance-futures","BTCUSDT",1742255987061,[[83962.9,13.146],[83962.8,0.007],[83962.7,0.04],[83962.5,0.05],[83962.0,0.236]],[[83963.0,3.25],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002],[83965.0,0.05]]]
["binance-futures","BTCUSDT",1742255987112,[[83962.9,13.149],[83962.8,0.007],[83962.7,0.04],[83962.5,0.05],[83962.0,0.236]],[[83963.0,3.285],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002],[83965.0,0.05]]]
["binance-futures","BTCUSDT",1742255987161,[[83962.9,13.157],[83962.8,0.007],[83962.7,0.04],[83962.5,0.05],[83962.0,0.234]],[[83963.0,3.287],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002],[83965.0,0.05]]]
["binance-futures","BTCUSDT",1742255987214,[[83962.9,13.166],[83962.8,0.007],[83962.7,0.04],[83962.5,0.05],[83962.0,0.232]],[[83963.0,3.183],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002],[83965.0,0.05]]]
["binance-futures","BTCUSDT",1742255987318,[[83962.9,13.166],[83962.8,0.007],[83962.7,0.04],[83962.5,0.05],[83962.0,0.232]],[[83963.0,3.185],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002],[83965.0,0.05]]]
["binance-futures","BTCUSDT",1742255987421,[[83962.9,13.168],[83962.8,0.007],[83962.7,0.04],[83962.5,0.05],[83962.0,0.236]],[[83963.0,5.966],[83963.9,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255987476,[[83962.9,13.161],[83962.8,0.007],[83962.7,0.04],[83962.0,0.236]],[[83963.0,5.975],[83963.9,0.011],[83964.0,0.04],[83964.2,0.004],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255987528,[[83962.9,13.163],[83962.8,0.007],[83962.7,0.04],[83962.0,0.236],[83954.2,0.002]],[[83963.0,5.975],[83963.9,0.011],[83964.0,0.04],[83964.2,0.004],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255987578,[[83962.9,13.163],[83962.8,0.009],[83962.7,0.04],[83962.0,0.234],[83954.2,0.002]],[[83963.0,5.979],[83963.9,0.011],[83964.0,0.04],[83964.2,0.004],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255987632,[[83962.9,13.168],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.234]],[[83963.0,5.961],[83963.9,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255987681,[[83962.9,12.917],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.234]],[[83963.0,6.009],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255987733,[[83962.9,12.917],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.234]],[[83963.0,6.009],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255987786,[[83962.9,12.635],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.231]],[[83963.0,6.009],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255987838,[[83962.9,12.635],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.231]],[[83963.0,6.009],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255987891,[[83962.9,11.733],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.143]],[[83963.0,6.015],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255987941,[[83962.9,11.021],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.141]],[[83963.0,6.018],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002],[83972.4,0.004]]]
["binance-futures","BTCUSDT",1742255988047,[[83962.9,11.733],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.143]],[[83963.0,6.005],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255988098,[[83962.9,11.732],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.143]],[[83963.0,6.005],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255988141,[[83962.9,11.02],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.143]],[[83963.0,6.016],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002],[83974.0,0.202]]]
["binance-futures","BTCUSDT",1742255988205,[[83962.9,11.732],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.143]],[[83963.0,6.005],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255988256,[[83962.9,12.721],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.143]],[[83963.0,6.005],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255988308,[[83962.9,12.682],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.143]],[[83963.0,6.005],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255988361,[[83962.9,12.68],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.143]],[[83963.0,6.007],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255988410,[[83962.9,12.684],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.17]],[[83963.0,6.007],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255988521,[[83962.9,12.683],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,6.007],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255988564,[[83962.9,12.685],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,6.007],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255988889,[[83962.9,12.687],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,6.007],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255988985,[[83962.9,12.685],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,6.007],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255989041,[[83962.9,12.71],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,6.007],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255989154,[[83962.9,12.71],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,6.015],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002],[83964.3,0.002]]]
["binance-futures","BTCUSDT",1742255989205,[[83962.9,12.579],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,5.972],[83963.1,0.043],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002]]]
["binance-futures","BTCUSDT",1742255989258,[[83962.9,12.572],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,5.937],[83963.1,0.043],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002]]]
["binance-futures","BTCUSDT",1742255989309,[[83962.9,12.572],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,5.941],[83963.1,0.043],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002]]]
["binance-futures","BTCUSDT",1742255989363,[[83962.9,12.555],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,5.941],[83963.1,0.043],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002]]]
["binance-futures","BTCUSDT",1742255989464,[[83962.9,12.568],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,5.941],[83963.1,0.043],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002]]]
["binance-futures","BTCUSDT",1742255989517,[[83962.9,12.568],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.166]],[[83963.0,5.94],[83963.1,0.043],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002]]]
["binance-futures","BTCUSDT",1742255989621,[[83962.9,12.568],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.161]],[[83963.0,5.94],[83963.1,0.043],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002]]]
["binance-futures","BTCUSDT",1742255989775,[[83962.9,12.561],[83962.8,0.009],[83962.7,0.04],[83962.2,0.002],[83962.0,0.161]],[[83963.0,5.94],[83963.1,0.043],[83963.4,0.011],[83964.0,0.04],[83964.2,0.002]]]
["binance-futures","BTCUSDT",1742255989880,[[83962.9,11.565],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.163]],[[83963.0,6.021],[83963.1,0.043],[83964.0,0.04],[83964.2,0.002],[83974.1,0.204]]]
["binance-futures","BTCUSDT",1742255989929,[[83962.9,10.522],[83962.8,0.007],[83962.7,0.04],[83962.2,0.002],[83962.0,0.161]],[[83963.0,5.99],[83963.1,0.043],[83964.0,0.04],[83964.2,0.002],[83971.3,0.154]]]
["binance-futures","BTCUSDT",1742255989982,[[83962.9,9.982],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.163]],[[83963.0,6.024],[83963.1,0.043],[83964.0,0.04],[83964.2,0.002],[83973.9,0.156]]]
["binance-futures","BTCUSDT",1742255990036,[[83962.9,9.982],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.163]],[[83963.0,6.024],[83963.1,0.043],[83964.0,0.04],[83964.2,0.002],[83973.2,0.098]]]
["binance-futures","BTCUSDT",1742255990082,[[83962.9,8.923],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.161]],[[83963.0,5.962],[83963.1,0.043],[83964.0,0.04],[83964.2,0.002],[83970.7,0.139]]]
["binance-futures","BTCUSDT",1742255990140,[[83962.9,8.931],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.161]],[[83963.0,5.977],[83963.1,0.043],[83964.0,0.04],[83964.2,0.002],[83970.7,0.139]]]
["binance-futures","BTCUSDT",1742255990191,[[83962.9,8.062],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.161]],[[83963.0,5.722],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83970.7,0.139]]]
["binance-futures","BTCUSDT",1742255990241,[[83962.9,8.062],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.161]],[[83963.0,5.718],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255990350,[[83962.9,8.062],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.161]],[[83963.0,5.718],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255990400,[[83962.9,6.813],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.161]],[[83963.0,5.809],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255990451,[[83962.9,6.786],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.1,1.029]],[[83963.0,5.807],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255990503,[[83962.9,6.796],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.1,0.315]],[[83963.0,5.807],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255990553,[[83962.9,6.8],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.1,0.315]],[[83963.0,5.807],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255990608,[[83962.9,6.803],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.1,0.315]],[[83963.0,5.809],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255990658,[[83962.9,6.805],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.1,0.315]],[[83963.0,5.807],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255990711,[[83962.9,6.805],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.1,0.315]],[[83963.0,5.815],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255990764,[[83962.9,6.805],[83962.8,0.005],[83962.7,0.04],[83962.3,0.002],[83962.2,0.716]],[[83963.0,5.693],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255990816,[[83962.9,6.81],[83962.8,0.005],[83962.7,0.04],[83962.3,0.002],[83962.2,0.716]],[[83963.0,5.695],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255990918,[[83962.9,6.813],[83962.8,0.005],[83962.7,0.04],[83962.3,0.002],[83962.2,0.716]],[[83963.0,5.698],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991023,[[83962.9,6.714],[83962.8,0.005],[83962.7,0.04],[83962.6,0.002],[83962.5,0.714]],[[83963.0,5.698],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991078,[[83962.9,6.714],[83962.8,0.007],[83962.7,0.04]],[[83963.0,5.698],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991129,[[83962.9,6.714],[83962.8,0.005],[83962.7,0.04],[83957.9,1.227],[83957.1,0.004]],[[83963.0,5.698],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991181,[[83962.9,6.716],[83962.8,0.005],[83962.7,0.04],[83957.9,1.227],[83957.1,0.004]],[[83963.0,5.698],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991236,[[83962.9,6.716],[83962.8,0.005],[83962.7,0.04],[83957.9,1.227],[83957.1,0.004]],[[83963.0,5.844],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991286,[[83962.9,6.716],[83962.8,0.005],[83962.7,0.04],[83962.0,0.107],[83957.9,1.227]],[[83963.0,5.844],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991338,[[83962.9,6.716],[83962.8,0.719],[83962.7,0.04],[83962.0,0.107],[83957.9,1.227]],[[83963.0,5.844],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991392,[[83962.9,7.391],[83962.8,0.005],[83962.7,0.04],[83962.0,0.107],[83961.2,0.078]],[[83963.0,5.85],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991443,[[83962.9,6.68],[83962.8,0.005],[83962.7,0.04],[83962.0,0.107],[83961.2,0.048]],[[83963.0,5.848],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991490,[[83962.9,6.68],[83962.8,0.005],[83962.7,0.04],[83962.0,0.107],[83961.2,0.048]],[[83963.0,5.848],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991541,[[83962.9,6.679],[83962.8,0.005],[83962.7,0.04],[83962.0,0.107],[83961.2,0.048]],[[83963.0,5.848],[83963.1,0.045],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991713,[[83962.9,4.28],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,6.081],[83963.1,0.002],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255991765,[[83962.9,5.379],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,6.0],[83964.0,0.04],[83964.2,0.004],[83965.1,0.004],[83968.3,0.123]]]
["binance-futures","BTCUSDT",1742255991816,[[83962.9,5.379],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.998],[83964.0,0.04],[83964.2,0.004],[83965.1,0.004],[83968.3,0.123]]]
["binance-futures","BTCUSDT",1742255991919,[[83962.9,5.385],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.998],[83964.0,0.04],[83964.2,0.004],[83965.1,0.004],[83968.3,0.123]]]
["binance-futures","BTCUSDT",1742255992176,[[83962.9,5.393],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.983],[83964.0,0.04],[83964.2,0.004],[83965.1,0.004],[83968.3,0.123]]]
["binance-futures","BTCUSDT",1742255992221,[[83962.9,5.394],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.973],[83964.0,0.04],[83964.2,0.004],[83965.1,0.004],[83968.3,0.123]]]
["binance-futures","BTCUSDT",1742255992331,[[83962.9,5.394],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.99],[83964.0,0.04],[83964.2,0.004],[83965.1,0.004],[83968.3,0.123]]]
["binance-futures","BTCUSDT",1742255992542,[[83962.9,5.587],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.98],[83964.0,0.04],[83964.2,0.004],[83965.1,0.004],[83968.2,0.005]]]
["binance-futures","BTCUSDT",1742255992591,[[83962.9,5.587],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.978],[83964.0,0.04],[83964.2,0.004],[83965.1,0.004],[83969.5,0.007]]]
["binance-futures","BTCUSDT",1742255992646,[[83962.9,5.563],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.917],[83964.0,0.04],[83964.2,0.004],[83965.1,0.004],[83969.5,0.007]]]
["binance-futures","BTCUSDT",1742255992697,[[83962.9,5.665],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.597],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004],[83966.4,0.048]]]
["binance-futures","BTCUSDT",1742255992745,[[83962.9,6.593],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.719],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004],[83966.4,0.048]]]
["binance-futures","BTCUSDT",1742255992802,[[83962.9,6.599],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.597],[83964.0,0.04],[83964.2,0.002],[83965.1,0.004],[83966.4,0.048]]]
["binance-futures","BTCUSDT",1742255992854,[[83962.9,6.551],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.681],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255992904,[[83962.9,6.551],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.685],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255992955,[[83962.9,6.551],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.683],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255993007,[[83962.9,6.543],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.683],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255993066,[[83962.9,6.543],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.688],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255993170,[[83962.9,6.538],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.688],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255993223,[[83962.9,6.533],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.688],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255993266,[[83962.9,6.546],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.688],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255993321,[[83962.9,6.404],[83962.8,0.005],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.697],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255993434,[[83962.9,5.331],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.548],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255993485,[[83962.9,5.325],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.55],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255993541,[[83962.9,5.48],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.55],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255993647,[[83962.9,5.48],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.522],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255993699,[[83962.9,5.472],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.522],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255994062,[[83962.9,5.472],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.524],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255994281,[[83962.9,5.472],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.516],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255994330,[[83962.9,5.472],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.514],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255994482,[[83962.9,5.424],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.514],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255994538,[[83962.9,5.424],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.485],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255994591,[[83962.9,5.424],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.483],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255994695,[[83962.9,5.424],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.536],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255994744,[[83962.9,5.422],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.536],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255994858,[[83962.9,5.422],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.522],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255995017,[[83962.9,5.422],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.875],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255995061,[[83962.9,5.422],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.954],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255995123,[[83962.9,5.422],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.955],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255995171,[[83962.9,5.42],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.602],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255995226,[[83962.9,5.419],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.602],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255995381,[[83962.9,5.419],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.603],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255995431,[[83962.9,5.421],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.603],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255995539,[[83962.9,5.499],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.107]],[[83963.0,5.603],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255995588,[[83962.9,5.504],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.603],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996008,[[83962.9,5.554],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.603],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996061,[[83962.9,5.525],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.593],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996108,[[83962.9,5.502],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.593],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996166,[[83962.9,5.504],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.595],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996218,[[83962.9,5.502],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.595],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996262,[[83962.9,5.499],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.595],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996322,[[83962.9,5.495],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.595],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996377,[[83962.9,5.497],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.597],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996426,[[83962.9,5.495],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.599],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996482,[[83962.9,5.47],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.599],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996531,[[83962.9,5.497],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,5.599],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83965.1,0.004]]]
["binance-futures","BTCUSDT",1742255996741,[[83962.9,3.547],[83962.8,0.002],[83962.7,0.04],[83962.2,0.002],[83962.0,0.105]],[[83963.0,6.08],[83963.1,0.002],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255996792,[[83962.9,3.289],[83962.8,0.002],[83962.7,0.042],[83962.2,0.002],[83962.0,0.105]],[[83963.0,6.005],[83963.1,0.002],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255996842,[[83962.9,2.066],[83962.8,0.002],[83962.7,0.042],[83962.0,0.105]],[[83963.0,6.005],[83963.1,0.002],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255996895,[[83962.9,2.181],[83962.8,0.002],[83962.7,0.042],[83962.0,0.105],[83954.9,0.042]],[[83963.0,6.005],[83963.1,0.002],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255996946,[[83962.9,2.181],[83962.8,0.002],[83962.7,0.042],[83962.1,0.714],[83962.0,0.034]],[[83963.0,6.001],[83963.1,0.002],[83964.0,0.071],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255996998,[[83962.9,1.803],[83962.8,0.002],[83962.7,0.042],[83962.0,0.034]],[[83963.0,6.001],[83963.1,0.002],[83964.0,0.071],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997050,[[83962.9,1.786],[83962.8,0.002],[83962.7,0.042],[83962.0,0.034],[83961.1,0.714]],[[83963.0,6.005],[83963.1,0.002],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997101,[[83962.9,1.788],[83962.8,0.002],[83962.7,0.042],[83962.0,0.034]],[[83963.0,6.046],[83963.1,0.002],[83964.0,0.119],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997151,[[83962.9,2.37],[83962.8,0.002],[83962.7,0.042],[83962.0,0.034],[83955.3,3.577]],[[83963.0,5.994],[83963.1,0.002],[83964.0,0.119],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997204,[[83962.9,2.379],[83962.8,0.002],[83962.7,0.042],[83962.0,0.034],[83955.3,3.577]],[[83963.0,5.994],[83963.1,0.002],[83964.0,0.119],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997257,[[83962.9,2.378],[83962.8,0.002],[83962.7,0.042],[83962.0,0.034],[83955.3,3.577]],[[83963.0,5.965],[83963.1,0.002],[83964.0,0.119],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997308,[[83962.9,2.378],[83962.8,0.002],[83962.7,0.042],[83962.0,0.03],[83955.3,3.577]],[[83963.0,5.965],[83963.1,0.002],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997361,[[83962.9,2.378],[83962.8,0.002],[83962.7,0.042],[83962.0,0.03],[83955.3,3.577]],[[83963.0,5.965],[83963.1,0.002],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997413,[[83962.9,2.207],[83962.8,0.002],[83962.7,0.042],[83962.0,0.03],[83955.3,3.577]],[[83963.0,5.965],[83963.1,0.002],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997461,[[83962.9,1.967],[83962.8,0.002],[83962.7,0.042],[83962.4,0.714],[83962.0,0.03]],[[83963.0,5.965],[83963.1,0.002],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997515,[[83962.9,1.967],[83962.8,0.002],[83962.7,0.042],[83962.0,0.03]],[[83963.0,5.965],[83963.1,0.002],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997561,[[83962.9,4.142],[83962.8,0.002],[83962.7,0.042],[83962.0,0.03],[83961.5,0.048]],[[83963.0,6.167],[83963.1,0.002],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997678,[[83962.9,4.142],[83962.8,0.002],[83962.7,0.042],[83962.0,0.03],[83961.5,0.048]],[[83963.0,6.165],[83963.1,0.002],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255997727,[[83962.9,4.144],[83962.8,0.002],[83962.7,0.042],[83962.0,0.03],[83961.5,0.048]],[[83963.0,5.816],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998046,[[83962.9,4.144],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.816],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998161,[[83962.9,4.139],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.818],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998221,[[83962.9,4.075],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.818],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998266,[[83962.9,4.076],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.818],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998322,[[83962.9,4.076],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.816],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998381,[[83962.9,4.076],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.802],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998428,[[83962.9,4.126],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.802],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998481,[[83962.9,4.127],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.802],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998538,[[83962.9,4.225],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.804],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998641,[[83962.9,5.167],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.794],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998745,[[83962.9,5.167],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.786],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998801,[[83962.9,5.14],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.786],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998855,[[83962.9,5.166],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.79],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255998958,[[83962.9,5.107],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.79],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255999008,[[83962.9,5.095],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,5.79],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255999062,[[83962.9,5.088],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,7.244],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255999108,[[83962.9,5.305],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,8.407],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255999167,[[83962.9,5.49],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,8.407],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255999222,[[83962.9,5.342],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,9.404],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255999261,[[83962.9,4.955],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,9.408],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255999325,[[83962.9,4.955],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,9.41],[83964.0,0.088],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255999381,[[83962.9,4.65],[83962.8,0.004],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,9.433],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01],[83966.4,0.05]]]
["binance-futures","BTCUSDT",1742255999432,[[83962.9,4.507],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,9.819],[83963.2,0.002],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255999482,[[83962.9,4.305],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,9.815],[83963.2,0.002],[83964.0,0.04],[83964.2,0.002],[83964.5,0.01]]]
["binance-futures","BTCUSDT",1742255999536,[[83962.9,4.689],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,9.685],[83963.2,0.002],[83963.7,0.13],[83964.0,0.04],[83964.2,0.002]]]
["binance-futures","BTCUSDT",1742255999581,[[83962.9,4.689],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,9.685],[83963.2,0.002],[83963.6,0.062],[83963.7,0.13],[83964.0,0.005]]]
["binance-futures","BTCUSDT",1742255999797,[[83962.9,4.558],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,9.687],[83963.2,0.002],[83963.6,0.062],[83963.7,0.13],[83964.0,0.005]]]
["binance-futures","BTCUSDT",1742255999846,[[83962.9,4.71],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,9.687],[83963.2,0.002],[83963.6,0.062],[83963.7,0.13],[83964.0,0.005]]]
["binance-futures","BTCUSDT",1742255999950,[[83962.9,5.371],[83962.8,0.002],[83962.7,0.042],[83962.0,0.027],[83961.5,0.048]],[[83963.0,9.687],[83963.2,0.002],[83963.6,0.062],[83963.7,0.13],[83964.0,0.005]]]