{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1363741,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1742083200010,[[84302.9,14.852],[84299.2,0.003],[84294.8,0.538],[84292.7,0.005],[84292.6,0.217]],[[84310.8,0.354],[84311.4,0.984],[84313.4,0.19],[84318.0,0.004],[84319.1,0.003]]]
["binance-futures","BTCUSDT",1742083200062,[[84302.9,14.852],[84302.7,0.002],[84299.9,0.004],[84299.2,0.003],[84294.8,0.538]],[[84310.8,0.354],[84310.9,0.111],[84311.4,0.984],[84312.1,0.006],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1742083200317,[[84302.9,14.852],[84302.7,0.002],[84299.9,0.004],[84299.2,0.003],[84294.8,0.538]],[[84310.8,0.354],[84310.9,0.111],[84311.4,0.984],[84312.1,0.006],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1742083201933,[[84302.9,14.852],[84302.8,0.004],[84302.7,0.002],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.275],[84303.1,0.004],[84303.5,0.006],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083204550,[[84302.9,14.75],[84302.8,0.004],[84302.7,0.002],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.178],[84303.1,0.004],[84303.5,0.006],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083204600,[[84302.9,14.66],[84302.8,0.002],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.01],[84303.1,0.004],[84303.5,0.003],[84303.7,0.018],[84312.8,0.012]]]
["binance-futures","BTCUSDT",1742083204651,[[84302.9,14.248],[84302.8,0.002],[84302.3,0.013],[84302.1,0.009],[84301.1,0.075]],[[84303.0,17.966],[84303.1,0.002],[84303.5,0.002],[84303.7,0.018],[84309.2,0.002]]]
["binance-futures","BTCUSDT",1742083204703,[[84302.9,14.246],[84302.3,0.013],[84302.1,0.009],[84301.1,0.075]],[[84303.0,17.99],[84303.1,0.002],[84303.7,0.018],[84306.9,0.003],[84309.2,0.002]]]
["binance-futures","BTCUSDT",1742083204754,[[84302.9,14.017],[84302.3,0.013],[84302.1,0.009],[84301.1,0.075],[84296.2,0.049]],[[84303.0,17.876],[84303.1,0.002],[84303.7,0.018],[84306.9,0.003],[84309.2,0.002]]]
["binance-futures","BTCUSDT",1742083204804,[[84302.9,14.713],[84302.8,0.08],[84302.3,0.013],[84302.1,0.009],[84301.1,0.075]],[[84303.0,17.876],[84303.1,0.002],[84303.7,0.018],[84303.9,0.005],[84306.4,0.002]]]
["binance-futures","BTCUSDT",1742083204857,[[84302.9,14.813],[84302.8,0.08],[84302.3,0.013],[84302.1,0.009],[84301.1,0.075]],[[84303.0,17.909],[84303.1,0.002],[84303.7,0.018],[84303.9,0.005],[84306.4,0.002]]]
["binance-futures","BTCUSDT",1742083204907,[[84302.9,14.818],[84302.8,0.082],[84302.7,0.002],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.139],[84303.1,0.002],[84303.5,0.003],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083204957,[[84302.9,14.818],[84302.8,0.082],[84302.7,0.002],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.104],[84303.1,0.002],[84303.5,0.003],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083205003,[[84302.9,14.818],[84302.8,0.082],[84302.7,0.002],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.106],[84303.1,0.002],[84303.5,0.003],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083205063,[[84302.9,15.21],[84302.8,0.082],[84302.7,0.002],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.084],[84303.1,0.002],[84303.5,0.003],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083205114,[[84302.9,15.21],[84302.8,0.082],[84302.7,0.002],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.087],[84303.1,0.002],[84303.5,0.003],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083205165,[[84302.9,14.978],[84302.8,0.08],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.087],[84303.1,0.002],[84303.7,0.018],[84310.9,0.109],[84311.7,0.002]]]
["binance-futures","BTCUSDT",1742083205219,[[84302.9,14.978],[84302.8,0.08],[84302.3,0.013],[84302.1,0.009],[84294.4,0.705]],[[84303.0,18.087],[84303.1,0.002],[84303.7,0.018],[84310.9,0.109],[84311.7,0.002]]]
["binance-futures","BTCUSDT",1742083205269,[[84302.9,16.096],[84302.8,0.08],[84302.3,0.013],[84302.1,0.009],[84298.7,0.035]],[[84303.0,18.042],[84303.1,0.002],[84303.7,0.018],[84309.0,0.014],[84310.6,0.002]]]
["binance-futures","BTCUSDT",1742083205322,[[84302.9,16.386],[84302.8,0.08],[84302.3,0.013],[84302.1,0.009],[84299.0,0.003]],[[84303.0,18.04],[84303.1,0.002],[84303.7,0.018],[84309.0,0.014],[84310.6,0.002]]]
["binance-futures","BTCUSDT",1742083205373,[[84302.9,16.712],[84302.8,0.08],[84302.3,0.013],[84302.1,0.009],[84301.3,0.123]],[[84303.0,18.04],[84303.1,0.002],[84303.7,0.018],[84306.6,0.046],[84309.0,0.014]]]
["binance-futures","BTCUSDT",1742083205425,[[84302.9,16.666],[84302.8,0.08],[84302.3,0.013],[84302.1,0.009],[84301.3,0.123]],[[84303.0,18.009],[84303.1,0.002],[84303.7,0.018],[84306.6,0.046],[84309.0,0.012]]]
["binance-futures","BTCUSDT",1742083205476,[[84302.9,16.11],[84302.8,0.08],[84302.3,0.013],[84302.1,0.009],[84301.3,0.123]],[[84303.0,18.04],[84303.1,0.002],[84303.7,0.018],[84306.6,0.046],[84309.0,0.012]]]
["binance-futures","BTCUSDT",1742083205527,[[84302.9,16.126],[84302.8,0.084],[84302.3,0.013],[84302.1,0.009],[84301.3,0.123]],[[84303.0,12.96],[84303.1,0.007],[84303.7,0.018],[84306.6,0.046],[84309.0,0.012]]]
["binance-futures","BTCUSDT",1742083205579,[[84307.7,0.14],[84307.3,0.23],[84307.2,0.24],[84306.4,0.02],[84306.3,0.02]],[[84309.0,0.012],[84311.3,0.352],[84313.0,0.002],[84313.2,0.004],[84313.4,0.194]]]
["binance-futures","BTCUSDT",1742083205629,[[84314.9,0.197],[84313.7,2.225],[84311.9,0.891],[84311.4,0.883],[84311.3,1.062]],[[84317.7,0.002],[84318.0,0.002],[84318.1,0.021],[84318.7,0.007],[84318.8,0.059]]]
["binance-futures","BTCUSDT",1742083205680,[[84316.5,0.474],[84316.4,0.876],[84315.8,0.474],[84315.1,0.754],[84315.0,0.474]],[[84316.6,0.002],[84317.7,0.002],[84318.0,0.002],[84318.1,0.021],[84318.7,0.002]]]
["binance-futures","BTCUSDT",1742083205731,[[84318.7,2.569],[84318.1,2.937],[84318.0,14.07],[84317.6,3.287],[84317.4,8.296]],[[84319.1,0.1],[84320.0,0.004],[84321.3,0.012],[84322.3,0.169],[84322.5,0.391]]]
["binance-futures","BTCUSDT",1742083205782,[[84322.2,1.003],[84322.0,0.074],[84321.3,0.878],[84321.2,5.442],[84321.1,1.848]],[[84322.3,0.113],[84322.5,0.391],[84323.0,0.002],[84323.6,0.105],[84323.9,0.168]]]
["binance-futures","BTCUSDT",1742083205833,[[84322.4,16.375],[84322.3,1.465],[84322.2,9.386],[84322.0,0.043],[84321.6,0.047]],[[84322.5,0.575],[84322.9,0.285],[84323.6,0.105],[84323.7,0.013],[84323.9,0.002]]]
["binance-futures","BTCUSDT",1742083205884,[[84322.4,13.702],[84322.3,4.513],[84322.2,0.182],[84322.1,0.027],[84322.0,0.043]],[[84322.5,1.123],[84323.4,0.002],[84323.5,0.005],[84323.6,0.102],[84323.7,0.013]]]
["binance-futures","BTCUSDT",1742083205935,[[84322.4,17.238],[84322.3,0.226],[84322.2,0.062],[84322.0,0.043]],[[84322.5,3.444],[84323.4,0.002],[84323.5,0.005],[84323.6,0.102],[84323.7,0.013]]]
["binance-futures","BTCUSDT",1742083205987,[[84322.4,15.876],[84322.3,0.054],[84322.2,0.06],[84322.0,0.043],[84321.5,0.002]],[[84322.5,8.783],[84323.1,0.512],[84323.4,0.002],[84323.5,0.005],[84323.6,0.102]]]
["binance-futures","BTCUSDT",1742083206038,[[84322.4,8.676],[84322.3,0.054],[84322.2,0.06],[84321.5,0.002]],[[84322.5,8.983],[84323.0,0.336],[84323.1,0.712],[84323.3,0.202],[84323.4,0.202]]]
["binance-futures","BTCUSDT",1742083206086,[[84322.4,8.689],[84322.3,0.038],[84322.2,0.06],[84321.5,0.002],[84319.2,0.423]],[[84322.5,9.001],[84323.0,0.336],[84323.1,0.712],[84323.3,0.202],[84323.4,0.202]]]
["binance-futures","BTCUSDT",1742083206140,[[84322.4,6.107],[84322.3,0.038],[84322.2,0.06],[84321.5,0.002],[84320.0,0.047]],[[84322.5,9.013],[84323.0,0.336],[84323.1,0.712],[84323.3,0.202],[84323.4,0.249]]]
["binance-futures","BTCUSDT",1742083206190,[[84322.4,5.099],[84322.2,0.06],[84321.5,0.002],[84320.0,0.004]],[[84322.5,9.114],[84323.0,0.336],[84323.1,0.712],[84323.3,0.202],[84323.4,0.249]]]
["binance-futures","BTCUSDT",1742083206242,[[84322.4,5.164],[84322.2,0.016],[84321.5,0.002],[84320.0,0.004],[84319.2,0.273]],[[84322.5,9.572],[84323.0,0.336],[84323.1,0.259],[84323.3,0.202],[84323.4,0.249]]]
["binance-futures","BTCUSDT",1742083206291,[[84322.4,5.168],[84322.2,0.016],[84321.5,0.002],[84320.0,0.004],[84319.2,0.273]],[[84322.5,12.029],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.3,0.202]]]
["binance-futures","BTCUSDT",1742083206343,[[84322.4,5.17],[84322.2,0.016],[84321.5,0.002],[84320.5,0.016],[84320.0,0.004]],[[84322.5,12.081],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.3,0.202]]]
["binance-futures","BTCUSDT",1742083206396,[[84322.4,5.17],[84322.2,0.016],[84321.5,0.002],[84320.5,0.016],[84320.0,0.004]],[[84322.5,12.081],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.3,0.202]]]
["binance-futures","BTCUSDT",1742083206446,[[84322.4,5.168],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.012]],[[84322.5,10.749],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.3,0.202]]]
["binance-futures","BTCUSDT",1742083206499,[[84322.4,5.406],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.012]],[[84322.5,10.737],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.2,0.005]]]
["binance-futures","BTCUSDT",1742083206543,[[84322.4,5.407],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.012]],[[84322.5,10.742],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84328.1,0.01]]]
["binance-futures","BTCUSDT",1742083206602,[[84322.4,5.407],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.012]],[[84322.5,11.451],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84328.1,0.01]]]
["binance-futures","BTCUSDT",1742083206655,[[84322.4,5.804],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.012]],[[84322.5,10.698],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.4,0.204]]]
["binance-futures","BTCUSDT",1742083206705,[[84322.4,5.867],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.027]],[[84322.5,10.698],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.4,0.204]]]
["binance-futures","BTCUSDT",1742083206810,[[84322.4,5.286],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.027]],[[84322.5,10.698],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.4,0.204]]]
["binance-futures","BTCUSDT",1742083206861,[[84322.4,5.876],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.027]],[[84322.5,10.715],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.4,0.204]]]
["binance-futures","BTCUSDT",1742083206921,[[84322.4,5.876],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.027]],[[84322.5,10.715],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.3,0.913]]]
["binance-futures","BTCUSDT",1742083206973,[[84322.4,5.866],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.027]],[[84322.5,10.715],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.3,0.202]]]
["binance-futures","BTCUSDT",1742083207021,[[84322.4,5.866],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.027]],[[84322.5,10.715],[84322.6,0.003],[84323.0,0.336],[84323.1,0.259],[84323.3,0.202]]]
["binance-futures","BTCUSDT",1742083207077,[[84322.4,5.866],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.027]],[[84322.5,10.489],[84322.6,0.003],[84323.0,0.336],[84323.1,0.77],[84323.3,0.002]]]
["binance-futures","BTCUSDT",1742083207128,[[84322.4,5.866],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.027]],[[84322.5,10.489],[84322.6,0.003],[84323.0,0.336],[84323.1,0.059],[84323.3,0.002]]]
["binance-futures","BTCUSDT",1742083207232,[[84322.4,6.386],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002],[84320.6,0.027]],[[84322.5,10.483],[84322.6,0.003],[84323.0,0.336],[84323.1,0.059],[84323.3,0.002]]]
["binance-futures","BTCUSDT",1742083207283,[[84322.4,6.384],[84322.3,0.002],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002]],[[84322.5,10.411],[84322.6,0.005],[84323.0,0.336],[84323.1,0.059],[84323.3,0.007]]]
["binance-futures","BTCUSDT",1742083207334,[[84322.4,6.711],[84322.3,0.002],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002]],[[84322.5,10.411],[84322.6,0.005],[84323.0,0.338],[84323.1,0.059],[84323.2,0.711]]]
["binance-futures","BTCUSDT",1742083207385,[[84322.4,6.702],[84322.3,0.002],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002]],[[84322.5,10.413],[84322.6,0.005],[84323.0,0.338],[84323.1,0.059],[84323.2,0.711]]]
["binance-futures","BTCUSDT",1742083207437,[[84322.4,6.658],[84322.3,0.002],[84322.2,0.016],[84321.5,0.002],[84320.7,0.002]],[[84322.5,10.413],[84322.6,0.005],[84323.0,1.049],[84323.1,0.059],[84327.5,0.004]]]
["binance-futures","BTCUSDT",1742083207487,[[84322.4,6.701],[84322.3,0.002],[84322.2,0.016],[84321.5,0.002],[84321.2,0.002]],[[84322.5,10.413],[84322.6,0.005],[84323.0,0.945],[84323.1,0.059],[84327.5,0.002]]]
["binance-futures","BTCUSDT",1742083207540,[[84322.4,6.708],[84322.3,0.002],[84322.2,0.016],[84321.5,0.002],[84321.3,0.002]],[[84322.5,10.293],[84322.6,0.005],[84323.0,0.945],[84323.1,0.059],[84326.7,0.019]]]
["binance-futures","BTCUSDT",1742083207590,[[84322.4,6.708],[84322.3,0.002],[84322.2,0.016],[84321.5,0.002],[84321.4,0.002]],[[84322.5,10.195],[84322.6,0.003],[84323.0,0.945],[84323.1,0.061],[84326.7,0.019]]]
["binance-futures","BTCUSDT",1742083207641,[[84322.4,6.708],[84322.3,0.002],[84322.2,0.016],[84321.5,0.002]],[[84322.5,10.195],[84322.6,0.003],[84322.9,0.711],[84323.0,0.234],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083207694,[[84322.4,6.708],[84322.3,0.002],[84322.2,0.016],[84321.5,0.002],[84319.1,0.002]],[[84322.5,10.195],[84322.6,0.003],[84322.9,0.711],[84323.0,0.234],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083207748,[[84322.4,6.708],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,10.195],[84322.6,0.003],[84323.0,0.234],[84323.1,0.061],[84323.2,0.711]]]
["binance-futures","BTCUSDT",1742083207798,[[84322.4,6.708],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,10.195],[84322.6,0.003],[84323.0,0.234],[84323.1,0.061],[84323.2,0.711]]]
["binance-futures","BTCUSDT",1742083207850,[[84322.4,7.039],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,10.195],[84322.6,0.003],[84323.0,0.234],[84323.1,0.061],[84323.2,0.711]]]
["binance-futures","BTCUSDT",1742083207901,[[84322.4,9.085],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.219],[84322.6,0.003],[84322.9,0.002],[84323.0,0.234],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083207946,[[84322.4,8.849],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.288],[84322.6,0.003],[84322.9,0.002],[84323.0,0.234],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083208061,[[84322.4,8.971],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.88],[84322.6,0.003],[84322.9,0.002],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083208113,[[84322.4,8.973],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.882],[84322.6,0.003],[84322.9,0.002],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083208161,[[84322.4,8.971],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.824],[84322.6,0.003],[84322.9,0.002],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083208216,[[84322.4,8.971],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.831],[84322.6,0.003],[84322.9,0.002],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083208267,[[84322.4,8.971],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.477],[84322.6,0.003],[84322.9,0.002],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083208318,[[84322.4,9.018],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.477],[84322.6,0.003],[84322.9,0.002],[84323.0,0.232],[84323.1,0.059]]]
["binance-futures","BTCUSDT",1742083208368,[[84322.4,9.018],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,10.323],[84322.6,0.005],[84322.9,0.002],[84323.0,0.232],[84323.1,0.059]]]
["binance-futures","BTCUSDT",1742083208426,[[84322.4,9.026],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,10.325],[84322.6,0.005],[84322.9,0.002],[84323.0,0.232],[84323.1,0.059]]]
["binance-futures","BTCUSDT",1742083208481,[[84322.4,8.985],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,10.325],[84322.6,0.005],[84322.9,0.002],[84323.0,0.232],[84323.1,0.059]]]
["binance-futures","BTCUSDT",1742083208555,[[84322.4,8.866],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,10.325],[84322.6,0.005],[84322.9,0.002],[84323.0,0.232],[84323.1,0.059]]]
["binance-futures","BTCUSDT",1742083208658,[[84322.4,8.896],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,10.325],[84322.6,0.005],[84322.9,0.002],[84323.0,0.232],[84323.1,0.059]]]
["binance-futures","BTCUSDT",1742083208762,[[84322.4,8.771],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.539],[84322.6,0.005],[84322.9,0.002],[84323.0,0.232],[84323.1,0.059]]]
["binance-futures","BTCUSDT",1742083208813,[[84322.4,9.275],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,7.947],[84322.6,0.003],[84322.9,0.002],[84323.0,0.232],[84323.1,0.059]]]
["binance-futures","BTCUSDT",1742083208866,[[84322.4,9.476],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.154],[84322.6,0.003],[84322.8,0.002],[84323.0,0.232],[84323.1,0.059]]]
["binance-futures","BTCUSDT",1742083208916,[[84322.4,9.478],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.161],[84322.6,0.003],[84323.0,0.232],[84323.1,0.059],[84324.3,0.002]]]
["binance-futures","BTCUSDT",1742083208966,[[84322.4,9.472],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.161],[84322.6,0.003],[84323.0,0.232],[84323.1,0.059],[84323.4,0.004]]]
["binance-futures","BTCUSDT",1742083209021,[[84322.4,9.472],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.034],[84322.6,0.003],[84323.0,0.232],[84323.1,0.059],[84323.4,0.004]]]
["binance-futures","BTCUSDT",1742083209072,[[84322.4,8.998],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.034],[84322.6,0.003],[84323.0,0.232],[84323.1,0.059],[84323.4,0.004]]]
["binance-futures","BTCUSDT",1742083209126,[[84322.4,8.998],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.041],[84322.6,0.003],[84323.0,0.232],[84323.1,0.059],[84323.3,0.004]]]
["binance-futures","BTCUSDT",1742083209175,[[84322.4,8.43],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.041],[84322.6,0.003],[84323.0,0.232],[84323.1,0.059],[84323.3,0.004]]]
["binance-futures","BTCUSDT",1742083209228,[[84322.4,8.43],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.444],[84322.6,0.003],[84323.0,0.232],[84323.1,0.059],[84323.3,0.004]]]
["binance-futures","BTCUSDT",1742083209281,[[84322.4,8.43],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.444],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.3,0.002]]]
["binance-futures","BTCUSDT",1742083209437,[[84322.4,8.43],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.459],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.3,0.002]]]
["binance-futures","BTCUSDT",1742083209484,[[84322.4,8.429],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.43],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.3,0.002]]]
["binance-futures","BTCUSDT",1742083209542,[[84322.4,8.428],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.464],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.3,0.002]]]
["binance-futures","BTCUSDT",1742083209584,[[84322.4,8.428],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.458],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.3,0.002]]]
["binance-futures","BTCUSDT",1742083209698,[[84322.4,8.428],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.424],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.3,0.002]]]
["binance-futures","BTCUSDT",1742083209723,[[84322.4,8.44],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.424],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84336.1,0.004]]]
["binance-futures","BTCUSDT",1742083209801,[[84322.4,8.44],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.424],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84324.3,0.002]]]
["binance-futures","BTCUSDT",1742083209959,[[84322.4,8.639],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.282],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84324.3,0.002]]]
["binance-futures","BTCUSDT",1742083210006,[[84322.4,8.679],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.885],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.9,0.002]]]
["binance-futures","BTCUSDT",1742083210066,[[84322.4,8.679],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.885],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.9,0.002]]]
["binance-futures","BTCUSDT",1742083210118,[[84322.4,8.679],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.885],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.3,0.711]]]
["binance-futures","BTCUSDT",1742083210244,[[84322.4,8.704],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.866],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.2,0.002]]]
["binance-futures","BTCUSDT",1742083210292,[[84322.4,8.702],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.866],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.2,0.002]]]
["binance-futures","BTCUSDT",1742083210399,[[84322.4,8.639],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.87],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.2,0.002]]]
["binance-futures","BTCUSDT",1742083210447,[[84322.4,8.619],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.87],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.2,0.002]]]
["binance-futures","BTCUSDT",1742083210501,[[84322.4,8.572],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.863],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.2,0.002]]]
["binance-futures","BTCUSDT",1742083210554,[[84322.4,8.608],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.863],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.2,0.002]]]
["binance-futures","BTCUSDT",1742083210606,[[84322.4,8.608],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.863],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84331.5,0.004]]]
["binance-futures","BTCUSDT",1742083210661,[[84322.4,8.608],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.863],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84331.5,0.004]]]
["binance-futures","BTCUSDT",1742083210714,[[84322.4,8.608],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.866],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.8,0.029]]]
["binance-futures","BTCUSDT",1742083210766,[[84322.4,8.608],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,8.866],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.3,0.711]]]
["binance-futures","BTCUSDT",1742083210818,[[84322.4,7.951],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047]],[[84322.5,9.356],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.2,0.002]]]
["binance-futures","BTCUSDT",1742083210869,[[84322.4,6.922],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041]],[[84322.5,9.358],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.4,0.049]]]
["binance-futures","BTCUSDT",1742083210921,[[84322.4,6.909],[84322.3,0.002],[84322.2,0.016],[84321.7,0.041],[84312.4,0.012]],[[84322.5,9.342],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.4,0.049]]]
["binance-futures","BTCUSDT",1742083210973,[[84322.4,5.736],[84322.2,0.016],[84321.7,0.041],[84319.1,0.002],[84315.7,0.004]],[[84322.5,9.852],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.4,0.049]]]
["binance-futures","BTCUSDT",1742083211080,[[84322.4,5.736],[84322.2,0.016],[84321.7,0.041],[84319.1,0.002],[84316.8,0.003]],[[84322.5,9.276],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.2,0.711]]]
["binance-futures","BTCUSDT",1742083211129,[[84322.4,5.643],[84322.2,0.016],[84321.7,0.041],[84319.1,0.002],[84316.8,0.003]],[[84322.5,8.802],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.4,0.002]]]
["binance-futures","BTCUSDT",1742083211182,[[84322.4,5.597],[84322.2,0.016],[84321.7,0.041],[84319.1,0.002],[84316.8,0.003]],[[84322.5,8.802],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.4,0.002]]]
["binance-futures","BTCUSDT",1742083211233,[[84322.4,5.497],[84322.2,0.016],[84321.7,0.041]],[[84322.5,9.05],[84322.6,0.003],[84322.9,0.005],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083211281,[[84322.4,5.497],[84322.2,0.016],[84321.7,0.041],[84316.2,0.004],[84315.3,0.04]],[[84322.5,10.209],[84322.6,0.003],[84322.9,0.005],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083211343,[[84322.4,5.497],[84322.2,0.016],[84321.7,0.041],[84316.2,0.004],[84315.3,0.04]],[[84322.5,11.179],[84322.6,0.003],[84322.9,0.005],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083211386,[[84322.4,5.171],[84322.2,0.016],[84321.7,0.041],[84316.2,0.004],[84315.3,0.04]],[[84322.5,11.179],[84322.6,0.003],[84322.9,0.005],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083211461,[[84322.4,5.167],[84322.2,0.016],[84321.7,0.041],[84316.2,0.004],[84315.3,0.04]],[[84322.5,11.179],[84322.6,0.003],[84322.9,0.005],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083211541,[[84322.4,5.167],[84322.2,0.016],[84321.7,0.041],[84316.4,0.003],[84316.2,0.004]],[[84322.5,11.169],[84322.6,0.003],[84322.9,0.005],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083211613,[[84322.4,5.167],[84322.2,0.016],[84321.7,0.041],[84316.4,0.003],[84316.2,0.004]],[[84322.5,10.199],[84322.6,0.003],[84322.9,0.005],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083211674,[[84322.4,5.167],[84322.2,0.016],[84321.7,0.041],[84316.2,0.004]],[[84322.5,9.488],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.5,0.005]]]
["binance-futures","BTCUSDT",1742083211729,[[84322.4,5.167],[84322.2,0.016],[84321.7,0.041],[84316.2,0.031],[84315.3,0.013]],[[84322.5,9.488],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.5,0.005]]]
["binance-futures","BTCUSDT",1742083211778,[[84322.4,5.167],[84322.2,0.016],[84321.7,0.041],[84316.8,0.003],[84316.2,0.031]],[[84322.5,9.014],[84322.6,0.005],[84322.7,0.711],[84323.0,0.232],[84323.1,0.061]]]
["binance-futures","BTCUSDT",1742083211883,[[84322.4,5.167],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047],[84316.8,0.003]],[[84322.5,11.812],[84322.6,0.007],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083211933,[[84322.4,5.167],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047],[84316.8,0.003]],[[84322.5,11.81],[84322.6,0.005],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083211986,[[84322.4,5.35],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047],[84316.8,0.003]],[[84322.5,11.81],[84322.6,0.005],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083212041,[[84322.4,5.35],[84322.2,0.016],[84321.7,0.041],[84321.6,0.047],[84320.7,0.144]],[[84322.5,12.284],[84322.6,0.005],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083212094,[[84322.4,5.351],[84322.2,0.016],[84321.7,0.057],[84321.6,0.047],[84320.7,0.144]],[[84322.5,12.995],[84322.6,0.005],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083212141,[[84322.4,5.351],[84322.2,0.016],[84321.7,0.057],[84321.6,0.047],[84320.7,0.144]],[[84322.5,12.987],[84322.6,0.005],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083212250,[[84322.4,5.351],[84322.2,0.016],[84321.7,0.057],[84321.6,0.047],[84320.7,0.144]],[[84322.5,12.278],[84322.6,0.005],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083212301,[[84322.4,5.351],[84322.2,0.016],[84321.7,0.057],[84321.6,0.047],[84320.7,0.144]],[[84322.5,11.804],[84322.6,0.005],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083212354,[[84322.4,5.351],[84322.2,0.016],[84321.7,0.057],[84321.6,0.047],[84320.7,0.144]],[[84322.5,11.804],[84322.6,0.005],[84322.7,0.002],[84323.0,0.232],[84323.1,0.063]]]
["binance-futures","BTCUSDT",1742083212407,[[84322.4,5.35],[84322.2,0.016],[84321.7,0.057],[84321.6,0.047],[84320.7,0.144]],[[84322.5,12.278],[84322.6,0.005],[84323.0,0.232],[84323.1,0.063],[84323.4,0.717]]]
["binance-futures","BTCUSDT",1742083212459,[[84322.4,5.35],[84322.2,0.016],[84321.7,0.057],[84321.6,0.047],[84320.7,0.144]],[[84322.5,12.038],[84322.6,0.005],[84323.0,0.232],[84323.1,0.063],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083212507,[[84322.4,5.331],[84322.2,0.016],[84321.7,0.057],[84320.7,0.144]],[[84322.5,12.038],[84322.6,0.005],[84323.0,0.232],[84323.1,0.063],[84323.3,0.005]]]
["binance-futures","BTCUSDT",1742083212561,[[84322.4,5.322],[84322.2,0.016],[84320.8,0.055],[84320.7,0.144],[84310.6,0.969]],[[84322.5,12.831],[84322.6,0.005],[84323.0,0.232],[84323.1,0.063],[84323.3,0.005]]]
["binance-futures","BTCUSDT",1742083212616,[[84322.4,5.315],[84322.2,0.016],[84320.8,0.055],[84320.7,0.144],[84316.0,0.093]],[[84322.5,12.836],[84322.6,0.005],[84323.0,0.232],[84323.1,0.063],[84330.8,0.004]]]
["binance-futures","BTCUSDT",1742083212668,[[84322.4,5.315],[84322.2,0.016],[84320.8,0.055],[84320.7,0.144],[84316.0,0.093]],[[84322.5,12.12],[84322.6,0.005],[84322.9,0.005],[84323.0,0.232],[84323.1,0.063]]]
["binance-futures","BTCUSDT",1742083212721,[[84322.4,5.315],[84322.2,0.016],[84320.8,0.055],[84320.7,0.144],[84316.7,0.003]],[[84322.5,12.12],[84322.6,0.005],[84322.7,0.002],[84323.0,0.232],[84323.1,0.063]]]
["binance-futures","BTCUSDT",1742083212774,[[84322.4,5.315],[84322.2,0.016],[84320.8,0.055],[84320.7,0.144],[84316.7,0.003]],[[84322.5,12.106],[84322.6,0.005],[84323.0,0.232],[84323.1,0.063],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083212825,[[84322.4,5.315],[84322.2,0.016],[84320.8,0.055],[84320.7,0.144],[84316.7,0.003]],[[84322.5,12.112],[84322.6,0.005],[84323.0,0.232],[84323.1,0.063],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083212931,[[84322.4,5.315],[84322.2,0.016],[84320.8,0.055],[84320.7,0.144]],[[84322.5,12.071],[84322.6,0.005],[84323.0,0.232],[84323.1,0.063],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083212981,[[84322.4,9.673],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84320.8,0.055]],[[84322.5,5.044],[84322.6,0.003],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083213034,[[84322.4,9.673],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84320.8,0.055]],[[84322.5,4.599],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083213081,[[84322.4,9.678],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84320.8,0.055]],[[84322.5,5.035],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083213136,[[84322.4,9.672],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84320.8,0.055]],[[84322.5,4.442],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083213241,[[84322.4,9.672],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84320.8,0.055]],[[84322.5,4.578],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.006]]]
["binance-futures","BTCUSDT",1742083213291,[[84322.4,9.673],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84320.8,0.055]],[[84322.5,4.578],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.002]]]
["binance-futures","BTCUSDT",1742083213341,[[84322.4,9.704],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84320.8,0.055]],[[84322.5,4.578],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.002]]]
["binance-futures","BTCUSDT",1742083213450,[[84322.4,9.688],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84320.8,0.055]],[[84322.5,4.566],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.002]]]
["binance-futures","BTCUSDT",1742083213501,[[84322.4,10.163],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,4.566],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.002]]]
["binance-futures","BTCUSDT",1742083213552,[[84322.4,10.175],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,4.565],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.002]]]
["binance-futures","BTCUSDT",1742083214076,[[84322.4,10.174],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,4.565],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.002]]]
["binance-futures","BTCUSDT",1742083214129,[[84322.4,10.173],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,4.565],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.002]]]
["binance-futures","BTCUSDT",1742083214178,[[84322.4,9.699],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.565],[84322.8,0.006],[84323.0,0.232],[84323.1,0.061],[84323.4,0.002]]]
["binance-futures","BTCUSDT",1742083214281,[[84322.4,9.801],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.344],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083214337,[[84322.4,9.7],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.344],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083214441,[[84322.4,9.701],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.344],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083214489,[[84322.4,9.701],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.344],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.249]]]
["binance-futures","BTCUSDT",1742083214547,[[84322.4,9.701],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.345],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.249]]]
["binance-futures","BTCUSDT",1742083214650,[[84322.4,9.662],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.345],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083214701,[[84322.4,9.662],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.35],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083215066,[[84322.4,9.662],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.352],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083215118,[[84322.4,9.662],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.103],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083215170,[[84322.4,9.662],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.105],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083215218,[[84322.4,9.664],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.105],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083215272,[[84322.4,9.664],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.091],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083215324,[[84322.4,9.666],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.091],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.247]]]
["binance-futures","BTCUSDT",1742083215427,[[84322.4,9.668],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.091],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.247]]]
["binance-futures","BTCUSDT",1742083215478,[[84322.4,9.668],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.085],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.247]]]
["binance-futures","BTCUSDT",1742083215527,[[84322.4,9.665],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.085],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.247]]]
["binance-futures","BTCUSDT",1742083215583,[[84322.4,9.663],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.085],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.247]]]
["binance-futures","BTCUSDT",1742083215636,[[84322.4,9.664],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,4.073],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083215688,[[84322.4,9.664],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.946],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083215739,[[84322.4,9.664],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.946],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083215791,[[84322.4,10.138],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,3.942],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083215998,[[84322.4,10.138],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,3.942],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083216102,[[84322.4,10.14],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,3.942],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083216151,[[84322.4,10.14],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,3.942],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083216201,[[84322.4,10.14],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,3.943],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083216259,[[84322.4,10.141],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.943],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083216310,[[84322.4,10.141],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,3.943],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083216415,[[84322.4,10.14],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,3.946],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083216461,[[84322.4,10.132],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.004]],[[84322.5,3.946],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083216521,[[84322.4,10.086],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.946],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083216561,[[84322.4,10.086],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.946],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083216677,[[84322.4,10.086],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.83],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083216728,[[84322.4,10.086],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.828],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083216781,[[84322.4,10.086],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.828],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083216881,[[84322.4,10.086],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.724],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083217298,[[84322.4,10.078],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.724],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.246]]]
["binance-futures","BTCUSDT",1742083217351,[[84322.4,10.078],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.725],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083217447,[[84322.4,10.077],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.727],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.247]]]
["binance-futures","BTCUSDT",1742083217506,[[84322.4,10.076],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.727],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.247]]]
["binance-futures","BTCUSDT",1742083217556,[[84322.4,10.075],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.729],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.247]]]
["binance-futures","BTCUSDT",1742083217869,[[84322.4,10.075],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,3.146],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083217921,[[84322.4,10.075],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.406],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083217976,[[84322.4,10.075],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.641],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083218028,[[84322.4,10.075],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.641],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.245]]]
["binance-futures","BTCUSDT",1742083218080,[[84322.4,10.074],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.641],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083218132,[[84322.4,10.09],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.641],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083218238,[[84322.4,10.09],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.641],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.252]]]
["binance-futures","BTCUSDT",1742083218288,[[84322.4,10.09],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.641],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083218344,[[84322.4,9.616],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.623],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083218394,[[84322.4,9.618],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.623],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083218446,[[84322.4,9.615],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.623],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083218547,[[84322.4,9.616],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.623],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083218598,[[84322.4,9.617],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.623],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083218703,[[84322.4,9.617],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.614],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083218755,[[84322.4,10.091],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.614],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083218807,[[84322.4,9.793],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.614],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083218908,[[84322.4,9.793],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.614],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083219118,[[84322.4,9.793],[84322.3,0.002],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.612],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083219224,[[84322.4,9.807],[84322.3,0.01],[84322.2,0.016],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.612],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083219276,[[84322.4,9.87],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.612],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083219328,[[84322.4,9.869],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.612],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083219501,[[84322.4,9.869],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.612],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083219545,[[84322.4,9.869],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.676],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083219653,[[84322.4,9.869],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.676],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083219810,[[84322.4,10.46],[84322.3,0.012],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.439],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083219916,[[84322.4,9.867],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.674],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083219966,[[84322.4,9.867],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.674],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083220021,[[84322.4,9.867],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.674],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083220075,[[84322.4,9.867],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.674],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.276]]]
["binance-futures","BTCUSDT",1742083220125,[[84322.4,10.458],[84322.3,0.012],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.674],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.276]]]
["binance-futures","BTCUSDT",1742083220178,[[84322.4,9.868],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.674],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.276]]]
["binance-futures","BTCUSDT",1742083220231,[[84322.4,9.868],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.674],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083220286,[[84322.4,9.93],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.674],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083220338,[[84322.4,9.933],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.674],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083220390,[[84322.4,9.937],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.674],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083220441,[[84322.4,10.532],[84322.3,0.012],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.556],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083220542,[[84322.4,9.964],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.556],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083220597,[[84322.4,9.964],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.556],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083220646,[[84322.4,9.964],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.546],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083220751,[[84322.4,9.964],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.546],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083220957,[[84322.4,9.977],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.546],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083221006,[[84322.4,9.989],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.546],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083221060,[[84322.4,9.989],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.546],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083221111,[[84322.4,9.977],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.546],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083221161,[[84322.4,9.89],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.546],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083221218,[[84322.4,9.976],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.546],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083221321,[[84322.4,9.974],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.528],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083221377,[[84322.4,9.97],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.536],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083221481,[[84322.4,9.968],[84322.3,0.01],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.538],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083221531,[[84322.4,10.559],[84322.3,0.012],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.538],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083221841,[[84322.4,10.559],[84322.3,0.012],[84322.2,0.022],[84321.6,0.047],[84321.5,0.002]],[[84322.5,2.303],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083222158,[[84322.4,10.56],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,2.268],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.253]]]
["binance-futures","BTCUSDT",1742083222205,[[84322.4,10.56],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,2.268],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083222266,[[84322.4,10.56],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,2.261],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.164]]]
["binance-futures","BTCUSDT",1742083222316,[[84322.4,10.56],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,2.261],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.004]]]
["binance-futures","BTCUSDT",1742083222421,[[84322.4,10.56],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,2.268],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.004]]]
["binance-futures","BTCUSDT",1742083222472,[[84322.4,10.563],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,2.266],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.004]]]
["binance-futures","BTCUSDT",1742083222524,[[84322.4,10.562],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,2.266],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.004]]]
["binance-futures","BTCUSDT",1742083223099,[[84322.4,10.645],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,2.266],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.004]]]
["binance-futures","BTCUSDT",1742083223204,[[84322.4,10.65],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,2.266],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.004]]]
["binance-futures","BTCUSDT",1742083223256,[[84322.4,10.652],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,2.235],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.004]]]
["binance-futures","BTCUSDT",1742083223358,[[84322.4,10.652],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,2.236],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.004]]]
["binance-futures","BTCUSDT",1742083223410,[[84322.4,10.652],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,1.578],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.004]]]
["binance-futures","BTCUSDT",1742083223515,[[84322.4,10.626],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,1.581],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.004]]]
["binance-futures","BTCUSDT",1742083223564,[[84322.4,10.97],[84322.3,0.012],[84322.2,0.022],[84322.0,0.043],[84321.6,0.047]],[[84322.5,1.581],[84322.8,0.006],[84323.1,0.061],[84323.4,0.002],[84323.9,0.004]]]
["binance-futures","BTCUSDT",1742083223619,[[84326.3,0.056],[84326.2,0.645],[84326.0,0.04],[84325.9,0.02],[84325.7,0.02]],[[84328.9,0.002],[84329.2,0.004],[84330.5,0.002],[84330.6,0.002],[84331.8,0.312]]]
["binance-futures","BTCUSDT",1742083223670,[[84330.8,15.712],[84330.7,0.843],[84330.6,0.079],[84330.5,0.028],[84330.4,11.281]],[[84331.0,0.004],[84331.5,0.002],[84331.8,0.004],[84332.4,0.158],[84332.8,0.004]]]
["binance-futures","BTCUSDT",1742083223721,[[84330.8,20.798],[84330.7,0.002],[84330.6,0.002],[84330.5,0.958],[84330.4,0.164]],[[84330.9,0.333],[84331.0,0.002],[84331.5,0.002],[84331.8,0.002],[84331.9,0.005]]]
["binance-futures","BTCUSDT",1742083223772,[[84330.8,21.648],[84330.7,0.002],[84330.6,0.002],[84330.5,0.958],[84330.4,0.162]],[[84330.9,0.132],[84331.0,0.002],[84331.5,0.002],[84331.8,0.002],[84331.9,0.005]]]
["binance-futures","BTCUSDT",1742083223822,[[84330.8,23.937],[84330.7,0.002],[84330.6,0.002],[84330.5,0.958],[84330.4,0.162]],[[84330.9,0.286],[84331.0,0.002],[84331.5,0.002],[84331.8,0.002],[84331.9,0.005]]]
["binance-futures","BTCUSDT",1742083223875,[[84330.8,23.966],[84330.7,0.002],[84330.6,0.002],[84330.5,0.958],[84330.4,0.162]],[[84330.9,0.29],[84331.0,0.002],[84331.5,0.002],[84331.8,0.002],[84331.9,0.005]]]
["binance-futures","BTCUSDT",1742083223927,[[84330.8,23.438],[84330.7,0.002],[84330.6,0.002],[84330.5,0.958],[84330.4,0.162]],[[84330.9,0.29],[84331.0,0.002],[84331.5,0.002],[84331.8,0.002],[84331.9,0.005]]]
["binance-futures","BTCUSDT",1742083223978,[[84336.7,18.096],[84336.6,0.002],[84336.5,1.486],[84336.4,0.05],[84336.2,0.042]],[[84336.8,1.435],[84336.9,0.002],[84337.4,0.004],[84337.5,0.33],[84337.7,0.002]]]
["binance-futures","BTCUSDT",1742083224030,[[84336.7,18.701],[84336.6,0.961],[84336.5,1.35],[84336.2,0.042]],[[84336.8,1.899],[84336.9,0.002],[84337.0,0.005],[84337.4,0.004],[84337.5,0.33]]]
["binance-futures","BTCUSDT",1742083224080,[[84336.7,19.797],[84336.6,0.961],[84336.5,1.35],[84336.2,0.022],[84336.1,0.427]],[[84336.8,0.008],[84336.9,0.002],[84337.0,0.005],[84337.4,0.002],[84337.5,0.004]]]
["binance-futures","BTCUSDT",1742083224131,[[84337.9,25.554],[84337.8,0.89],[84337.2,0.027],[84337.1,0.09],[84337.0,0.047]],[[84338.0,0.89],[84342.3,0.008],[84343.2,0.002],[84343.5,0.017],[84344.0,0.002]]]
["binance-futures","BTCUSDT",1742083224183,[[84337.9,24.301],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047]],[[84338.0,0.892],[84339.0,0.005],[84342.3,0.008],[84342.6,0.033],[84343.2,0.002]]]
["binance-futures","BTCUSDT",1742083224234,[[84337.9,24.44],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047],[84336.7,0.276]],[[84338.0,0.882],[84339.0,0.005],[84342.3,0.008],[84342.6,0.033],[84342.8,0.002]]]
["binance-futures","BTCUSDT",1742083224285,[[84337.9,24.49],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047],[84336.7,0.276]],[[84338.0,0.886],[84339.0,0.005],[84342.3,0.008],[84342.6,0.005],[84342.8,0.002]]]
["binance-futures","BTCUSDT",1742083224336,[[84337.9,24.495],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047],[84336.7,0.271]],[[84338.0,0.886],[84339.0,0.005],[84342.6,0.005],[84344.7,0.002],[84350.7,0.024]]]
["binance-futures","BTCUSDT",1742083224386,[[84337.9,24.491],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047],[84336.7,0.088]],[[84338.0,0.886],[84339.0,0.005],[84342.6,0.005],[84344.7,0.002],[84344.9,0.002]]]
["binance-futures","BTCUSDT",1742083224440,[[84337.9,24.674],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047],[84336.7,0.088]],[[84338.0,0.886],[84339.0,0.005],[84342.6,0.005],[84344.7,0.002],[84344.9,0.002]]]
["binance-futures","BTCUSDT",1742083224491,[[84337.9,24.696],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047],[84336.7,0.072]],[[84338.0,0.886],[84339.0,0.005],[84342.6,0.005],[84344.7,0.002],[84344.9,0.002]]]
["binance-futures","BTCUSDT",1742083224542,[[84337.9,24.726],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047],[84336.7,0.042]],[[84338.0,0.886],[84339.0,0.005],[84342.6,0.005],[84344.3,0.028],[84344.5,0.003]]]
["binance-futures","BTCUSDT",1742083224590,[[84337.9,24.734],[84337.8,0.006],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047]],[[84338.0,0.886],[84339.0,0.005],[84342.6,0.005],[84344.5,0.003],[84347.5,0.118]]]
["binance-futures","BTCUSDT",1742083224646,[[84337.9,24.734],[84337.8,0.006],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047]],[[84338.0,0.886],[84339.0,0.005],[84342.6,0.005],[84344.5,0.001],[84346.3,0.002]]]
["binance-futures","BTCUSDT",1742083224698,[[84337.9,24.735],[84337.8,0.006],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047]],[[84338.0,0.886],[84339.0,0.005],[84342.6,0.005],[84344.5,0.001],[84345.3,0.004]]]
["binance-futures","BTCUSDT",1742083224801,[[84337.9,24.742],[84337.8,0.006],[84337.2,0.029],[84337.1,0.09],[84337.0,0.047]],[[84338.0,0.867],[84339.0,0.005],[84342.6,0.005],[84344.5,0.001],[84345.3,0.004]]]
["binance-futures","BTCUSDT",1742083224908,[[84346.3,11.305],[84346.2,4.859],[84346.1,0.025],[84345.6,0.103],[84345.5,2.035]],[[84346.4,0.966],[84346.5,0.003],[84346.6,0.004],[84347.4,0.4],[84347.5,0.018]]]
["binance-futures","BTCUSDT",1742083224959,[[84346.3,17.766],[84346.2,0.002],[84346.1,0.002],[84346.0,0.043],[84345.6,0.002]],[[84346.4,1.017],[84346.6,0.004],[84347.5,0.018],[84348.6,0.029],[84349.2,0.44]]]
["binance-futures","BTCUSDT",1742083225011,[[84346.3,17.77],[84346.2,0.002],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.141],[84346.6,0.002],[84346.7,0.002],[84347.5,0.018],[84348.6,0.029]]]
["binance-futures","BTCUSDT",1742083225063,[[84346.3,21.067],[84346.2,0.002],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.141],[84346.7,0.002],[84347.5,0.018],[84348.6,0.029],[84348.7,0.002]]]
["binance-futures","BTCUSDT",1742083225114,[[84346.3,21.114],[84346.2,0.002],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.143],[84346.7,0.002],[84347.5,0.018],[84348.1,0.142],[84348.6,0.124]]]
["binance-futures","BTCUSDT",1742083225165,[[84346.3,21.13],[84346.2,0.004],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.174],[84346.7,0.002],[84347.5,0.018],[84348.1,0.142],[84348.6,0.124]]]
["binance-futures","BTCUSDT",1742083225216,[[84346.3,22.015],[84346.2,0.004],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.178],[84346.7,0.002],[84347.5,0.018],[84348.1,0.142],[84348.6,0.124]]]
["binance-futures","BTCUSDT",1742083225268,[[84346.3,22.134],[84346.2,0.004],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.18],[84346.7,0.002],[84347.5,0.018],[84348.1,0.142],[84348.6,0.124]]]
["binance-futures","BTCUSDT",1742083225319,[[84346.3,22.169],[84346.2,0.004],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.18],[84346.7,0.002],[84347.5,0.018],[84348.0,0.091],[84348.1,0.142]]]
["binance-futures","BTCUSDT",1742083225370,[[84346.3,22.171],[84346.2,0.004],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.18],[84346.5,0.008],[84346.7,0.002],[84347.5,0.018],[84348.0,0.151]]]
["binance-futures","BTCUSDT",1742083225421,[[84346.3,22.2],[84346.2,0.004],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.18],[84346.5,0.008],[84346.7,0.002],[84347.5,0.018],[84348.0,0.215]]]
["binance-futures","BTCUSDT",1742083225471,[[84346.3,22.2],[84346.2,0.004],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.18],[84346.5,0.008],[84346.7,0.002],[84347.5,0.018],[84347.9,0.004]]]
["binance-futures","BTCUSDT",1742083225523,[[84346.3,22.256],[84346.2,0.004],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.182],[84346.5,0.008],[84346.7,0.002],[84347.5,0.018],[84347.9,0.004]]]
["binance-futures","BTCUSDT",1742083225576,[[84346.3,22.256],[84346.2,0.004],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,1.185],[84346.5,0.008],[84346.7,0.002],[84347.5,0.018],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083225628,[[84346.3,22.657],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.7,0.002]],[[84346.4,0.065],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083225679,[[84346.3,22.66],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,0.065],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083225781,[[84346.3,22.66],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,0.739],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083225833,[[84346.3,22.66],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,0.542],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083225937,[[84346.3,22.66],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,0.539],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083225988,[[84346.3,22.66],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,0.537],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083226039,[[84346.3,22.66],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,0.539],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083226081,[[84346.3,22.666],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,0.539],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083226193,[[84346.3,22.666],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,0.392],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083226298,[[84346.3,22.666],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,0.392],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083226403,[[84346.3,22.663],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,1.094],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083226502,[[84346.3,22.663],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,1.092],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083226559,[[84346.3,22.763],[84346.2,0.006],[84346.1,0.002],[84346.0,0.043],[84345.9,0.399]],[[84346.4,0.008],[84346.5,0.008],[84346.7,0.002],[84347.5,0.016],[84347.8,0.003]]]
["binance-futures","BTCUSDT",1742083226609,[[84348.0,19.769],[84347.9,0.134],[84347.8,0.234],[84347.7,0.147],[84347.6,7.943]],[[84348.1,0.171],[84352.8,0.002],[84353.4,0.002],[84354.1,0.004],[84355.1,0.002]]]
["binance-futures","BTCUSDT",1742083226661,[[84348.0,19.805],[84347.9,0.122],[84347.8,0.078],[84347.7,1.518],[84347.6,0.06]],[[84348.1,0.171],[84352.8,0.002],[84353.0,0.033],[84353.4,0.002],[84354.1,0.004]]]
["binance-futures","BTCUSDT",1742083226714,[[84348.0,20.394],[84347.9,0.122],[84347.8,0.641],[84347.6,0.06]],[[84348.1,0.173],[84352.8,0.476],[84353.0,0.033],[84353.4,0.002],[84354.1,0.004]]]
["binance-futures","BTCUSDT",1742083226765,[[84348.0,23.852],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.3,0.002]],[[84348.1,0.514],[84352.7,0.004],[84352.8,0.002],[84353.0,0.033],[84353.4,0.002]]]
["binance-futures","BTCUSDT",1742083226814,[[84348.0,23.887],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.3,0.002]],[[84348.1,0.516],[84352.7,0.004],[84352.8,0.476],[84353.0,0.033],[84353.4,0.002]]]
["binance-futures","BTCUSDT",1742083226868,[[84348.0,24.07],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.3,0.002]],[[84348.1,0.764],[84352.7,0.004],[84352.8,0.476],[84353.0,0.033],[84353.4,0.002]]]
["binance-futures","BTCUSDT",1742083226919,[[84348.0,24.221],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.3,0.002]],[[84348.1,0.88],[84352.7,0.004],[84352.8,0.476],[84353.0,0.033],[84353.4,0.002]]]
["binance-futures","BTCUSDT",1742083227023,[[84348.0,23.953],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.4,0.429]],[[84348.1,1.206],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742083227073,[[84348.0,23.953],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.4,0.429]],[[84348.1,0.978],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742083227128,[[84348.0,23.979],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,0.694],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742083227181,[[84348.0,24.051],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,1.268],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742083227234,[[84348.0,24.061],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,1.374],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742083227286,[[84348.0,24.062],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.005]],[[84348.1,1.347],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742083227338,[[84348.0,24.116],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.005]],[[84348.1,1.347],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742083227387,[[84348.0,24.116],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,1.5],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742083227441,[[84348.0,24.116],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,1.5],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.7,0.002]]]
["binance-futures","BTCUSDT",1742083227491,[[84348.0,24.082],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,1.624],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742083227545,[[84348.0,24.082],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,1.5],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742083227595,[[84348.0,24.088],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,2.554],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742083227647,[[84348.0,24.088],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,2.43],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.1,0.002]]]
["binance-futures","BTCUSDT",1742083227701,[[84348.0,24.13],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,0.915],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84352.9,0.454]]]
["binance-futures","BTCUSDT",1742083227754,[[84348.0,24.13],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,1.112],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.9,0.002]]]
["binance-futures","BTCUSDT",1742083227862,[[84348.0,24.091],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,1.547],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.9,0.002]]]
["binance-futures","BTCUSDT",1742083227914,[[84348.0,23.519],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,1.554],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84356.2,0.005]]]
["binance-futures","BTCUSDT",1742083227961,[[84348.0,23.519],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,2.384],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84356.2,0.005]]]
["binance-futures","BTCUSDT",1742083228019,[[84348.0,23.519],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,2.384],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.0,0.713]]]
["binance-futures","BTCUSDT",1742083228070,[[84348.0,23.543],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,0.979],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742083228121,[[84348.0,23.554],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.005]],[[84348.1,1.11],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742083228181,[[84348.0,23.555],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,1.219],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742083228233,[[84348.0,23.555],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,0.945],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742083228286,[[84348.0,23.555],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,0.998],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742083228339,[[84348.0,23.494],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,0.945],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742083228382,[[84348.0,23.498],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,0.982],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742083228441,[[84348.0,23.498],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,0.945],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742083228494,[[84348.0,23.5],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,0.945],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742083228545,[[84348.0,23.5],[84347.9,0.122],[84347.8,0.413],[84347.6,0.06],[84347.5,0.002]],[[84348.1,0.993],[84349.8,0.142],[84350.3,0.095],[84350.4,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742083228652,[[84353.0,23.092],[84352.9,0.889],[84352.8,1.779],[84352.0,0.043],[84351.6,0.047]],[[84353.1,1.445],[84353.4,0.002],[84353.5,0.142],[84353.6,0.002],[84354.5,0.401]]]
["binance-futures","BTCUSDT",1742083228702,[[84353.0,23.885],[84352.9,0.97],[84352.8,0.034],[84352.0,0.073],[84351.9,0.002]],[[84353.1,1.569],[84353.4,0.002],[84353.5,0.142],[84353.6,0.002],[84354.4,0.002]]]
["binance-futures","BTCUSDT",1742083228753,[[84353.0,23.92],[84352.9,0.616],[84352.8,0.032],[84352.0,0.073],[84351.9,0.002]],[[84353.1,1.601],[84353.4,0.002],[84353.5,0.142],[84353.6,0.002],[84354.5,0.179]]]
["binance-futures","BTCUSDT",1742083228805,[[84353.0,24.037],[84352.9,0.616],[84352.8,0.032],[84352.2,0.002],[84352.0,0.073]],[[84353.1,1.525],[84353.4,0.002],[84353.5,0.142],[84353.6,0.002],[84354.8,0.003]]]
["binance-futures","BTCUSDT",1742083228854,[[84353.0,24.054],[84352.9,0.616],[84352.8,0.032],[84352.2,0.002],[84352.0,0.073]],[[84353.1,1.753],[84353.4,0.002],[84353.5,0.142],[84353.6,0.002],[84354.8,0.003]]]
["binance-futures","BTCUSDT",1742083228906,[[84353.0,24.32],[84352.9,0.616],[84352.8,0.034],[84352.2,0.002],[84352.0,0.073]],[[84353.1,1.753],[84353.4,0.002],[84353.5,0.142],[84353.6,0.002],[84354.8,0.003]]]
["binance-futures","BTCUSDT",1742083228958,[[84353.0,24.324],[84352.9,0.616],[84352.8,0.034],[84352.2,0.002],[84352.0,0.073]],[[84353.1,1.629],[84353.4,0.002],[84353.5,0.142],[84353.6,0.002],[84354.8,0.003]]]
["binance-futures","BTCUSDT",1742083229009,[[84353.0,24.329],[84352.9,0.616],[84352.8,0.034],[84352.2,0.002],[84352.0,0.073]],[[84353.1,1.753],[84353.4,0.002],[84353.5,0.142],[84353.6,0.002],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229059,[[84353.0,23.786],[84352.9,0.616],[84352.8,0.032],[84352.2,0.002],[84352.0,0.073]],[[84353.1,1.836],[84353.4,0.002],[84353.6,0.002],[84354.8,0.137],[84355.3,0.095]]]
["binance-futures","BTCUSDT",1742083229111,[[84353.0,23.755],[84352.9,0.616],[84352.8,0.032],[84352.2,0.002],[84352.0,0.073]],[[84353.1,1.967],[84353.4,0.002],[84353.6,0.002],[84354.7,0.062],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229161,[[84353.0,23.759],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84352.0,0.073]],[[84353.1,1.967],[84353.4,0.002],[84353.6,0.002],[84354.7,0.232],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229221,[[84353.0,23.76],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84352.0,0.073]],[[84353.1,1.967],[84353.4,0.002],[84353.6,0.002],[84354.7,0.232],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229270,[[84353.0,23.76],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84352.0,0.073]],[[84353.1,1.969],[84353.4,0.002],[84353.6,0.002],[84354.7,0.125],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229325,[[84353.0,23.805],[84352.9,0.388],[84352.8,0.032],[84352.2,0.005],[84352.0,0.073]],[[84353.1,1.845],[84353.4,0.002],[84353.6,0.002],[84354.7,0.125],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229377,[[84353.0,23.805],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84352.0,0.073]],[[84353.1,1.969],[84353.4,0.002],[84353.6,0.002],[84354.7,0.055],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229427,[[84353.0,23.799],[84352.9,0.388],[84352.8,0.032],[84352.3,0.003],[84352.2,0.002]],[[84353.1,1.969],[84353.4,0.002],[84353.6,0.002],[84354.7,0.154],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229478,[[84353.0,23.81],[84352.9,0.388],[84352.8,0.032],[84352.3,0.003],[84352.2,0.002]],[[84353.1,1.969],[84353.4,0.002],[84353.6,0.002],[84354.7,0.055],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229532,[[84353.0,23.81],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002]],[[84353.1,1.969],[84353.4,0.002],[84353.6,0.002],[84354.7,0.055],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229581,[[84353.0,23.699],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84352.1,0.003]],[[84353.1,1.973],[84353.4,0.002],[84353.6,0.002],[84354.7,0.119],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229633,[[84353.0,23.699],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002]],[[84353.1,1.958],[84353.4,0.002],[84353.6,0.002],[84354.7,0.119],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229686,[[84353.0,23.699],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84346.5,0.052]],[[84353.1,1.958],[84353.4,0.002],[84353.6,0.002],[84354.7,0.217],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229736,[[84353.0,22.238],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84350.2,0.002]],[[84353.1,1.958],[84353.4,0.002],[84353.6,0.002],[84354.7,0.217],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229784,[[84353.0,22.226],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84350.2,0.002]],[[84353.1,1.958],[84353.4,0.002],[84353.6,0.002],[84354.7,0.217],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229841,[[84353.0,22.226],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84350.2,0.002]],[[84353.1,1.958],[84353.4,0.002],[84353.6,0.002],[84354.7,0.217],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229895,[[84353.0,20.765],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84350.2,0.002]],[[84353.1,1.958],[84353.4,0.002],[84353.6,0.002],[84354.7,0.217],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083229999,[[84353.0,20.765],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84351.5,0.003]],[[84353.1,1.96],[84353.4,0.002],[84353.6,0.002],[84354.7,0.217],[84354.8,0.137]]]
["binance-futures","BTCUSDT",1742083230102,[[84353.0,20.765],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84351.5,0.003]],[[84353.1,1.964],[84353.4,0.002],[84353.6,0.002],[84354.7,0.217],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230156,[[84353.0,20.768],[84352.9,0.388],[84352.8,0.032],[84352.2,0.002],[84351.5,0.003]],[[84353.1,1.964],[84353.4,0.002],[84353.6,0.002],[84354.7,0.217],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230208,[[84353.0,20.855],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84351.5,0.003]],[[84353.1,1.964],[84353.4,0.002],[84353.6,0.002],[84354.7,0.217],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230259,[[84353.0,20.871],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84351.5,0.003]],[[84353.1,1.986],[84353.4,0.002],[84353.6,0.002],[84354.7,0.217],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230311,[[84353.0,20.872],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002]],[[84353.1,1.646],[84353.4,0.002],[84353.6,0.002],[84354.7,0.217],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230361,[[84353.0,20.872],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84346.1,0.711]],[[84353.1,1.646],[84353.4,0.002],[84353.6,0.002],[84354.7,0.129],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230414,[[84353.0,20.872],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84346.5,0.054]],[[84353.1,1.646],[84353.4,0.002],[84353.6,0.002],[84354.7,0.219],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230464,[[84353.0,20.897],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84348.0,0.206]],[[84353.1,1.646],[84353.4,0.002],[84353.6,0.002],[84354.7,0.129],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230518,[[84353.0,20.897],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84348.0,0.206]],[[84353.1,1.646],[84353.4,0.002],[84353.6,0.002],[84354.7,0.129],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230570,[[84353.0,20.921],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84352.1,0.003]],[[84353.1,1.646],[84353.4,0.002],[84353.6,0.002],[84354.7,0.203],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230622,[[84353.0,20.921],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002]],[[84353.1,1.646],[84353.4,0.002],[84353.6,0.002],[84354.7,0.129],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230674,[[84353.0,20.921],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84350.2,0.002]],[[84353.1,1.689],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230727,[[84353.0,20.921],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84351.4,0.003]],[[84353.1,1.689],[84353.4,0.002],[84353.6,0.002],[84354.7,0.214],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230780,[[84353.0,20.921],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84351.4,0.003]],[[84353.1,1.474],[84353.4,0.002],[84353.6,0.002],[84354.7,0.107],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230831,[[84353.0,20.921],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002]],[[84353.1,1.474],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230881,[[84353.0,20.921],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84344.0,0.045]],[[84353.1,1.355],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083230936,[[84353.0,20.921],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84347.5,0.002]],[[84353.1,1.574],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083231038,[[84353.0,20.921],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84352.1,0.003]],[[84353.1,1.574],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083231142,[[84353.0,20.923],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84352.1,0.003]],[[84353.1,1.57],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041],[84354.8,0.118]]]
["binance-futures","BTCUSDT",1742083231192,[[84353.0,20.923],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002]],[[84353.1,1.439],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041]]]
["binance-futures","BTCUSDT",1742083231241,[[84353.0,20.946],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84346.3,0.106]],[[84353.1,1.391],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041]]]
["binance-futures","BTCUSDT",1742083231294,[[84353.0,20.994],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84346.8,0.004]],[[84353.1,1.391],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041]]]
["binance-futures","BTCUSDT",1742083231340,[[84353.0,20.999],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84352.1,0.003]],[[84353.1,1.391],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041]]]
["binance-futures","BTCUSDT",1742083231454,[[84353.0,20.999],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84352.1,0.003]],[[84353.1,1.426],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041]]]
["binance-futures","BTCUSDT",1742083231501,[[84353.0,21.001],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84352.1,0.003]],[[84353.1,1.426],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84354.7,0.041]]]
["binance-futures","BTCUSDT",1742083231557,[[84353.0,20.997],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002]],[[84353.1,1.542],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84354.0,0.047]]]
["binance-futures","BTCUSDT",1742083231609,[[84353.0,20.997],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84340.0,0.487]],[[84353.1,2.278],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84354.0,0.047]]]
["binance-futures","BTCUSDT",1742083231661,[[84353.0,15.241],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84349.9,0.002]],[[84353.1,8.974],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84353.8,0.004]]]
["binance-futures","BTCUSDT",1742083231710,[[84353.0,15.241],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84349.9,0.002]],[[84353.1,8.974],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84353.8,0.004]]]
["binance-futures","BTCUSDT",1742083231765,[[84353.0,15.241],[84352.9,0.396],[84352.8,0.038],[84352.2,0.002],[84350.3,0.591]],[[84353.1,8.976],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84353.7,0.002]]]
["binance-futures","BTCUSDT",1742083231815,[[84353.0,15.241],[84352.9,0.274],[84352.8,0.038],[84352.2,0.002],[84350.3,0.591]],[[84353.1,8.976],[84353.2,0.019],[84353.4,0.002],[84353.6,0.002],[84353.7,0.157]]]
["binance-futures","BTCUSDT",1742083231867,[[84353.0,15.241],[84352.9,0.274],[84352.8,0.038],[84352.2,0.002],[84350.3,0.591]],[[84353.1,8.979],[84353.2,0.019],[84353.4,0.002],[84353.5,0.002],[84353.6,0.002]]]
["binance-futures","BTCUSDT",1742083231918,[[84353.0,15.218],[84352.9,0.274],[84352.8,0.038],[84352.2,0.002],[84350.3,0.591]],[[84353.1,10.072],[84353.2,0.219],[84353.4,0.002],[84353.5,0.002],[84353.6,0.002]]]
["binance-futures","BTCUSDT",1742083231970,[[84353.0,13.324],[84352.9,0.014],[84352.8,0.038],[84352.2,0.002],[84350.3,0.591]],[[84353.1,11.164],[84353.2,0.219],[84353.4,0.002],[84353.5,0.002],[84353.6,0.002]]]
["binance-futures","BTCUSDT",1742083232024,[[84353.0,9.254],[84352.9,0.01],[84352.8,0.036],[84352.2,0.002],[84351.9,0.002]],[[84353.1,11.15],[84353.2,0.219],[84353.4,0.002],[84353.5,0.002],[84353.6,0.002]]]
["binance-futures","BTCUSDT",1742083232073,[[84353.0,9.261],[84352.9,0.01],[84352.8,0.036],[84352.2,0.002],[84351.9,0.002]],[[84353.1,11.15],[84353.2,0.219],[84353.4,0.002],[84353.5,0.002],[84353.6,0.002]]]
["binance-futures","BTCUSDT",1742083232228,[[84353.0,9.261],[84352.9,0.01],[84352.8,0.036],[84352.2,0.002],[84351.9,0.002]],[[84353.1,10.93],[84353.2,0.219],[84353.4,0.002],[84353.5,0.002],[84353.6,0.002]]]
["binance-futures","BTCUSDT",1742083232281,[[84353.0,9.425],[84352.9,0.01],[84352.8,0.036],[84352.2,0.002],[84351.9,0.002]],[[84353.1,10.93],[84353.2,0.219],[84353.4,0.002],[84353.5,0.002],[84353.6,0.002]]]
["binance-futures","BTCUSDT",1742083232338,[[84353.0,9.537],[84352.9,0.01],[84352.8,0.036],[84352.2,0.002],[84351.9,0.002]],[[84353.1,10.219],[84353.2,0.219],[84353.4,0.002],[84353.5,0.002],[84353.6,0.002]]]
["binance-futures","BTCUSDT",1742083232442,[[84353.0,9.537],[84352.9,0.01],[84352.8,0.036],[84352.2,0.002],[84351.9,0.002]],[[84353.1,10.813],[84353.2,0.93],[84353.4,0.002],[84353.5,0.002],[84353.6,0.002]]]
["binance-futures","BTCUSDT",1742083232495,[[84353.0,9.537],[84352.9,0.01],[84352.8,0.036],[84352.2,0.002],[84351.9,0.002]],[[84353.1,10.73],[84353.2,0.93],[84353.4,0.002],[84353.5,0.002],[84353.6,0.002]]]
["binance-futures","BTCUSDT",1742083232546,[[84353.0,9.552],[84352.9,0.01],[84352.8,0.036],[84352.2,0.002],[84351.9,0.002]],[[84353.1,10.73],[84353.2,0.93],[84353.4,0.002],[84353.5,0.002],[84353.6,0.002]]]
["binance-futures","BTCUSDT",1742083232599,[],[[84341.0,3.185],[84341.6,2.074],[84341.7,1.138],[84341.9,0.015],[84342.1,2.5]]]
["binance-futures","BTCUSDT",1742083232650,[[84339.9,0.002],[84339.5,0.002],[84339.3,0.057],[84339.2,0.004],[84338.8,0.013]],[[84340.1,8.579],[84340.2,5.116],[84340.3,16.829],[84340.4,8.011],[84340.5,10.466]]]
["binance-futures","BTCUSDT",1742083232701,[[84339.3,0.059],[84339.2,0.004]],[[84339.4,23.096],[84339.5,0.002],[84339.6,2.503],[84339.9,0.002],[84340.0,2.397]]]
["binance-futures","BTCUSDT",1742083232752,[[84339.3,0.059],[84339.2,0.002],[84338.0,0.013],[84337.9,0.025],[84337.8,0.015]],[[84339.4,23.816],[84339.5,0.007],[84339.6,0.14],[84339.9,2.266],[84340.0,0.32]]]
["binance-futures","BTCUSDT",1742083232805,[[84339.3,0.059],[84339.2,0.002],[84338.1,0.039],[84338.0,0.16],[84337.9,0.025]],[[84339.4,23.699],[84339.5,0.008],[84339.6,0.143],[84339.8,0.002],[84339.9,0.578]]]
["binance-futures","BTCUSDT",1742083232855,[[84339.3,0.061],[84339.2,0.002],[84338.3,0.025],[84338.2,0.037],[84338.1,0.039]],[[84339.4,23.694],[84339.5,0.008],[84339.6,0.143],[84339.8,0.002],[84339.9,0.583]]]
["binance-futures","BTCUSDT",1742083232907,[[84339.3,0.061],[84339.2,0.002],[84338.1,0.039]],[[84339.4,23.795],[84339.5,0.008],[84339.6,0.143],[84339.8,0.002],[84339.9,0.322]]]
["binance-futures","BTCUSDT",1742083232959,[[84339.3,0.061],[84339.2,0.002],[84337.7,0.05],[84337.2,0.026],[84337.0,0.004]],[[84339.4,23.782],[84339.5,0.008],[84339.6,0.143],[84339.8,0.002],[84339.9,0.317]]]
["binance-futures","BTCUSDT",1742083233009,[[84339.3,0.061],[84339.2,0.002],[84337.5,0.004],[84337.3,0.062],[84337.2,0.026]],[[84339.4,23.782],[84339.5,0.008],[84339.6,0.143],[84339.8,0.002],[84339.9,0.317]]]
["binance-futures","BTCUSDT",1742083233060,[[84339.3,0.061],[84339.2,0.002],[84337.5,0.004],[84337.3,0.062],[84337.2,0.026]],[[84339.4,23.784],[84339.5,0.008],[84339.6,0.143],[84339.8,0.002],[84339.9,0.317]]]
["binance-futures","BTCUSDT",1742083233111,[[84339.3,0.061],[84339.2,0.002],[84337.5,0.004],[84337.2,0.026]],[[84339.4,24.068],[84339.5,0.208],[84339.6,0.343],[84339.8,0.002],[84339.9,0.317]]]
["binance-futures","BTCUSDT",1742083233161,[[84339.3,0.061],[84339.2,0.002],[84337.5,0.004],[84337.0,0.004],[84336.9,0.074]],[[84339.4,24.07],[84339.5,0.208],[84339.6,0.343],[84339.8,0.002],[84339.9,0.317]]]
["binance-futures","BTCUSDT",1742083233215,[],[[84336.2,14.198],[84336.6,0.116],[84336.7,0.01],[84336.8,0.04],[84336.9,0.002]]]
["binance-futures","BTCUSDT",1742083233267,[[84336.1,0.649],[84328.2,0.035],[84327.8,0.179],[84327.3,0.393],[84327.1,0.034]],[[84336.2,14.798],[84336.6,0.116],[84336.7,0.01],[84336.8,0.04],[84336.9,0.002]]]
["binance-futures","BTCUSDT",1742083233318,[[84336.1,0.064],[84332.7,0.004],[84332.6,0.437],[84329.0,0.047],[84328.4,0.005]],[[84336.2,14.804],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04],[84336.9,0.002]]]
["binance-futures","BTCUSDT",1742083233369,[[84336.1,0.069],[84332.7,0.073],[84332.6,0.437],[84330.3,0.068],[84329.0,0.047]],[[84336.2,14.806],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04],[84336.9,0.002]]]
["binance-futures","BTCUSDT",1742083233421,[[84336.1,0.069],[84332.9,0.002],[84332.8,0.427],[84332.7,0.002],[84330.3,0.068]],[[84336.2,14.806],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04],[84336.9,0.002]]]
["binance-futures","BTCUSDT",1742083233475,[[84336.1,0.071],[84332.9,0.002],[84332.8,0.427],[84332.7,0.002],[84330.3,0.068]],[[84336.2,14.806],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04],[84336.9,0.002]]]
["binance-futures","BTCUSDT",1742083233578,[[84336.1,0.211],[84332.9,0.002],[84332.8,0.427],[84332.7,0.002],[84330.3,0.068]],[[84336.2,14.808],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04],[84336.9,0.002]]]
["binance-futures","BTCUSDT",1742083233630,[[84336.1,0.071],[84332.9,0.002],[84332.8,0.427],[84332.7,0.002],[84330.3,0.068]],[[84336.2,14.808],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04],[84336.9,0.002]]]
["binance-futures","BTCUSDT",1742083233681,[[84336.1,0.209],[84336.0,0.002],[84333.6,0.002],[84332.9,0.002],[84332.8,0.427]],[[84336.2,14.808],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04],[84336.9,0.002]]]
["binance-futures","BTCUSDT",1742083233732,[[84336.1,0.211],[84336.0,0.002],[84333.6,0.002],[84333.0,0.136],[84332.9,0.069]],[[84336.2,14.785],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083233783,[[84336.1,1.038],[84336.0,0.002],[84333.6,0.002],[84333.3,0.004],[84333.2,0.002]],[[84336.2,14.787],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083233840,[[84336.1,1.054],[84333.6,0.002],[84333.3,0.004]],[[84336.2,14.789],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083233891,[[84336.1,1.054],[84333.6,0.002],[84333.3,0.004],[84333.1,0.134],[84332.9,0.002]],[[84336.2,13.328],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083233943,[[84336.1,2.365],[84333.6,0.002],[84333.3,0.004],[84333.1,0.134],[84333.0,0.245]],[[84336.2,12.027],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083233995,[[84336.1,2.365],[84333.6,0.002],[84333.3,0.004],[84333.2,0.002],[84333.1,0.569]],[[84336.2,11.959],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234042,[[84336.1,6.077],[84336.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.006]],[[84336.2,11.178],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234094,[[84336.1,6.079],[84336.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.006]],[[84336.2,11.178],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234146,[[84336.1,6.079],[84336.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.006]],[[84336.2,11.165],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234253,[[84336.1,6.079],[84336.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.006]],[[84336.2,11.172],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234306,[[84336.1,6.145],[84336.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.006]],[[84336.2,11.893],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234357,[[84336.1,6.145],[84336.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.006]],[[84336.2,11.895],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234409,[[84336.1,6.235],[84336.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.006]],[[84336.2,11.895],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234566,[[84336.1,6.233],[84336.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.006]],[[84336.2,11.895],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234618,[[84336.1,6.213],[84336.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.006]],[[84336.2,11.895],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234664,[[84336.1,6.033],[84335.0,0.004],[84334.3,0.002],[84333.6,0.002],[84333.3,0.006]],[[84336.2,11.895],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234721,[[84336.1,6.033],[84335.0,0.004],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.895],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234774,[[84336.1,6.033],[84335.0,0.004],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.889],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083234878,[[84336.1,6.033],[84335.0,0.004],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.891],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083235088,[[84336.1,6.035],[84335.0,0.004],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.891],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083235142,[[84336.1,6.035],[84335.0,0.004],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.889],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083235181,[[84336.1,6.037],[84335.0,0.004],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.891],[84336.3,0.003],[84336.6,0.116],[84336.7,0.008],[84336.8,0.04]]]
["binance-futures","BTCUSDT",1742083235244,[[84336.1,5.251],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.892],[84336.3,0.003],[84336.6,0.096],[84336.7,0.008],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083235297,[[84336.1,5.249],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.896],[84336.3,0.003],[84336.6,0.096],[84336.7,0.008],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083235349,[[84336.1,5.253],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.896],[84336.3,0.003],[84336.6,0.096],[84336.7,0.008],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083235400,[[84336.1,5.253],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.898],[84336.3,0.003],[84336.6,0.096],[84336.7,0.008],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083235502,[[84336.1,5.253],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,10.987],[84336.3,0.003],[84336.6,0.096],[84336.7,0.008],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083235556,[[84336.1,5.253],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,10.976],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84353.7,0.356]]]
["binance-futures","BTCUSDT",1742083235606,[[84336.1,5.253],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.687],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84341.9,0.031]]]
["binance-futures","BTCUSDT",1742083235658,[[84336.1,5.255],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.687],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84341.9,0.246]]]
["binance-futures","BTCUSDT",1742083235763,[[84336.1,5.255],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.699],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84341.9,0.031]]]
["binance-futures","BTCUSDT",1742083235969,[[84336.1,5.255],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.701],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84341.9,0.031]]]
["binance-futures","BTCUSDT",1742083236023,[[84336.1,5.255],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.701],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84341.6,0.197]]]
["binance-futures","BTCUSDT",1742083236081,[[84336.1,1.543],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002],[84333.3,0.004]],[[84336.2,11.703],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84337.7,0.052]]]
["binance-futures","BTCUSDT",1742083236132,[[84336.1,1.552],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.045],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84337.7,0.052]]]
["binance-futures","BTCUSDT",1742083236184,[[84336.1,1.895],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.045],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84337.7,0.052]]]
["binance-futures","BTCUSDT",1742083236236,[[84336.1,2.188],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.045],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84337.7,0.052]]]
["binance-futures","BTCUSDT",1742083236284,[[84336.1,2.234],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.044],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84337.7,0.052]]]
["binance-futures","BTCUSDT",1742083236341,[[84336.1,1.937],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.044],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84337.7,0.052]]]
["binance-futures","BTCUSDT",1742083236394,[[84336.1,1.942],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.047],[84336.3,0.003],[84336.7,0.008],[84336.8,0.02],[84337.7,0.052]]]
["binance-futures","BTCUSDT",1742083236444,[[84336.1,1.603],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.269],[84336.3,0.203],[84336.7,0.008],[84336.8,0.02],[84337.7,0.052]]]
["binance-futures","BTCUSDT",1742083236496,[[84336.1,1.603],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.269],[84336.3,0.203],[84336.7,0.208],[84336.8,0.22],[84337.7,0.052]]]
["binance-futures","BTCUSDT",1742083236546,[[84336.1,1.63],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.269],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083236647,[[84336.1,1.63],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.291],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083236908,[[84336.1,1.63],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.331],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083237161,[[84336.1,2.204],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.991],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083237271,[[84336.1,2.248],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.991],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083237324,[[84336.1,1.674],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.991],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083237950,[[84336.1,1.909],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.991],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083238108,[[84336.1,1.908],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.991],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083238158,[[84336.1,1.908],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.993],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083238265,[[84336.1,1.717],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.326],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083238315,[[84336.1,1.653],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.288],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083238367,[[84336.1,1.602],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.288],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083238421,[[84336.1,1.603],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.288],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083238474,[[84336.1,1.603],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.286],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083238579,[[84336.1,1.605],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.897],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083238737,[[84336.1,1.605],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.895],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239102,[[84336.1,1.595],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.895],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239149,[[84336.1,1.605],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.897],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239258,[[84336.1,1.667],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.897],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239310,[[84336.1,1.67],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.89],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239361,[[84336.1,1.673],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.89],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239416,[[84336.1,2.09],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.89],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239466,[[84336.1,2.092],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.89],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239573,[[84336.1,1.782],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.89],[84336.3,0.203],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239724,[[84336.1,2.121],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.69],[84336.3,0.003],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239783,[[84336.1,2.119],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.688],[84336.3,0.003],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239941,[[84336.1,2.113],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.688],[84336.3,0.003],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083239994,[[84336.1,1.981],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.688],[84336.3,0.003],[84336.6,0.002],[84336.7,0.42],[84336.8,0.22]]]
["binance-futures","BTCUSDT",1742083240045,[[84336.1,1.981],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.674],[84336.3,0.003],[84336.5,0.006],[84336.7,0.22],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083240098,[[84336.1,1.895],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.674],[84336.3,0.003],[84336.5,0.006],[84336.7,0.22],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083240150,[[84336.1,1.88],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.674],[84336.3,0.003],[84336.5,0.006],[84336.7,0.22],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083240302,[[84336.1,1.708],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.674],[84336.3,0.003],[84336.5,0.006],[84336.7,0.22],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083240358,[[84336.1,1.708],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.672],[84336.3,0.003],[84336.5,0.006],[84336.7,0.22],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083240462,[[84336.1,1.708],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.672],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083240617,[[84336.1,1.931],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.67],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083240667,[[84336.1,2.181],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.67],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083240720,[[84336.1,2.181],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.713],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083240771,[[84336.1,1.946],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.713],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083240821,[[84336.1,2.181],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.713],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083240873,[[84336.1,2.181],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.734],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241081,[[84336.1,2.184],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.734],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241135,[[84336.1,2.184],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.736],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241181,[[84336.1,2.184],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.742],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241286,[[84336.1,2.314],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.742],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241341,[[84336.1,2.471],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.742],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241393,[[84336.1,2.465],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.742],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241448,[[84336.1,2.465],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.726],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241498,[[84336.1,2.472],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.724],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241551,[[84336.1,2.472],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.723],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241602,[[84336.1,2.47],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.725],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241708,[[84336.1,2.472],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.723],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241809,[[84336.1,2.472],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,11.701],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083241968,[[84336.1,2.472],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.143],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083242069,[[84336.1,2.472],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.023],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083242281,[[84336.1,2.514],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.023],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083242380,[[84336.1,2.512],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.023],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083242488,[[84336.1,2.188],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.023],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083242541,[[84336.1,2.187],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.023],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083242696,[[84336.1,2.152],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002],[84333.6,0.002]],[[84336.2,12.023],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083242748,[[84336.1,2.136],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.023],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083242798,[[84336.1,2.14],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.023],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083242901,[[84336.1,2.532],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.023],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243007,[[84336.1,2.583],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,11.699],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243271,[[84336.1,2.469],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,11.697],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243321,[[84336.1,2.48],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.016],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243428,[[84336.1,2.481],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.016],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243478,[[84336.1,2.246],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.016],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243529,[[84336.1,2.246],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.028],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243684,[[84336.1,2.246],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.134],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243736,[[84336.1,2.246],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.19],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243841,[[84336.1,2.246],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.401],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243881,[[84336.1,2.246],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.408],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243948,[[84336.1,2.246],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.288],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083243998,[[84336.1,2.246],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.313],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083244047,[[84336.1,2.246],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.353],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083244101,[[84336.1,2.245],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.353],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083244253,[[84336.1,2.286],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.353],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083244307,[[84336.1,2.286],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,12.353],[84336.3,0.003],[84336.5,0.006],[84336.7,0.163],[84336.8,0.02]]]
["binance-futures","BTCUSDT",1742083244359,[[84336.1,0.975],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,14.05],[84336.3,0.203],[84336.5,0.206],[84336.6,0.002],[84336.7,0.363]]]
["binance-futures","BTCUSDT",1742083244410,[[84336.1,0.975],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,14.05],[84336.3,0.203],[84336.5,0.206],[84336.6,0.002],[84336.7,0.461]]]
["binance-futures","BTCUSDT",1742083244461,[[84336.1,0.988],[84335.5,0.008],[84335.3,0.002],[84335.0,0.002],[84334.3,0.002]],[[84336.2,14.146],[84336.3,0.203],[84336.5,0.206],[84336.6,0.002],[84336.7,0.461]]]
["binance-futures","BTCUSDT",1742083244513,[],[[84331.7,0.402],[84331.8,0.685],[84331.9,2.166],[84332.0,4.605],[84332.1,4.94]]]
["binance-futures","BTCUSDT",1742083244564,[[84329.1,0.004],[84328.3,0.002],[84327.2,0.134],[84327.0,0.296],[84326.9,0.004]],[[84329.7,8.019],[84330.0,5.454],[84330.9,3.881],[84331.2,12.442],[84331.3,0.992]]]
["binance-futures","BTCUSDT",1742083244614,[[84326.9,0.256]],[[84327.0,2.895],[84327.1,8.675],[84327.2,0.05],[84327.3,14.398],[84327.4,0.14]]]
["binance-futures","BTCUSDT",1742083244666,[[84326.9,1.795],[84325.7,0.002],[84325.5,0.047],[84324.3,0.002],[84323.5,0.002]],[[84327.0,16.141],[84327.1,0.015],[84327.2,7.126],[84327.5,0.1],[84327.6,0.104]]]
["binance-futures","BTCUSDT",1742083244717,[[84326.9,1.671],[84326.0,0.002],[84325.7,0.002],[84325.5,0.047],[84324.3,0.002]],[[84327.0,16.335],[84327.1,1.716],[84327.5,0.1],[84327.6,0.104],[84329.0,0.049]]]
["binance-futures","BTCUSDT",1742083244768,[[84326.9,1.671],[84326.0,0.002],[84325.7,0.002],[84325.5,0.047],[84324.3,0.002]],[[84327.0,16.34],[84327.1,0.633],[84327.5,0.1],[84327.6,0.104],[84329.0,0.049]]]
["binance-futures","BTCUSDT",1742083244818,[[84326.9,1.673],[84326.0,0.002],[84325.7,0.002],[84325.5,0.047],[84324.3,0.002]],[[84327.0,16.342],[84327.1,0.313],[84327.5,0.1],[84327.6,0.104],[84329.0,0.049]]]
["binance-futures","BTCUSDT",1742083244866,[[84326.9,1.673],[84326.0,0.002],[84325.7,0.002],[84325.5,0.047],[84324.3,0.002]],[[84327.0,16.45],[84327.1,0.212],[84327.5,0.1],[84327.6,0.104],[84329.0,0.049]]]
["binance-futures","BTCUSDT",1742083244921,[[84326.9,1.908],[84326.0,0.002],[84325.7,0.002],[84325.5,0.047],[84324.3,0.002]],[[84327.0,16.403],[84327.1,0.205],[84327.2,0.003],[84327.5,0.1],[84327.6,0.104]]]
["binance-futures","BTCUSDT",1742083244973,[[84326.9,1.906],[84326.0,0.002],[84325.7,0.002],[84325.5,0.047],[84324.3,0.002]],[[84327.0,16.398],[84327.1,0.205],[84327.2,0.003],[84327.5,0.1],[84327.6,0.104]]]
["binance-futures","BTCUSDT",1742083245024,[[84326.9,1.671],[84326.0,0.002],[84325.7,0.002],[84325.5,0.047],[84324.3,0.002]],[[84327.0,16.402],[84327.1,0.205],[84327.2,0.003],[84327.5,0.1],[84327.6,0.104]]]
["binance-futures","BTCUSDT",1742083245076,[[84326.9,1.671],[84326.0,0.002],[84325.7,0.002],[84325.5,0.047],[84324.3,0.002]],[[84327.0,16.402],[84327.1,0.205],[84327.2,0.003],[84327.6,0.004],[84333.2,0.016]]]
["binance-futures","BTCUSDT",1742083245127,[[84326.9,1.594],[84326.0,0.002],[84325.7,0.002],[84324.3,0.002]],[[84327.0,16.397],[84327.1,0.205],[84327.2,0.003],[84327.6,0.004],[84328.4,0.007]]]
["binance-futures","BTCUSDT",1742083245178,[[84326.9,1.594],[84326.0,0.002],[84325.7,0.002],[84324.3,0.002],[84323.0,0.002]],[[84327.0,16.411],[84327.1,0.205],[84327.2,0.003],[84327.6,0.004],[84328.4,0.007]]]
["binance-futures","BTCUSDT",1742083245283,[[84326.9,1.648],[84326.0,0.002],[84325.7,0.002],[84324.3,0.002],[84323.0,0.002]],[[84327.0,16.413],[84327.1,0.205],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083245388,[[84326.9,1.65],[84326.0,0.002],[84325.7,0.002],[84324.3,0.002],[84323.0,0.002]],[[84327.0,16.413],[84327.1,0.205],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083245441,[[84326.9,1.989],[84326.0,0.002],[84325.7,0.002],[84324.3,0.002]],[[84327.0,16.176],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083245493,[[84326.9,2.32],[84326.0,0.002],[84325.7,0.002],[84324.3,0.002],[84322.9,0.166]],[[84327.0,16.176],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083245594,[[84326.9,2.085],[84326.0,0.002],[84325.7,0.002],[84324.3,0.002],[84323.0,0.002]],[[84327.0,16.176],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083245646,[[84326.9,2.085],[84326.0,0.002],[84325.7,0.002],[84324.3,0.002],[84323.0,0.002]],[[84327.0,16.179],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083245698,[[84326.9,2.32],[84326.0,0.002],[84325.7,0.002],[84324.3,0.002],[84323.0,0.002]],[[84327.0,16.181],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083245751,[[84326.9,2.32],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84323.0,0.002]],[[84327.0,16.121],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083245801,[[84326.9,2.32],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84323.0,0.002]],[[84327.0,16.125],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083245907,[[84326.9,2.157],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84323.0,0.002]],[[84327.0,16.125],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083245960,[[84326.9,2.157],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002]],[[84327.0,16.125],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083246010,[[84326.9,2.157],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.2,0.003]],[[84327.0,16.125],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083246062,[[84326.9,1.922],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002]],[[84327.0,16.125],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.004]]]
["binance-futures","BTCUSDT",1742083246116,[[84326.9,1.922],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84319.9,0.219]],[[84327.0,16.125],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.008]]]
["binance-futures","BTCUSDT",1742083246167,[[84326.9,1.489],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.2,0.034]],[[84327.0,16.122],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.008]]]
["binance-futures","BTCUSDT",1742083246219,[[84326.9,1.491],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.2,0.034]],[[84327.0,16.122],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.008]]]
["binance-futures","BTCUSDT",1742083246271,[[84326.9,2.367],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.8,0.004]],[[84327.0,16.12],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.008]]]
["binance-futures","BTCUSDT",1742083246323,[[84326.9,2.365],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.8,0.004]],[[84327.0,16.122],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.008]]]
["binance-futures","BTCUSDT",1742083246426,[[84326.9,2.367],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.8,0.004]],[[84327.0,16.125],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.008]]]
["binance-futures","BTCUSDT",1742083246478,[[84326.9,1.885],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.8,0.004]],[[84327.0,16.105],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.008]]]
["binance-futures","BTCUSDT",1742083246523,[[84326.9,2.366],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.8,0.004]],[[84327.0,16.105],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.008]]]
["binance-futures","BTCUSDT",1742083246582,[[84326.9,2.133],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.9,0.244]],[[84327.0,16.105],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.008]]]
["binance-futures","BTCUSDT",1742083246632,[[84326.9,2.307],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.9,0.244]],[[84327.0,16.105],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.008]]]
["binance-futures","BTCUSDT",1742083246738,[[84326.9,2.307],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.9,0.166]],[[84327.0,16.082],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.9,0.008]]]
["binance-futures","BTCUSDT",1742083246951,[[84326.9,1.544],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.9,0.166]],[[84327.0,16.108],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083247001,[[84326.9,1.544],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.9,0.166]],[[84327.0,16.108],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083247108,[[84326.9,1.544],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.9,0.166]],[[84327.0,16.108],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083247210,[[84326.9,1.542],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002]],[[84327.0,16.204],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083247261,[[84326.9,1.593],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.2,0.19]],[[84327.0,16.204],[84327.1,0.15],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083247311,[[84326.9,1.595],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.2,0.19]],[[84327.0,16.246],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083247366,[[84326.9,1.595],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.2,0.19]],[[84327.0,16.244],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083247416,[[84326.9,2.058],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.2,0.19]],[[84327.0,16.239],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083247467,[[84326.9,1.595],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.4,0.002]],[[84327.0,16.25],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083247518,[[84326.9,1.957],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002]],[[84327.0,16.224],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083247571,[[84326.9,1.946],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.4,0.002]],[[84327.0,16.224],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083247624,[[84326.9,1.961],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002]],[[84327.0,16.22],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083247679,[[84326.9,1.961],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.3,0.146]],[[84327.0,16.218],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083247781,[[84326.9,1.961],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.4,0.419]],[[84327.0,16.218],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083247836,[[84326.9,1.961],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.1,0.067]],[[84327.0,16.218],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248151,[[84326.9,1.968],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.1,0.067]],[[84327.0,16.218],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248201,[[84326.9,2.203],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.1,0.067]],[[84327.0,16.216],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248253,[[84326.9,2.25],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.1,0.067]],[[84327.0,16.218],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248301,[[84326.9,2.25],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.1,0.067]],[[84327.0,16.218],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248410,[[84326.9,2.023],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.1,0.067]],[[84327.0,16.209],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248461,[[84326.9,2.147],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.1,0.067]],[[84327.0,16.218],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248515,[[84326.9,2.384],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.2,0.354]],[[84327.0,16.218],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248561,[[84326.9,2.384],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.3,0.138]],[[84327.0,16.218],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248621,[[84326.9,2.384],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.5,0.248]],[[84327.0,16.218],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248672,[[84326.9,2.384],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.7,0.142]],[[84327.0,14.966],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248728,[[84326.9,2.384],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.4,0.004]],[[84327.0,14.923],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248779,[[84326.9,2.386],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.6,0.163]],[[84327.0,14.923],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248830,[[84326.9,1.676],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.7,0.13]],[[84327.0,14.923],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248936,[[84326.9,1.678],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002]],[[84327.0,14.923],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083248987,[[84326.9,1.676],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.3,0.194]],[[84327.0,14.923],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083249041,[[84326.9,1.68],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.7,0.002]],[[84327.0,14.944],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083249091,[[84326.9,1.68],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.8,0.219]],[[84327.0,14.944],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083249142,[[84326.9,1.68],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002]],[[84327.0,15.237],[84327.1,0.211],[84327.2,0.003],[84327.6,0.009],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083249193,[[84326.9,1.682],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.6,0.112]],[[84327.0,15.237],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083249246,[[84326.9,1.686],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.6,0.112]],[[84327.0,15.237],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083249294,[[84326.9,1.686],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.6,0.112]],[[84327.0,15.237],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.095]]]
["binance-futures","BTCUSDT",1742083249348,[[84326.9,1.686],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.6,0.112]],[[84327.0,15.237],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083249453,[[84326.9,1.74],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.6,0.112]],[[84327.0,15.237],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083249501,[[84326.9,1.74],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.6,0.178]],[[84327.0,15.237],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083249557,[[84326.9,1.74],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.6,0.178]],[[84327.0,15.31],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083249607,[[84326.9,1.74],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.6,0.256]],[[84327.0,15.31],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083249658,[[84326.9,1.74],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.002]],[[84327.0,15.27],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083249711,[[84326.9,1.742],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.002]],[[84327.0,15.315],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.0,0.078]]]
["binance-futures","BTCUSDT",1742083249764,[[84326.9,1.742],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.002]],[[84327.0,15.315],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.0,0.078]]]
["binance-futures","BTCUSDT",1742083249973,[[84326.9,1.742],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.049]],[[84327.0,15.315],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.0,0.078]]]
["binance-futures","BTCUSDT",1742083250024,[[84326.9,1.738],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.049]],[[84327.0,15.31],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083250075,[[84326.9,1.74],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.049]],[[84327.0,15.31],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083250124,[[84326.9,1.74],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.049]],[[84327.0,15.31],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083250181,[[84326.9,1.74],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.049]],[[84327.0,15.31],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083250234,[[84326.9,1.721],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.049]],[[84327.0,15.321],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083250284,[[84326.9,1.761],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.049]],[[84327.0,15.321],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083250336,[[84326.9,1.763],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.049]],[[84327.0,15.321],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083250386,[[84326.9,1.761],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.049]],[[84327.0,15.321],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083250441,[[84326.9,1.761],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.049]],[[84327.0,15.321],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083250494,[[84326.9,1.763],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.0,0.049]],[[84327.0,15.318],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083250546,[[84326.9,1.759],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.371],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84334.7,0.217]]]
["binance-futures","BTCUSDT",1742083250594,[[84326.9,1.759],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.81],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84333.2,0.016]]]
["binance-futures","BTCUSDT",1742083250645,[[84326.9,1.759],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.81],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083250702,[[84326.9,1.763],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.451],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083250752,[[84326.9,1.759],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.579],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083250807,[[84326.9,1.761],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.579],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083250858,[[84326.9,1.759],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.579],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083250903,[[84326.9,1.768],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.579],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083250962,[[84326.9,1.768],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.579],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083251013,[[84326.9,1.772],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.621],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083251061,[[84326.9,1.772],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.573],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083251117,[[84326.9,1.776],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.566],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083251166,[[84326.9,1.774],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.602],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083251221,[[84326.9,1.779],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.603],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84331.2,0.104]]]
["binance-futures","BTCUSDT",1742083251273,[[84326.9,1.775],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.601],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251326,[[84326.9,1.777],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.603],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251368,[[84326.9,1.78],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.613],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251427,[[84326.9,1.786],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.61],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251479,[[84326.9,1.782],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.61],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251636,[[84326.9,1.786],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.61],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251681,[[84326.9,1.789],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.61],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251739,[[84326.9,1.794],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.61],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251793,[[84326.9,1.806],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.61],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251844,[[84326.9,1.808],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.692],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251895,[[84326.9,1.808],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.692],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251945,[[84326.9,1.812],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.692],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.4,0.45]]]
["binance-futures","BTCUSDT",1742083251998,[[84326.9,2.151],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.692],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.0,0.043]]]
["binance-futures","BTCUSDT",1742083252048,[[84326.9,2.43],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.692],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84330.0,0.043]]]
["binance-futures","BTCUSDT",1742083252101,[[84326.9,2.432],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.567],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083252155,[[84326.9,2.201],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.547],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083252206,[[84326.9,2.208],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.572],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.9,0.04]]]
["binance-futures","BTCUSDT",1742083252261,[[84326.9,2.217],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.573],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.9,0.04]]]
["binance-futures","BTCUSDT",1742083252311,[[84326.9,2.217],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.573],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.9,0.04]]]
["binance-futures","BTCUSDT",1742083252366,[[84326.9,2.219],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.568],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083252420,[[84326.9,2.655],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.532],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1742083252471,[[84326.9,2.657],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.526],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083252522,[[84326.9,2.629],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083252574,[[84326.9,2.627],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083252673,[[84326.9,2.627],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083252729,[[84326.9,2.627],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083252782,[[84326.9,2.627],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.0,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083252834,[[84326.9,2.629],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.1,0.144]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083252883,[[84326.9,2.629],[84326.0,0.225],[84325.7,0.002],[84324.4,0.147],[84324.3,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083252981,[[84326.9,2.629],[84326.0,0.225],[84325.7,0.002],[84324.4,0.147],[84324.3,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253092,[[84326.9,2.633],[84326.0,0.225],[84325.7,0.002],[84324.4,0.147],[84324.3,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253142,[[84326.9,2.629],[84326.0,0.225],[84325.7,0.002],[84324.4,0.147],[84324.3,0.002]],[[84327.0,15.255],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253190,[[84326.9,2.642],[84326.0,0.225],[84325.7,0.002],[84324.4,0.147],[84324.3,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253243,[[84326.9,2.639],[84326.0,0.225],[84325.7,0.002],[84324.4,0.147],[84324.3,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253300,[[84326.9,2.639],[84326.0,0.225],[84325.7,0.002],[84324.4,0.147],[84324.3,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253341,[[84326.9,2.646],[84326.0,0.225],[84325.7,0.002],[84324.4,0.147],[84324.3,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253402,[[84326.9,2.646],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253451,[[84326.9,2.646],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84320.8,0.141]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253501,[[84326.9,2.641],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.0,0.009]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253559,[[84326.9,2.641],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.1,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253611,[[84326.9,2.643],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84321.6,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253661,[[84326.9,2.634],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.1,0.145]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253717,[[84326.9,2.634],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84322.6,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253766,[[84326.9,2.641],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84323.3,0.143]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253873,[[84326.9,2.641],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84323.5,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253926,[[84326.9,2.643],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84323.8,0.002]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083253975,[[84326.9,2.641],[84326.0,0.225],[84325.7,0.002],[84324.3,0.002],[84324.1,0.142]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083254029,[[84326.9,2.652],[84326.0,0.225],[84325.7,0.002],[84325.0,0.147],[84324.4,0.145]],[[84327.0,15.253],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083254082,[[84326.9,2.733],[84326.0,0.225],[84325.7,0.002],[84325.0,0.147],[84324.4,0.145]],[[84327.0,15.147],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083254185,[[84326.9,2.728],[84326.0,0.225],[84325.7,0.002],[84325.0,0.147],[84324.4,0.145]],[[84327.0,15.149],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083254238,[[84326.9,2.522],[84326.0,0.225],[84325.7,0.002],[84325.0,0.147],[84324.4,0.145]],[[84327.0,15.147],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083254285,[[84326.9,2.579],[84326.0,0.225],[84325.7,0.002],[84325.0,0.147],[84324.4,0.145]],[[84327.0,15.147],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254346,[[84326.9,2.579],[84326.0,0.225],[84325.7,0.002]],[[84327.0,15.147],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254398,[[84326.9,2.579],[84326.0,0.225],[84325.7,0.002],[84319.9,0.179],[84318.4,0.004]],[[84327.0,15.147],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254448,[[84326.9,2.579],[84326.0,0.225],[84325.7,0.002],[84321.8,0.006],[84321.7,0.334]],[[84327.0,15.148],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254502,[[84326.9,2.579],[84326.0,0.225],[84325.7,0.002],[84321.8,0.006],[84321.7,0.334]],[[84327.0,15.148],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254558,[[84326.9,2.579],[84326.0,0.225],[84325.7,0.002],[84321.8,0.006],[84321.7,0.334]],[[84327.0,15.148],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254609,[[84326.9,2.58],[84326.0,0.225],[84325.7,0.002],[84321.8,0.006],[84321.7,0.334]],[[84327.0,15.156],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254708,[[84326.9,2.58],[84326.0,0.225],[84325.7,0.002],[84321.8,0.074],[84321.7,0.334]],[[84327.0,15.156],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254763,[[84326.9,2.568],[84326.0,0.225],[84325.7,0.002],[84321.8,0.074],[84321.7,0.334]],[[84327.0,15.156],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254819,[[84326.9,2.568],[84326.0,0.225],[84325.7,0.002],[84321.8,0.074],[84321.7,0.334]],[[84327.0,15.156],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254872,[[84326.9,2.566],[84326.0,0.225],[84325.7,0.002],[84321.8,0.074],[84321.7,0.334]],[[84327.0,15.156],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254924,[[84326.9,2.57],[84326.0,0.225],[84325.7,0.002],[84321.9,0.341],[84321.8,0.074]],[[84327.0,15.156],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083254974,[[84326.9,2.566],[84326.0,0.225],[84325.7,0.002],[84321.9,0.341],[84321.8,0.074]],[[84327.0,15.156],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083255021,[[84326.9,2.566],[84326.0,0.225],[84325.7,0.002],[84321.9,0.341],[84321.8,0.074]],[[84327.0,15.156],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083255078,[[84326.9,2.542],[84326.0,0.225],[84325.7,0.002],[84322.3,0.071],[84322.1,0.068]],[[84327.0,15.171],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84329.3,0.007]]]
["binance-futures","BTCUSDT",1742083255183,[[84326.9,7.438],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.843],[84327.1,0.211],[84327.2,0.003],[84327.6,0.004],[84328.0,0.048]]]
["binance-futures","BTCUSDT",1742083255235,[[84326.9,7.434],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.785],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255287,[[84326.9,7.381],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.785],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255390,[[84326.9,6.145],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.785],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255441,[[84326.9,6.145],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.785],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255495,[[84326.9,6.153],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.785],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255547,[[84326.9,5.881],[84326.0,0.225],[84325.9,0.002],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.817],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255602,[[84326.9,5.881],[84326.0,0.225],[84325.9,0.002],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.819],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255646,[[84326.9,5.818],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.819],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255701,[[84326.9,5.818],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.0,0.161]],[[84327.0,13.819],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255750,[[84326.9,5.818],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.0,0.161]],[[84327.0,13.839],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255861,[[84326.9,5.818],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.0,0.161]],[[84327.0,13.839],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255906,[[84326.9,5.818],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.0,0.161]],[[84327.0,13.839],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083255961,[[84326.9,5.798],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.4,0.352]],[[84327.0,13.838],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256016,[[84326.9,5.79],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.4,0.352]],[[84327.0,13.838],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256068,[[84326.9,5.788],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.4,0.352]],[[84327.0,13.825],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256123,[[84326.9,5.79],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.4,0.352]],[[84327.0,13.755],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256163,[[84326.9,5.788],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.4,0.352]],[[84327.0,13.755],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256228,[[84326.9,5.803],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.753],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256280,[[84326.9,5.803],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.751],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256331,[[84326.9,5.803],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.753],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256381,[[84326.9,5.804],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.753],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256436,[[84326.9,5.804],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.753],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256541,[[84326.9,5.784],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.753],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256593,[[84326.9,5.781],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.753],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256645,[[84326.9,5.781],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.753],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256695,[[84326.9,5.778],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.753],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256748,[[84326.9,5.781],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.753],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256798,[[84326.9,5.772],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.753],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256852,[[84326.9,5.77],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.76],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256901,[[84326.9,5.768],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.76],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083256956,[[84326.9,5.766],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.76],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257001,[[84326.9,5.764],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84314.7,0.009]],[[84327.0,13.76],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257067,[[84326.9,5.766],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84314.7,0.009]],[[84327.0,13.767],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257118,[[84326.9,5.742],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84318.6,0.67]],[[84327.0,13.767],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257161,[[84326.9,5.79],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84318.6,0.67]],[[84327.0,13.833],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257221,[[84326.9,5.792],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84318.6,0.778]],[[84327.0,13.833],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257278,[[84326.9,5.794],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.6,0.003]],[[84327.0,13.831],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257321,[[84326.9,5.792],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.6,0.003]],[[84327.0,13.833],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257489,[[84326.9,5.787],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.6,0.003]],[[84327.0,13.836],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257541,[[84326.9,5.785],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.6,0.003]],[[84327.0,13.836],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257591,[[84326.9,5.789],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257643,[[84326.9,5.77],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84318.6,0.67]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257743,[[84326.9,5.772],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257803,[[84326.9,5.77],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257855,[[84326.9,5.768],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257907,[[84326.9,5.77],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84324.8,0.002]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083257958,[[84326.9,5.76],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083258007,[[84326.9,5.76],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.4,0.352]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083258061,[[84326.9,5.768],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.4,0.352]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083258104,[[84326.9,5.768],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.4,0.352]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083258167,[[84326.9,5.769],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.4,0.352]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083258221,[[84326.9,5.766],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047],[84322.4,0.352]],[[84327.0,13.799],[84327.1,0.211],[84327.6,0.004],[84328.0,0.048],[84329.0,0.052]]]
["binance-futures","BTCUSDT",1742083258279,[[84326.9,7.007],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.775],[84327.1,0.211],[84327.6,0.004],[84327.9,0.004],[84328.0,0.048]]]
["binance-futures","BTCUSDT",1742083258326,[[84326.9,7.02],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.789],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083258381,[[84326.9,7.026],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.802],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083258433,[[84326.9,7.021],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.809],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083258485,[[84326.9,7.027],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.809],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083258536,[[84326.9,7.021],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.837],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083258587,[[84326.9,7.032],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.837],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083258638,[[84326.9,7.026],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.837],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083258798,[[84326.9,7.015],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.837],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083258848,[[84326.9,7.024],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.835],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083258900,[[84326.9,7.022],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.835],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083258949,[[84326.9,7.022],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.835],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259055,[[84326.9,7.015],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.835],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259106,[[84326.9,7.015],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.837],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259161,[[84326.9,7.016],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.842],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259214,[[84326.9,7.014],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.842],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259266,[[84326.9,7.009],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.845],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259321,[[84326.9,6.767],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.847],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259374,[[84326.9,6.765],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.854],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259424,[[84326.9,6.76],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.82],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259474,[[84326.9,6.76],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.819],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259523,[[84326.9,6.76],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.833],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259627,[[84326.9,6.758],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.833],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259683,[[84326.9,6.758],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.829],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259739,[[84326.9,6.758],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.836],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259844,[[84326.9,6.758],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.836],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259888,[[84326.9,6.752],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.836],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259945,[[84326.9,6.752],[84326.8,0.004],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.836],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083259998,[[84326.9,6.456],[84326.8,0.004],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,13.836],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1742083260053,[[84326.9,5.406],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,14.205],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84328.8,0.047]]]
["binance-futures","BTCUSDT",1742083260105,[[84326.9,5.404],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84325.5,0.047]],[[84327.0,14.205],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84328.8,0.047]]]
["binance-futures","BTCUSDT",1742083260156,[[84326.9,5.402],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002]],[[84327.0,14.205],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083260208,[[84326.9,2.538],[84326.8,0.002],[84326.0,0.225],[84325.7,0.002],[84319.7,0.004]],[[84327.0,14.503],[84327.1,0.15],[84327.6,0.004],[84328.0,0.048],[84328.7,0.005]]]
["binance-futures","BTCUSDT",1742083260258,[[84322.3,0.002],[84322.0,0.002],[84321.8,0.002],[84320.7,0.004],[84320.0,0.006]],[[84322.6,4.588],[84323.3,5.952],[84323.4,0.1],[84324.1,23.468],[84324.2,0.005]]]
["binance-futures","BTCUSDT",1742083260309,[[84322.2,1.727],[84321.8,0.002],[84320.7,0.002],[84320.0,0.006]],[[84322.3,13.401],[84322.4,7.279],[84322.5,0.002],[84322.6,1.662],[84323.1,0.002]]]
["binance-futures","BTCUSDT",1742083260361,[[84322.2,2.377],[84321.8,0.002],[84320.7,0.002],[84320.0,0.006],[84319.9,0.066]],[[84322.3,13.889],[84322.4,0.288],[84323.3,0.007],[84323.4,0.051],[84323.9,0.005]]]
["binance-futures","BTCUSDT",1742083260411,[[84322.2,1.854],[84321.8,0.002],[84320.7,0.002],[84320.0,0.006],[84319.9,0.002]],[[84322.3,14.254],[84322.4,0.125],[84322.5,0.002],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083260462,[[84322.2,1.393],[84321.8,0.002],[84320.7,0.002],[84320.0,0.006],[84319.9,0.002]],[[84322.3,14.797],[84322.4,0.128],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083260514,[[84322.2,1.395],[84321.8,0.002],[84320.7,0.002],[84320.0,0.006],[84319.9,0.002]],[[84322.3,14.797],[84322.4,0.175],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083260562,[[84322.2,1.395],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.441],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083260616,[[84322.2,1.4],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.405],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083260668,[[84322.2,1.735],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.411],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083260720,[[84322.2,1.986],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.464],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083260772,[[84322.2,1.409],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.59],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083260821,[[84322.2,1.409],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.588],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083260871,[[84322.2,1.406],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.588],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083260926,[[84322.2,1.408],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.588],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083260978,[[84322.2,1.41],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.588],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083261029,[[84322.2,1.408],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.588],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083261084,[[84322.2,1.408],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.603],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083261136,[[84322.2,1.41],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.603],[84322.4,0.254],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083261185,[[84322.2,1.41],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.603],[84322.4,0.259],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083261239,[[84322.2,1.41],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.612],[84322.4,0.259],[84322.5,0.005],[84323.3,0.007],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742083261290,[[84322.2,1.41],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.621],[84322.4,0.259],[84322.5,0.005],[84323.2,0.066],[84323.3,0.007]]]
["binance-futures","BTCUSDT",1742083261341,[[84322.2,1.41],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.625],[84322.4,0.259],[84322.5,0.005],[84323.2,0.07],[84323.3,0.007]]]
["binance-futures","BTCUSDT",1742083261395,[[84322.2,1.462],[84321.8,0.002],[84320.7,0.002],[84320.0,0.004],[84319.9,0.002]],[[84322.3,14.975],[84322.4,0.259],[84322.5,0.005],[84323.2,0.07],[84323.3,0.007]]]
["binance-futures","BTCUSDT",1742083261448,[],[[84318.0,4.747],[84318.1,5.538],[84318.3,7.25],[84318.4,15.632],[84318.5,3.521]]]
["binance-futures","BTCUSDT",1742083261499,[[84317.1,1.311],[84316.1,0.003],[84315.0,0.004],[84314.5,0.099],[84313.5,0.354]],[[84317.2,24.148],[84317.3,7.408],[84317.4,6.735],[84317.6,0.901],[84317.9,1.205]]]
["binance-futures","BTCUSDT",1742083261550,[[84317.1,1.319],[84315.0,0.063],[84314.5,0.099],[84313.7,0.002],[84313.6,0.004]],[[84317.2,25.438],[84317.3,0.805],[84317.4,0.005],[84317.5,0.002],[84317.8,0.002]]]
["binance-futures","BTCUSDT",1742083261601,[[84317.1,6.157],[84317.0,0.002],[84315.2,0.047],[84315.0,0.063],[84314.5,0.099]],[[84317.2,18.139],[84317.3,0.037],[84317.5,0.002],[84317.8,1.355],[84317.9,0.095]]]
["binance-futures","BTCUSDT",1742083261653,[[84317.1,6.159],[84317.0,0.002],[84315.2,0.047],[84315.0,0.063],[84314.5,0.099]],[[84317.2,18.189],[84317.3,0.037],[84317.5,0.002],[84317.8,0.296],[84317.9,0.095]]]
["binance-futures","BTCUSDT",1742083261704,[[84317.1,6.159],[84317.0,0.002],[84315.2,0.047],[84315.0,0.063],[84314.5,0.099]],[[84317.2,18.196],[84317.3,0.037],[84317.5,0.002],[84317.8,0.296],[84317.9,0.095]]]
["binance-futures","BTCUSDT",1742083261756,[[84317.1,6.159],[84317.0,0.002],[84315.2,0.047],[84315.0,0.063],[84314.5,0.099]],[[84317.2,18.15],[84317.3,0.037],[84317.5,0.002],[84317.8,0.296],[84317.9,0.095]]]
["binance-futures","BTCUSDT",1742083261862,[[84317.1,5.986],[84315.2,0.047],[84315.0,0.063],[84314.5,0.099]],[[84317.2,18.073],[84317.3,0.037],[84317.5,0.002],[84317.8,0.296],[84317.9,0.095]]]
["binance-futures","BTCUSDT",1742083261912,[[84317.1,5.986],[84315.0,0.063],[84314.5,0.099],[84308.6,0.002],[84307.6,0.029]],[[84317.2,18.093],[84317.3,0.037],[84317.5,0.002],[84317.8,0.296],[84317.9,0.095]]]
["binance-futures","BTCUSDT",1742083261966,[[84317.1,5.991],[84315.0,0.063],[84314.5,0.099],[84308.6,0.002],[84307.6,0.029]],[[84317.2,18.093],[84317.3,0.037],[84317.5,0.002],[84317.8,0.296],[84317.9,0.095]]]
["binance-futures","BTCUSDT",1742083262019,[[84317.1,5.991],[84315.0,0.063],[84314.5,0.099],[84307.6,0.029]],[[84317.2,18.093],[84317.3,0.037],[84317.5,0.002],[84317.8,0.296],[84317.9,0.095]]]
["binance-futures","BTCUSDT",1742083262068,[[84317.1,5.993],[84315.0,0.063],[84314.5,0.099],[84307.6,0.029],[84307.5,0.002]],[[84317.2,18.091],[84317.3,0.037],[84317.5,0.002],[84317.8,0.296],[84317.9,0.095]]]
["binance-futures","BTCUSDT",1742083262122,[[84317.1,5.993],[84315.0,0.063],[84314.5,0.099],[84308.7,0.06],[84307.6,0.029]],[[84317.2,18.091],[84317.3,0.037],[84317.5,0.002],[84317.8,0.296],[84317.9,0.095]]]
["binance-futures","BTCUSDT",1742083262175,[[84317.1,6.003],[84315.0,0.063],[84314.5,0.099],[84310.9,0.004],[84309.8,0.05]],[[84317.2,18.09],[84317.3,0.037],[84317.5,0.002],[84317.8,0.296],[84317.9,0.095]]]
["binance-futures","BTCUSDT",1742083262228,[[84317.1,6.003],[84315.8,0.002],[84315.0,0.063],[84314.5,0.099],[84310.9,0.004]],[[84317.2,18.09],[84317.3,0.045],[84317.4,0.003],[84317.5,0.002],[84317.8,0.296]]]
["binance-futures","BTCUSDT",1742083262332,[[84317.1,6.039],[84315.8,0.002],[84315.0,0.063],[84314.5,0.099],[84310.9,0.004]],[[84317.2,18.089],[84317.3,0.045],[84317.4,0.003],[84317.5,0.002],[84317.8,0.296]]]
["binance-futures","BTCUSDT",1742083262383,[[84317.1,6.629],[84317.0,0.002],[84315.0,0.063],[84314.5,0.099],[84310.9,0.004]],[[84317.2,18.027],[84317.3,0.045],[84317.4,0.003],[84317.5,0.002],[84317.8,0.296]]]
["binance-futures","BTCUSDT",1742083262434,[[84317.1,6.629],[84317.0,0.002],[84315.0,0.063],[84314.5,0.099],[84310.9,0.004]],[[84317.2,18.029],[84317.3,0.045],[84317.4,0.003],[84317.5,0.002],[84317.8,0.296]]]
["binance-futures","BTCUSDT",1742083262485,[[84317.1,6.665],[84317.0,0.002],[84315.0,0.063],[84314.5,0.099],[84310.9,0.004]],[[84317.2,18.031],[84317.3,0.045],[84317.4,0.003],[84317.5,0.002],[84317.8,0.296]]]
["binance-futures","BTCUSDT",1742083262538,[[84317.1,6.593],[84317.0,0.002],[84315.0,0.063],[84314.5,0.099],[84310.9,0.004]],[[84317.2,18.04],[84317.3,0.045],[84317.4,0.003],[84317.5,0.002],[84317.8,0.296]]]
["binance-futures","BTCUSDT",1742083262747,[[84317.1,6.003],[84315.8,0.002],[84315.0,0.063],[84314.5,0.099],[84310.9,0.004]],[[84317.2,17.926],[84317.3,0.045],[84317.4,0.003],[84317.5,0.002],[84317.8,0.296]]]
["binance-futures","BTCUSDT",1742083262852,[[84317.1,6.003],[84315.8,0.002],[84315.0,0.016],[84314.5,0.099],[84313.2,0.007]],[[84317.2,17.931],[84317.3,0.045],[84317.4,0.003],[84317.5,0.002],[84317.8,0.296]]]
["binance-futures","BTCUSDT",1742083262902,[[84314.5,0.099],[84313.6,0.002],[84313.2,0.007]],[[84315.0,11.384],[84315.1,21.365],[84315.2,0.047],[84315.4,2.269],[84315.6,1.682]]]
["binance-futures","BTCUSDT",1742083262953,[[84314.5,1.421],[84313.2,0.007],[84313.1,0.002],[84312.0,0.13],[84311.9,0.065]],[[84314.6,27.039],[84314.8,0.002],[84314.9,9.432],[84315.0,0.162],[84315.1,0.002]]]
["binance-futures","BTCUSDT",1742083263005,[[84314.5,1.425],[84313.2,0.007],[84313.1,0.002],[84312.0,0.13],[84311.9,0.065]],[[84314.6,27.756],[84314.7,0.002],[84314.8,1.691],[84314.9,0.002],[84315.0,0.147]]]
["binance-futures","BTCUSDT",1742083263055,[[84314.5,1.427],[84313.2,0.007],[84313.1,0.002],[84312.0,0.13],[84311.9,0.065]],[[84314.6,27.777],[84314.7,0.572],[84314.9,0.002],[84315.0,0.138],[84315.2,0.047]]]
["binance-futures","BTCUSDT",1742083263108,[[84314.5,1.429],[84313.2,0.007],[84313.1,0.002]],[[84314.6,27.792],[84314.7,0.274],[84314.9,0.002],[84315.0,0.123],[84315.2,0.047]]]
["binance-futures","BTCUSDT",1742083263159,[[84314.5,1.431],[84313.2,0.007],[84313.1,0.002],[84307.0,0.116],[84306.6,0.004]],[[84314.6,27.795],[84314.7,0.274],[84314.9,0.002],[84315.0,0.123],[84315.2,0.047]]]
["binance-futures","BTCUSDT",1742083263210,[[84314.5,1.433],[84313.2,0.007],[84313.1,0.002],[84308.5,0.145],[84308.4,0.155]],[[84314.6,27.771],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263261,[[84314.5,1.435],[84313.2,0.007],[84313.1,0.002],[84308.6,0.17],[84308.5,0.145]],[[84314.6,28.014],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263312,[[84314.5,1.433],[84313.2,0.007],[84313.1,0.002],[84308.6,0.17],[84308.5,0.145]],[[84314.6,28.016],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263363,[[84314.5,1.429],[84313.2,0.007],[84313.1,0.002],[84308.6,0.17],[84308.5,0.145]],[[84314.6,28.018],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263415,[[84314.5,1.425],[84313.2,0.007],[84313.1,0.002],[84308.6,0.17],[84308.5,0.145]],[[84314.6,28.02],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263465,[[84314.5,1.425],[84313.2,0.007],[84313.1,0.002],[84308.7,0.276],[84308.6,0.17]],[[84314.6,28.02],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263519,[[84314.5,1.425],[84313.2,0.007],[84313.1,0.002]],[[84314.6,28.026],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263565,[[84314.5,1.43],[84313.2,0.007],[84313.1,0.002],[84308.4,0.011],[84307.5,0.004]],[[84314.6,28.068],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263622,[[84314.5,1.432],[84313.2,0.007],[84313.1,0.002],[84308.6,0.144],[84308.5,0.143]],[[84314.6,27.938],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263673,[[84314.5,1.446],[84313.2,0.007],[84313.1,0.002],[84308.6,0.144],[84308.5,0.143]],[[84314.6,27.938],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263778,[[84314.5,1.446],[84313.2,0.007],[84313.1,0.002],[84308.7,0.142],[84308.6,0.144]],[[84314.6,27.938],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263832,[[84314.5,1.448],[84313.2,0.007],[84313.1,0.002],[84311.3,0.014],[84308.9,0.004]],[[84314.6,27.938],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263881,[[84314.5,1.448],[84313.2,0.007],[84313.1,0.002],[84311.9,0.064],[84311.6,0.066]],[[84314.6,27.938],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263935,[[84314.5,1.45],[84313.2,0.007],[84313.1,0.002]],[[84314.6,27.938],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083263983,[[84314.5,1.494],[84313.2,0.007],[84313.1,0.002],[84309.5,0.146],[84309.2,0.147]],[[84314.6,27.938],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264041,[[84314.5,1.496],[84313.2,0.007],[84313.1,0.002],[84309.9,0.146],[84309.6,0.224]],[[84314.6,27.938],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264143,[[84314.5,1.496],[84313.2,0.007],[84313.1,0.002],[84309.9,0.146],[84309.7,0.11]],[[84314.6,27.938],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264194,[[84314.5,1.501],[84313.2,0.007],[84313.1,0.002],[84310.1,0.002],[84310.0,0.382]],[[84314.6,27.939],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264299,[[84314.5,1.501],[84313.2,0.007],[84313.1,0.002],[84310.1,0.002],[84310.0,0.382]],[[84314.6,27.939],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264352,[[84314.5,1.501],[84313.2,0.007],[84313.1,0.002],[84310.1,0.002],[84310.0,0.002]],[[84314.6,27.939],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264402,[[84314.5,1.503],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002]],[[84314.6,27.939],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264454,[[84314.5,1.503],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84303.7,0.097]],[[84314.6,27.941],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264503,[[84314.5,1.468],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84307.2,0.147]],[[84314.6,27.941],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264601,[[84314.5,1.468],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84307.2,0.362]],[[84314.6,27.941],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264659,[[84314.5,1.47],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84307.2,0.362]],[[84314.6,27.899],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264709,[[84314.5,1.47],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84307.4,0.002]],[[84314.6,27.899],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264762,[[84314.5,1.47],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84307.5,0.006]],[[84314.6,27.899],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083264863,[[84314.5,1.47],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84307.5,0.221]],[[84314.6,27.919],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265021,[[84314.5,1.47],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84307.6,0.108]],[[84314.6,27.919],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265129,[[84314.5,1.477],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84307.6,0.108]],[[84314.6,27.919],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265181,[[84314.5,1.477],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84309.5,0.14]],[[84314.6,27.919],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265228,[[84314.5,1.477],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84309.5,0.14]],[[84314.6,27.921],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265284,[[84314.5,1.475],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84309.5,0.14]],[[84314.6,27.943],[84314.7,0.277],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265338,[[84314.5,1.477],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84309.5,0.14]],[[84314.6,27.945],[84314.7,0.279],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265389,[[84314.5,1.48],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84309.5,0.14]],[[84314.6,27.942],[84314.7,0.279],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265441,[[84314.5,1.461],[84313.2,0.007],[84313.1,0.002],[84310.0,0.002],[84309.5,0.14]],[[84314.6,27.892],[84314.7,0.279],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265488,[[84314.5,7.268],[84314.4,0.011],[84313.2,0.007],[84313.1,0.002],[84310.0,0.045]],[[84314.6,17.988],[84314.7,0.279],[84314.9,0.002],[84315.0,0.123],[84316.3,0.002]]]
["binance-futures","BTCUSDT",1742083265543,[[84314.5,7.268],[84314.4,0.011],[84313.2,0.054],[84313.1,0.002],[84310.4,0.099]],[[84314.6,16.867],[84314.7,0.194],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265596,[[84314.5,7.268],[84314.4,0.011],[84313.2,0.054],[84313.1,0.002],[84310.4,0.099]],[[84314.6,16.638],[84314.7,0.194],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265648,[[84314.5,7.267],[84314.4,0.011],[84313.2,0.054],[84313.1,0.002],[84310.4,0.099]],[[84314.6,16.638],[84314.7,0.194],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265802,[[84314.5,7.267],[84314.4,0.011],[84313.2,0.054],[84313.1,0.002],[84310.4,0.099]],[[84314.6,16.653],[84314.7,0.194],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265854,[[84314.5,7.267],[84314.4,0.011],[84313.2,0.054],[84313.1,0.002],[84310.4,0.099]],[[84314.6,16.603],[84314.7,0.194],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265905,[[84314.5,7.267],[84314.4,0.011],[84313.2,0.054],[84313.1,0.002],[84310.4,0.099]],[[84314.6,16.437],[84314.7,0.194],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083265961,[[84314.5,7.273],[84314.4,0.011],[84313.2,0.054],[84313.1,0.002],[84310.4,0.099]],[[84314.6,16.437],[84314.7,0.194],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083266011,[[84314.5,7.273],[84314.4,0.011],[84313.2,0.054],[84313.1,0.002],[84310.4,0.099]],[[84314.6,16.458],[84314.7,0.194],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083266118,[[84314.5,7.273],[84314.4,0.011],[84313.2,0.054],[84313.1,0.002],[84310.4,0.099]],[[84314.6,15.868],[84314.7,0.194],[84314.8,0.003],[84314.9,0.002],[84315.0,0.123]]]
["binance-futures","BTCUSDT",1742083266222,[[84314.5,7.278],[84314.4,0.011],[84313.2,0.101],[84313.1,0.002],[84310.4,0.099]],[[84314.6,10.471],[84314.7,0.194],[84314.9,0.002],[84315.0,0.123],[84316.6,0.002]]]
["binance-futures","BTCUSDT",1742083266273,[[84314.5,7.278],[84314.4,0.011],[84313.2,0.101],[84313.1,0.002],[84310.4,0.099]],[[84314.6,10.456],[84314.7,0.194],[84314.9,0.002],[84315.0,0.123],[84316.6,0.002]]]
["binance-futures","BTCUSDT",1742083266324,[[84314.5,7.278],[84314.4,0.011],[84313.2,0.101],[84313.1,0.002],[84310.7,0.003]],[[84314.6,9.672],[84314.7,0.108],[84314.9,0.002],[84315.0,0.123],[84315.5,0.002]]]
["binance-futures","BTCUSDT",1742083266431,[[84314.5,7.272],[84314.4,0.011],[84313.2,0.101],[84313.1,0.002]],[[84314.6,10.384],[84314.7,0.111],[84314.9,0.002],[84315.0,0.002],[84315.5,0.002]]]
["binance-futures","BTCUSDT",1742083266483,[[84316.5,5.52],[84316.4,15.098],[84316.2,1.53],[84316.1,4.774],[84316.0,4.454]],[[84316.8,0.005],[84318.0,0.002],[84318.9,0.086],[84319.1,0.002],[84319.2,0.002]]]
["binance-futures","BTCUSDT",1742083266534,[[84317.1,15.321],[84316.8,0.002],[84316.6,9.144],[84316.3,0.004],[84316.1,0.002]],[[84317.2,0.021],[84317.5,0.002],[84318.0,0.002],[84318.9,0.002],[84319.1,0.002]]]
["binance-futures","BTCUSDT",1742083266585,[[84317.1,15.168],[84317.0,0.002],[84316.8,0.002],[84316.7,1.579],[84316.6,0.025]],[[84317.2,0.019],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.002]]]
["binance-futures","BTCUSDT",1742083266637,[[84317.1,15.05],[84317.0,0.002],[84316.8,0.002],[84316.7,0.318],[84316.6,0.025]],[[84317.2,0.691],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.002]]]
["binance-futures","BTCUSDT",1742083266688,[[84317.1,15.059],[84317.0,0.002],[84316.8,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,0.496],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.002]]]
["binance-futures","BTCUSDT",1742083266738,[[84317.1,15.05],[84317.0,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,1.397],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.002]]]
["binance-futures","BTCUSDT",1742083266792,[[84317.1,14.72],[84317.0,0.002],[84316.7,0.211],[84316.6,0.025],[84314.5,0.139]],[[84317.2,1.503],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.002]]]
["binance-futures","BTCUSDT",1742083266842,[[84317.1,14.72],[84317.0,0.002],[84316.7,0.211],[84316.6,0.025],[84314.8,0.062]],[[84317.2,1.505],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.002]]]
["binance-futures","BTCUSDT",1742083266894,[[84317.1,14.72],[84317.0,0.002],[84316.7,0.211],[84316.6,0.025],[84314.8,0.062]],[[84317.2,1.398],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.002]]]
["binance-futures","BTCUSDT",1742083266944,[[84317.1,14.722],[84317.0,0.002],[84316.7,0.211],[84316.6,0.025],[84315.1,0.003]],[[84317.2,1.398],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.002]]]
["binance-futures","BTCUSDT",1742083266995,[[84317.1,14.722],[84317.0,0.002],[84316.7,0.211],[84316.6,0.025],[84315.1,0.003]],[[84317.2,1.412],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.004]]]
["binance-futures","BTCUSDT",1742083267046,[[84317.1,14.724],[84317.0,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,1.077],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.19]]]
["binance-futures","BTCUSDT",1742083267098,[[84317.1,14.748],[84317.0,0.002],[84316.7,0.211],[84316.6,0.025],[84315.2,0.05]],[[84317.2,0.367],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.073]]]
["binance-futures","BTCUSDT",1742083267148,[[84317.1,14.881],[84317.0,0.002],[84316.7,0.211],[84316.6,0.025],[84315.2,0.05]],[[84317.2,0.478],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.073]]]
["binance-futures","BTCUSDT",1742083267203,[[84317.1,14.885],[84317.0,0.002],[84316.7,0.211],[84316.6,0.025],[84315.2,0.047]],[[84317.2,1.072],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.121]]]
["binance-futures","BTCUSDT",1742083267307,[[84317.1,14.885],[84317.0,0.004],[84316.9,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,1.077],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.9,0.121]]]
["binance-futures","BTCUSDT",1742083267358,[[84317.1,14.894],[84317.0,0.004],[84316.9,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,1.079],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.8,0.711]]]
["binance-futures","BTCUSDT",1742083267412,[[84317.1,15.029],[84317.0,0.004],[84316.9,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,1.076],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.7,0.164]]]
["binance-futures","BTCUSDT",1742083267464,[[84317.1,15.026],[84317.0,0.004],[84316.9,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,0.737],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.7,0.057]]]
["binance-futures","BTCUSDT",1742083267517,[[84317.1,13.838],[84317.0,0.004],[84316.9,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,0.737],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.7,0.057]]]
["binance-futures","BTCUSDT",1742083267561,[[84317.1,13.838],[84317.0,0.004],[84316.9,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,1.076],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.7,0.057]]]
["binance-futures","BTCUSDT",1742083267621,[[84317.1,13.922],[84317.0,0.004],[84316.9,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,1.076],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.7,0.057]]]
["binance-futures","BTCUSDT",1742083267726,[[84317.1,13.922],[84317.0,0.002],[84316.9,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,1.191],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.7,0.057]]]
["binance-futures","BTCUSDT",1742083267778,[[84317.1,13.922],[84317.0,0.002],[84316.9,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,1.343],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.7,0.057]]]
["binance-futures","BTCUSDT",1742083267831,[[84317.1,13.922],[84317.0,0.002],[84316.9,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,1.343],[84317.5,0.002],[84318.0,0.002],[84318.2,0.005],[84318.7,0.057]]]
["binance-futures","BTCUSDT",1742083267934,[[84317.1,11.769],[84317.0,0.002],[84316.7,0.211],[84316.6,0.025]],[[84317.2,1.403],[84317.5,0.002],[84317.9,0.005],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083267985,[[84317.1,11.769],[84317.0,0.002],[84316.7,0.211],[84316.6,0.02],[84314.5,0.137]],[[84317.2,1.403],[84317.5,0.002],[84317.6,0.711],[84317.9,0.005],[84318.0,0.002]]]
["binance-futures","BTCUSDT",1742083268037,[[84317.1,11.762],[84317.0,0.002],[84316.7,0.211],[84316.6,0.02],[84314.5,0.137]],[[84317.2,1.403],[84317.5,0.002],[84317.9,0.005],[84318.0,0.002],[84318.6,0.002]]]
["binance-futures","BTCUSDT",1742083268088,[[84317.1,11.764],[84317.0,0.002],[84316.7,0.211],[84316.6,0.02],[84314.5,0.137]],[[84317.2,1.342],[84317.5,0.002],[84317.9,0.005],[84318.0,0.002],[84318.7,0.232]]]
["binance-futures","BTCUSDT",1742083268138,[[84317.1,11.764],[84317.0,0.002],[84316.7,0.211],[84316.6,0.02],[84314.8,0.002]],[[84317.2,1.342],[84317.5,0.002],[84317.9,0.005],[84318.0,0.002],[84318.7,0.232]]]
["binance-futures","BTCUSDT",1742083268244,[[84317.1,11.764],[84317.0,0.002],[84316.7,0.211],[84316.6,0.02],[84314.8,0.002]],[[84317.2,2.053],[84317.5,0.002],[84317.9,0.005],[84318.0,0.002],[84318.7,0.232]]]
["binance-futures","BTCUSDT",1742083268296,[[84317.1,11.766],[84317.0,0.004],[84316.7,0.211],[84316.6,0.02],[84314.8,0.002]],[[84317.2,2.411],[84317.5,0.002],[84317.9,0.005],[84318.0,0.002],[84318.7,0.232]]]
["binance-futures","BTCUSDT",1742083268341,[[84317.1,11.764],[84317.0,0.004],[84316.7,0.211],[84316.6,0.02],[84316.0,0.043]],[[84317.2,2.496],[84317.5,0.004],[84317.9,0.005],[84318.0,0.002],[84318.7,0.232]]]
["binance-futures","BTCUSDT",1742083268400,[[84317.1,11.762],[84317.0,0.004],[84316.7,0.211],[84316.6,0.02],[84316.0,0.043]],[[84317.2,1.634],[84317.5,0.004],[84317.9,0.005],[84318.0,0.002],[84318.7,0.232]]]
["binance-futures","BTCUSDT",1742083268451,[[84317.1,8.933],[84317.0,0.002],[84316.7,0.211],[84316.6,0.02],[84316.0,0.043]],[[84317.2,2.897],[84317.5,0.004],[84317.9,0.005],[84318.0,0.002],[84318.5,0.047]]]
["binance-futures","BTCUSDT",1742083268503,[[84317.1,5.103],[84316.6,0.02]],[[84317.2,7.106],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083268552,[[84317.1,5.103],[84316.6,0.02],[84309.9,0.004],[84309.8,0.393],[84309.7,0.444]],[[84317.2,7.341],[84317.3,0.003],[84317.5,0.004],[84317.9,0.01],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083268604,[[84317.1,5.103],[84316.6,0.02],[84313.7,0.004],[84311.8,0.002],[84311.7,0.201]],[[84317.2,7.615],[84317.3,0.003],[84317.5,0.004],[84317.9,0.01],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083268654,[[84317.1,1.133],[84316.6,0.02],[84315.0,0.002],[84314.6,0.119],[84313.7,0.004]],[[84317.2,7.596],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083268708,[[84317.1,1.133],[84316.6,0.02],[84315.1,0.065],[84315.0,0.002],[84314.9,0.064]],[[84317.2,7.629],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083268759,[[84317.1,1.133],[84316.6,0.02],[84315.0,0.002]],[[84317.2,7.629],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083268805,[[84317.1,1.133],[84316.6,0.02],[84315.0,0.002],[84314.6,0.267],[84309.7,0.278]],[[84317.2,7.629],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083268863,[[84317.1,1.133],[84316.6,0.02],[84315.0,0.002],[84314.7,0.066],[84314.6,0.267]],[[84317.2,7.629],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083268906,[[84317.1,1.133],[84316.6,0.02],[84315.1,0.065],[84315.0,0.002],[84314.9,0.064]],[[84317.2,7.632],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083268967,[[84317.1,1.133],[84316.6,0.02],[84315.1,0.065],[84315.0,0.002],[84314.9,0.064]],[[84317.2,7.738],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083269016,[[84317.1,1.338],[84316.6,0.02],[84315.2,0.204],[84315.0,0.112]],[[84317.2,7.4],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083269067,[[84317.1,1.47],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066],[84315.2,0.204]],[[84317.2,6.816],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083269119,[[84317.1,7.716],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,6.316],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083269171,[[84317.1,7.716],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,6.268],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083269223,[[84317.1,7.716],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,6.24],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083269275,[[84317.1,7.716],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,6.317],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083269328,[[84317.1,7.707],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,6.317],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083269435,[[84317.1,7.203],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,6.002],[84317.3,0.003],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045]]]
["binance-futures","BTCUSDT",1742083269485,[[84317.1,7.203],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,5.843],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045],[84319.3,0.003]]]
["binance-futures","BTCUSDT",1742083269538,[[84317.1,5.76],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,6.162],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045],[84319.0,0.002]]]
["binance-futures","BTCUSDT",1742083269591,[[84317.1,5.76],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143],[84310.6,0.225]],[[84317.2,6.176],[84317.5,0.004],[84317.9,0.005],[84318.0,0.045],[84319.0,0.002]]]
["binance-futures","BTCUSDT",1742083269641,[[84317.1,5.76],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143],[84314.5,0.108]],[[84317.2,6.27],[84317.5,0.004],[84317.9,0.007],[84318.0,0.756],[84319.0,0.002]]]
["binance-futures","BTCUSDT",1742083269692,[[84317.1,5.76],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143],[84314.5,0.108]],[[84317.2,6.27],[84317.5,0.004],[84317.9,0.223],[84318.0,0.045],[84319.0,0.002]]]
["binance-futures","BTCUSDT",1742083269746,[[84317.1,5.76],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143],[84315.3,0.068]],[[84317.2,6.27],[84317.5,0.004],[84317.9,0.112],[84318.0,0.045],[84319.0,0.002]]]
["binance-futures","BTCUSDT",1742083269796,[[84317.1,7.66],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,4.956],[84317.5,0.004],[84317.9,0.112],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083269845,[[84317.1,8.049],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,4.795],[84317.5,0.004],[84317.9,0.112],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083269899,[[84317.1,8.049],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,4.908],[84317.5,0.004],[84317.9,0.112],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270001,[[84317.1,8.049],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.146]],[[84317.2,4.908],[84317.5,0.004],[84317.9,0.182],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270058,[[84317.1,8.044],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.146]],[[84317.2,4.908],[84317.5,0.004],[84317.9,0.112],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270161,[[84317.1,8.044],[84317.0,0.002],[84316.6,0.02],[84315.5,0.128],[84315.4,0.143]],[[84317.2,4.908],[84317.5,0.004],[84317.9,0.112],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270209,[[84317.1,8.053],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,4.913],[84317.5,0.004],[84317.9,0.112],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270265,[[84317.1,8.051],[84317.0,0.002],[84316.6,0.02],[84315.5,0.125],[84315.4,0.143]],[[84317.2,4.913],[84317.5,0.004],[84317.9,0.112],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270310,[[84317.1,8.051],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84315.5,0.125]],[[84317.2,4.922],[84317.5,0.004],[84317.9,0.112],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270418,[[84317.1,8.051],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84315.5,0.125]],[[84317.2,4.924],[84317.5,0.004],[84317.9,0.112],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270521,[[84317.1,8.053],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84315.7,0.003]],[[84317.2,4.933],[84317.5,0.004],[84317.9,0.112],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270576,[[84317.1,8.053],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84315.7,0.003]],[[84317.2,4.931],[84317.5,0.004],[84317.9,0.179],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270628,[[84317.1,8.053],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02]],[[84317.2,4.931],[84317.5,0.004],[84317.9,0.179],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270681,[[84317.1,8.053],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84296.7,0.039]],[[84317.2,4.931],[84317.5,0.004],[84317.9,0.179],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270733,[[84317.1,8.053],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84308.8,0.049]],[[84317.2,4.933],[84317.5,0.004],[84317.9,0.179],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270786,[[84317.1,8.053],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84308.8,0.049]],[[84317.2,5.061],[84317.5,0.004],[84317.9,0.179],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270836,[[84317.1,8.107],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84311.2,0.018]],[[84317.2,5.058],[84317.5,0.004],[84317.9,0.179],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270886,[[84317.1,8.107],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84311.2,0.018]],[[84317.2,5.058],[84317.5,0.004],[84317.9,0.072],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270941,[[84317.1,8.107],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84311.6,0.002]],[[84317.2,5.065],[84317.5,0.004],[84317.9,0.165],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083270993,[[84317.1,8.107],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84311.6,0.002]],[[84317.2,5.065],[84317.5,0.004],[84317.9,0.072],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271046,[[84317.1,8.107],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84315.4,0.143]],[[84317.2,5.065],[84317.5,0.004],[84317.9,0.072],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271098,[[84317.1,8.107],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84315.4,0.143]],[[84317.2,5.065],[84317.5,0.004],[84317.9,0.162],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271149,[[84317.1,8.114],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84315.4,0.143]],[[84317.2,5.065],[84317.5,0.004],[84317.9,0.162],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271201,[[84317.1,8.114],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84315.4,0.143]],[[84317.2,5.067],[84317.5,0.004],[84317.9,0.162],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271241,[[84317.1,8.112],[84317.0,0.002],[84316.8,0.017],[84316.6,0.02],[84315.4,0.143]],[[84317.2,5.067],[84317.5,0.004],[84317.9,0.162],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271307,[[84317.1,8.112],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,5.068],[84317.5,0.004],[84317.9,0.162],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271358,[[84317.1,8.112],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,5.091],[84317.5,0.004],[84317.9,0.072],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271407,[[84317.1,8.11],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,5.091],[84317.5,0.004],[84317.9,0.161],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271510,[[84317.1,7.456],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,4.938],[84317.5,0.004],[84317.9,0.161],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271561,[[84317.1,7.46],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,4.938],[84317.5,0.004],[84317.9,0.072],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271723,[[84317.1,7.46],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,4.938],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271777,[[84317.1,7.46],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,4.938],[84317.5,0.004],[84317.9,0.072],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083271883,[[84317.1,7.46],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,4.938],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272039,[[84317.1,6.87],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,4.938],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272144,[[84317.1,6.872],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,4.938],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272194,[[84317.1,6.87],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,5.213],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272300,[[84317.1,6.872],[84317.0,0.002],[84316.6,0.02],[84315.7,0.013],[84315.4,0.143]],[[84317.2,5.208],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272341,[[84317.1,6.889],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143]],[[84317.2,5.21],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272401,[[84317.1,6.892],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84290.6,0.002]],[[84317.2,5.218],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272455,[[84317.1,7.482],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.0,0.075]],[[84317.2,4.943],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272506,[[84317.1,6.892],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.0,0.075]],[[84317.2,5.085],[84317.5,0.004],[84317.9,0.072],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272558,[[84317.1,7.482],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.3,0.003]],[[84317.2,4.925],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272610,[[84317.1,7.482],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.3,0.003]],[[84317.2,4.925],[84317.5,0.004],[84317.9,0.072],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272661,[[84317.1,7.482],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.3,0.003]],[[84317.2,5.024],[84317.5,0.004],[84317.9,0.072],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272716,[[84317.1,7.482],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143]],[[84317.2,5.024],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272765,[[84317.1,7.482],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84142.3,0.009]],[[84317.2,5.024],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272819,[[84317.1,7.482],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84313.7,0.008]],[[84317.2,5.024],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272925,[[84317.1,7.482],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.2,0.005]],[[84317.2,5.299],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083272976,[[84317.1,7.482],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.2,0.002]],[[84317.2,5.306],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273023,[[84317.1,7.482],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.2,0.005]],[[84317.2,5.306],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273079,[[84317.1,7.482],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.2,0.002]],[[84317.2,5.306],[84317.5,0.004],[84317.9,0.169],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273132,[[84317.1,7.477],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.2,0.002]],[[84317.2,5.306],[84317.5,0.004],[84317.9,0.176],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273182,[[84317.1,7.477],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.2,0.002]],[[84317.2,5.327],[84317.5,0.004],[84317.9,0.176],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273234,[[84317.1,7.472],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.2,0.005]],[[84317.2,5.327],[84317.5,0.004],[84317.9,0.176],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273338,[[84317.1,7.476],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.2,0.005]],[[84317.2,5.331],[84317.5,0.004],[84317.9,0.176],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273441,[[84317.1,7.454],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,4.931],[84317.5,0.004],[84317.9,0.176],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273492,[[84317.1,7.454],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,4.919],[84317.5,0.004],[84317.9,0.072],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273543,[[84317.1,7.454],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,4.926],[84317.5,0.004],[84317.9,0.247],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273595,[[84317.1,7.454],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,4.933],[84317.5,0.004],[84317.9,0.247],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273699,[[84317.1,7.454],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.037],[84317.5,0.004],[84317.9,0.247],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273805,[[84317.1,7.454],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.312],[84317.5,0.004],[84317.9,0.247],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083273858,[[84317.1,7.454],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.32],[84317.5,0.004],[84317.9,0.247],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083274122,[[84317.1,7.454],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.325],[84317.5,0.004],[84317.9,0.247],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083274173,[[84317.1,7.454],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.328],[84317.5,0.004],[84317.9,0.247],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083274225,[[84317.1,6.862],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.411],[84317.5,0.004],[84317.9,0.155],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083274274,[[84317.1,6.862],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.411],[84317.5,0.004],[84317.9,0.155],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083274328,[[84317.1,6.862],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.411],[84317.5,0.004],[84317.9,0.155],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083274381,[[84317.1,6.86],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.416],[84317.5,0.004],[84317.9,0.155],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083274432,[[84317.1,6.86],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.395],[84317.5,0.004],[84317.9,0.155],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083274693,[[84317.1,6.872],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.395],[84317.5,0.004],[84317.9,0.155],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083274747,[[84317.1,6.872],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.402],[84317.5,0.004],[84317.9,0.155],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083274903,[[84317.1,6.872],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.402],[84317.5,0.715],[84317.9,0.155],[84318.0,0.002],[84318.2,0.005]]]
["binance-futures","BTCUSDT",1742083274946,[[84317.1,6.872],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.402],[84317.4,0.268],[84317.5,0.004],[84317.6,0.003],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083275008,[[84317.1,6.876],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.402],[84317.4,0.161],[84317.5,0.004],[84317.9,0.005],[84321.3,0.08]]]
["binance-futures","BTCUSDT",1742083275061,[[84317.1,6.876],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.402],[84317.4,0.161],[84317.5,0.004],[84317.9,0.005],[84321.3,0.08]]]
["binance-futures","BTCUSDT",1742083275161,[[84317.1,6.878],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.402],[84317.4,0.161],[84317.5,0.004],[84317.9,0.005],[84321.3,0.08]]]
["binance-futures","BTCUSDT",1742083275213,[[84317.1,6.878],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.402],[84317.4,0.161],[84317.5,0.004],[84317.9,0.005],[84321.3,0.08]]]
["binance-futures","BTCUSDT",1742083275265,[[84317.1,6.878],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.402],[84317.3,0.711],[84317.4,0.161],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083275317,[[84317.1,6.878],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.992],[84317.4,0.164],[84317.5,0.004],[84317.9,0.005],[84322.5,0.004]]]
["binance-futures","BTCUSDT",1742083275364,[[84317.1,6.878],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84314.6,0.267]],[[84317.2,5.994],[84317.4,0.164],[84317.5,0.004],[84317.9,0.005],[84318.0,0.004]]]
["binance-futures","BTCUSDT",1742083275420,[[84317.1,6.997],[84316.6,0.02],[84315.4,0.143],[84315.3,0.068],[84314.6,0.267]],[[84317.2,6.56],[84317.4,0.263],[84317.5,0.004],[84317.9,0.005],[84318.0,0.002]]]
["binance-futures","BTCUSDT",1742083275472,[[84317.1,6.997],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.56],[84317.4,0.102],[84317.5,0.004],[84317.9,0.005],[84318.0,0.002]]]
["binance-futures","BTCUSDT",1742083275521,[[84317.1,6.997],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.56],[84317.4,0.102],[84317.5,0.004],[84317.9,0.005],[84318.0,0.002]]]
["binance-futures","BTCUSDT",1742083275562,[[84317.1,7.004],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.569],[84317.4,0.102],[84317.5,0.004],[84317.9,0.005],[84318.0,0.002]]]
["binance-futures","BTCUSDT",1742083275623,[[84317.1,7.004],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.56],[84317.4,0.102],[84317.5,0.004],[84317.9,0.005],[84318.0,0.713]]]
["binance-futures","BTCUSDT",1742083275678,[[84317.1,7.016],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.655],[84317.4,0.223],[84317.5,0.004],[84317.9,0.005],[84318.0,0.002]]]
["binance-futures","BTCUSDT",1742083275723,[[84317.1,7.022],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.655],[84317.4,0.102],[84317.5,0.006],[84317.6,0.711],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083275781,[[84317.1,7.022],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.655],[84317.4,0.224],[84317.5,0.715],[84317.9,0.005],[84323.7,0.004]]]
["binance-futures","BTCUSDT",1742083275833,[[84317.1,7.022],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.671],[84317.3,0.002],[84317.4,0.935],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083275884,[[84317.1,7.024],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.671],[84317.3,0.943],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083275937,[[84317.1,7.026],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,7.382],[84317.3,0.125],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083275982,[[84317.1,7.072],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.671],[84317.3,0.125],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276038,[[84317.1,7.072],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.662],[84317.3,0.836],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276091,[[84317.1,7.072],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.671],[84317.3,0.125],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276141,[[84317.1,7.072],[84317.0,0.002],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,6.662],[84317.3,0.125],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276195,[[84317.1,5.537],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066]],[[84317.2,7.487],[84317.3,0.125],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276248,[[84317.1,5.483],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066],[84310.6,0.583]],[[84317.2,7.487],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276299,[[84317.1,5.483],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066],[84312.9,0.002]],[[84317.2,7.761],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276345,[[84317.1,5.487],[84316.6,0.02],[84315.4,0.143],[84315.3,0.066],[84315.0,0.211]],[[84317.2,7.781],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276401,[[84317.1,5.487],[84316.6,0.02],[84315.3,0.066],[84315.2,0.342],[84315.1,0.002]],[[84317.2,7.869],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276447,[[84317.1,5.487],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84315.1,0.002]],[[84317.2,7.869],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276504,[[84317.1,5.487],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262]],[[84317.2,7.869],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276557,[[84317.1,5.487],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84311.6,0.002]],[[84317.2,7.869],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276606,[[84317.1,5.487],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84311.6,0.002]],[[84317.2,7.949],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276661,[[84317.1,5.489],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84311.6,0.002]],[[84317.2,7.949],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083276764,[[84317.1,5.489],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84315.0,0.112]],[[84317.2,7.949],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083277131,[[84317.1,5.498],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84315.0,0.112]],[[84317.2,7.949],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083277235,[[84317.1,5.501],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84315.0,0.112]],[[84317.2,7.949],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083277286,[[84317.1,5.501],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84315.0,0.112]],[[84317.2,7.949],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083277339,[[84317.1,5.57],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84315.0,0.112]],[[84317.2,7.949],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083277443,[[84317.1,5.574],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84315.0,0.112]],[[84317.2,7.949],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083277494,[[84317.1,5.579],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84315.0,0.112]],[[84317.2,7.949],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083277598,[[84317.1,5.579],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84315.0,0.112]],[[84317.2,7.96],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083277704,[[84317.1,5.581],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84315.1,0.002]],[[84317.2,7.96],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083277801,[[84317.1,5.583],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84315.1,0.002]],[[84317.2,7.912],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083277904,[[84317.1,5.569],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262]],[[84317.2,7.912],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083277965,[[84317.1,5.575],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84307.8,0.034]],[[84317.2,7.912],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083278019,[[84317.1,5.575],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84308.7,0.05]],[[84317.2,7.912],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083278068,[[84317.1,5.575],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84308.7,0.05]],[[84317.2,7.912],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083278123,[[84317.1,5.575],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262]],[[84317.2,7.912],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083278164,[[84317.1,5.575],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84312.8,0.401]],[[84317.2,7.912],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083278278,[[84317.1,5.58],[84316.6,0.02],[84315.3,0.066],[84315.2,0.262],[84312.8,0.401]],[[84317.2,7.912],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083278330,[[84317.1,6.895],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,7.322],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083278382,[[84317.1,6.901],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.677],[84317.3,0.203],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083278429,[[84317.1,6.902],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.819],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083278488,[[84317.1,6.902],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.816],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083278538,[[84317.1,6.827],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.816],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.9,0.005]]]
["binance-futures","BTCUSDT",1742083278798,[[84317.1,6.827],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.816],[84317.3,0.093],[84317.4,0.003],[84317.5,0.006],[84317.6,0.711]]]
["binance-futures","BTCUSDT",1742083278851,[[84317.1,6.827],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.816],[84317.3,0.21],[84317.4,0.003],[84317.5,0.004],[84347.6,2.137]]]
["binance-futures","BTCUSDT",1742083278901,[[84317.1,6.827],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.816],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84333.4,0.05]]]
["binance-futures","BTCUSDT",1742083279001,[[84317.1,6.827],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.816],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84317.6,0.711]]]
["binance-futures","BTCUSDT",1742083279059,[[84317.1,6.827],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.782],[84317.3,0.21],[84317.4,0.003],[84317.5,0.715],[84360.5,2.112]]]
["binance-futures","BTCUSDT",1742083279111,[[84317.1,6.827],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.782],[84317.3,0.21],[84317.4,0.003],[84317.5,0.715],[84324.4,0.004]]]
["binance-futures","BTCUSDT",1742083279163,[[84317.1,7.421],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.782],[84317.3,0.21],[84317.4,0.003],[84317.5,0.004],[84318.4,0.711]]]
["binance-futures","BTCUSDT",1742083279215,[[84317.1,6.831],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.507],[84317.3,0.21],[84317.4,0.003],[84317.5,0.004],[84318.5,0.711]]]
["binance-futures","BTCUSDT",1742083279266,[[84317.1,6.834],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.782],[84317.3,0.21],[84317.4,0.003],[84317.5,0.004],[84322.7,0.105]]]
["binance-futures","BTCUSDT",1742083279318,[[84317.1,6.834],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,6.782],[84317.3,0.093],[84317.4,0.003],[84317.5,0.004],[84319.0,0.002]]]
["binance-futures","BTCUSDT",1742083279369,[[84317.1,8.086],[84317.0,0.002],[84316.6,0.02],[84315.3,0.066],[84315.2,0.309]],[[84317.2,1.733],[84317.3,0.093],[84317.5,0.004],[84318.2,0.005],[84319.2,0.002]]]
["binance-futures","BTCUSDT",1742083279420,[[84317.1,8.082],[84317.0,0.002],[84316.6,0.02],[84316.0,0.09],[84315.3,0.066]],[[84317.2,1.174],[84317.5,0.004],[84318.2,0.005],[84319.9,0.065],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083279472,[[84317.1,9.032],[84317.0,0.002],[84316.6,0.11],[84316.0,0.09],[84315.3,0.066]],[[84317.2,1.153],[84317.5,0.004],[84318.2,0.005],[84320.0,0.006],[84322.0,0.121]]]
["binance-futures","BTCUSDT",1742083279521,[[84317.1,8.104],[84317.0,0.002],[84316.6,0.02],[84316.0,0.09],[84315.3,0.066]],[[84317.2,1.174],[84317.5,0.004],[84318.2,0.005],[84320.0,0.004],[84321.3,0.028]]]
["binance-futures","BTCUSDT",1742083279573,[[84317.1,8.104],[84317.0,0.002],[84316.6,0.02],[84316.0,0.09],[84315.3,0.066]],[[84317.2,1.174],[84317.5,0.004],[84318.2,0.005],[84319.9,0.013],[84320.0,0.004]]]
["binance-futures","BTCUSDT",1742083279623,[[84317.1,8.101],[84317.0,0.002],[84316.6,0.02],[84316.0,0.09],[84315.3,0.066]],[[84317.2,1.306],[84317.5,0.004],[84318.2,0.005],[84319.9,0.261],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083279671,[[84317.1,8.089],[84317.0,0.002],[84316.6,0.02],[84316.0,0.09],[84315.3,0.066]],[[84317.2,1.497],[84317.5,0.004],[84318.2,0.005],[84319.9,0.162],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083279728,[[84317.1,8.089],[84317.0,0.002],[84316.9,0.003],[84316.6,0.02],[84316.0,0.09]],[[84317.2,1.497],[84317.5,0.004],[84318.2,0.005],[84319.9,0.162],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083279781,[[84317.1,8.096],[84317.0,0.002],[84316.6,0.02],[84316.0,0.09]],[[84317.2,1.28],[84317.5,0.004],[84318.2,0.005],[84319.9,0.162],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083279833,[[84317.1,8.096],[84317.0,0.002],[84316.6,0.02],[84316.0,0.09],[84313.7,0.366]],[[84317.2,1.673],[84317.5,0.004],[84318.2,0.005],[84319.9,0.162],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083279883,[[84317.1,8.096],[84317.0,0.002],[84316.6,0.02],[84316.0,0.09],[84313.7,0.366]],[[84317.2,1.673],[84317.5,0.004],[84318.2,0.005],[84319.9,0.25],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083279937,[[84317.1,8.092],[84317.0,0.002],[84316.6,0.02],[84316.0,0.09],[84313.7,0.366]],[[84317.2,1.673],[84317.5,0.004],[84318.2,0.005],[84319.9,0.25],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083279981,[[84317.1,8.092],[84317.0,0.002],[84316.6,0.02],[84316.0,0.09],[84313.7,0.366]],[[84317.2,1.59],[84317.5,0.004],[84318.2,0.005],[84319.9,0.25],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083280038,[[84317.1,8.092],[84317.0,0.002],[84316.7,0.003],[84316.6,0.02],[84316.0,0.09]],[[84317.2,1.59],[84317.5,0.004],[84318.2,0.005],[84319.9,0.25],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083280091,[[84317.1,8.092],[84317.0,0.002],[84316.6,0.02],[84316.0,0.09]],[[84317.2,1.536],[84317.5,0.004],[84318.2,0.005],[84319.9,0.25],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083280142,[[84317.1,8.14],[84317.0,0.002],[84316.6,0.02],[84316.4,0.003],[84316.0,0.09]],[[84317.2,1.536],[84317.5,0.004],[84318.2,0.005],[84319.9,0.088],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083280248,[[84317.1,8.14],[84317.0,0.002],[84316.6,0.02],[84316.4,0.003],[84316.0,0.09]],[[84317.2,1.536],[84317.5,0.004],[84318.2,0.005],[84319.9,0.02],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1742083280301,[[84317.1,8.139],[84317.0,0.002],[84316.9,0.003],[84316.6,0.02],[84316.0,0.09]],[[84317.2,1.195],[84317.5,0.004],[84318.2,0.005],[84319.5,0.004],[84319.9,0.089]]]
["binance-futures","BTCUSDT",1742083280352,[[84317.1,8.139],[84317.0,0.002],[84316.9,0.003],[84316.8,0.01],[84316.6,0.02]],[[84317.2,1.202],[84317.5,0.004],[84318.2,0.005],[84319.5,0.004],[84321.4,0.002]]]
["binance-futures","BTCUSDT",1742083280406,[[84317.1,8.117],[84317.0,0.002],[84316.9,0.003],[84316.8,0.01],[84316.6,0.02]],[[84317.2,1.202],[84317.5,0.004],[84318.2,0.005],[84319.5,0.004],[84320.0,0.004]]]
["binance-futures","BTCUSDT",1742083280458,[[84317.1,8.118],[84317.0,0.002],[84316.9,0.003],[84316.8,0.01],[84316.6,0.02]],[[84317.2,1.192],[84317.5,0.004],[84318.2,0.005],[84320.0,0.004],[84321.5,0.711]]]
["binance-futures","BTCUSDT",1742083280510,[[84317.1,8.121],[84317.0,0.002],[84316.8,0.01],[84316.6,0.02]],[[84317.2,1.086],[84317.5,0.004],[84318.2,0.005],[84320.0,0.004],[84321.4,0.002]]]
["binance-futures","BTCUSDT",1742083280561,[[84317.1,8.229],[84317.0,0.002],[84316.8,0.01],[84316.6,0.02],[84313.4,0.004]],[[84317.2,1.192],[84317.5,0.004],[84318.2,0.005],[84320.0,0.004],[84321.4,0.002]]]
["binance-futures","BTCUSDT",1742083280614,[[84317.1,8.235],[84317.0,0.002],[84316.8,0.01],[84316.6,0.02],[84315.2,0.686]],[[84317.2,1.192],[84317.5,0.004],[84318.2,0.005],[84320.0,0.004],[84321.4,0.002]]]
["binance-futures","BTCUSDT",1742083280666,[[84317.1,8.235],[84317.0,0.002],[84316.9,0.003],[84316.8,0.01],[84316.6,0.02]],[[84317.2,1.086],[84317.5,0.004],[84318.2,0.005],[84320.0,0.004],[84321.4,0.002]]]
["binance-futures","BTCUSDT",1742083280717,[[84323.2,15.858],[84323.0,2.525],[84322.9,8.635],[84322.4,3.793],[84322.3,6.527]],[[84323.3,0.607],[84323.4,0.008],[84323.5,0.084],[84323.6,0.084],[84323.9,0.455]]]
["binance-futures","BTCUSDT",1742083280768,[[84323.2,14.004],[84323.1,0.004],[84323.0,3.367],[84322.8,0.002],[84322.7,0.002]],[[84323.3,0.838],[84323.4,0.006],[84323.6,0.084],[84323.9,0.004],[84325.6,0.002]]]
["binance-futures","BTCUSDT",1742083280818,[[84323.2,13.801],[84323.1,0.71],[84323.0,0.04],[84322.7,0.002]],[[84323.3,1.434],[84323.4,0.006],[84323.6,0.084],[84323.9,0.002],[84324.3,0.005]]]
["binance-futures","BTCUSDT",1742083280870,[[84323.2,13.848],[84323.1,0.194],[84323.0,0.04],[84322.7,0.002],[84317.1,0.233]],[[84323.3,1.434],[84323.4,0.006],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083280923,[[84323.2,13.848],[84323.1,0.194],[84323.0,0.04],[84322.7,0.002],[84321.5,0.002]],[[84323.3,1.636],[84323.4,0.006],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083280961,[[84323.2,13.855],[84323.1,0.194],[84323.0,0.04],[84322.7,0.002],[84321.5,0.002]],[[84323.3,1.439],[84323.4,0.006],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281078,[[84323.2,13.861],[84323.1,0.135],[84323.0,0.04],[84322.7,0.002],[84321.5,0.002]],[[84323.3,1.442],[84323.4,0.006],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281125,[[84323.2,13.861],[84323.1,0.135],[84323.0,0.04],[84322.7,0.002],[84321.5,0.002]],[[84323.3,1.444],[84323.4,0.006],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281184,[[84323.2,13.861],[84323.1,0.135],[84323.0,0.04],[84322.7,0.002],[84321.5,0.002]],[[84323.3,1.448],[84323.4,0.006],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281236,[[84323.2,13.814],[84323.1,0.135],[84323.0,0.04],[84322.7,0.002],[84321.5,0.002]],[[84323.3,1.448],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281287,[[84323.2,13.813],[84323.1,0.135],[84323.0,0.04],[84322.7,0.002],[84321.5,0.002]],[[84323.3,1.458],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281341,[[84323.2,13.813],[84323.1,0.135],[84323.0,0.04],[84322.7,0.002],[84321.5,0.002]],[[84323.3,1.488],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281394,[[84323.2,13.813],[84323.1,0.135],[84323.0,0.04],[84322.7,0.002],[84321.5,0.002]],[[84323.3,1.488],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281444,[[84323.2,14.626],[84323.1,0.135],[84323.0,0.02],[84322.7,0.002],[84321.5,0.002]],[[84323.3,0.167],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281495,[[84323.2,14.556],[84323.1,0.135],[84323.0,0.02],[84322.7,0.002],[84322.6,0.092]],[[84323.3,0.051],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281547,[[84323.2,13.896],[84323.1,0.19],[84323.0,0.02],[84322.7,0.002],[84322.6,0.092]],[[84323.3,0.053],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281597,[[84323.2,13.805],[84323.1,0.19],[84323.0,0.02],[84322.7,0.002],[84322.6,0.092]],[[84323.3,0.053],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281648,[[84323.2,13.814],[84323.1,0.19],[84322.7,0.002],[84322.6,0.092]],[[84323.3,0.053],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281701,[[84323.2,13.814],[84323.1,0.19],[84322.7,0.002],[84322.6,0.092],[84319.8,0.008]],[[84323.3,0.053],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281754,[[84323.2,13.814],[84323.1,0.19],[84322.6,0.092],[84320.3,0.711],[84319.8,0.008]],[[84323.3,0.053],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281805,[[84323.2,13.814],[84323.1,0.19],[84322.6,0.092],[84319.8,0.008]],[[84323.3,0.049],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281856,[[84323.2,14.296],[84323.1,0.19],[84322.6,0.092],[84319.8,0.008],[84317.1,0.175]],[[84323.3,0.104],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281909,[[84323.2,14.296],[84323.1,0.19],[84322.6,0.092],[84319.8,0.008],[84319.6,0.758]],[[84323.3,0.208],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083281960,[[84323.2,14.296],[84323.1,0.287],[84322.6,0.092],[84319.8,0.008],[84319.7,0.002]],[[84323.3,0.208],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083282010,[[84323.2,14.297],[84323.1,0.287],[84322.6,0.092],[84319.8,0.008]],[[84323.3,0.104],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083282061,[[84323.2,14.297],[84323.1,0.204],[84322.6,0.092],[84319.9,0.072],[84319.8,0.008]],[[84323.3,0.101],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083282218,[[84323.2,14.297],[84323.1,0.204],[84322.6,0.092],[84319.9,0.072],[84319.8,0.723]],[[84323.3,0.101],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083282271,[[84323.2,14.297],[84323.1,0.286],[84322.6,0.092],[84319.9,0.072],[84319.8,0.324]],[[84323.3,0.207],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1742083282323,[[84323.2,14.299],[84323.1,0.286],[84322.6,0.092],[84319.9,0.072],[84319.8,0.324]],[[84323.3,0.21],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083282376,[[84323.2,15.228],[84323.1,0.286],[84322.6,0.092],[84319.9,0.072],[84319.8,0.324]],[[84323.3,0.104],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083282532,[[84323.2,15.228],[84323.1,0.286],[84322.6,0.092],[84320.8,0.004],[84319.9,0.072]],[[84323.3,0.104],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083282637,[[84323.2,14.318],[84323.1,0.286],[84322.6,0.092],[84320.8,0.004],[84319.9,0.072]],[[84323.3,0.038],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083282688,[[84323.2,15.254],[84323.1,0.286],[84322.6,0.092],[84320.8,0.004],[84319.9,0.072]],[[84323.3,0.038],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083282793,[[84323.2,15.193],[84323.1,0.286],[84322.6,0.092],[84320.8,0.004],[84319.9,0.072]],[[84323.3,0.038],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083283002,[[84323.2,15.193],[84323.1,0.286],[84322.6,0.092],[84320.8,0.004],[84319.9,0.072]],[[84323.3,0.038],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083283051,[[84323.2,15.193],[84323.1,0.286],[84322.6,0.092],[84320.8,0.004],[84320.2,0.002]],[[84323.3,0.038],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083283109,[[84323.2,15.191],[84323.1,0.286],[84322.6,0.092],[84320.8,0.004],[84320.4,0.002]],[[84323.3,0.048],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083283160,[[84323.2,15.191],[84323.1,0.286],[84322.6,0.092],[84320.8,0.004]],[[84323.3,0.043],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083283207,[[84323.2,14.351],[84323.1,0.286],[84322.6,0.092],[84322.0,0.094],[84320.8,0.004]],[[84323.3,0.043],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083283263,[[84323.2,14.351],[84323.1,0.286],[84322.6,0.092],[84322.0,0.094],[84320.8,0.004]],[[84323.3,0.043],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1742083283315,[[84323.2,14.351],[84323.1,0.286],[84322.6,0.092],[84322.0,0.094],[84321.3,0.002]],[[84323.3,0.045],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84330.0,0.226]]]
["binance-futures","BTCUSDT",1742083283368,[[84323.2,14.346],[84323.1,0.286],[84322.6,0.092],[84322.0,0.094]],[[84323.3,0.049],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.2,0.131]]]
["binance-futures","BTCUSDT",1742083283421,[[84323.2,14.346],[84323.1,0.286],[84322.6,0.092],[84322.0,0.094],[84317.6,0.023]],[[84323.3,0.049],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.2,0.131]]]
["binance-futures","BTCUSDT",1742083283473,[[84323.2,14.348],[84323.1,0.286],[84322.6,0.092],[84322.0,0.094],[84319.9,0.086]],[[84323.3,0.049],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.2,0.131]]]
["binance-futures","BTCUSDT",1742083283521,[[84323.2,14.348],[84323.1,0.286],[84322.6,0.092],[84322.0,0.094],[84319.9,0.086]],[[84323.3,0.049],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.132]]]
["binance-futures","BTCUSDT",1742083283573,[[84323.2,14.348],[84323.1,0.288],[84323.0,0.002],[84322.6,0.092],[84322.0,0.094]],[[84323.3,0.049],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.132]]]
["binance-futures","BTCUSDT",1742083283623,[[84323.2,14.348],[84323.1,0.288],[84323.0,0.002],[84322.6,0.092],[84322.0,0.092]],[[84323.3,0.049],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.132]]]
["binance-futures","BTCUSDT",1742083283679,[[84323.2,14.348],[84323.1,0.286],[84322.6,0.092],[84322.0,0.092]],[[84323.3,0.624],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1742083283730,[[84323.2,14.306],[84323.1,0.286],[84322.6,0.002],[84322.0,0.092],[84318.5,0.047]],[[84323.3,0.589],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.8,0.049]]]
["binance-futures","BTCUSDT",1742083283781,[[84323.2,14.306],[84323.1,0.286],[84322.6,0.002],[84322.0,0.092],[84319.8,0.361]],[[84323.3,0.591],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.8,0.049]]]
["binance-futures","BTCUSDT",1742083283835,[[84323.2,14.975],[84323.1,0.286],[84322.6,0.002],[84322.0,0.092],[84319.8,0.361]],[[84323.3,0.142],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.2,0.118]]]
["binance-futures","BTCUSDT",1742083283884,[[84323.2,14.998],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.142],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.2,0.118]]]
["binance-futures","BTCUSDT",1742083283940,[[84323.2,15.005],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.142],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.19]]]
["binance-futures","BTCUSDT",1742083283995,[[84323.2,15.005],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.773],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.025]]]
["binance-futures","BTCUSDT",1742083284047,[[84323.2,15.005],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.814],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.025]]]
["binance-futures","BTCUSDT",1742083284099,[[84323.2,15.076],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.483],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.025]]]
["binance-futures","BTCUSDT",1742083284151,[[84323.2,15.073],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.483],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.025]]]
["binance-futures","BTCUSDT",1742083284306,[[84323.2,15.084],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.144],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.025]]]
["binance-futures","BTCUSDT",1742083284359,[[84323.2,15.101],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.145],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.025]]]
["binance-futures","BTCUSDT",1742083284465,[[84323.2,15.101],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.74],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.025]]]
["binance-futures","BTCUSDT",1742083284514,[[84323.2,15.106],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.692],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.025]]]
["binance-futures","BTCUSDT",1742083284671,[[84323.2,15.106],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.681],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.025]]]
["binance-futures","BTCUSDT",1742083284878,[[84323.2,15.106],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,1.1],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.025]]]
["binance-futures","BTCUSDT",1742083284932,[[84323.2,15.106],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,0.681],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.109]]]
["binance-futures","BTCUSDT",1742083285036,[[84323.2,15.178],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,1.459],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84329.1,0.109]]]
["binance-futures","BTCUSDT",1742083285087,[[84323.2,14.718],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,2.556],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84326.8,0.049]]]
["binance-futures","BTCUSDT",1742083285138,[[84323.2,14.637],[84323.1,0.288],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,2.556],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.0,0.068]]]
["binance-futures","BTCUSDT",1742083285188,[[84323.2,13.957],[84323.1,0.206],[84323.0,0.002],[84322.6,0.002],[84322.0,0.092]],[[84323.3,2.556],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.0,0.068]]]
["binance-futures","BTCUSDT",1742083285240,[[84323.2,12.073],[84323.1,0.206],[84322.6,0.002],[84322.4,0.002],[84322.0,0.092]],[[84323.3,2.616],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.0,0.068]]]
["binance-futures","BTCUSDT",1742083285288,[[84323.2,12.073],[84323.1,0.206],[84322.6,0.002],[84322.4,0.002],[84322.0,0.092]],[[84323.3,2.558],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.0,0.068]]]
["binance-futures","BTCUSDT",1742083285343,[[84323.2,12.064],[84323.1,0.206],[84322.6,0.002],[84322.4,0.002],[84322.0,0.092]],[[84323.3,2.557],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.0,0.068]]]
["binance-futures","BTCUSDT",1742083285441,[[84323.2,12.071],[84323.1,0.206],[84322.6,0.002],[84322.4,0.002],[84322.0,0.092]],[[84323.3,2.557],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.0,0.068]]]
["binance-futures","BTCUSDT",1742083285498,[[84323.2,12.142],[84323.1,0.206],[84322.6,0.002],[84322.4,0.002],[84322.0,0.092]],[[84323.3,2.572],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.0,0.068]]]
["binance-futures","BTCUSDT",1742083285541,[[84323.2,12.143],[84323.1,0.206],[84322.6,0.002],[84322.4,0.002],[84322.0,0.092]],[[84323.3,2.575],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.0,0.068]]]
["binance-futures","BTCUSDT",1742083285605,[[84323.2,12.143],[84323.1,0.206],[84322.6,0.002],[84322.4,0.002],[84322.0,0.092]],[[84323.3,2.591],[84323.4,0.004],[84323.9,0.002],[84324.3,0.005],[84325.0,0.068]]]
["binance-futures","BTCUSDT",1742083285707,[[84323.2,11.281],[84323.1,0.206],[84322.6,0.002],[84322.4,0.002],[84322.0,0.092]],[[84323.3,3.627],[84323.4,0.004],[84323.9,0.002],[84324.0,0.043],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083285759,[[84323.2,11.291],[84323.1,0.115],[84322.6,0.002],[84322.4,0.002],[84322.0,0.092]],[[84323.3,3.902],[84323.4,0.004],[84323.9,0.002],[84324.0,0.043],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083285812,[[84323.2,11.291],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.092]],[[84323.3,3.902],[84323.4,0.004],[84323.9,0.002],[84324.0,0.043],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083285911,[[84323.2,11.291],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,3.902],[84323.4,0.004],[84323.9,0.002],[84324.0,0.043],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083286018,[[84323.2,11.231],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,3.902],[84323.4,0.004],[84323.9,0.002],[84324.0,0.043],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083286071,[[84323.2,11.236],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,4.313],[84323.4,0.004],[84323.9,0.002],[84324.0,0.043],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083286123,[[84323.2,11.165],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.544],[84323.4,0.007],[84324.0,0.043],[84324.2,0.002],[84325.9,0.002]]]
["binance-futures","BTCUSDT",1742083286227,[[84323.2,11.165],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.544],[84323.4,0.007],[84324.0,0.043],[84324.2,0.002],[84325.4,0.002]]]
["binance-futures","BTCUSDT",1742083286281,[[84323.2,11.165],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.53],[84323.4,0.007],[84324.0,0.043],[84324.2,0.002],[84325.4,0.002]]]
["binance-futures","BTCUSDT",1742083286334,[[84323.2,11.148],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,5.882],[84323.4,0.004],[84324.0,0.043],[84324.2,0.002],[84325.1,0.007]]]
["binance-futures","BTCUSDT",1742083286387,[[84323.2,11.144],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,5.882],[84323.4,0.004],[84324.0,0.043],[84324.2,0.002],[84325.1,0.007]]]
["binance-futures","BTCUSDT",1742083286437,[[84323.2,11.215],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,5.888],[84323.4,0.004],[84324.0,0.043],[84324.2,0.002],[84325.1,0.007]]]
["binance-futures","BTCUSDT",1742083286488,[[84323.2,11.215],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,5.896],[84323.4,0.004],[84324.0,0.043],[84324.2,0.002],[84325.1,0.007]]]
["binance-futures","BTCUSDT",1742083286853,[[84323.2,11.215],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,5.896],[84323.4,0.004],[84324.0,0.043],[84324.2,0.022],[84325.1,0.007]]]
["binance-futures","BTCUSDT",1742083286905,[[84323.2,11.215],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.143],[84323.4,0.004],[84324.0,0.043],[84324.2,0.022],[84325.1,0.007]]]
["binance-futures","BTCUSDT",1742083286955,[[84323.2,11.215],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.046],[84323.4,0.007],[84324.0,0.043],[84324.2,0.022],[84325.1,0.004]]]
["binance-futures","BTCUSDT",1742083287008,[[84323.2,11.215],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.27],[84323.4,0.007],[84324.0,0.043],[84324.2,0.022],[84325.1,0.004]]]
["binance-futures","BTCUSDT",1742083287106,[[84323.2,11.215],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.27],[84323.4,0.007],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083287161,[[84323.2,10.512],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.272],[84323.4,0.007],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083287217,[[84323.2,10.583],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.259],[84323.4,0.007],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083287267,[[84323.2,10.583],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.263],[84323.4,0.007],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083287321,[[84323.2,10.583],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.044],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083287424,[[84323.2,10.583],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.401],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083287578,[[84323.2,10.582],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.394],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083287624,[[84323.2,10.582],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.291],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083287680,[[84323.2,10.582],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.268],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083287844,[[84323.2,10.377],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.303],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083287941,[[84323.2,10.377],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.301],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083287998,[[84323.2,10.377],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.282],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083288151,[[84323.2,10.306],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.282],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083288209,[[84323.2,10.306],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.277],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083288258,[[84323.2,10.377],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.275],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083288311,[[84323.2,10.354],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.28],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083288361,[[84323.2,10.379],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.28],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083288416,[[84323.2,10.379],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.288],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083288521,[[84323.2,10.379],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.314],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083288574,[[84323.2,10.379],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.316],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083288730,[[84323.2,10.379],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,6.314],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083288885,[[84323.2,10.239],[84323.1,0.113],[84322.6,0.002],[84322.4,0.002],[84322.0,0.09]],[[84323.3,7.338],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.022]]]
["binance-futures","BTCUSDT",1742083288939,[[84323.2,9.9],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,8.252],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083288989,[[84323.2,8.89],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,8.252],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289041,[[84323.2,8.89],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.402],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289093,[[84323.2,8.89],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.395],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289145,[[84323.2,8.89],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.475],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289191,[[84323.2,8.89],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.477],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289243,[[84323.2,8.89],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.473],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289345,[[84323.2,8.89],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.473],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289402,[[84323.2,8.89],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.476],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289454,[[84323.2,8.89],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.474],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289508,[[84323.2,8.891],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.469],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289664,[[84323.2,8.891],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.467],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289715,[[84323.2,8.891],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.515],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083289927,[[84323.2,8.891],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.509],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083290033,[[84323.2,8.881],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.509],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083290084,[[84323.2,8.881],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.526],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083290134,[[84323.2,8.881],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.478],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083290187,[[84323.2,8.879],[84323.1,0.111],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.478],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083290238,[[84323.2,5.597],[84323.1,0.109],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.584],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.01]]]
["binance-futures","BTCUSDT",1742083290288,[[84323.2,5.59],[84323.1,0.109],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.584],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.01]]]
["binance-futures","BTCUSDT",1742083290339,[[84323.2,2.889],[84323.1,0.109],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.593],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.01]]]
["binance-futures","BTCUSDT",1742083290392,[[84323.2,2.189],[84322.6,0.002],[84322.4,0.002]],[[84323.3,7.837],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.01]]]
["binance-futures","BTCUSDT",1742083290441,[[84323.2,2.189],[84322.6,0.002],[84322.4,0.002],[84321.9,0.035],[84319.2,0.139]],[[84323.3,7.818],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.2,0.01]]]
["binance-futures","BTCUSDT",1742083290493,[[84323.2,2.189],[84322.6,0.002],[84322.4,0.002],[84321.9,0.035],[84319.2,0.264]],[[84323.3,7.813],[84323.4,0.004],[84323.9,0.005],[84324.0,0.043],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083290542,[[84323.2,2.189],[84322.6,0.002],[84322.4,0.002],[84321.9,0.035],[84319.2,0.264]],[[84323.3,7.632],[84323.4,0.004],[84324.0,0.043],[84324.1,0.003],[84324.8,0.009]]]
["binance-futures","BTCUSDT",1742083290597,[[84323.2,1.771],[84322.6,0.002],[84322.4,0.002],[84320.0,0.051]],[[84323.3,8.754],[84323.4,0.204],[84324.0,0.243],[84324.1,0.003],[84324.8,0.004]]]
["binance-futures","BTCUSDT",1742083290645,[[84323.2,1.771],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84320.0,0.051]],[[84323.3,8.562],[84323.4,0.204],[84323.9,0.002],[84324.0,0.408],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083290701,[[84323.2,1.777],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84320.0,0.051]],[[84323.3,8.439],[84323.4,0.204],[84323.9,0.002],[84324.0,0.413],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083290751,[[84323.2,1.777],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,8.409],[84323.4,0.204],[84323.9,0.007],[84324.0,0.408],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083290858,[[84323.2,1.777],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,8.386],[84323.4,0.204],[84323.9,0.007],[84324.0,0.408],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083291121,[[84323.2,1.825],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,8.386],[84323.4,0.204],[84323.9,0.007],[84324.0,0.408],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083291278,[[84323.2,1.825],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,8.387],[84323.4,0.204],[84323.9,0.007],[84324.0,0.408],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083291329,[[84323.2,1.824],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002]],[[84323.3,8.387],[84323.4,0.204],[84323.9,0.007],[84324.0,0.408],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083291381,[[84323.2,1.824],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84317.7,0.002]],[[84323.3,8.387],[84323.4,0.204],[84323.9,0.007],[84324.0,0.408],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083291437,[[84323.2,1.824],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84317.8,0.002]],[[84323.3,8.387],[84323.4,0.204],[84323.9,0.007],[84324.0,0.408],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083291483,[[84323.2,1.824],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84317.8,0.002]],[[84323.3,8.387],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083291541,[[84323.2,1.736],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84319.3,0.002]],[[84323.3,8.389],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083291585,[[84323.2,1.736],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002]],[[84323.3,8.389],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083291645,[[84323.2,1.736],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84317.9,0.274]],[[84323.3,8.389],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083291698,[[84323.2,1.736],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84317.9,0.176]],[[84323.3,8.389],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083291749,[[84323.2,1.638],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84320.7,0.002]],[[84323.3,8.389],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292009,[[84323.2,1.638],[84322.6,0.002],[84322.4,0.002],[84321.6,0.065],[84321.5,0.002]],[[84323.3,8.306],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292059,[[84323.2,1.638],[84322.6,0.002],[84322.4,0.002],[84321.6,0.065],[84321.5,0.002]],[[84323.3,8.288],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292106,[[84323.2,1.638],[84322.6,0.002],[84322.4,0.002],[84321.6,0.065],[84321.5,0.002]],[[84323.3,8.304],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292214,[[84323.2,1.638],[84322.6,0.002],[84322.4,0.002],[84321.6,0.065],[84321.5,0.002]],[[84323.3,8.288],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292318,[[84323.2,1.638],[84322.6,0.002],[84322.4,0.002],[84321.6,0.065],[84321.5,0.002]],[[84323.3,8.004],[84323.4,0.204],[84323.9,0.002],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292373,[[84323.2,1.664],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002]],[[84323.3,8.004],[84323.4,0.204],[84323.9,0.002],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292426,[[84323.2,1.666],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84318.8,0.193]],[[84323.3,8.006],[84323.4,0.204],[84323.9,0.002],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292478,[[84323.2,1.666],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84319.9,0.014]],[[84323.3,8.005],[84323.4,0.204],[84323.9,0.002],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292580,[[84323.2,1.676],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84319.9,0.014]],[[84323.3,8.002],[84323.4,0.204],[84323.9,0.002],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292681,[[84323.2,1.676],[84322.6,0.002],[84322.4,0.002],[84321.5,0.002],[84320.0,0.006]],[[84323.3,8.002],[84323.4,0.204],[84323.9,0.002],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292786,[[84323.2,1.676],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,8.002],[84323.4,0.204],[84323.9,0.002],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292883,[[84323.2,1.676],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.997],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083292994,[[84323.2,1.676],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,8.001],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083293048,[[84323.2,1.676],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.755],[84323.4,0.204],[84323.9,0.007],[84324.0,0.471],[84324.1,0.203]]]
["binance-futures","BTCUSDT",1742083293098,[[84323.2,1.737],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.555],[84323.4,0.004],[84324.0,0.271],[84324.1,0.003],[84324.9,0.007]]]
["binance-futures","BTCUSDT",1742083293146,[[84323.2,1.737],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.555],[84323.4,0.004],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293201,[[84323.2,1.737],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.553],[84323.4,0.004],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293306,[[84323.2,1.676],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.553],[84323.4,0.004],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293358,[[84323.2,1.734],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.553],[84323.4,0.004],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293401,[[84323.2,1.736],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.553],[84323.4,0.004],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293464,[[84323.2,1.736],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.55],[84323.4,0.004],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293511,[[84323.2,1.743],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,6.522],[84323.4,0.004],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293567,[[84323.2,1.685],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.33],[84323.4,0.004],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293619,[[84323.2,1.685],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.31],[84323.4,0.004],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293721,[[84323.2,1.684],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.31],[84323.4,0.004],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293774,[[84323.2,1.684],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.314],[84323.4,0.004],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293881,[[84323.2,1.684],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.314],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293931,[[84323.2,1.651],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.314],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083293981,[[84323.2,1.652],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.314],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083294081,[[84323.2,1.655],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.314],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.003]]]
["binance-futures","BTCUSDT",1742083294142,[[84323.2,1.656],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.314],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083294197,[[84323.2,1.173],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.314],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083294249,[[84323.2,1.66],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.313],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083294301,[[84323.2,1.648],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.313],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083294355,[[84323.2,1.63],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.327],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083294405,[[84323.2,1.652],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.329],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083294621,[[84323.2,1.564],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.329],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083294680,[[84323.2,1.564],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.332],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083294723,[[84323.2,1.555],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.332],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083294782,[[84323.2,1.553],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.332],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083294841,[[84323.2,1.553],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.422],[84323.4,0.006],[84323.9,0.005],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083294947,[[84323.2,1.553],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.374],[84323.4,0.006],[84324.0,0.271],[84324.1,0.005],[84324.9,0.007]]]
["binance-futures","BTCUSDT",1742083295049,[[84323.2,1.553],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.34],[84323.4,0.006],[84324.0,0.271],[84324.1,0.005],[84324.9,0.007]]]
["binance-futures","BTCUSDT",1742083295106,[[84323.2,1.553],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.34],[84323.4,0.006],[84324.0,0.271],[84324.1,0.005],[84324.8,0.004]]]
["binance-futures","BTCUSDT",1742083295159,[[84323.2,1.551],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.34],[84323.4,0.006],[84324.0,0.271],[84324.1,0.005],[84324.8,0.004]]]
["binance-futures","BTCUSDT",1742083295263,[[84323.2,1.551],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.5,0.002]],[[84323.3,7.341],[84323.4,0.006],[84324.0,0.271],[84324.1,0.005],[84324.8,0.004]]]
["binance-futures","BTCUSDT",1742083295317,[[84323.2,1.551],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84321.6,0.064]],[[84323.3,7.349],[84323.4,0.006],[84324.0,0.271],[84324.1,0.005],[84324.8,0.004]]]
["binance-futures","BTCUSDT",1742083295368,[[84323.2,1.55],[84322.6,0.002],[84322.4,0.002],[84322.1,0.065],[84322.0,0.047]],[[84323.3,7.353],[84323.4,0.006],[84324.0,0.271],[84324.1,0.005],[84324.8,0.004]]]
["binance-futures","BTCUSDT",1742083295420,[[84323.2,1.55],[84322.6,0.002],[84322.4,0.002],[84322.1,0.065],[84322.0,0.047]],[[84323.3,7.349],[84323.4,0.006],[84324.0,0.271],[84324.1,0.005],[84324.8,0.004]]]
["binance-futures","BTCUSDT",1742083295472,[[84323.2,1.55],[84322.6,0.002],[84322.4,0.002],[84322.1,0.065],[84322.0,0.047]],[[84323.3,7.352],[84323.4,0.006],[84324.0,0.271],[84324.1,0.005],[84324.8,0.004]]]
["binance-futures","BTCUSDT",1742083295573,[[84323.2,1.55],[84322.6,0.002],[84322.4,0.002],[84322.1,0.065],[84322.0,0.047]],[[84323.3,7.344],[84323.4,0.006],[84324.0,0.271],[84324.1,0.005],[84324.8,0.004]]]
["binance-futures","BTCUSDT",1742083295727,[[84323.2,1.55],[84322.6,0.002],[84322.4,0.002],[84322.1,0.065],[84322.0,0.047]],[[84323.3,7.344],[84323.4,0.006],[84323.9,0.002],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083295784,[[84323.2,1.55],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047]],[[84323.3,7.19],[84323.4,0.006],[84323.9,0.002],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083295836,[[84323.2,1.55],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84320.7,0.002]],[[84323.3,7.19],[84323.4,0.006],[84323.9,0.002],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083295884,[[84323.2,1.541],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84320.7,0.002]],[[84323.3,7.19],[84323.4,0.006],[84323.9,0.002],[84324.0,0.271],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083296096,[[84323.2,1.541],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84320.7,0.002]],[[84323.3,7.189],[84323.4,0.006],[84323.9,0.002],[84324.0,0.273],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083296201,[[84323.2,1.541],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84320.7,0.002]],[[84323.3,7.201],[84323.4,0.006],[84323.9,0.002],[84324.0,0.273],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083296250,[[84323.2,1.543],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84320.7,0.002]],[[84323.3,7.198],[84323.4,0.006],[84323.9,0.002],[84324.0,0.273],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083296352,[[84323.2,1.543],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84320.7,0.002]],[[84323.3,7.209],[84323.4,0.006],[84323.9,0.002],[84324.0,0.273],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083296409,[[84323.2,1.545],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84320.7,0.002]],[[84323.3,7.205],[84323.4,0.006],[84323.9,0.002],[84324.0,0.273],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083296461,[[84323.2,1.545],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84320.7,0.002]],[[84323.3,7.211],[84323.4,0.006],[84323.9,0.002],[84324.0,0.273],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083296516,[[84323.2,1.543],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84320.7,0.002]],[[84323.3,7.211],[84323.4,0.006],[84323.9,0.002],[84324.0,0.273],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083296561,[[84323.2,1.542],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84320.7,0.002]],[[84323.3,7.211],[84323.4,0.006],[84323.9,0.002],[84324.0,0.273],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083296826,[[84323.2,1.558],[84322.6,0.002],[84322.4,0.002],[84322.0,0.047],[84320.7,0.002]],[[84323.3,7.211],[84323.4,0.006],[84323.9,0.002],[84324.0,0.273],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083296878,[[84323.2,1.558],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.211],[84323.4,0.006],[84323.9,0.002],[84324.0,0.273],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1742083296929,[[84323.2,1.793],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.401],[84323.4,0.006],[84324.0,0.271],[84324.1,0.003],[84324.2,0.01]]]
["binance-futures","BTCUSDT",1742083297036,[[84323.2,1.558],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.401],[84323.4,0.006],[84324.0,0.271],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083297195,[[84323.2,1.559],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.401],[84323.4,0.006],[84324.0,0.271],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083297355,[[84323.2,1.561],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.308],[84323.4,0.006],[84324.0,0.271],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083297400,[[84323.2,1.563],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.308],[84323.4,0.006],[84324.0,0.271],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083297459,[[84323.2,1.563],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.308],[84323.4,0.006],[84324.0,0.271],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083297509,[[84323.2,1.563],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.258],[84323.4,0.006],[84324.0,0.271],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083297561,[[84323.2,1.549],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.258],[84323.4,0.006],[84324.0,0.271],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083297609,[[84323.2,1.549],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.258],[84323.4,0.006],[84324.0,0.208],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083297824,[[84323.2,3.226],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.456],[84323.4,0.006],[84324.0,0.208],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083297875,[[84323.2,3.224],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.356],[84323.4,0.006],[84324.0,0.208],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083297923,[[84323.2,3.224],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.285],[84323.4,0.006],[84324.0,0.208],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083298084,[[84323.2,3.223],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.285],[84323.4,0.006],[84324.0,0.208],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083298134,[[84323.2,3.232],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.285],[84323.4,0.006],[84324.0,0.208],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083298185,[[84323.2,2.979],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.285],[84323.4,0.006],[84324.0,0.208],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083298239,[[84323.2,2.259],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.285],[84323.4,0.006],[84324.0,0.208],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083298289,[[84323.2,2.748],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.3],[84323.4,0.006],[84324.0,0.208],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083298341,[[84323.2,2.748],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.304],[84323.4,0.006],[84324.0,0.208],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083298389,[[84323.2,2.748],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.304],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083298445,[[84323.2,2.748],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.301],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083298501,[[84323.2,2.744],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.303],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083298655,[[84323.2,2.747],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.436],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083298921,[[84323.2,2.761],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.436],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083299128,[[84323.2,2.761],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.388],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083299180,[[84323.2,2.763],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.388],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083299281,[[84323.2,2.763],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.389],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083299336,[[84323.2,2.763],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.389],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083299641,[[84323.2,2.763],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.386],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083299752,[[84323.2,2.763],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.63],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083299802,[[84323.2,1.509],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.692],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083299853,[[84323.2,1.509],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.691],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083300006,[[84323.2,1.509],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.739],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083300062,[[84323.2,1.49],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.74],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083300118,[[84323.2,1.537],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.74],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083300165,[[84323.2,1.539],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.74],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083300221,[[84323.2,1.539],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.346],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083300274,[[84323.2,1.539],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.296],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083300326,[[84323.2,1.543],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.296],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083300378,[[84323.2,1.653],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.304],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.002]]]
["binance-futures","BTCUSDT",1742083300425,[[84323.2,1.654],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.304],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083300529,[[84323.2,1.654],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.307],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083300584,[[84323.2,1.53],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.306],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083300841,[[84323.2,1.53],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.27],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083300901,[[84323.2,1.525],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.27],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083300954,[[84323.2,1.525],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.878],[84323.4,0.006],[84324.0,0.166],[84324.1,0.003],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083301001,[[84323.2,1.901],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.533],[84323.4,0.006],[84323.5,0.002],[84323.6,0.711],[84324.0,0.166]]]
["binance-futures","BTCUSDT",1742083301058,[[84323.2,1.892],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.533],[84323.4,0.006],[84323.5,0.228],[84324.0,0.043],[84325.0,0.068]]]
["binance-futures","BTCUSDT",1742083301109,[[84323.2,1.91],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.533],[84323.4,0.006],[84323.5,0.12],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083301161,[[84323.2,1.913],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.533],[84323.4,0.006],[84323.5,0.212],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083301210,[[84323.2,1.927],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.532],[84323.4,0.006],[84323.5,0.212],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083301263,[[84323.2,1.939],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.521],[84323.4,0.006],[84323.5,0.212],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083301313,[[84323.2,1.949],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.521],[84323.4,0.006],[84323.5,0.212],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083301360,[[84323.2,1.956],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.521],[84323.4,0.006],[84323.5,0.212],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083301418,[[84323.2,2.093],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.52],[84323.4,0.006],[84323.5,0.212],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083301471,[[84323.2,2.092],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.52],[84323.4,0.006],[84323.5,0.212],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083301626,[[84323.2,2.095],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.52],[84323.4,0.006],[84323.5,0.212],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083301678,[[84323.2,2.093],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.52],[84323.4,0.006],[84323.5,0.212],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083301881,[[84323.2,2.093],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,5.51],[84323.4,0.006],[84323.5,0.212],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083301938,[[84323.2,1.588],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.45],[84323.4,0.006],[84323.5,0.212],[84325.9,0.007],[84331.1,0.004]]]
["binance-futures","BTCUSDT",1742083301988,[[84323.2,1.591],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.434],[84323.4,0.006],[84323.5,0.12],[84325.9,0.007],[84328.5,0.05]]]
["binance-futures","BTCUSDT",1742083302041,[[84323.2,1.591],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.723],[84323.4,0.006],[84323.5,0.12],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083302090,[[84323.2,1.591],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.725],[84323.4,0.006],[84323.5,0.199],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083302245,[[84323.2,1.593],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.722],[84323.4,0.006],[84323.5,0.199],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083302354,[[84323.2,1.595],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.478],[84323.4,0.006],[84323.5,0.199],[84323.6,0.002],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083302406,[[84323.2,2.171],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.466],[84323.4,0.006],[84323.5,0.199],[84323.6,0.711],[84328.0,0.09]]]
["binance-futures","BTCUSDT",1742083302460,[[84323.2,2.169],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.466],[84323.4,0.006],[84323.5,0.199],[84323.6,0.711],[84328.0,0.09]]]
["binance-futures","BTCUSDT",1742083302506,[[84323.2,2.171],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.476],[84323.4,0.717],[84323.5,0.199],[84328.0,0.09],[84331.1,0.004]]]
["binance-futures","BTCUSDT",1742083302561,[[84323.2,2.171],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.476],[84323.4,0.717],[84323.5,0.12],[84328.0,0.09],[84330.0,0.002]]]
["binance-futures","BTCUSDT",1742083302615,[[84323.2,2.171],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.476],[84323.4,0.717],[84323.5,0.12],[84328.0,0.09],[84330.0,0.004]]]
["binance-futures","BTCUSDT",1742083302662,[[84323.2,1.936],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.476],[84323.4,0.717],[84323.5,0.12],[84328.0,0.09],[84330.0,0.004]]]
["binance-futures","BTCUSDT",1742083302720,[[84323.2,1.597],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.476],[84323.4,0.717],[84323.5,0.12],[84325.9,0.002],[84326.7,0.005]]]
["binance-futures","BTCUSDT",1742083302772,[[84323.2,1.606],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.765],[84323.4,0.717],[84323.5,0.12],[84325.9,0.002],[84326.7,0.005]]]
["binance-futures","BTCUSDT",1742083302824,[[84323.2,1.606],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.734],[84323.4,0.717],[84323.5,0.12],[84325.9,0.002],[84326.7,0.005]]]
["binance-futures","BTCUSDT",1742083302878,[[84323.2,1.608],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.734],[84323.4,0.717],[84323.5,0.12],[84325.9,0.002],[84326.7,0.005]]]
["binance-futures","BTCUSDT",1742083302929,[[84323.2,1.611],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.734],[84323.4,0.717],[84323.5,0.12],[84325.9,0.002],[84326.7,0.005]]]
["binance-futures","BTCUSDT",1742083302981,[[84323.2,1.611],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.397],[84323.4,0.006],[84323.5,0.12],[84325.9,0.007],[84329.8,0.032]]]
["binance-futures","BTCUSDT",1742083303029,[[84323.2,1.611],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.686],[84323.4,0.006],[84323.5,0.12],[84324.1,0.005],[84325.9,0.007]]]
["binance-futures","BTCUSDT",1742083303138,[[84323.2,1.611],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.676],[84323.4,0.006],[84323.5,0.12],[84324.1,0.005],[84325.9,0.007]]]
["binance-futures","BTCUSDT",1742083303244,[[84323.2,1.61],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.435],[84323.4,0.006],[84323.5,0.12],[84324.1,0.005],[84325.9,0.007]]]
["binance-futures","BTCUSDT",1742083303295,[[84323.2,1.616],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.435],[84323.4,0.006],[84323.5,0.12],[84324.1,0.005],[84325.9,0.007]]]
["binance-futures","BTCUSDT",1742083303345,[[84323.2,3.16],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.48],[84323.4,0.006],[84323.5,0.12],[84324.1,0.005],[84325.9,0.002]]]
["binance-futures","BTCUSDT",1742083303398,[[84323.2,2.925],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,6.43],[84323.4,0.006],[84323.5,0.12],[84324.1,0.005],[84325.9,0.002]]]
["binance-futures","BTCUSDT",1742083303446,[[84323.2,7.833],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,5.987],[84323.4,0.006],[84323.5,0.12],[84324.2,0.006],[84325.5,0.05]]]
["binance-futures","BTCUSDT",1742083303500,[[84323.2,7.833],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,5.978],[84323.4,0.006],[84323.5,0.12],[84324.2,0.006],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083303551,[[84323.2,7.833],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,5.822],[84323.4,0.006],[84323.5,0.199],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083303603,[[84323.2,7.833],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,5.547],[84323.4,0.006],[84323.5,0.12],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083303655,[[84323.2,7.833],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,5.346],[84323.4,0.006],[84323.5,0.077],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083303751,[[84323.2,7.835],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,5.193],[84323.4,0.006],[84323.5,0.077],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083303808,[[84323.2,7.835],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,5.361],[84323.4,0.006],[84323.5,0.077],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083303860,[[84323.2,7.835],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,5.368],[84323.4,0.006],[84323.5,0.077],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083304019,[[84323.2,7.835],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,5.205],[84323.4,0.006],[84323.5,0.077],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083304063,[[84323.2,8.091],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,5.17],[84323.4,0.006],[84323.5,0.174],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083304123,[[84323.2,8.091],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.773],[84323.4,0.006],[84323.5,0.077],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083304174,[[84323.2,8.095],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.694],[84323.4,0.006],[84324.2,0.002],[84324.8,0.002],[84325.1,0.062]]]
["binance-futures","BTCUSDT",1742083304226,[[84323.2,8.079],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.694],[84323.4,0.006],[84324.8,0.002],[84325.1,0.047],[84326.8,0.002]]]
["binance-futures","BTCUSDT",1742083304278,[[84323.2,8.078],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.632],[84323.4,0.006],[84324.8,0.002],[84325.1,0.047],[84328.9,0.002]]]
["binance-futures","BTCUSDT",1742083304331,[[84323.2,8.106],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.632],[84323.4,0.006],[84324.8,0.002],[84325.1,0.047],[84328.6,0.381]]]
["binance-futures","BTCUSDT",1742083304381,[[84323.2,8.106],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.632],[84323.4,0.006],[84324.8,0.002],[84325.1,0.047],[84327.3,0.002]]]
["binance-futures","BTCUSDT",1742083304436,[[84323.2,8.113],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.575],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84327.3,0.002]]]
["binance-futures","BTCUSDT",1742083304538,[[84323.2,8.113],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.55],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84327.3,0.002]]]
["binance-futures","BTCUSDT",1742083305062,[[84323.2,8.107],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.55],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84327.3,0.002]]]
["binance-futures","BTCUSDT",1742083305112,[[84323.2,8.107],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.524],[84323.4,0.006],[84324.8,0.002],[84324.9,0.04],[84325.1,0.004]]]
["binance-futures","BTCUSDT",1742083305162,[[84323.2,8.1],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.626],[84323.4,0.006],[84324.8,0.002],[84324.9,0.04],[84325.1,0.004]]]
["binance-futures","BTCUSDT",1742083305215,[[84323.2,8.098],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.706],[84323.4,0.006],[84324.8,0.002],[84324.9,0.04],[84325.1,0.004]]]
["binance-futures","BTCUSDT",1742083305266,[[84323.2,8.098],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.706],[84323.4,0.006],[84324.8,0.002],[84324.9,0.062],[84325.1,0.004]]]
["binance-futures","BTCUSDT",1742083305317,[[84323.2,8.107],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.706],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083305367,[[84323.2,8.119],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.708],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083305421,[[84323.2,8.119],[84323.1,0.015],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.706],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083305475,[[84323.2,8.119],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.706],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083305786,[[84323.2,8.119],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,0.688],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083305891,[[84323.2,8.119],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.027],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083305942,[[84323.2,8.181],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.027],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306098,[[84323.2,8.103],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.027],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306151,[[84323.2,8.13],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.027],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306308,[[84323.2,8.133],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.027],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306361,[[84323.2,7.645],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.027],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306413,[[84323.2,8.134],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.027],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306464,[[84323.2,8.136],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.027],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306518,[[84323.2,8.136],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.14],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306569,[[84323.2,8.138],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.079],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306620,[[84323.2,8.127],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.079],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306671,[[84323.2,8.128],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.075],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306721,[[84323.2,8.128],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.683],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306826,[[84323.2,8.05],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.683],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083306878,[[84323.2,8.057],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.683],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083307031,[[84323.2,7.794],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.683],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083307083,[[84323.2,7.794],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.685],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84326.4,0.054]]]
["binance-futures","BTCUSDT",1742083307138,[[84323.2,7.794],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.685],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742083307186,[[84323.2,7.794],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.685],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742083307241,[[84323.2,7.877],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.686],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742083307292,[[84323.2,7.833],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.686],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742083307341,[[84323.2,7.826],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.696],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742083307404,[[84323.2,7.825],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.696],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742083307457,[[84323.2,7.754],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.696],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742083307507,[[84323.2,7.77],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,1.696],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742083307558,[[84323.2,7.77],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,2.089],[84323.4,0.006],[84324.8,0.002],[84325.1,0.004],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742083307610,[[84323.2,7.77],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,2.089],[84323.4,0.006],[84324.8,0.002],[84325.1,0.006],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742083307661,[[84323.2,7.841],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,2.083],[84323.4,0.006],[84324.8,0.002],[84325.1,0.006],[84325.5,0.047]]]
["binance-futures","BTCUSDT",1742083307879,[[84323.2,7.349],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.823],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083307930,[[84323.2,7.374],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.415],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083307981,[[84323.2,7.374],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.424],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308033,[[84323.2,7.344],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.834],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308086,[[84323.2,7.344],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,7.787],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308138,[[84323.2,7.323],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.382],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308189,[[84323.2,7.33],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.382],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308244,[[84323.2,7.331],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.382],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308289,[[84323.2,7.334],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.382],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308345,[[84323.2,7.317],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.382],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308401,[[84323.2,7.31],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.382],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308444,[[84323.2,7.313],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.38],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308712,[[84323.2,7.307],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.38],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308763,[[84323.2,7.308],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.433],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308933,[[84323.2,7.311],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.433],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083308981,[[84323.2,7.311],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.435],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083309138,[[84323.2,7.36],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.435],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083309243,[[84323.2,7.35],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.45],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083309298,[[84323.2,7.342],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.45],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.8,0.002]]]
["binance-futures","BTCUSDT",1742083309349,[[84323.2,7.365],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.45],[84323.4,0.009],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083309512,[[84323.2,7.365],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.495],[84323.4,0.009],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083309720,[[84323.2,7.372],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.495],[84323.4,0.009],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083309771,[[84323.2,6.054],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.734],[84323.4,0.009],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083309823,[[84323.2,6.054],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.718],[84323.4,0.009],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083309926,[[84323.2,6.054],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.943],[84323.4,0.009],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083310081,[[84323.2,6.051],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.943],[84323.4,0.009],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083310136,[[84323.2,6.05],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.923],[84323.4,0.009],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083310184,[[84323.2,6.05],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.966],[84323.4,0.009],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083310344,[[84323.2,6.033],[84323.1,0.012],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.966],[84323.4,0.009],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083310399,[[84323.2,6.034],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.966],[84323.4,0.009],[84324.0,0.043],[84324.2,0.022],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083310450,[[84323.2,6.034],[84323.1,0.01],[84323.0,0.011],[84322.9,0.011],[84322.8,0.01]],[[84323.3,8.986],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083310499,[[84323.2,6.032],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.988],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083310653,[[84323.2,6.032],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.767],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083310761,[[84323.2,6.032],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.856],[84323.4,0.009],[84324.0,0.043],[84324.2,0.002],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083311021,[[84323.2,6.032],[84323.1,0.01],[84323.0,0.011],[84322.9,0.011],[84322.8,0.01]],[[84323.3,8.856],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083311086,[[84323.2,6.031],[84323.1,0.01],[84323.0,0.011],[84322.9,0.011],[84322.8,0.01]],[[84323.3,8.856],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083311138,[[84323.2,6.033],[84323.1,0.01],[84323.0,0.011],[84322.9,0.011],[84322.8,0.01]],[[84323.3,8.767],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.4,0.04]]]
["binance-futures","BTCUSDT",1742083311190,[[84323.2,1.514],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.045],[84323.4,0.009],[84323.9,0.005],[84324.0,0.043],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083311242,[[84323.2,1.514],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.021],[84323.4,0.009],[84323.9,0.005],[84324.0,0.043],[84324.2,0.054]]]
["binance-futures","BTCUSDT",1742083311295,[[84323.2,1.514],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.021],[84323.4,0.009],[84323.9,0.005],[84324.0,0.043],[84324.2,0.054]]]
["binance-futures","BTCUSDT",1742083311345,[[84323.2,1.505],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.021],[84323.4,0.009],[84323.9,0.005],[84324.0,0.043],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083311401,[[84323.2,1.505],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.041],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083311449,[[84323.2,1.372],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.041],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083311504,[[84323.2,1.381],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.041],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083311544,[[84323.2,1.381],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.041],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.007]]]
["binance-futures","BTCUSDT",1742083311607,[[84323.2,1.381],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.041],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083311712,[[84323.2,1.382],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.041],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083311921,[[84323.2,1.385],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.041],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083311970,[[84323.2,1.796],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.993],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083312081,[[84323.2,1.798],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.992],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083312124,[[84323.2,1.724],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.992],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.007]]]
["binance-futures","BTCUSDT",1742083312182,[[84323.2,2.08],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.99],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.002]]]
["binance-futures","BTCUSDT",1742083312235,[[84323.2,1.837],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.004],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.002]]]
["binance-futures","BTCUSDT",1742083312286,[[84323.2,1.837],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.994],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.002]]]
["binance-futures","BTCUSDT",1742083312338,[[84323.2,1.716],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.994],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.002]]]
["binance-futures","BTCUSDT",1742083312443,[[84323.2,1.377],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.994],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.007]]]
["binance-futures","BTCUSDT",1742083312494,[[84323.2,1.379],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.994],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.3,0.007]]]
["binance-futures","BTCUSDT",1742083312548,[[84323.2,1.402],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.994],[84323.4,0.009],[84324.0,0.043],[84324.2,0.008],[84324.3,0.31]]]
["binance-futures","BTCUSDT",1742083312598,[[84323.2,1.402],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.994],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.3,0.198]]]
["binance-futures","BTCUSDT",1742083312758,[[84323.2,1.42],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.992],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.3,0.198]]]
["binance-futures","BTCUSDT",1742083312807,[[84323.2,1.42],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.009],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.3,0.198]]]
["binance-futures","BTCUSDT",1742083312907,[[84323.2,1.42],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.089],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.3,0.198]]]
["binance-futures","BTCUSDT",1742083312963,[[84323.2,1.42],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.089],[84323.4,0.009],[84324.0,0.043],[84324.2,0.008],[84324.3,0.304]]]
["binance-futures","BTCUSDT",1742083313332,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.937],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.3,0.198]]]
["binance-futures","BTCUSDT",1742083313382,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.939],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.3,0.198]]]
["binance-futures","BTCUSDT",1742083313433,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.877],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.3,0.198]]]
["binance-futures","BTCUSDT",1742083313483,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.877],[84323.4,0.009],[84323.9,0.005],[84324.0,0.043],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083313536,[[84323.2,1.386],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.979],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083313585,[[84323.2,1.42],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.979],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083313741,[[84323.2,1.42],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.983],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083313795,[[84323.2,1.42],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.987],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.9,0.005]]]
["binance-futures","BTCUSDT",1742083313901,[[84323.2,1.42],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.987],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.4,0.002]]]
["binance-futures","BTCUSDT",1742083313953,[[84323.2,1.42],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.988],[84323.4,0.009],[84324.0,0.043],[84324.2,0.008],[84324.3,0.305]]]
["binance-futures","BTCUSDT",1742083314005,[[84323.2,1.42],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.988],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84324.3,0.198]]]
["binance-futures","BTCUSDT",1742083314056,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.983],[84323.4,0.009],[84323.9,0.005],[84324.0,0.043],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083314101,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.983],[84323.4,0.009],[84323.9,0.005],[84324.0,0.043],[84324.2,0.008]]]
["binance-futures","BTCUSDT",1742083314160,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.991],[84323.4,0.009],[84323.9,0.005],[84324.0,0.043],[84324.2,0.008]]]
["binance-futures","BTCUSDT",1742083314210,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.039],[84323.4,0.009],[84323.9,0.005],[84324.0,0.043],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083314362,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.044],[84323.4,0.009],[84324.0,0.043],[84324.2,0.006],[84331.2,0.002]]]
["binance-futures","BTCUSDT",1742083314422,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.049],[84323.4,0.009],[84323.9,0.005],[84324.0,0.043],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083314470,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.054],[84323.4,0.009],[84324.0,0.043],[84324.2,0.008],[84324.3,0.305]]]
["binance-futures","BTCUSDT",1742083314524,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.054],[84323.4,0.009],[84324.0,0.043],[84324.1,0.711],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083314574,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.054],[84323.4,0.009],[84323.9,0.002],[84324.0,0.369],[84324.1,0.711]]]
["binance-futures","BTCUSDT",1742083314624,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.006],[84323.4,0.009],[84323.9,0.002],[84324.0,0.369],[84324.1,0.711]]]
["binance-futures","BTCUSDT",1742083314781,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.006],[84323.4,0.009],[84323.9,0.002],[84324.0,0.369],[84324.2,0.008]]]
["binance-futures","BTCUSDT",1742083314825,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.006],[84323.4,0.009],[84323.9,0.002],[84324.0,0.369],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083314881,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.006],[84323.4,0.009],[84324.0,0.262],[84324.2,0.006],[84415.6,34.409]]]
["binance-futures","BTCUSDT",1742083314941,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.006],[84323.4,0.009],[84324.0,0.262],[84324.2,0.006],[84415.6,34.409]]]
["binance-futures","BTCUSDT",1742083314992,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.006],[84323.4,0.009],[84324.0,0.262],[84324.1,0.711],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083315042,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.006],[84323.4,0.009],[84323.8,0.002],[84323.9,0.711],[84324.0,0.262]]]
["binance-futures","BTCUSDT",1742083315201,[[84323.2,1.422],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.006],[84323.4,0.009],[84323.8,0.002],[84323.9,0.711],[84324.0,0.262]]]
["binance-futures","BTCUSDT",1742083315246,[[84323.2,1.423],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.016],[84323.4,0.009],[84323.8,0.713],[84324.0,0.262],[84415.6,34.766]]]
["binance-futures","BTCUSDT",1742083315301,[[84323.2,1.421],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.009],[84323.4,0.009],[84323.7,0.002],[84323.8,0.711],[84324.0,0.262]]]
["binance-futures","BTCUSDT",1742083315359,[[84323.2,1.404],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.009],[84323.4,0.009],[84323.7,0.002],[84323.8,0.711],[84324.0,0.262]]]
["binance-futures","BTCUSDT",1742083315409,[[84323.2,1.404],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.009],[84323.4,0.009],[84323.7,0.002],[84324.0,0.262],[84331.7,0.984]]]
["binance-futures","BTCUSDT",1742083315461,[[84323.2,1.404],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.009],[84323.4,0.009],[84324.0,0.262],[84326.8,0.052],[84331.7,0.984]]]
["binance-futures","BTCUSDT",1742083315514,[[84323.2,1.404],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.07],[84323.4,0.009],[84323.8,0.711],[84324.0,0.262],[84326.8,0.052]]]
["binance-futures","BTCUSDT",1742083315561,[[84323.2,1.405],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.073],[84323.4,0.009],[84324.0,0.262],[84326.8,0.052],[84329.5,0.002]]]
["binance-futures","BTCUSDT",1742083315615,[[84323.2,1.405],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.233],[84323.4,0.009],[84324.0,0.262],[84326.8,0.052],[84329.5,0.002]]]
["binance-futures","BTCUSDT",1742083315666,[[84323.2,1.405],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.233],[84323.4,0.009],[84324.0,0.262],[84326.8,0.052],[84329.4,0.002]]]
["binance-futures","BTCUSDT",1742083315719,[[84323.2,1.405],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.233],[84323.4,0.009],[84324.0,0.262],[84326.8,0.052],[84329.3,0.029]]]
["binance-futures","BTCUSDT",1742083315823,[[84323.2,1.405],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.193],[84323.4,0.009],[84323.9,0.005],[84324.0,0.262],[84326.8,0.052]]]
["binance-futures","BTCUSDT",1742083315923,[[84323.2,1.405],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.2],[84323.4,0.009],[84324.0,0.262],[84325.5,0.145],[84326.8,0.052]]]
["binance-futures","BTCUSDT",1742083315973,[[84323.2,1.405],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.2],[84323.4,0.72],[84324.0,0.262],[84325.5,0.145],[84326.8,0.052]]]
["binance-futures","BTCUSDT",1742083316027,[[84323.2,1.405],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.911],[84323.4,0.009],[84323.5,0.003],[84324.0,0.262],[84325.5,0.145]]]
["binance-futures","BTCUSDT",1742083316079,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.911],[84323.4,0.009],[84324.0,0.262],[84325.1,0.011],[84325.5,0.145]]]
["binance-futures","BTCUSDT",1742083316130,[[84323.2,1.458],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.731],[84323.4,0.009],[84324.0,0.262],[84324.9,0.048],[84325.1,0.011]]]
["binance-futures","BTCUSDT",1742083316181,[[84323.2,1.453],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.731],[84323.4,0.012],[84324.0,0.262],[84324.9,0.048],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083316233,[[84323.2,1.451],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.571],[84323.4,0.012],[84324.0,0.262],[84324.9,0.048],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083316285,[[84323.2,1.417],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.571],[84323.4,0.012],[84324.0,0.262],[84324.9,0.048],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083316336,[[84323.2,1.417],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.571],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84326.8,0.097]]]
["binance-futures","BTCUSDT",1742083316387,[[84323.2,1.417],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.571],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84325.3,0.048]]]
["binance-futures","BTCUSDT",1742083316439,[[84323.2,1.417],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.559],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84325.3,0.048]]]
["binance-futures","BTCUSDT",1742083316488,[[84323.2,1.417],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.57],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84325.3,0.048]]]
["binance-futures","BTCUSDT",1742083316906,[[84323.2,1.417],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.56],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84325.3,0.048]]]
["binance-futures","BTCUSDT",1742083316963,[[84323.2,1.417],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.56],[84323.4,0.012],[84323.8,0.048],[84324.0,0.262],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083317121,[[84323.2,1.417],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.512],[84323.4,0.012],[84323.8,0.048],[84324.0,0.262],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083317177,[[84323.2,1.417],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.512],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84325.4,0.048]]]
["binance-futures","BTCUSDT",1742083317281,[[84323.2,1.417],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.52],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84325.4,0.048]]]
["binance-futures","BTCUSDT",1742083317333,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.526],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84325.4,0.048]]]
["binance-futures","BTCUSDT",1742083317384,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.528],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84325.4,0.048]]]
["binance-futures","BTCUSDT",1742083317540,[[84323.2,1.417],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.528],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84325.4,0.048]]]
["binance-futures","BTCUSDT",1742083317589,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.528],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84333.6,0.157]]]
["binance-futures","BTCUSDT",1742083317641,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.528],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84327.4,0.048]]]
["binance-futures","BTCUSDT",1742083317801,[[84323.2,1.419],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.528],[84323.4,0.012],[84324.0,0.262],[84325.1,0.008],[84326.0,0.092]]]
["binance-futures","BTCUSDT",1742083318118,[[84323.2,1.472],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,8.997],[84323.4,0.009],[84324.0,0.262],[84325.1,0.008],[84325.3,0.003]]]
["binance-futures","BTCUSDT",1742083318166,[[84323.2,1.472],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.01],[84323.4,0.009],[84324.0,0.262],[84325.1,0.008],[84326.8,0.054]]]
["binance-futures","BTCUSDT",1742083318221,[[84323.2,1.472],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.721],[84323.4,0.009],[84324.0,0.262],[84325.1,0.008],[84326.8,0.054]]]
["binance-futures","BTCUSDT",1742083318261,[[84323.2,1.472],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.79],[84323.4,0.009],[84324.0,0.262],[84325.1,0.008],[84326.8,0.054]]]
["binance-futures","BTCUSDT",1742083318325,[[84323.2,1.472],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.879],[84323.4,0.009],[84324.0,0.262],[84325.1,0.011],[84326.8,0.051]]]
["binance-futures","BTCUSDT",1742083318378,[[84323.2,1.472],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.879],[84323.4,0.009],[84324.0,0.262],[84325.1,0.011],[84326.8,0.051]]]
["binance-futures","BTCUSDT",1742083318429,[[84323.2,1.472],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.866],[84323.4,0.009],[84323.9,0.005],[84324.0,0.262],[84325.1,0.011]]]
["binance-futures","BTCUSDT",1742083318483,[[84323.2,1.5],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.866],[84323.4,0.009],[84323.9,0.005],[84324.0,0.262],[84325.1,0.011]]]
["binance-futures","BTCUSDT",1742083318688,[[84323.2,1.5],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.871],[84323.4,0.009],[84324.0,0.262],[84325.1,0.011],[84331.7,1.172]]]
["binance-futures","BTCUSDT",1742083318742,[[84323.2,1.5],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.16],[84323.4,0.011],[84323.5,0.711],[84324.0,0.262],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083318794,[[84323.2,1.5],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.151],[84323.4,0.011],[84323.5,0.711],[84324.0,0.262],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083318898,[[84323.2,1.5],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.149],[84323.4,0.011],[84323.5,0.711],[84324.0,0.262],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083319106,[[84323.2,1.501],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.149],[84323.4,0.011],[84323.5,0.711],[84324.0,0.262],[84324.2,0.029]]]
["binance-futures","BTCUSDT",1742083319207,[[84323.2,1.495],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.149],[84323.4,0.011],[84323.5,0.711],[84324.0,0.262],[84324.2,0.029]]]
["binance-futures","BTCUSDT",1742083319261,[[84323.2,1.495],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.151],[84323.4,0.011],[84323.5,0.711],[84324.0,0.262],[84324.2,0.029]]]
["binance-futures","BTCUSDT",1742083319311,[[84323.2,1.493],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.157],[84323.4,0.011],[84323.5,0.711],[84324.0,0.262],[84324.2,0.006]]]
["binance-futures","BTCUSDT",1742083319362,[[84323.2,1.493],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.875],[84323.4,0.009],[84324.0,0.262],[84324.2,0.006],[84325.1,0.011]]]
["binance-futures","BTCUSDT",1742083319421,[[84323.2,1.493],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.164],[84323.4,0.009],[84324.0,0.262],[84324.2,0.006],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083319474,[[84323.2,1.493],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.174],[84323.4,0.009],[84324.0,0.262],[84324.2,0.006],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083319521,[[84323.2,1.492],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.222],[84323.4,0.009],[84324.0,0.262],[84324.2,0.006],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083319579,[[84323.2,1.494],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.222],[84323.4,0.009],[84324.0,0.262],[84324.2,0.006],[84325.1,0.008]]]
["binance-futures","BTCUSDT",1742083319736,[[84323.2,1.494],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.422],[84323.4,0.209],[84323.9,0.002],[84324.0,0.462],[84324.2,0.206]]]
["binance-futures","BTCUSDT",1742083319785,[[84323.2,1.494],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.133],[84323.4,0.209],[84323.9,0.002],[84324.0,0.462],[84324.2,0.206]]]
["binance-futures","BTCUSDT",1742083319891,[[84323.2,1.494],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.417],[84323.4,0.209],[84323.6,0.002],[84323.7,0.711],[84323.9,0.007]]]
["binance-futures","BTCUSDT",1742083319938,[[84323.2,1.494],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.417],[84323.4,0.209],[84323.5,0.002],[84323.6,0.378],[84323.7,0.711]]]
["binance-futures","BTCUSDT",1742083320102,[[84323.2,1.494],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.422],[84323.4,0.92],[84323.5,0.002],[84323.6,0.378],[84328.6,0.094]]]
["binance-futures","BTCUSDT",1742083320154,[[84323.2,1.497],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.362],[84323.4,0.92],[84323.6,0.268],[84323.9,0.005],[84328.6,0.094]]]
["binance-futures","BTCUSDT",1742083320204,[[84323.2,1.5],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.362],[84323.4,0.209],[84323.5,0.003],[84323.6,0.268],[84323.8,0.711]]]
["binance-futures","BTCUSDT",1742083320257,[[84323.2,1.5],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.08],[84323.4,0.209],[84323.5,0.003],[84323.6,0.268],[84323.7,0.002]]]
["binance-futures","BTCUSDT",1742083320308,[[84323.2,1.502],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,9.372],[84323.4,0.209],[84323.6,0.268],[84324.3,0.008],[84328.6,0.529]]]
["binance-futures","BTCUSDT",1742083320360,[[84323.2,1.502],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.24],[84323.4,0.209],[84323.6,0.268],[84324.3,0.008],[84328.5,0.002]]]
["binance-futures","BTCUSDT",1742083320411,[[84323.2,1.502],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.227],[84323.4,0.209],[84323.6,0.268],[84324.3,0.008],[84327.3,0.01]]]
["binance-futures","BTCUSDT",1742083320461,[[84323.2,1.502],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.301],[84323.4,0.209],[84323.6,0.268],[84324.3,0.008],[84325.2,0.307]]]
["binance-futures","BTCUSDT",1742083320514,[[84323.2,1.506],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.317],[84323.4,0.209],[84323.6,0.268],[84324.3,0.008],[84325.2,0.307]]]
["binance-futures","BTCUSDT",1742083320561,[[84323.2,1.506],[84323.1,0.01],[84323.0,0.011],[84322.9,0.009],[84322.8,0.01]],[[84323.3,10.317],[84323.4,0.209],[84323.6,0.268],[84324.3,0.008],[84325.2,0.307]]]
["binance-futures","BTCUSDT",1742083320724,[],[[84318.6,0.988],[84320.0,13.744],[84320.1,0.746],[84320.8,12.347],[84321.4,0.333]]]
["binance-futures","BTCUSDT",1742083320775,[[84316.3,0.014],[84315.0,0.002],[84314.9,0.004],[84314.8,0.002],[84314.6,0.151]],[[84316.4,21.85],[84316.5,1.843],[84316.6,3.449],[84316.8,0.118],[84316.9,0.1]]]
["binance-futures","BTCUSDT",1742083320826,[[84314.6,0.173]],[[84314.7,34.538],[84314.8,0.048],[84314.9,2.445],[84315.0,0.081],[84315.1,1.746]]]
["binance-futures","BTCUSDT",1742083320877,[[84314.6,0.173],[84313.0,0.215],[84312.8,0.016],[84310.9,0.11],[84309.1,0.023]],[[84314.7,20.74],[84314.8,0.048],[84314.9,0.002],[84315.0,0.025],[84315.7,0.05]]]
["binance-futures","BTCUSDT",1742083320929,[[84314.6,0.175],[84312.8,0.016],[84312.5,0.004],[84311.6,0.007],[84310.9,0.11]],[[84314.7,21.49],[84314.8,0.248],[84314.9,0.202],[84315.5,0.202],[84315.6,0.005]]]
["binance-futures","BTCUSDT",1742083320981,[[84314.6,0.175],[84312.8,0.016],[84312.5,0.004],[84311.6,0.007],[84310.9,0.002]],[[84314.7,22.24],[84314.8,0.248],[84314.9,0.202],[84315.5,0.202],[84315.6,0.013]]]
["binance-futures","BTCUSDT",1742083321032,[[84314.6,0.177],[84312.8,0.016],[84312.5,0.004],[84311.6,0.007],[84310.9,0.002]],[[84314.7,21.882],[84314.8,0.248],[84314.9,0.202],[84315.5,0.202],[84315.6,0.013]]]
["binance-futures","BTCUSDT",1742083321083,[[84314.6,0.16],[84312.8,0.016],[84312.5,0.004],[84311.7,0.002],[84311.6,0.007]],[[84314.7,21.823],[84314.8,0.248],[84314.9,0.202],[84315.5,0.202],[84315.6,0.013]]]
["binance-futures","BTCUSDT",1742083321133,[[84314.6,0.16],[84312.8,0.016],[84312.5,0.004],[84311.7,0.002],[84311.6,0.007]],[[84314.7,21.96],[84314.8,0.248],[84314.9,0.202],[84315.5,0.202],[84315.6,0.013]]]
["binance-futures","BTCUSDT",1742083321186,[[84314.6,0.149],[84312.8,0.016],[84312.5,0.004],[84311.7,0.002],[84311.6,0.007]],[[84314.7,21.957],[84314.8,0.256],[84314.9,0.205],[84315.4,0.005],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321237,[[84314.6,0.143],[84312.8,0.016],[84312.5,0.004],[84311.6,0.007]],[[84314.7,22.034],[84314.8,0.256],[84314.9,0.205],[84315.4,0.005],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321288,[[84314.6,0.143],[84312.8,0.016],[84312.5,0.004],[84311.6,0.007],[84310.0,0.045]],[[84314.7,22.047],[84314.8,0.256],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321339,[[84314.6,0.169],[84312.8,0.016],[84312.7,0.067],[84312.6,0.064],[84312.5,0.004]],[[84314.7,22.076],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321444,[[84314.6,0.169],[84312.8,0.016],[84312.7,0.003],[84312.5,0.004]],[[84314.7,22.076],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321498,[[84314.6,0.169],[84312.9,0.063],[84312.8,0.016],[84312.7,0.003],[84312.6,0.065]],[[84314.7,22.076],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321545,[[84314.6,0.169],[84312.8,0.016],[84312.7,0.003]],[[84314.7,22.279],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321601,[[84314.6,0.169],[84312.8,0.016],[84312.7,0.003],[84312.3,0.064],[84310.6,0.145]],[[84314.7,22.269],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321654,[[84314.6,0.176],[84312.8,0.016],[84312.7,0.003],[84312.6,0.066],[84312.5,0.07]],[[84314.7,22.269],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321706,[[84314.6,0.184],[84312.8,0.016],[84312.7,0.003],[84312.6,0.066],[84312.5,0.07]],[[84314.7,22.269],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321753,[[84314.6,0.184],[84312.8,0.016],[84312.7,0.15],[84312.6,0.066],[84312.5,0.07]],[[84314.7,22.26],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321808,[[84314.6,0.184],[84313.0,0.129],[84312.9,0.128],[84312.8,0.144],[84312.7,0.15]],[[84314.7,21.917],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321859,[[84314.6,0.184],[84312.8,0.016],[84312.7,0.003]],[[84314.7,21.281],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321912,[[84314.6,0.184],[84312.8,0.016],[84312.7,0.003],[84310.5,0.002],[84310.0,0.045]],[[84314.7,21.995],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083321961,[[84314.6,0.184],[84312.8,0.016],[84312.7,0.003],[84310.5,0.002],[84310.0,0.26]],[[84314.7,21.995],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083322015,[[84314.6,0.184],[84312.8,0.016],[84312.7,0.003],[84310.5,0.002],[84310.0,0.26]],[[84314.7,21.778],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083322060,[[84314.6,0.184],[84312.8,0.016],[84312.7,0.003],[84310.5,0.002],[84310.0,0.26]],[[84314.7,21.778],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083322121,[[84314.6,0.184],[84312.8,0.016],[84312.7,0.003],[84310.5,0.002],[84310.4,0.147]],[[84314.7,21.774],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083322173,[[84314.6,0.184],[84312.9,0.063],[84312.8,0.016],[84312.7,0.003],[84312.6,0.063]],[[84314.7,21.754],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083322282,[[84314.6,0.184],[84312.8,0.016],[84312.7,0.003]],[[84314.7,21.754],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.202]]]
["binance-futures","BTCUSDT",1742083322333,[[84314.6,0.184],[84312.8,0.016],[84312.7,0.003],[84309.9,0.002],[84308.2,0.22]],[[84314.7,21.767],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.4,0.002]]]
["binance-futures","BTCUSDT",1742083322383,[[84314.6,0.184],[84312.8,0.016],[84312.7,0.003],[84310.3,0.014],[84309.9,0.002]],[[84314.7,21.767],[84314.8,0.208],[84314.9,0.205],[84315.2,0.047],[84315.5,0.362]]]
["binance-futures","BTCUSDT",1742083322435,[[84310.3,0.014],[84309.9,0.002]],[[84311.0,10.27],[84311.5,0.028],[84311.7,3.409],[84311.9,0.002],[84312.2,0.1]]]
["binance-futures","BTCUSDT",1742083322486,[[84309.1,0.019],[84308.4,0.041],[84307.5,0.002],[84306.4,0.355],[84304.9,0.105]],[[84309.2,15.054],[84309.4,0.379],[84309.5,24.323],[84309.6,0.002],[84309.7,0.1]]]
["binance-futures","BTCUSDT",1742083322538,[[84309.1,0.021],[84308.4,0.041],[84307.5,0.002],[84307.4,0.064],[84306.9,0.064]],[[84309.2,12.239],[84309.4,8.805],[84309.5,0.178],[84309.6,0.047],[84309.7,0.1]]]
["binance-futures","BTCUSDT",1742083322588,[],[[84306.9,8.671],[84307.0,0.946],[84307.3,7.912],[84307.4,5.85],[84307.5,17.138]]]
["binance-futures","BTCUSDT",1742083322639,[[84304.9,0.002],[84304.1,0.114],[84303.8,0.002],[84303.2,0.043],[84303.1,0.002]],[[84306.1,17.384],[84306.2,12.995],[84306.3,4.154],[84306.5,2.401],[84306.6,2.495]]]
["binance-futures","BTCUSDT",1742083322690,[[84303.2,0.043]],[[84303.3,1.153],[84303.8,6.758],[84303.9,0.641],[84304.1,1.342],[84304.2,5.16]]]
["binance-futures","BTCUSDT",1742083322742,[[84300.0,40.01],[84298.2,0.101],[84297.6,0.461],[84297.4,0.118],[84296.9,0.012]],[[84300.1,14.469],[84300.2,0.215],[84300.3,0.202],[84300.6,0.202],[84301.0,0.081]]]
["binance-futures","BTCUSDT",1742083322793,[[84300.0,40.01],[84298.2,0.101],[84297.6,0.178],[84297.5,0.002],[84297.4,0.082]],[[84300.1,15.094],[84300.2,0.215],[84300.3,0.202],[84300.6,0.202],[84301.0,0.051]]]
["binance-futures","BTCUSDT",1742083322844,[[84300.0,40.017],[84299.6,0.002],[84298.2,0.101],[84297.7,0.003],[84297.6,0.002]],[[84300.1,16.07],[84300.2,0.33],[84300.3,0.202],[84300.4,0.047],[84300.6,0.231]]]
["binance-futures","BTCUSDT",1742083322895,[[84300.0,40.137],[84299.6,0.002],[84298.2,0.101],[84297.7,0.003],[84297.6,0.002]],[[84300.1,16.577],[84300.2,0.33],[84300.3,0.202],[84300.4,0.047],[84300.6,0.231]]]
["binance-futures","BTCUSDT",1742083322946,[[84300.0,30.755],[84299.6,0.002],[84298.2,0.101],[84297.9,0.017],[84297.7,0.003]],[[84300.1,17.12],[84300.2,0.33],[84300.3,0.202],[84300.4,0.047],[84300.6,0.231]]]
["binance-futures","BTCUSDT",1742083322997,[],[[84296.1,2.49],[84296.5,2.233],[84297.0,2.233],[84297.5,4.969],[84297.6,0.197]]]
["binance-futures","BTCUSDT",1742083323048,[[84291.4,1.059],[84291.2,0.017],[84289.9,0.062],[84289.7,0.06],[84289.6,0.03]],[[84291.5,3.063],[84291.7,2.694],[84292.4,0.746],[84292.7,0.746],[84293.1,1.675]]]
["binance-futures","BTCUSDT",1742083323099,[[84291.4,0.496],[84291.2,0.017],[84291.0,0.015],[84290.0,0.018],[84289.9,0.062]],[[84291.5,16.07],[84291.6,1.741],[84291.7,0.07],[84292.0,0.18],[84292.4,0.389]]]
["binance-futures","BTCUSDT",1742083323150,[[84291.4,0.277],[84291.2,0.017],[84291.1,0.017],[84291.0,0.015],[84290.0,0.015]],[[84291.5,13.139],[84291.6,0.478],[84291.7,0.07],[84292.3,0.002],[84292.4,0.389]]]
["binance-futures","BTCUSDT",1742083323201,[[84291.1,0.017],[84291.0,0.015],[84290.6,0.002],[84290.0,0.015]],[[84291.2,13.932],[84291.3,19.463],[84291.4,2.585],[84291.5,0.876],[84291.6,0.2]]]
["binance-futures","BTCUSDT",1742083323252,[[84290.3,0.015],[84290.0,0.015],[84289.0,0.015],[84284.9,0.006],[84284.6,0.222]],[[84290.4,24.935],[84290.7,0.8],[84291.0,0.118],[84291.1,0.2],[84291.2,0.471]]]
["binance-futures","BTCUSDT",1742083323304,[[84290.3,1.471],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84285.2,0.144]],[[84290.4,23.938],[84290.7,0.215],[84290.9,0.002],[84291.0,0.318],[84291.1,0.202]]]
["binance-futures","BTCUSDT",1742083323355,[[84290.3,1.473],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84285.2,0.144]],[[84290.4,24.002],[84290.5,0.003],[84290.7,0.2],[84290.8,0.003],[84290.9,0.002]]]
["binance-futures","BTCUSDT",1742083323407,[[84290.3,1.223],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84285.2,0.144]],[[84290.4,24.023],[84290.5,0.003],[84290.7,0.2],[84290.8,0.003],[84290.9,0.002]]]
["binance-futures","BTCUSDT",1742083323460,[[84290.3,1.225],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84285.2,0.144]],[[84290.4,24.023],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083323511,[[84290.3,1.21],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84285.2,0.144]],[[84290.4,24.023],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083323564,[[84290.3,1.204],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84285.2,0.144]],[[84290.4,24.127],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083323617,[[84290.3,1.204],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84285.2,0.144]],[[84290.4,24.027],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083323669,[[84290.3,1.676],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84285.2,0.144]],[[84290.4,24.035],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083323719,[[84290.3,1.337],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84285.2,0.144]],[[84290.4,24.021],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083323772,[[84290.3,1.991],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84285.2,0.144]],[[84290.4,24.021],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083323823,[[84290.3,1.991],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84286.0,0.064]],[[84290.4,24.021],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083323874,[[84290.3,1.652],[84290.0,0.015],[84289.4,0.062],[84289.0,0.015],[84286.0,0.064]],[[84290.4,24.042],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083323981,[[84290.3,1.643],[84289.9,0.002],[84289.7,0.002],[84289.4,0.002],[84289.2,0.002]],[[84290.4,24.042],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083324033,[[84290.3,1.548],[84289.9,0.002],[84289.7,0.002],[84289.4,0.002],[84289.2,0.002]],[[84290.4,24.089],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083324085,[[84290.3,1.163],[84289.9,0.002],[84289.7,0.002],[84289.4,0.002],[84289.2,0.002]],[[84290.4,24.099],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083324138,[[84290.3,1.163],[84289.9,0.002],[84289.7,0.002],[84289.4,0.002],[84289.2,0.002]],[[84290.4,25.016],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.188]]]
["binance-futures","BTCUSDT",1742083324189,[[84290.3,1.163],[84289.9,0.002],[84289.7,0.002],[84289.4,0.002],[84289.2,0.002]],[[84290.4,25.035],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.296]]]
["binance-futures","BTCUSDT",1742083324241,[[84290.3,1.163],[84289.9,0.002],[84289.7,0.002],[84289.4,0.002],[84289.2,0.002]],[[84290.4,25.042],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.296]]]
["binance-futures","BTCUSDT",1742083324295,[[84290.3,1.163],[84289.9,0.002],[84289.7,0.002],[84289.4,0.002],[84289.2,0.002]],[[84290.4,25.045],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.296]]]
["binance-futures","BTCUSDT",1742083324345,[[84290.3,0.493],[84289.9,0.002],[84289.7,0.002],[84289.4,0.002],[84289.2,0.002]],[[84290.4,25.045],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.296]]]
["binance-futures","BTCUSDT",1742083324395,[[84290.3,0.493],[84289.9,0.002],[84289.7,0.002],[84289.4,0.002],[84289.2,0.002]],[[84290.4,25.167],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.296]]]
["binance-futures","BTCUSDT",1742083324448,[[84290.3,0.493],[84289.9,0.002],[84289.7,0.002],[84289.4,0.002],[84289.2,0.002]],[[84290.4,26.191],[84290.5,0.005],[84290.7,0.2],[84290.8,0.003],[84290.9,0.296]]]
["binance-futures","BTCUSDT",1742083324500,[],[[84288.7,18.444],[84289.3,0.7],[84289.5,1.531],[84289.7,0.192],[84289.8,12.948]]]
["binance-futures","BTCUSDT",1742083324551,[[84283.0,0.333],[84280.5,0.003],[84280.2,0.021],[84278.0,0.002],[84277.6,0.029]],[[84283.1,10.796],[84283.2,4.004],[84283.3,0.151],[84283.5,0.143],[84283.7,0.135]]]
["binance-futures","BTCUSDT",1742083324602,[[84283.0,0.716],[84280.5,0.003],[84280.2,0.021],[84278.0,0.002],[84277.6,0.029]],[[84283.1,11.006],[84283.2,0.175],[84283.3,0.12],[84283.7,0.002],[84284.8,0.005]]]
["binance-futures","BTCUSDT",1742083324652,[[84283.0,0.714],[84280.5,0.003],[84280.0,0.158],[84279.9,0.002],[84278.0,0.002]],[[84283.1,10.879],[84283.2,0.068],[84283.3,0.12],[84283.7,0.002],[84284.1,0.005]]]
["binance-futures","BTCUSDT",1742083324704,[[84283.0,1.023],[84280.5,0.003],[84280.0,0.158],[84279.9,0.002],[84278.0,0.002]],[[84283.1,10.302],[84283.2,0.068],[84283.3,0.12],[84283.7,0.002],[84284.1,0.005]]]
["binance-futures","BTCUSDT",1742083324755,[[84283.0,0.983],[84280.5,0.003],[84280.0,0.158],[84279.9,0.002],[84279.5,0.003]],[[84283.1,10.307],[84283.2,0.068],[84283.3,0.12],[84283.7,0.002],[84284.1,0.005]]]
["binance-futures","BTCUSDT",1742083324806,[[84283.0,1.498],[84280.5,0.003],[84280.0,0.158],[84279.9,0.002]],[[84283.1,10.309],[84283.2,0.068],[84283.3,0.12],[84283.7,0.002],[84284.1,0.005]]]
["binance-futures","BTCUSDT",1742083324857,[[84283.0,0.949],[84280.5,0.003],[84280.0,0.158],[84279.9,0.002],[84276.7,0.108]],[[84283.1,10.297],[84283.2,0.068],[84283.3,0.12],[84283.7,0.002],[84284.1,0.005]]]
["binance-futures","BTCUSDT",1742083324907,[[84283.0,0.936],[84280.5,0.003],[84280.2,0.003],[84280.0,0.158],[84279.9,0.002]],[[84283.1,10.382],[84283.2,0.068],[84283.3,0.12],[84283.7,0.002],[84284.1,0.005]]]
["binance-futures","BTCUSDT",1742083324959,[[84283.0,0.963],[84280.5,0.003],[84280.2,0.003],[84280.0,0.158],[84279.9,0.002]],[[84283.1,10.382],[84283.2,0.068],[84283.3,0.12],[84283.7,0.002],[84284.1,0.005]]]
["binance-futures","BTCUSDT",1742083325009,[[84283.0,6.51],[84282.9,0.002],[84280.6,0.003],[84280.5,0.003],[84280.1,0.108]],[[84283.1,6.922],[84283.2,0.064],[84283.3,0.002],[84283.7,0.002],[84284.0,0.043]]]
["binance-futures","BTCUSDT",1742083325061,[[84283.0,5.605],[84280.5,0.003],[84280.1,0.111]],[[84283.1,6.862],[84283.2,0.039],[84283.3,0.002],[84283.6,0.05],[84283.7,0.002]]]
["binance-futures","BTCUSDT",1742083325110,[[84283.0,5.605],[84281.3,0.145],[84280.8,0.194],[84280.5,0.003],[84279.9,0.002]],[[84283.1,6.883],[84283.2,0.039],[84283.3,0.002],[84283.6,0.05],[84283.7,0.002]]]
["binance-futures","BTCUSDT",1742083325162,[[84283.0,5.653],[84281.3,0.142],[84280.8,0.194],[84280.5,0.003],[84279.9,0.002]],[[84283.1,6.883],[84283.2,0.039],[84283.3,0.002],[84283.6,0.05],[84283.7,0.002]]]
["binance-futures","BTCUSDT",1742083325216,[[84283.0,5.653],[84281.3,0.142],[84280.8,0.194],[84280.5,0.003],[84279.9,0.002]],[[84283.1,6.886],[84283.2,0.039],[84283.3,0.002],[84283.6,0.05],[84283.7,0.002]]]
["binance-futures","BTCUSDT",1742083325261,[[84283.0,5.653],[84281.3,0.142],[84280.8,0.194],[84280.5,0.003],[84279.9,0.002]],[[84283.1,6.886],[84283.2,0.042],[84283.3,0.002],[84283.6,0.05],[84283.7,0.002]]]
["binance-futures","BTCUSDT",1742083325320,[[84283.0,5.689],[84281.3,0.142],[84280.8,0.194],[84280.5,0.003],[84279.9,0.002]],[[84283.1,6.887],[84283.2,0.042],[84283.3,0.002],[84283.7,0.002],[84292.9,0.116]]]
["binance-futures","BTCUSDT",1742083325370,[[84283.0,5.657],[84281.3,0.142],[84280.8,0.194],[84280.5,0.003],[84279.9,0.002]],[[84283.1,6.889],[84283.2,0.042],[84283.3,0.002],[84283.7,0.002],[84286.6,0.05]]]
["binance-futures","BTCUSDT",1742083325424,[[84283.0,5.621],[84281.3,0.142],[84280.8,0.194],[84280.5,0.003],[84279.9,0.002]],[[84283.1,6.896],[84283.2,0.042],[84283.3,0.002],[84283.7,0.002],[84286.6,0.05]]]
["binance-futures","BTCUSDT",1742083325477,[[84283.0,5.355],[84281.3,0.142],[84280.8,0.194],[84280.5,0.003],[84279.9,0.002]],[[84283.1,6.896],[84283.2,0.042],[84283.3,0.002],[84283.7,0.002],[84286.6,0.05]]]
["binance-futures","BTCUSDT",1742083325528,[[84283.0,5.365],[84281.3,0.142],[84280.9,0.003],[84280.8,0.194],[84280.5,0.003]],[[84283.1,7.227],[84283.2,0.042],[84283.3,0.002],[84283.7,0.002],[84286.6,0.05]]]
["binance-futures","BTCUSDT",1742083325628,[[84283.0,5.367],[84281.3,0.142],[84280.8,0.194],[84280.5,0.003]],[[84283.1,7.227],[84283.2,0.042],[84283.3,0.002],[84283.7,0.002],[84286.6,0.05]]]
["binance-futures","BTCUSDT",1742083325681,[[84283.0,5.367],[84281.3,0.142],[84280.9,0.096],[84280.8,0.194],[84280.5,0.003]],[[84283.1,6.703],[84283.2,0.042],[84283.3,0.002],[84283.7,0.002],[84287.1,0.002]]]
["binance-futures","BTCUSDT",1742083325735,[[84283.0,7.583],[84282.9,0.002],[84281.3,0.142],[84281.2,0.047],[84280.9,0.191]],[[84283.1,6.277],[84283.2,0.042],[84283.3,0.002],[84283.7,0.002],[84287.1,0.002]]]
["binance-futures","BTCUSDT",1742083325787,[[84283.0,7.796],[84282.9,0.002],[84281.3,0.142],[84281.2,0.047],[84280.9,0.096]],[[84283.1,2.799],[84283.2,0.039],[84283.3,0.002],[84283.7,0.002],[84286.0,0.045]]]
["binance-futures","BTCUSDT",1742083325837,[[84283.0,7.798],[84282.9,0.002],[84281.3,0.142],[84281.2,0.047],[84280.9,0.158]],[[84283.1,2.681],[84283.2,0.039],[84283.3,0.002],[84283.7,0.002],[84286.0,0.045]]]
["binance-futures","BTCUSDT",1742083325887,[[84283.0,8.612],[84282.9,0.002],[84282.0,0.043],[84281.3,0.142],[84281.2,0.047]],[[84283.1,0.597],[84283.2,0.002],[84283.3,0.002],[84283.7,0.002],[84284.8,0.028]]]
["binance-futures","BTCUSDT",1742083325938,[[84283.0,8.612],[84282.9,0.002],[84282.0,0.043],[84281.3,0.142],[84281.2,0.047]],[[84283.1,0.506],[84283.2,0.002],[84283.7,0.002],[84284.8,0.028],[84285.8,0.002]]]
["binance-futures","BTCUSDT",1742083325991,[[84283.0,8.612],[84282.9,0.002],[84282.0,0.043],[84281.3,0.142],[84281.2,0.047]],[[84283.1,0.506],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84288.0,0.045]]]
["binance-futures","BTCUSDT",1742083326044,[[84283.0,8.514],[84282.9,0.002],[84282.0,0.043],[84281.3,0.142],[84281.2,0.047]],[[84283.1,0.486],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.3,0.002]]]
["binance-futures","BTCUSDT",1742083326097,[[84283.0,8.514],[84282.9,0.002],[84282.0,0.043],[84281.3,0.142],[84281.2,0.047]],[[84283.1,0.485],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.3,0.002]]]
["binance-futures","BTCUSDT",1742083326148,[[84283.0,7.805],[84282.9,0.002],[84282.0,0.043],[84281.3,0.142],[84281.2,0.047]],[[84283.1,0.485],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.3,0.002]]]
["binance-futures","BTCUSDT",1742083326199,[[84283.0,7.805],[84282.9,0.002],[84282.0,0.043],[84281.3,0.142],[84281.2,0.047]],[[84283.1,0.488],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.3,0.002]]]
["binance-futures","BTCUSDT",1742083326250,[[84283.0,7.805],[84282.9,0.002],[84282.0,0.043],[84281.3,0.142],[84281.2,0.047]],[[84283.1,0.488],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.4,0.002]]]
["binance-futures","BTCUSDT",1742083326301,[[84283.0,7.801],[84282.9,0.002],[84282.7,0.002],[84282.0,0.043],[84281.3,0.142]],[[84283.1,0.346],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.4,0.002]]]
["binance-futures","BTCUSDT",1742083326352,[[84283.0,7.806],[84282.9,0.002],[84282.0,0.043],[84281.3,0.142]],[[84283.1,0.275],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.4,0.002]]]
["binance-futures","BTCUSDT",1742083326404,[[84283.0,8.515],[84282.9,0.002],[84282.0,0.043],[84281.3,0.142],[84278.8,0.019]],[[84283.1,0.257],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.4,0.091]]]
["binance-futures","BTCUSDT",1742083326454,[[84283.0,7.804],[84282.9,0.004],[84282.8,0.711],[84282.0,0.043],[84281.3,0.142]],[[84283.1,0.257],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.4,0.238]]]
["binance-futures","BTCUSDT",1742083326508,[[84283.0,7.804],[84282.9,0.357],[84282.5,0.002],[84282.0,0.043],[84281.3,0.142]],[[84283.1,0.33],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.4,0.238]]]
["binance-futures","BTCUSDT",1742083326559,[[84283.0,7.804],[84282.9,0.25],[84282.5,0.002],[84282.0,0.043],[84281.3,0.142]],[[84283.1,0.33],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.3,0.002]]]
["binance-futures","BTCUSDT",1742083326609,[[84283.0,7.804],[84282.9,0.25],[84282.5,0.002],[84282.0,0.043],[84281.3,0.142]],[[84283.1,0.33],[84283.2,0.002],[84283.7,0.002],[84285.8,0.002],[84286.4,0.233]]]
["binance-futures","BTCUSDT",1742083326716,[[84283.0,7.804],[84282.9,0.25],[84282.6,0.002],[84282.5,0.713],[84282.0,0.043]],[[84283.1,0.33],[84283.2,0.002],[84283.7,0.002],[84284.9,0.04],[84285.8,0.002]]]
["binance-futures","BTCUSDT",1742083326768,[[84283.0,7.804],[84282.9,0.25],[84282.7,0.002],[84282.6,0.711],[84282.5,0.002]],[[84283.1,0.327],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083326871,[[84283.0,7.806],[84282.9,0.25],[84282.7,0.002],[84282.6,0.711],[84282.5,0.002]],[[84283.1,0.327],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083326924,[[84283.0,7.806],[84282.9,0.25],[84282.5,0.002]],[[84283.1,0.327],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083326968,[[84283.0,7.806],[84282.9,0.25],[84282.5,0.002],[84272.5,0.194],[84261.2,0.004]],[[84283.1,0.327],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083327027,[[84283.0,7.806],[84282.9,0.25],[84282.5,0.002],[84281.3,0.142],[84280.8,0.241]],[[84283.1,0.327],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083327079,[[84283.0,7.804],[84282.9,0.25],[84282.5,0.002],[84281.3,0.142],[84280.8,0.241]],[[84283.1,0.327],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083327132,[[84283.0,7.804],[84282.9,0.25],[84282.5,0.002],[84282.2,0.711],[84281.9,0.002]],[[84283.1,0.327],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083327186,[[84283.0,7.806],[84282.9,0.25],[84282.5,0.002],[84282.3,0.002],[84282.2,0.711]],[[84283.1,0.323],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083327237,[[84283.0,8.398],[84282.9,0.25],[84282.5,0.002]],[[84283.1,0.254],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083327288,[[84283.0,8.375],[84282.9,0.25],[84282.5,0.002],[84279.4,0.027],[84277.7,0.005]],[[84283.1,0.503],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083327340,[[84283.0,8.389],[84282.9,0.25],[84282.5,0.002],[84281.8,0.002],[84281.7,0.711]],[[84283.1,0.506],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083327389,[[84283.0,8.396],[84282.9,0.387],[84282.5,0.002],[84281.8,0.002],[84281.7,0.711]],[[84283.1,0.506],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083327443,[[84283.0,8.403],[84282.9,0.387],[84282.5,0.002],[84282.0,0.043]],[[84283.1,0.328],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083327494,[[84283.0,8.405],[84282.9,0.387],[84282.5,0.004],[84282.4,0.711],[84282.0,0.043]],[[84283.1,0.328],[84283.2,0.002],[84283.4,0.002],[84283.7,0.002],[84284.9,0.04]]]
["binance-futures","BTCUSDT",1742083327544,[[84288.2,6.714],[84287.9,0.559],[84287.8,0.876],[84287.7,3.769],[84287.6,11.167]],[[84288.3,0.01],[84289.2,0.002],[84289.3,0.004],[84289.6,0.649],[84289.7,0.108]]]
["binance-futures","BTCUSDT",1742083327595,[[84288.6,18.226],[84288.5,0.002],[84288.3,7.08],[84287.8,0.152],[84287.6,0.047]],[[84288.7,0.537],[84289.3,0.002],[84289.6,0.252],[84289.8,0.002],[84291.4,0.217]]]
["binance-futures","BTCUSDT",1742083327646,[[84288.6,18.226],[84288.5,0.002],[84288.3,0.084],[84287.8,0.152],[84287.6,0.047]],[[84288.7,0.954],[84289.3,0.111],[84289.7,0.005],[84289.8,0.002],[84291.3,0.244]]]
["binance-futures","BTCUSDT",1742083327697,[[84288.6,18.233],[84288.5,0.002],[84288.3,0.159],[84288.1,0.002],[84287.8,0.152]],[[84288.7,1.971],[84289.3,0.111],[84289.7,0.005],[84291.3,0.077],[84291.4,0.215]]]
["binance-futures","BTCUSDT",1742083327748,[[84288.6,14.335],[84288.5,0.002],[84288.1,0.002],[84287.8,0.152]],[[84288.7,8.917],[84289.3,0.111],[84289.6,0.002],[84289.7,0.005],[84290.0,0.043]]]
["binance-futures","BTCUSDT",1742083327800,[[84288.6,6.952],[84288.1,0.002],[84287.8,0.152],[84285.7,0.002],[84285.2,0.002]],[[84288.7,9.038],[84289.3,0.109],[84289.6,0.002],[84289.7,0.005],[84290.0,0.043]]]
["binance-futures","BTCUSDT",1742083327850,[[84288.6,0.37],[84288.1,0.002],[84287.8,0.152],[84285.6,0.194],[84285.2,0.002]],[[84288.7,9.251],[84289.3,0.109],[84289.6,0.049],[84289.7,0.005],[84290.0,0.043]]]
["binance-futures","BTCUSDT",1742083327901,[[84288.6,0.878],[84288.1,0.002],[84287.8,0.152],[84285.6,0.131],[84285.2,0.002]],[[84288.7,9.569],[84288.8,0.202],[84288.9,0.202],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083327950,[[84288.6,0.379],[84288.1,0.002],[84287.8,0.152],[84285.6,0.131],[84285.2,0.002]],[[84288.7,9.576],[84288.8,0.202],[84288.9,0.202],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328005,[[84288.6,0.88],[84288.1,0.002],[84287.8,0.152],[84285.6,0.131],[84285.2,0.002]],[[84288.7,9.576],[84288.8,0.202],[84288.9,0.202],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328056,[[84288.6,0.908],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84286.4,0.095]],[[84288.7,9.571],[84288.8,0.202],[84288.9,0.202],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328105,[[84288.6,0.858],[84288.1,0.002],[84287.8,0.152],[84287.0,0.064],[84286.9,0.142]],[[84288.7,9.573],[84288.8,0.202],[84288.9,0.202],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328159,[[84288.6,0.756],[84288.1,0.002],[84287.8,0.152],[84287.0,0.064],[84286.9,0.142]],[[84288.7,9.573],[84288.8,0.202],[84288.9,0.202],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328207,[[84288.6,0.734],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142]],[[84288.7,9.575],[84288.8,0.202],[84288.9,0.202],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328261,[[84288.6,0.912],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84283.0,0.355]],[[84288.7,9.575],[84288.8,0.202],[84288.9,0.202],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328316,[[84288.6,0.404],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84283.0,0.338]],[[84288.7,9.736],[84288.8,0.205],[84288.9,0.202],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328361,[[84288.6,0.404],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84283.0,0.338]],[[84288.7,9.738],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328473,[[84288.6,0.969],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84283.0,0.338]],[[84288.7,9.738],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328562,[[84288.6,0.969],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84283.3,0.003]],[[84288.7,9.738],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328678,[[84288.6,0.06],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84283.5,0.002]],[[84288.7,9.743],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328727,[[84288.6,0.06],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84283.5,0.002]],[[84288.7,9.823],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328781,[[84288.6,0.424],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84283.5,0.002]],[[84288.7,9.866],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328832,[[84288.6,0.422],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84285.3,0.065]],[[84288.7,9.938],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328882,[[84288.6,0.783],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142]],[[84288.7,9.997],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328938,[[84288.6,0.783],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84283.1,0.081]],[[84288.7,9.997],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083328988,[[84288.6,0.659],[84288.1,0.002],[84287.8,0.152],[84286.9,0.142],[84283.1,0.081]],[[84288.7,9.999],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083329046,[[84288.6,0.918],[84288.1,0.002],[84287.8,0.022],[84287.0,0.065],[84286.9,0.142]],[[84288.7,9.995],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083329095,[[84288.6,0.424],[84288.1,0.002],[84287.8,0.022],[84287.1,0.127],[84287.0,0.065]],[[84288.7,10.004],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083329201,[[84288.6,0.422],[84288.1,0.002],[84287.8,0.022]],[[84288.7,10.026],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083329253,[[84288.6,0.422],[84288.1,0.002],[84287.8,0.022],[84283.3,0.143],[84281.6,0.002]],[[84288.7,10.026],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083329307,[[84288.6,0.056],[84288.1,0.002],[84287.8,0.022],[84281.6,0.002]],[[84288.7,10.028],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083329354,[[84288.6,0.056],[84288.1,0.002],[84287.8,0.022],[84287.0,0.066],[84285.3,0.066]],[[84288.7,10.041],[84288.8,0.205],[84288.9,0.2],[84289.2,0.002],[84289.3,0.309]]]
["binance-futures","BTCUSDT",1742083329408,[[84286.9,0.51],[84286.1,0.002]],[[84287.0,19.082],[84287.1,0.002],[84287.2,0.047],[84287.4,0.05],[84287.6,0.047]]]
["binance-futures","BTCUSDT",1742083329459,[[84286.9,0.171],[84286.1,0.002],[84282.6,0.002],[84281.0,0.002],[84280.9,0.285]],[[84287.0,19.209],[84287.1,0.002],[84287.2,0.047],[84287.3,0.005],[84287.4,0.05]]]
["binance-futures","BTCUSDT",1742083329510,[[84286.9,0.173],[84286.1,0.002],[84282.6,0.002],[84281.0,0.002],[84280.9,0.285]],[[84287.0,19.299],[84287.1,0.002],[84287.2,0.047],[84287.4,0.05],[84287.5,0.002]]]
["binance-futures","BTCUSDT",1742083329563,[[84286.9,0.173],[84286.1,0.002],[84282.6,0.002],[84281.0,0.11],[84280.9,0.104]],[[84287.0,19.302],[84287.1,0.002],[84287.2,0.047],[84287.4,0.05],[84287.6,0.191]]]
["binance-futures","BTCUSDT",1742083329601,[[84286.9,0.173],[84286.1,0.002],[84282.6,0.002],[84281.0,0.002],[84280.9,0.104]],[[84287.0,19.302],[84287.1,0.002],[84287.2,0.047],[84287.4,0.05],[84287.6,0.191]]]
["binance-futures","BTCUSDT",1742083329667,[[84286.9,0.173],[84286.1,0.002],[84282.6,0.002],[84281.0,0.002]],[[84287.0,19.299],[84287.1,0.002],[84287.2,0.047],[84287.4,0.05],[84287.5,0.005]]]
["binance-futures","BTCUSDT",1742083329719,[[84286.9,0.173],[84286.1,0.002],[84282.6,0.002],[84281.0,0.002],[84280.1,0.111]],[[84287.0,19.325],[84287.1,0.002],[84287.2,0.047],[84287.4,0.05],[84287.5,0.005]]]
["binance-futures","BTCUSDT",1742083329771,[[84286.9,0.512],[84286.1,0.002],[84282.6,0.002],[84281.0,0.002],[84280.2,0.178]],[[84287.0,19.309],[84287.1,0.002],[84287.2,0.047],[84287.5,0.005],[84288.3,0.148]]]
["binance-futures","BTCUSDT",1742083329824,[[84286.9,0.514],[84286.1,0.002],[84282.6,0.143],[84281.0,0.002],[84280.2,0.175]],[[84287.0,19.309],[84287.1,0.002],[84287.2,0.047],[84287.5,0.005],[84288.3,0.148]]]
["binance-futures","BTCUSDT",1742083329876,[[84286.9,0.749],[84286.1,0.002],[84282.5,0.002],[84281.0,0.002],[84280.2,0.175]],[[84287.0,19.309],[84287.1,0.002],[84287.2,0.047],[84287.5,0.005],[84287.9,0.2]]]
["binance-futures","BTCUSDT",1742083329927,[[84286.9,1.231],[84286.8,0.004],[84286.1,0.002],[84284.0,0.043],[84283.5,0.049]],[[84287.0,15.84],[84287.1,0.002],[84287.2,0.047],[84287.8,0.062],[84287.9,0.2]]]
["binance-futures","BTCUSDT",1742083329978,[[84286.9,1.231],[84286.8,0.004],[84286.1,0.002],[84284.0,0.043],[84283.6,0.064]],[[84287.0,15.64],[84287.1,0.002],[84287.2,0.047],[84287.8,0.062],[84287.9,0.2]]]
["binance-futures","BTCUSDT",1742083330031,[[84286.9,1.245],[84286.8,0.004],[84286.1,0.002],[84284.0,0.043],[84283.6,0.064]],[[84287.0,15.62],[84287.1,0.002],[84287.2,0.047],[84287.8,0.062],[84288.0,0.05]]]
["binance-futures","BTCUSDT",1742083330082,[[84286.9,1.103],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,15.288],[84287.1,0.002],[84287.2,0.047],[84287.6,0.191],[84287.8,0.062]]]
["binance-futures","BTCUSDT",1742083330132,[[84286.9,1.103],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,15.288],[84287.1,0.002],[84287.2,0.047],[84287.6,0.191],[84287.8,0.062]]]
["binance-futures","BTCUSDT",1742083330186,[[84286.9,1.103],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,15.075],[84287.1,0.002],[84287.2,0.047],[84287.6,0.191],[84287.8,0.062]]]
["binance-futures","BTCUSDT",1742083330236,[[84286.9,1.103],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,15.084],[84287.1,0.002],[84287.2,0.047],[84287.6,0.191],[84287.8,0.062]]]
["binance-futures","BTCUSDT",1742083330338,[[84286.9,1.102],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,15.354],[84287.1,0.008],[84287.2,0.047],[84287.6,0.191],[84287.8,0.062]]]
["binance-futures","BTCUSDT",1742083330388,[[84286.9,1.102],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,15.364],[84287.1,0.008],[84287.2,0.047],[84287.6,0.191],[84287.8,0.062]]]
["binance-futures","BTCUSDT",1742083330489,[[84286.9,1.102],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,15.368],[84287.1,0.008],[84287.2,0.047],[84287.6,0.191],[84287.8,0.062]]]
["binance-futures","BTCUSDT",1742083330545,[[84286.9,1.104],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,15.366],[84287.1,0.008],[84287.2,0.047],[84287.6,0.191],[84287.8,0.062]]]
["binance-futures","BTCUSDT",1742083330752,[[84286.9,1.116],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,15.096],[84287.1,0.008],[84287.2,0.047],[84287.6,0.191],[84287.8,0.06]]]
["binance-futures","BTCUSDT",1742083330855,[[84286.9,1.563],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,15.095],[84287.1,0.008],[84287.6,0.144],[84287.8,0.06],[84290.9,0.005]]]
["binance-futures","BTCUSDT",1742083330907,[[84286.9,1.563],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,15.095],[84287.1,0.008],[84287.6,0.144],[84287.8,0.06],[84291.1,0.04]]]
["binance-futures","BTCUSDT",1742083330958,[[84286.9,5.8],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.5,0.142]],[[84287.0,13.253],[84287.1,0.008],[84287.6,0.144],[84287.8,0.06],[84289.6,0.002]]]
["binance-futures","BTCUSDT",1742083331061,[[84286.9,5.8],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.5,0.142]],[[84287.0,10.396],[84287.1,0.006],[84287.6,0.144],[84287.8,0.06],[84288.8,0.005]]]
["binance-futures","BTCUSDT",1742083331113,[[84286.9,6.765],[84286.8,0.006],[84286.1,0.002],[84286.0,0.004],[84284.5,0.142]],[[84287.0,10.396],[84287.1,0.006],[84287.6,0.144],[84287.8,0.06],[84288.8,0.005]]]
["binance-futures","BTCUSDT",1742083331216,[[84286.9,6.765],[84286.8,0.006],[84286.1,0.002],[84286.0,0.004],[84284.5,0.142]],[[84287.0,10.397],[84287.1,0.006],[84287.6,0.144],[84287.8,0.06],[84288.8,0.005]]]
["binance-futures","BTCUSDT",1742083331264,[[84286.9,6.765],[84286.8,0.006],[84286.1,0.002],[84286.0,0.004],[84284.5,0.142]],[[84287.0,9.026],[84287.1,0.002],[84287.6,0.144],[84287.8,0.06],[84288.8,0.005]]]
["binance-futures","BTCUSDT",1742083331321,[[84286.9,6.765],[84286.8,0.006],[84286.1,0.002],[84286.0,0.051],[84284.5,0.142]],[[84287.0,7.715],[84287.1,0.002],[84287.6,0.144],[84287.8,0.06],[84288.8,0.005]]]
["binance-futures","BTCUSDT",1742083331375,[[84286.9,6.76],[84286.8,0.006],[84286.1,0.002],[84286.0,0.051],[84284.5,0.142]],[[84287.0,7.715],[84287.1,0.005],[84287.6,0.144],[84287.8,0.06],[84288.8,0.002]]]
["binance-futures","BTCUSDT",1742083331427,[[84286.9,6.76],[84286.8,0.006],[84286.1,0.002],[84286.0,0.051]],[[84287.0,7.715],[84287.1,0.005],[84287.6,0.144],[84287.8,0.06],[84288.8,0.002]]]
["binance-futures","BTCUSDT",1742083331481,[[84286.9,6.76],[84286.8,0.006],[84286.1,0.002],[84286.0,0.051],[84284.1,0.003]],[[84287.0,7.715],[84287.1,0.005],[84287.6,0.144],[84287.8,0.06],[84288.8,0.002]]]
["binance-futures","BTCUSDT",1742083331532,[[84286.9,6.76],[84286.8,0.006],[84286.1,0.002],[84286.0,0.051]],[[84287.0,7.655],[84287.1,0.005],[84287.6,0.144],[84287.8,0.06],[84288.8,0.002]]]
["binance-futures","BTCUSDT",1742083331581,[[84286.9,6.76],[84286.8,0.006],[84286.1,0.002],[84286.0,0.051],[84276.3,0.012]],[[84287.0,7.655],[84287.1,0.005],[84287.6,0.144],[84287.8,0.06],[84288.8,0.002]]]
["binance-futures","BTCUSDT",1742083331634,[[84286.9,6.76],[84286.8,0.006],[84286.1,0.002],[84286.0,0.051],[84278.5,0.004]],[[84287.0,7.655],[84287.1,0.005],[84287.6,0.144],[84287.8,0.06],[84288.8,0.002]]]
["binance-futures","BTCUSDT",1742083331685,[[84286.9,6.76],[84286.8,0.006],[84286.1,0.002],[84286.0,0.051],[84284.0,0.093]],[[84287.0,7.655],[84287.1,0.005],[84287.6,0.144],[84287.8,0.06],[84288.8,0.002]]]
["binance-futures","BTCUSDT",1742083331737,[[84286.9,6.76],[84286.8,0.006],[84286.1,0.002],[84286.0,0.004],[84284.0,0.093]],[[84287.0,7.655],[84287.1,0.005],[84287.6,0.144],[84287.8,0.06],[84288.6,0.004]]]
["binance-futures","BTCUSDT",1742083331842,[[84286.9,6.51],[84286.8,0.006],[84286.1,0.002],[84286.0,0.004],[84284.0,0.09]],[[84287.0,7.657],[84287.1,0.005],[84287.6,0.144],[84287.8,0.06],[84288.6,0.004]]]
["binance-futures","BTCUSDT",1742083331890,[[84286.9,5.876],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.09]],[[84287.0,7.657],[84287.1,0.005],[84287.6,0.144],[84287.8,0.06],[84288.6,0.004]]]
["binance-futures","BTCUSDT",1742083331946,[[84286.9,0.511],[84286.8,0.004],[84286.1,0.002],[84286.0,0.004],[84284.0,0.043]],[[84287.0,7.999],[84287.1,0.005],[84287.5,0.005],[84287.6,0.144],[84287.8,0.06]]]
["binance-futures","BTCUSDT",1742083331998,[],[[84283.1,25.66],[84283.2,0.006],[84283.3,0.003],[84283.5,0.062],[84283.6,3.437]]]
["binance-futures","BTCUSDT",1742083332050,[[84283.0,0.815],[84277.3,0.173],[84277.2,0.147],[84277.0,0.464],[84275.5,0.007]],[[84283.1,25.79],[84283.2,0.006],[84283.3,0.003],[84283.4,0.002],[84283.5,0.588]]]
["binance-futures","BTCUSDT",1742083332103,[[84283.0,0.58],[84277.9,0.002],[84277.3,0.033],[84277.2,0.004],[84277.0,0.464]],[[84283.1,25.818],[84283.2,0.006],[84283.3,0.003],[84283.5,0.06],[84283.8,0.002]]]
["binance-futures","BTCUSDT",1742083332144,[[84283.0,0.58],[84277.9,0.002],[84277.3,0.033],[84277.2,0.004],[84277.0,0.464]],[[84283.1,25.823],[84283.2,0.006],[84283.3,0.053],[84283.5,0.06],[84283.8,0.002]]]
["binance-futures","BTCUSDT",1742083332206,[[84283.0,0.117],[84277.9,0.002],[84277.3,0.033],[84277.2,0.004],[84277.1,0.519]],[[84283.1,25.854],[84283.2,0.006],[84283.3,0.036],[84283.5,0.06],[84283.8,0.002]]]
["binance-futures","BTCUSDT",1742083332259,[[84283.0,0.117],[84280.0,0.158],[84277.9,0.002],[84277.3,0.033],[84277.2,0.004]],[[84283.1,25.903],[84283.2,0.006],[84283.3,0.036],[84283.5,0.06],[84283.8,0.002]]]
["binance-futures","BTCUSDT",1742083332310,[[84283.0,0.117],[84280.0,0.158],[84277.9,0.002],[84277.3,0.033],[84277.2,0.004]],[[84283.1,26.258],[84283.2,0.253],[84283.3,0.236],[84283.5,0.22],[84283.8,0.002]]]
["binance-futures","BTCUSDT",1742083332361,[[84283.0,0.117],[84282.5,0.002],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043]],[[84283.1,26.258],[84283.2,0.327],[84283.3,0.207],[84283.5,0.22],[84283.8,0.002]]]
["binance-futures","BTCUSDT",1742083332411,[[84283.0,0.117],[84282.5,0.002],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043]],[[84283.1,26.26],[84283.2,0.327],[84283.3,0.207],[84283.5,0.22],[84283.8,0.002]]]
["binance-futures","BTCUSDT",1742083332462,[[84283.0,0.459],[84282.5,0.002],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043]],[[84283.1,26.267],[84283.2,0.322],[84283.3,0.207],[84283.5,0.22],[84283.8,0.002]]]
["binance-futures","BTCUSDT",1742083332615,[[84283.0,0.12],[84282.5,0.002],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043]],[[84283.1,26.267],[84283.2,0.322],[84283.3,0.207],[84283.5,0.22],[84283.8,0.002]]]
["binance-futures","BTCUSDT",1742083332666,[[84283.0,0.12],[84282.5,0.002],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043]],[[84283.1,26.267],[84283.2,0.35],[84283.3,0.207],[84283.5,0.22],[84283.8,0.002]]]
["binance-futures","BTCUSDT",1742083332715,[[84283.0,0.12],[84282.5,0.002],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043]],[[84283.1,26.269],[84283.2,0.35],[84283.3,0.207],[84283.5,0.22],[84286.9,0.175]]]
["binance-futures","BTCUSDT",1742083332767,[[84283.0,0.12],[84282.5,0.002],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043]],[[84283.1,26.29],[84283.2,0.35],[84283.3,0.207],[84283.5,0.22],[84286.9,0.175]]]
["binance-futures","BTCUSDT",1742083332976,[[84281.5,0.184],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043]],[[84281.6,30.6],[84281.7,0.003],[84281.9,0.002],[84282.0,0.336],[84282.2,0.2]]]
["binance-futures","BTCUSDT",1742083333027,[[84281.5,0.184],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043],[84277.3,0.022]],[[84281.6,30.649],[84281.7,0.003],[84282.0,0.217],[84282.2,0.2],[84282.3,0.053]]]
["binance-futures","BTCUSDT",1742083333078,[[84281.5,0.184],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043],[84277.3,0.022]],[[84281.6,30.649],[84281.7,0.003],[84282.0,0.202],[84282.2,0.2],[84282.3,0.433]]]
["binance-futures","BTCUSDT",1742083333131,[[84281.5,0.186],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043],[84277.3,0.022]],[[84281.6,30.651],[84281.7,0.003],[84282.0,0.202],[84282.2,0.2],[84282.3,0.275]]]
["binance-futures","BTCUSDT",1742083333183,[[84281.5,0.186],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043],[84277.3,0.022]],[[84281.6,30.672],[84281.7,0.003],[84282.0,0.202],[84282.2,0.2],[84282.3,0.275]]]
["binance-futures","BTCUSDT",1742083333232,[[84281.5,0.186],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043],[84277.3,0.022]],[[84281.6,30.758],[84281.7,0.003],[84282.0,0.202],[84282.2,0.2],[84282.3,0.275]]]
["binance-futures","BTCUSDT",1742083333286,[[84281.5,0.186],[84280.0,0.158],[84279.6,0.021],[84278.0,0.043],[84277.3,0.022]],[[84281.6,30.774],[84281.7,0.003],[84282.0,0.202],[84282.2,0.2],[84282.3,0.275]]]
["binance-futures","BTCUSDT",1742083333338,[[84281.5,0.186],[84280.0,0.158],[84279.6,0.004],[84278.0,0.043],[84277.3,0.022]],[[84281.6,30.433],[84281.7,0.003],[84282.0,0.202],[84282.2,0.2],[84282.3,0.275]]]
["binance-futures","BTCUSDT",1742083333389,[[84281.5,0.184],[84280.0,0.158],[84279.6,0.004],[84278.0,0.043],[84277.3,0.022]],[[84281.6,29.028],[84281.7,0.003],[84282.0,0.202],[84282.2,0.2],[84282.3,0.275]]]
["binance-futures","BTCUSDT",1742083333441,[[84281.5,0.175],[84280.0,0.158],[84279.6,0.004],[84278.0,0.043]],[[84281.6,28.91],[84281.7,0.003],[84282.0,0.202],[84282.2,0.2],[84282.3,0.275]]]
["binance-futures","BTCUSDT",1742083333491,[[84281.5,0.175],[84280.0,0.158],[84279.6,0.004],[84278.0,0.043],[84272.4,0.521]],[[84281.6,28.91],[84281.7,0.003],[84282.0,0.202],[84282.2,0.2],[84282.3,0.275]]]
["binance-futures","BTCUSDT",1742083333544,[[84281.5,0.177],[84280.0,0.158],[84279.6,0.004],[84278.0,0.043],[84277.2,0.112]],[[84281.6,28.907],[84281.7,0.003],[84282.0,0.202],[84282.1,0.005],[84282.2,0.2]]]
["binance-futures","BTCUSDT",1742083333600,[[84281.5,0.177],[84280.0,0.158],[84279.6,0.004],[84278.0,0.043],[84277.3,0.146]],[[84281.6,28.907],[84281.7,0.003],[84282.0,0.202],[84282.1,0.005],[84282.2,0.2]]]
["binance-futures","BTCUSDT",1742083333703,[[84281.5,0.177],[84280.0,0.158],[84279.6,0.004]],[[84281.6,28.907],[84282.0,0.202],[84282.1,0.005],[84282.2,0.2],[84282.3,0.215]]]
["binance-futures","BTCUSDT",1742083333755,[[84281.5,0.177],[84280.0,0.158],[84279.6,0.004],[84277.2,0.002],[84276.5,0.002]],[[84281.6,29.53],[84282.0,0.202],[84282.2,0.2],[84282.3,0.215],[84284.2,0.048]]]
["binance-futures","BTCUSDT",1742083333806,[[84281.5,0.177],[84280.0,0.158],[84279.6,0.004],[84277.2,0.002],[84276.5,0.002]],[[84281.6,29.65],[84282.0,0.202],[84282.2,0.2],[84282.3,0.215],[84282.5,0.297]]]
["binance-futures","BTCUSDT",1742083333858,[[84281.5,0.177],[84280.0,0.158],[84279.6,0.004],[84277.2,0.002],[84276.5,0.002]],[[84281.6,29.537],[84282.0,0.202],[84282.2,0.2],[84282.3,0.263],[84282.5,0.301]]]
["binance-futures","BTCUSDT",1742083333907,[[84281.5,0.177],[84280.0,0.158],[84279.6,0.004],[84277.2,0.002],[84276.5,0.002]],[[84281.6,29.559],[84281.7,0.003],[84282.0,0.202],[84282.1,0.003],[84282.2,0.2]]]
["binance-futures","BTCUSDT",1742083333961,[[84281.5,0.177],[84280.0,0.158],[84279.6,0.004],[84277.2,0.002],[84276.5,0.002]],[[84281.6,29.543],[84281.7,0.003],[84282.0,0.202],[84282.1,0.003],[84282.2,0.2]]]
["binance-futures","BTCUSDT",1742083334014,[[84280.8,0.124],[84280.5,0.005],[84280.0,0.158],[84279.6,0.002],[84277.2,0.002]],[[84280.9,29.367],[84281.1,1.481],[84281.2,0.002],[84281.5,5.851],[84281.6,2.032]]]
["binance-futures","BTCUSDT",1742083334066,[[84280.8,0.124],[84280.5,0.005],[84280.0,0.158],[84279.6,0.002],[84277.2,0.002]],[[84280.9,29.255],[84281.2,0.002],[84281.3,0.002],[84281.4,1.152],[84281.5,0.062]]]
["binance-futures","BTCUSDT",1742083334117,[[84280.8,0.124],[84280.5,0.005],[84280.0,0.158],[84279.6,0.002],[84277.2,0.002]],[[84280.9,29.263],[84281.2,0.002],[84281.4,0.261],[84281.5,0.06],[84281.6,0.28]]]
["binance-futures","BTCUSDT",1742083334166,[[84280.8,1.114],[84280.5,0.005],[84280.0,0.158],[84279.6,0.002],[84277.2,0.002]],[[84280.9,26.839],[84281.2,0.002],[84281.4,0.261],[84281.5,0.06],[84281.6,0.26]]]
["binance-futures","BTCUSDT",1742083334221,[[84280.8,1.061],[84280.5,0.005],[84280.0,0.158],[84279.6,0.002],[84277.2,0.002]],[[84280.9,27.311],[84281.2,0.002],[84281.4,0.261],[84281.5,0.06],[84281.6,0.248]]]
["binance-futures","BTCUSDT",1742083334273,[[84280.8,7.56],[84280.5,0.005],[84280.0,0.205],[84279.6,0.002],[84279.2,0.047]],[[84280.9,6.193],[84281.2,0.002],[84281.4,0.261],[84281.5,0.04],[84281.6,0.037]]]
["binance-futures","BTCUSDT",1742083334324,[[84280.8,7.766],[84280.5,0.005],[84280.1,0.048],[84280.0,0.205],[84279.6,0.002]],[[84280.9,1.143],[84281.2,0.002],[84281.4,0.089],[84281.5,0.04],[84281.6,0.034]]]
["binance-futures","BTCUSDT",1742083334375,[[84280.8,7.768],[84280.5,0.005],[84280.1,0.048],[84280.0,0.205],[84279.6,0.002]],[[84280.9,1.217],[84281.2,0.002],[84281.4,0.089],[84281.5,0.04],[84281.6,0.032]]]
["binance-futures","BTCUSDT",1742083334426,[[84280.8,7.768],[84280.7,0.002],[84280.5,0.005],[84280.1,0.048],[84280.0,0.205]],[[84280.9,1.218],[84281.2,0.002],[84281.4,0.089],[84281.5,0.04],[84281.6,0.03]]]
["binance-futures","BTCUSDT",1742083334529,[[84280.8,7.768],[84280.7,0.002],[84280.5,0.005],[84280.1,0.048],[84280.0,0.205]],[[84280.9,0.975],[84281.2,0.002],[84281.4,0.089],[84281.5,0.04],[84281.6,0.03]]]
["binance-futures","BTCUSDT",1742083334684,[[84280.8,7.768],[84280.7,0.002],[84280.5,0.005],[84280.1,0.048],[84280.0,0.205]],[[84280.9,1.049],[84281.2,0.002],[84281.4,0.089],[84281.5,0.04],[84281.6,0.03]]]
["binance-futures","BTCUSDT",1742083334736,[[84280.8,7.768],[84280.7,0.002],[84280.5,0.005],[84280.1,0.048],[84280.0,0.205]],[[84280.9,0.146],[84281.2,0.002],[84281.5,0.04],[84281.6,0.03],[84285.9,0.07]]]
["binance-futures","BTCUSDT",1742083334788,[[84280.8,7.818],[84280.7,0.002],[84280.5,0.005],[84280.1,0.048],[84280.0,0.248]],[[84280.9,0.148],[84281.2,0.002],[84281.5,0.04],[84281.6,0.03],[84282.5,0.075]]]
["binance-futures","BTCUSDT",1742083334838,[[84280.8,7.818],[84280.7,0.002],[84280.5,0.005],[84280.1,0.048],[84280.0,0.248]],[[84280.9,0.077],[84281.2,0.002],[84281.5,0.04],[84281.6,0.03],[84282.5,0.008]]]
["binance-futures","BTCUSDT",1742083334889,[[84280.8,7.818],[84280.7,0.002],[84280.5,0.005],[84280.1,0.048],[84280.0,0.248]],[[84280.9,0.075],[84281.2,0.002],[84281.5,0.04],[84281.6,0.03],[84282.5,0.008]]]
["binance-futures","BTCUSDT",1742083334940,[[84280.8,7.818],[84280.7,0.002],[84280.5,0.005],[84280.1,0.159],[84280.0,0.273]],[[84280.9,0.146],[84281.2,0.002],[84281.5,0.04],[84281.6,0.03],[84282.5,0.008]]]
["binance-futures","BTCUSDT",1742083334987,[[84280.8,7.818],[84280.7,0.002],[84280.5,0.005],[84280.1,0.048],[84280.0,0.273]],[[84280.9,0.146],[84281.2,0.002],[84281.5,0.04],[84281.6,0.03],[84282.5,0.008]]]
["binance-futures","BTCUSDT",1742083335043,[[84280.8,7.818],[84280.7,0.002],[84280.5,0.005],[84280.1,0.048],[84280.0,0.273]],[[84280.9,0.227],[84281.2,0.002],[84281.5,0.04],[84281.6,0.03],[84282.5,0.008]]]
["binance-futures","BTCUSDT",1742083335094,[[84280.8,7.818],[84280.7,0.002],[84280.5,0.005],[84280.1,0.163],[84280.0,0.273]],[[84280.9,0.231],[84281.2,0.002],[84281.5,0.04],[84281.6,0.03],[84282.5,0.008]]]
["binance-futures","BTCUSDT",1742083335147,[[84280.8,7.818],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84280.0,0.273]],[[84280.9,0.146],[84281.2,0.002],[84281.5,0.04],[84281.6,0.03],[84282.4,0.047]]]
["binance-futures","BTCUSDT",1742083335198,[[84280.8,7.825],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84280.0,0.273]],[[84280.9,0.147],[84281.2,0.002],[84281.5,0.04],[84281.6,0.03],[84282.4,0.047]]]
["binance-futures","BTCUSDT",1742083335249,[[84280.8,7.825],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84280.0,0.273]],[[84280.9,0.169],[84281.2,0.002],[84281.5,0.04],[84281.6,0.03],[84282.4,0.047]]]
["binance-futures","BTCUSDT",1742083335303,[[84280.8,7.825],[84280.7,0.002],[84280.5,0.005],[84280.1,0.193],[84280.0,0.273]],[[84280.9,0.161],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.4,0.047]]]
["binance-futures","BTCUSDT",1742083335357,[[84280.8,7.842],[84280.7,0.002],[84280.5,0.005],[84280.1,0.193],[84280.0,0.273]],[[84280.9,0.164],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.4,0.047]]]
["binance-futures","BTCUSDT",1742083335458,[[84280.8,7.842],[84280.7,0.002],[84280.5,0.005],[84280.1,0.193],[84280.0,0.273]],[[84280.9,0.185],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.4,0.047]]]
["binance-futures","BTCUSDT",1742083335561,[[84280.8,7.804],[84280.7,0.002],[84280.5,0.005],[84280.1,0.193],[84280.0,0.273]],[[84280.9,0.344],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.4,0.047]]]
["binance-futures","BTCUSDT",1742083335616,[[84280.8,7.804],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84280.0,0.273]],[[84280.9,0.166],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.4,0.047]]]
["binance-futures","BTCUSDT",1742083335666,[[84280.8,7.804],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84280.0,0.273]],[[84280.9,0.095],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.4,0.047]]]
["binance-futures","BTCUSDT",1742083335772,[[84280.8,7.802],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84280.0,0.273]],[[84280.9,0.204],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.8,0.043]]]
["binance-futures","BTCUSDT",1742083335824,[[84280.8,7.869],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84280.0,0.273]],[[84280.9,0.204],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.8,0.023]]]
["binance-futures","BTCUSDT",1742083335875,[[84280.8,7.869],[84280.7,0.002],[84280.5,0.005],[84280.1,0.194],[84280.0,0.273]],[[84280.9,0.204],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.8,0.023]]]
["binance-futures","BTCUSDT",1742083335928,[[84280.8,7.826],[84280.7,0.002],[84280.5,0.005],[84280.1,0.194],[84280.0,0.273]],[[84280.9,0.204],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.8,0.065]]]
["binance-futures","BTCUSDT",1742083335979,[[84280.8,7.824],[84280.7,0.002],[84280.5,0.005],[84280.1,0.194],[84280.0,0.273]],[[84280.9,0.204],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.7,0.002]]]
["binance-futures","BTCUSDT",1742083336026,[[84280.8,7.824],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84280.0,0.273]],[[84280.9,0.204],[84281.2,0.002],[84281.5,0.04],[84281.6,0.009],[84282.7,0.105]]]
["binance-futures","BTCUSDT",1742083336084,[[84280.8,7.836],[84280.7,0.002],[84280.5,0.005],[84280.1,0.194],[84280.0,0.273]],[[84280.9,0.23],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.6,0.093]]]
["binance-futures","BTCUSDT",1742083336135,[[84280.8,7.774],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84280.0,0.273]],[[84280.9,0.222],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.6,0.144]]]
["binance-futures","BTCUSDT",1742083336182,[[84280.8,7.774],[84280.7,0.002],[84280.5,0.005],[84280.1,0.195],[84280.0,0.273]],[[84280.9,0.221],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.6,0.097]]]
["binance-futures","BTCUSDT",1742083336236,[[84280.8,7.774],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84280.0,0.273]],[[84280.9,0.221],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.5,0.002]]]
["binance-futures","BTCUSDT",1742083336288,[[84280.8,7.774],[84280.7,0.002],[84280.5,0.005],[84280.1,0.194],[84280.0,0.273]],[[84280.9,0.221],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.5,0.075]]]
["binance-futures","BTCUSDT",1742083336341,[[84280.8,7.792],[84280.7,0.002],[84280.6,0.002],[84280.5,0.716],[84280.1,0.092]],[[84280.9,0.223],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.5,0.054]]]
["binance-futures","BTCUSDT",1742083336393,[[84280.8,7.792],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092]],[[84280.9,0.223],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.5,0.023]]]
["binance-futures","BTCUSDT",1742083336444,[[84280.8,7.794],[84280.7,0.002],[84280.5,0.005],[84280.1,0.197],[84279.9,0.002]],[[84280.9,0.223],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.5,0.023]]]
["binance-futures","BTCUSDT",1742083336495,[[84280.8,7.794],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.713]],[[84280.9,0.223],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.5,0.023]]]
["binance-futures","BTCUSDT",1742083336547,[[84280.8,7.794],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.223],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.5,0.023]]]
["binance-futures","BTCUSDT",1742083336599,[[84280.8,7.794],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.004]],[[84280.9,0.223],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.5,0.112]]]
["binance-futures","BTCUSDT",1742083336646,[[84280.8,7.794],[84280.7,0.002],[84280.5,0.005],[84280.1,0.193],[84279.9,0.002]],[[84280.9,0.223],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.5,0.279]]]
["binance-futures","BTCUSDT",1742083336703,[[84280.8,7.794],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.202],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.5,0.145]]]
["binance-futures","BTCUSDT",1742083336806,[[84280.8,7.744],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.306],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.002]]]
["binance-futures","BTCUSDT",1742083336854,[[84280.8,7.744],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.441],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083336909,[[84280.8,7.744],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.204],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083336960,[[84280.8,7.744],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.204],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.069]]]
["binance-futures","BTCUSDT",1742083337010,[[84280.8,7.744],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.204],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083337111,[[84280.8,7.744],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.535],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.034]]]
["binance-futures","BTCUSDT",1742083337166,[[84280.8,7.22],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.732],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083337218,[[84280.8,7.182],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.732],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083337271,[[84280.8,7.182],[84280.7,0.002],[84280.5,0.005],[84280.1,0.193],[84279.9,0.002]],[[84280.9,0.759],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083337321,[[84280.8,7.189],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.765],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.224]]]
["binance-futures","BTCUSDT",1742083337372,[[84280.8,7.196],[84280.7,0.002],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,0.763],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.132]]]
["binance-futures","BTCUSDT",1742083337424,[[84280.8,7.196],[84280.7,0.005],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,0.763],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.029]]]
["binance-futures","BTCUSDT",1742083337482,[[84280.8,7.231],[84280.7,0.005],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,0.915],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.029]]]
["binance-futures","BTCUSDT",1742083337533,[[84280.8,7.189],[84280.7,0.005],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,0.737],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.163]]]
["binance-futures","BTCUSDT",1742083337581,[[84280.8,7.189],[84280.7,0.005],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,0.737],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.08]]]
["binance-futures","BTCUSDT",1742083337633,[[84280.8,7.189],[84280.7,0.005],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,0.735],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.03]]]
["binance-futures","BTCUSDT",1742083337682,[[84280.8,7.189],[84280.7,0.005],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,0.735],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.104]]]
["binance-futures","BTCUSDT",1742083337738,[[84280.8,7.192],[84280.7,0.002],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,0.746],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.02]]]
["binance-futures","BTCUSDT",1742083337841,[[84280.8,7.192],[84280.7,0.002],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,0.746],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.198]]]
["binance-futures","BTCUSDT",1742083337888,[[84280.8,7.192],[84280.7,0.002],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,0.924],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.287]]]
["binance-futures","BTCUSDT",1742083337943,[[84280.8,7.184],[84280.7,0.002],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,0.924],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.287]]]
["binance-futures","BTCUSDT",1742083337998,[[84280.8,6.878],[84280.7,0.002],[84280.5,0.005],[84280.1,0.19],[84279.9,0.002]],[[84280.9,1.199],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.066]]]
["binance-futures","BTCUSDT",1742083338051,[[84280.8,6.878],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,1.199],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.236]]]
["binance-futures","BTCUSDT",1742083338101,[[84280.8,6.878],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,1.2],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.236]]]
["binance-futures","BTCUSDT",1742083338157,[[84280.8,6.859],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,1.204],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083338205,[[84280.8,6.859],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,1.211],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083338262,[[84280.8,6.859],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,1.034],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.088]]]
["binance-futures","BTCUSDT",1742083338312,[[84280.8,6.877],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,1.041],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083338364,[[84280.8,6.877],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,1.19],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083338415,[[84280.8,6.842],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,1.19],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.122]]]
["binance-futures","BTCUSDT",1742083338515,[[84280.8,6.879],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,1.19],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.122]]]
["binance-futures","BTCUSDT",1742083338569,[[84280.8,6.879],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.895],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.03]]]
["binance-futures","BTCUSDT",1742083338621,[[84280.8,6.879],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.895],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.02]]]
["binance-futures","BTCUSDT",1742083338681,[[84280.8,6.879],[84280.7,0.002],[84280.5,0.008],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.895],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.02]]]
["binance-futures","BTCUSDT",1742083338738,[[84280.8,6.879],[84280.7,0.002],[84280.5,0.008],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.939],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.02]]]
["binance-futures","BTCUSDT",1742083338788,[[84280.8,6.879],[84280.7,0.005],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.932],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.02]]]
["binance-futures","BTCUSDT",1742083338894,[[84280.8,6.835],[84280.7,0.002],[84280.5,0.005],[84280.1,0.192],[84279.9,0.002]],[[84280.9,0.932],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.02]]]
["binance-futures","BTCUSDT",1742083338948,[[84280.8,6.835],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.932],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.02]]]
["binance-futures","BTCUSDT",1742083339001,[[84280.8,6.835],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,0.939],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.222]]]
["binance-futures","BTCUSDT",1742083339047,[[84280.8,6.624],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,1.436],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.049]]]
["binance-futures","BTCUSDT",1742083339104,[[84280.8,6.623],[84280.7,0.002],[84280.5,0.005],[84280.1,0.192],[84279.9,0.002]],[[84280.9,1.161],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083339158,[[84280.8,6.621],[84280.7,0.002],[84280.5,0.005],[84280.1,0.192],[84279.9,0.002]],[[84280.9,1.663],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.02]]]
["binance-futures","BTCUSDT",1742083339207,[[84280.8,6.621],[84280.7,0.002],[84280.5,0.005],[84280.1,0.092],[84279.9,0.002]],[[84280.9,1.672],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.02]]]
["binance-futures","BTCUSDT",1742083339261,[[84280.8,6.621],[84280.7,0.002],[84280.6,0.003],[84280.5,0.005],[84280.1,0.192]],[[84280.9,1.672],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.3,0.002]]]
["binance-futures","BTCUSDT",1742083339314,[[84280.8,6.623],[84280.7,0.002],[84280.5,0.005],[84280.1,0.192]],[[84280.9,0.931],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.137]]]
["binance-futures","BTCUSDT",1742083339364,[[84280.8,6.628],[84280.7,0.002],[84280.5,0.005],[84280.4,0.003],[84280.1,0.092]],[[84280.9,0.939],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.098]]]
["binance-futures","BTCUSDT",1742083339476,[[84280.8,6.594],[84280.7,0.002],[84280.5,0.005],[84280.4,0.003],[84280.1,0.192]],[[84280.9,0.888],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.098]]]
["binance-futures","BTCUSDT",1742083339521,[[84280.8,6.594],[84280.7,0.002],[84280.5,0.005],[84280.4,0.003],[84280.1,0.192]],[[84280.9,0.888],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.03]]]
["binance-futures","BTCUSDT",1742083339578,[[84280.8,6.594],[84280.7,0.002],[84280.6,0.003],[84280.5,0.005],[84280.1,0.192]],[[84280.9,0.994],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.03]]]
["binance-futures","BTCUSDT",1742083339682,[[84280.8,6.565],[84280.7,0.002],[84280.6,0.003],[84280.5,0.005],[84280.1,0.192]],[[84280.9,1.201],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.03]]]
["binance-futures","BTCUSDT",1742083339736,[[84280.8,6.565],[84280.7,0.002],[84280.5,0.005],[84280.1,0.192]],[[84280.9,1.201],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.091]]]
["binance-futures","BTCUSDT",1742083339786,[[84280.8,6.566],[84280.7,0.002],[84280.5,0.005],[84280.1,0.192],[84270.4,0.573]],[[84280.9,1.201],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.217]]]
["binance-futures","BTCUSDT",1742083339839,[[84280.8,6.566],[84280.7,0.002],[84280.5,0.005],[84280.1,0.192],[84271.8,0.478]],[[84280.9,1.201],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.104]]]
["binance-futures","BTCUSDT",1742083339886,[[84280.8,5.981],[84280.5,0.005],[84280.1,0.192],[84280.0,0.275],[84277.7,0.003]],[[84280.9,3.377],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.039]]]
["binance-futures","BTCUSDT",1742083339943,[[84280.8,6.972],[84280.5,0.005],[84280.1,0.092],[84280.0,0.275],[84279.2,0.047]],[[84280.9,2.066],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.039]]]
["binance-futures","BTCUSDT",1742083339994,[[84280.8,6.972],[84280.5,0.005],[84280.1,0.092],[84280.0,0.275],[84279.2,0.047]],[[84280.9,2.066],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.027]]]
["binance-futures","BTCUSDT",1742083340100,[[84280.8,6.972],[84280.5,0.005],[84280.1,0.092],[84280.0,0.275],[84279.3,0.005]],[[84280.9,1.936],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.027]]]
["binance-futures","BTCUSDT",1742083340149,[[84280.8,6.722],[84280.5,0.005],[84280.0,0.273],[84279.3,0.005]],[[84280.9,1.925],[84281.2,0.002],[84281.5,0.02],[84281.6,0.009],[84282.4,0.027]]]
["binance-futures","BTCUSDT",1742083346591,[[84279.9,4.952],[84279.5,0.02],[84279.0,0.004],[84277.6,0.047],[84272.6,0.095]],[[84280.0,5.77],[84280.1,0.002],[84280.5,0.005],[84280.8,0.115],[84280.9,0.166]]]
["binance-futures","BTCUSDT",1742083431410,[[84320.8,2.075],[84320.0,0.034],[84319.3,0.004],[84319.2,0.03],[84318.5,0.047]],[[84320.9,4.894],[84321.1,0.078],[84321.2,0.178],[84321.4,0.002],[84321.6,0.047]]]
["binance-futures","BTCUSDT",1742083474158,[[84324.9,15.379],[84324.8,0.006],[84324.7,0.002],[84324.3,0.002],[84324.0,0.045]],[[84325.0,53.953],[84325.1,0.013],[84325.2,0.005],[84325.3,0.005],[84330.4,0.142]]]
["binance-futures","BTCUSDT",1742083495266,[[84308.3,6.376],[84308.2,0.006],[84308.0,0.045],[84307.5,0.004],[84306.2,0.18]],[[84308.4,2.834],[84308.8,0.002],[84309.0,0.002],[84309.6,0.002],[84312.6,0.014]]]
["binance-futures","BTCUSDT",1742083561682,[[84279.8,5.946],[84279.7,0.008],[84279.1,0.112],[84279.0,0.117]],[[84279.9,0.981],[84280.0,0.004],[84280.1,0.004],[84280.4,0.002],[84280.9,0.002]]]
["binance-futures","BTCUSDT",1742083593766,[[84275.6,2.777],[84275.1,0.062],[84274.3,0.002],[84270.5,0.178],[84268.6,0.18]],[[84275.7,19.762],[84275.8,0.011],[84275.9,0.479],[84276.1,0.002],[84276.5,0.047]]]
["binance-futures","BTCUSDT",1742083669926,[[84227.0,3.526],[84226.9,0.013],[84226.5,0.004],[84226.2,0.002],[84223.9,0.002]],[[84227.1,7.487],[84227.2,5.002],[84227.3,0.002],[84227.4,0.006],[84227.5,0.003]]]
["binance-futures","BTCUSDT",1742083721338,[[84277.9,3.738],[84277.8,0.004],[84277.2,0.155],[84277.1,0.068],[84276.8,0.002]],[[84278.0,5.262],[84278.4,0.071],[84278.5,0.132],[84278.7,0.002],[84279.2,0.047]]]
["binance-futures","BTCUSDT",1742083771234,[[84266.3,12.993],[84266.2,0.064],[84266.1,0.002],[84266.0,0.23],[84265.6,0.032]],[[84266.4,1.808],[84266.9,0.002],[84267.5,0.002],[84268.3,0.002],[84269.0,0.047]]]
["binance-futures","BTCUSDT",1742083835984,[[84235.0,7.4],[84234.9,0.009],[84234.0,0.005],[84232.8,0.047],[84232.3,0.464]],[[84235.1,3.14],[84235.2,0.002],[84235.6,0.002],[84237.0,0.002],[84237.7,0.051]]]
["binance-futures","BTCUSDT",1742083877108,[[84277.5,5.413],[84277.1,0.002],[84276.6,0.002],[84276.5,0.047],[84276.4,0.161]],[[84277.6,6.152],[84277.7,0.002],[84277.8,0.006],[84277.9,0.946],[84278.0,5.009]]]
["binance-futures","BTCUSDT",1742083888488,[[84283.7,4.038],[84283.5,0.065],[84283.4,0.211],[84282.6,0.047]],[[84283.8,4.54],[84284.5,0.035],[84284.6,0.002],[84284.7,0.231],[84285.0,0.002]]]
["binance-futures","BTCUSDT",1742083961843,[[84283.8,8.731],[84283.3,0.036],[84283.0,0.002],[84282.6,0.047],[84278.1,0.05]],[[84283.9,9.362],[84284.0,0.002],[84284.3,0.002],[84284.6,0.002],[84284.7,0.117]]]
["binance-futures","BTCUSDT",1742083999412,[[84309.9,8.525],[84309.8,0.17],[84309.6,0.117],[84309.3,0.178],[84309.1,0.002]],[[84310.0,1.252],[84310.1,0.002],[84310.4,0.002],[84310.7,0.002],[84311.5,0.047]]]
["binance-futures","BTCUSDT",1742084065422,[[84295.2,6.445],[84295.1,0.012],[84294.8,0.025],[84294.7,0.178],[84294.5,0.188]],[[84295.3,11.799],[84295.4,0.138],[84295.6,0.006],[84296.0,0.043],[84298.5,0.02]]]
["binance-futures","BTCUSDT",1742084127008,[[84286.1,3.65],[84286.0,0.161],[84285.9,0.002],[84285.8,0.002],[84285.7,0.713]],[[84286.2,6.035],[84286.3,0.002],[84286.5,0.002],[84286.6,0.05],[84286.7,0.002]]]
["binance-futures","BTCUSDT",1742084172125,[[84279.0,7.402],[84278.9,0.392],[84278.8,0.202],[84278.3,0.2],[84278.1,0.004]],[[84279.1,0.745],[84279.2,0.002],[84279.3,0.023],[84279.5,0.002],[84283.4,0.004]]]
["binance-futures","BTCUSDT",1742084234418,[[84265.3,4.835],[84264.9,0.202],[84264.6,0.22],[84264.5,0.202],[84261.0,0.002]],[[84265.4,5.843],[84265.5,0.015],[84265.6,0.024],[84267.9,0.029],[84268.0,0.043]]]
["binance-futures","BTCUSDT",1742084236650,[[84272.1,4.888],[84272.0,0.235],[84271.9,0.2],[84271.8,0.2],[84267.9,0.019]],[[84272.2,3.975],[84272.5,0.002],[84273.1,0.005],[84273.3,0.002],[84273.5,0.002]]]
["binance-futures","BTCUSDT",1742084292643,[[84268.9,5.713],[84268.8,0.002],[84268.6,0.002],[84268.5,0.211],[84268.0,0.04]],[[84269.0,4.089],[84269.1,0.004],[84269.4,0.002],[84270.0,0.005],[84270.3,0.061]]]
["binance-futures","BTCUSDT",1742084360482,[[84269.0,1.837],[84268.9,0.326],[84268.6,0.002],[84268.5,0.111],[84268.4,0.713]],[[84269.1,13.53],[84269.2,0.146],[84269.3,0.002],[84269.4,0.002],[84269.6,0.002]]]
["binance-futures","BTCUSDT",1742084415861,[[84232.3,2.166],[84232.1,0.003],[84232.0,0.03],[84231.5,0.002],[84228.9,0.145]],[[84232.4,16.235],[84232.5,0.085],[84232.6,0.002],[84232.7,0.002],[84232.8,0.049]]]
["binance-futures","BTCUSDT",1742084459344,[[84264.6,3.323],[84264.4,0.002],[84264.1,0.003],[84263.6,0.002],[84263.3,0.002]],[[84264.7,6.423],[84264.8,0.002],[84265.2,0.002],[84265.5,0.036],[84265.6,0.047]]]
["binance-futures","BTCUSDT",1742084526269,[[84232.4,6.676],[84232.3,0.004],[84232.0,0.09],[84231.6,0.226],[84231.5,0.002]],[[84232.5,0.309],[84233.1,0.002],[84234.5,0.002],[84237.9,0.037],[84240.4,0.173]]]
["binance-futures","BTCUSDT",1742084565427,[[84251.3,6.795],[84251.2,0.004],[84250.9,0.002],[84250.3,0.005],[84250.0,0.043]],[[84251.4,3.244],[84251.5,0.003],[84252.2,0.002],[84252.5,0.002],[84254.6,0.042]]]
["binance-futures","BTCUSDT",1742084635488,[[84258.0,5.313],[84257.7,0.244],[84257.4,0.011],[84255.4,0.051],[84254.4,0.003]],[[84258.1,5.574],[84258.2,0.049],[84259.0,0.049],[84259.4,0.002],[84259.9,0.002]]]
["binance-futures","BTCUSDT",1742084646534,[[84258.0,5.816],[84257.7,0.002],[84257.4,0.011],[84257.1,0.005],[84256.8,0.002]],[[84258.1,1.908],[84258.2,0.049],[84259.0,0.049],[84259.4,0.002],[84260.0,0.004]]]
["binance-futures","BTCUSDT",1742084705451,[[84257.6,3.608],[84257.5,0.002],[84257.2,0.007],[84256.8,0.002],[84256.7,0.005]],[[84257.7,4.25],[84257.8,0.147],[84258.0,0.244],[84258.1,0.031],[84258.3,0.002]]]
["binance-futures","BTCUSDT",1742084797336,[[84230.2,7.231],[84230.1,0.2],[84230.0,0.187],[84229.9,0.007],[84229.8,0.002]],[[84230.3,0.839],[84230.6,0.002],[84232.0,0.002],[84232.6,0.117],[84234.5,0.002]]]
["binance-futures","BTCUSDT",1742084824823,[[84236.6,1.269],[84236.5,0.011],[84235.7,0.032],[84235.5,0.002],[84235.4,0.041]],[[84236.7,5.427],[84237.0,0.004],[84237.3,0.002],[84237.4,0.064],[84237.5,0.002]]]
["binance-futures","BTCUSDT",1742084884116,[[84247.9,9.046],[84247.8,0.008],[84246.9,0.289],[84246.8,0.327],[84239.6,0.01]],[[84248.0,1.125],[84248.5,0.002],[84249.5,0.087],[84251.3,0.002],[84252.1,0.436]]]
["binance-futures","BTCUSDT",1742084907505,[[84243.8,1.007],[84243.3,0.002],[84243.2,0.009],[84242.4,0.029]],[[84243.9,12.958],[84244.0,0.068],[84244.1,0.002],[84245.1,0.107],[84245.2,0.047]]]
["binance-futures","BTCUSDT",1742084983145,[[84241.8,0.361],[84241.7,0.151],[84240.5,0.002],[84238.4,0.049],[84238.3,0.002]],[[84241.9,12.82],[84242.0,0.049],[84242.4,0.051],[84242.6,0.002],[84242.7,0.179]]]
["binance-futures","BTCUSDT",1742085044063,[[84220.0,5.125],[84219.9,0.005],[84219.5,0.003],[84219.2,0.002],[84218.9,0.268]],[[84220.1,6.652],[84220.2,0.002],[84220.5,0.002],[84221.0,0.007],[84221.8,0.025]]]
["binance-futures","BTCUSDT",1742085060503,[[84229.9,14.785],[84229.8,0.008],[84229.3,0.064],[84229.2,0.179],[84228.9,0.004]],[[84230.0,0.678],[84230.1,0.002],[84232.8,0.002],[84233.0,0.033],[84233.1,0.002]]]
["binance-futures","BTCUSDT",1742085101071,[[84228.6,2.7],[84227.5,0.051],[84226.8,0.002],[84226.6,0.238],[84226.5,0.002]],[[84228.7,12.289],[84228.8,0.006],[84228.9,0.002],[84229.5,0.039],[84229.6,0.054]]]
["binance-futures","BTCUSDT",1742085190461,[[84229.6,9.078],[84229.5,0.031],[84229.3,0.016],[84229.0,0.002],[84228.3,0.002]],[[84229.7,6.147],[84229.8,0.123],[84230.0,0.045],[84230.1,0.002],[84230.6,0.002]]]
["binance-futures","BTCUSDT",1742085209784,[[84222.3,1.164],[84222.0,0.002],[84220.3,0.002],[84219.7,0.002],[84218.6,0.002]],[[84222.4,17.914],[84222.5,0.008],[84222.6,0.002],[84222.7,0.388],[84223.0,0.002]]]
["binance-futures","BTCUSDT",1742085270251,[[84218.1,4.235],[84217.7,0.002],[84216.0,0.183],[84215.9,0.695],[84215.8,0.02]],[[84218.2,11.116],[84218.3,0.004],[84218.4,0.002],[84218.8,0.002],[84219.2,0.047]]]
["binance-futures","BTCUSDT",1742085298442,[[84210.0,3.716],[84209.6,0.002],[84209.5,0.099],[84209.3,0.582],[84208.9,0.011]],[[84210.1,5.327],[84210.3,0.002],[84210.4,0.13],[84210.5,0.191],[84210.6,0.048]]]
["binance-futures","BTCUSDT",1742085382520,[[84193.9,5.037],[84193.8,0.002],[84193.6,0.049],[84192.9,0.002],[84192.2,0.133]],[[84194.0,8.524],[84194.1,0.171],[84194.3,0.002],[84195.7,0.002],[84196.0,0.051]]]
["binance-futures","BTCUSDT",1742085448500,[[84226.8,9.444],[84226.7,0.07],[84226.5,0.002],[84226.4,0.047],[84223.9,0.006]],[[84226.9,2.062],[84227.0,0.032],[84228.6,0.002],[84229.7,0.015],[84229.8,0.006]]]
["binance-futures","BTCUSDT",1742085492241,[[84240.4,10.438],[84240.3,0.007],[84240.0,0.006],[84238.5,0.109],[84237.2,0.179]],[[84240.5,3.494],[84240.7,0.002],[84241.5,0.049],[84241.8,0.29],[84246.4,0.186]]]
["binance-futures","BTCUSDT",1742085510255,[[84229.9,82.284],[84229.8,0.02],[84229.7,0.007],[84229.6,0.007],[84229.5,0.007]],[[84230.0,4.134],[84230.6,0.002],[84230.8,0.002],[84230.9,0.566],[84231.0,2.537]]]
["binance-futures","BTCUSDT",1742085563098,[[84272.9,8.885],[84272.8,0.007],[84272.4,0.002],[84272.0,0.002],[84271.2,0.045]],[[84273.0,7.467],[84273.1,0.002],[84273.4,0.334],[84273.5,0.514],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1742085629601,[[84271.9,19.221],[84271.8,0.082],[84271.7,0.08],[84271.4,0.002],[84271.3,3.709]],[[84272.0,0.098],[84272.1,0.547],[84272.5,0.002],[84273.4,0.244],[84273.5,0.247]]]
["binance-futures","BTCUSDT",1742085710086,[[84280.0,11.157],[84279.9,0.012],[84279.6,0.002],[84279.3,0.033],[84276.8,0.049]],[[84280.1,4.464],[84280.2,0.002],[84280.3,0.028],[84280.4,0.006],[84281.8,0.083]]]
["binance-futures","BTCUSDT",1742085756445,[[84269.2,1.121],[84269.1,0.042],[84268.9,0.015],[84268.4,0.062],[84264.7,0.053]],[[84269.3,9.119],[84269.4,0.009],[84269.7,0.172],[84269.8,0.02],[84269.9,0.08]]]
["binance-futures","BTCUSDT",1742085839371,[[84245.2,0.219],[84245.0,0.054],[84244.2,0.061],[84243.6,0.028],[84243.4,0.142]],[[84245.3,9.173],[84245.4,0.002],[84245.5,0.2],[84245.7,0.287],[84246.0,0.604]]]
["binance-futures","BTCUSDT",1742085915017,[[84266.5,1.833],[84266.1,0.002],[84265.6,0.005],[84265.5,0.02],[84265.0,0.002]],[[84266.6,7.301],[84266.7,0.002],[84266.9,0.181],[84267.1,0.09],[84267.4,0.002]]]
["binance-futures","BTCUSDT",1742085971207,[[84241.7,0.233],[84241.1,0.005],[84240.0,0.117],[84239.9,0.061],[84238.4,0.034]],[[84241.8,17.736],[84241.9,0.004],[84242.0,0.07],[84242.1,1.726],[84242.3,0.05]]]
["binance-futures","BTCUSDT",1742085981121,[[84228.1,0.009],[84227.4,0.041],[84227.2,0.005],[84227.1,0.002],[84227.0,0.041]],[[84228.2,28.382],[84228.3,0.246],[84228.4,0.004],[84228.5,0.222],[84228.8,0.24]]]
["binance-futures","BTCUSDT",1742086034334,[[84225.5,0.669],[84225.3,0.005],[84224.9,0.002],[84224.6,0.168]],[[84225.6,7.095],[84225.7,0.266],[84226.2,0.285],[84226.7,0.005],[84227.2,0.002]]]
["binance-futures","BTCUSDT",1742086093751,[[84215.0,22.653],[84214.9,0.012],[84214.7,0.02],[84214.6,0.007],[84214.2,0.179]],[[84215.1,0.9],[84215.2,0.712],[84215.4,0.002],[84215.7,0.002],[84215.9,0.002]]]
["binance-futures","BTCUSDT",1742086164177,[[84203.7,7.282],[84203.6,0.009],[84202.8,0.007],[84202.5,0.653],[84201.3,0.099]],[[84203.8,4.404],[84204.4,0.002],[84205.3,0.062],[84206.5,0.047],[84208.9,0.002]]]
["binance-futures","BTCUSDT",1742086232150,[[84236.2,3.535],[84235.7,0.002],[84235.3,0.005],[84235.0,0.122],[84234.5,0.047]],[[84236.3,8.713],[84236.4,0.015],[84236.5,0.002],[84237.3,0.037],[84237.9,0.002]]]
["binance-futures","BTCUSDT",1742086281153,[[84236.2,13.523],[84236.1,0.043],[84236.0,0.098],[84235.7,0.002],[84235.3,0.005]],[[84236.3,6.957],[84236.4,0.015],[84237.9,0.002],[84238.5,1.212],[84239.1,0.443]]]
["binance-futures","BTCUSDT",1742086303646,[[84236.2,6.595],[84236.1,0.008],[84235.7,0.002],[84235.3,0.005],[84235.0,0.047]],[[84236.3,11.912],[84236.4,0.039],[84236.5,0.002],[84236.8,0.038],[84236.9,0.086]]]
["binance-futures","BTCUSDT",1742086401179,[[84259.6,9.294],[84259.5,0.008],[84258.9,0.036],[84258.8,0.047],[84258.7,0.005]],[[84259.7,1.926],[84260.0,0.064],[84260.1,0.038],[84262.2,0.002],[84262.3,0.106]]]
["binance-futures","BTCUSDT",1742086416129,[[84267.5,10.039],[84267.4,0.112],[84267.0,0.002],[84266.7,0.002],[84266.6,0.005]],[[84267.6,9.807],[84267.7,0.002],[84268.3,0.003],[84268.4,1.069],[84268.5,5.06]]]
["binance-futures","BTCUSDT",1742086472080,[[84234.6,1.5],[84234.5,0.163]],[[84234.7,4.792],[84235.4,0.25],[84235.5,0.884],[84235.9,1.757],[84236.0,0.013]]]
["binance-futures","BTCUSDT",1742086522821,[[84248.8,5.647],[84248.4,0.002],[84248.3,0.002],[84248.2,0.007],[84246.0,0.179]],[[84248.9,5.645],[84249.1,0.002],[84249.2,0.047],[84249.9,0.069],[84252.1,0.002]]]
["binance-futures","BTCUSDT",1742086588526,[[84217.3,0.336],[84216.7,0.006],[84216.4,0.005],[84215.9,0.002],[84215.3,0.099]],[[84217.4,14.003],[84217.5,0.183],[84217.6,0.002],[84218.0,0.063],[84218.1,0.437]]]
["binance-futures","BTCUSDT",1742086660091,[[84196.8,4.293],[84196.2,0.009],[84196.1,0.002],[84196.0,0.049],[84195.8,0.002]],[[84196.9,6.339],[84197.0,0.004],[84197.5,0.002],[84197.8,0.099],[84197.9,0.013]]]
["binance-futures","BTCUSDT",1742086698481,[[84209.8,2.966],[84209.7,0.008],[84209.6,0.002],[84208.8,0.005],[84202.2,0.475]],[[84209.9,8.663],[84210.0,0.004],[84210.1,0.002],[84210.3,0.004],[84210.4,0.289]]]
["binance-futures","BTCUSDT",1742086725631,[[84214.0,8.968],[84213.9,0.002],[84213.8,0.002],[84213.6,0.281],[84213.4,0.2]],[[84214.1,3.318],[84214.5,0.002],[84214.6,0.002],[84214.8,0.002],[84215.0,0.006]]]
["binance-futures","BTCUSDT",1742086822980,[[84214.0,9.177],[84213.9,0.488],[84213.8,0.202],[84213.7,0.918],[84213.6,0.202]],[[84214.1,2.898],[84214.5,0.021],[84215.0,0.061],[84215.1,0.002],[84215.9,0.144]]]
["binance-futures","BTCUSDT",1742086835885,[[84223.0,14.789],[84222.9,0.005],[84222.7,0.006],[84222.4,0.179],[84221.4,0.761]],[[84223.1,2.683],[84223.5,0.003],[84223.8,0.002],[84224.5,0.006],[84226.7,0.014]]]
["binance-futures","BTCUSDT",1742086903302,[[84213.9,4.761],[84213.8,0.002],[84212.9,0.002],[84212.8,0.908],[84212.7,0.291]],[[84214.0,6.294],[84214.1,0.039],[84214.6,0.093],[84214.8,0.179],[84215.9,0.002]]]
["binance-futures","BTCUSDT",1742086947652,[[84219.9,5.537],[84219.5,0.061],[84219.4,11.921],[84219.3,0.778],[84219.2,0.338]],[[84220.0,0.012],[84220.5,0.002],[84221.4,0.002],[84222.7,0.004],[84223.0,0.119]]]
["binance-futures","BTCUSDT",1742087016248,[[84215.1,0.726],[84214.3,0.006],[84213.5,0.002],[84213.1,0.002]],[[84215.2,16.385],[84215.3,0.04],[84215.4,0.23],[84215.5,0.06],[84217.6,0.004]]]
["binance-futures","BTCUSDT",1742087045623,[[84220.0,4.967],[84219.9,1.308],[84219.8,0.002],[84219.7,0.002],[84218.0,0.15]],[[84220.1,7.391],[84220.2,0.004],[84220.5,0.002],[84221.0,0.007],[84221.3,0.109]]]
["binance-futures","BTCUSDT",1742087128293,[[84214.0,4.428],[84213.8,0.002],[84213.5,0.004],[84213.4,0.179],[84213.1,0.008]],[[84214.1,4.111],[84214.3,0.002],[84214.4,0.132],[84214.5,0.002],[84215.9,0.002]]]
["binance-futures","BTCUSDT",1742087155906,[[84210.0,1.108],[84208.5,0.002],[84207.6,0.002],[84207.2,0.437],[84206.8,0.602]],[[84210.1,19.861],[84210.2,0.651],[84210.3,0.391],[84210.4,0.047],[84210.8,0.107]]]
["binance-futures","BTCUSDT",1742087227033,[[84172.2,0.76],[84171.0,0.013],[84168.0,0.004],[84167.5,0.01],[84167.4,0.002]],[[84172.3,16.748],[84172.4,0.057],[84172.5,0.004],[84172.9,0.179],[84173.2,0.043]]]
["binance-futures","BTCUSDT",1742087239351,[[84156.0,3.487],[84155.9,0.025],[84155.8,0.138],[84155.4,0.002],[84155.1,0.248]],[[84156.1,4.901],[84156.3,0.002],[84157.0,0.005],[84157.1,0.059],[84160.1,0.002]]]
["binance-futures","BTCUSDT",1742087316761,[[84147.0,3.892],[84146.9,0.002],[84146.4,0.048],[84145.7,0.155],[84145.1,60.093]],[[84147.1,10.252],[84147.2,0.005],[84147.4,0.02],[84148.0,0.005],[84149.6,0.109]]]
["binance-futures","BTCUSDT",1742087331219,[[84144.4,3.197],[84144.3,0.057],[84144.2,0.094],[84144.1,0.007],[84144.0,0.038]],[[84144.5,7.743],[84144.6,0.003],[84145.4,0.007],[84145.5,0.036],[84146.2,0.002]]]
["binance-futures","BTCUSDT",1742087396581,[[84161.9,5.673],[84161.8,0.019],[84161.7,0.008],[84161.6,0.171],[84161.5,0.189]],[[84162.0,2.146],[84162.5,0.162],[84162.6,0.002],[84162.7,0.593],[84163.6,0.002]]]
["binance-futures","BTCUSDT",1742087432637,[[84167.9,13.518],[84167.8,0.072],[84167.6,0.246],[84167.5,0.012],[84167.4,0.067]],[[84168.0,0.695],[84170.4,0.004],[84170.6,0.002],[84170.7,0.002],[84170.8,0.002]]]
["binance-futures","BTCUSDT",1742087505534,[[84180.9,12.418],[84180.8,0.006],[84180.4,0.179],[84180.1,0.002],[84180.0,0.008]],[[84181.0,6.589],[84181.6,0.002],[84181.8,0.002],[84181.9,0.07],[84182.4,0.179]]]
["binance-futures","BTCUSDT",1742087550321,[[84138.0,0.048],[84137.8,0.227],[84137.6,0.002],[84137.5,0.045],[84136.6,0.097]],[[84138.1,22.07],[84138.2,0.004],[84138.6,0.052],[84138.7,0.135],[84138.8,0.1]]]
["binance-futures","BTCUSDT",1742087614505,[[84147.7,1.773],[84147.6,0.004],[84147.4,0.047],[84146.4,0.002],[84142.8,0.002]],[[84147.8,4.684],[84147.9,0.095],[84148.0,0.035],[84148.4,0.002],[84148.5,0.005]]]
["binance-futures","BTCUSDT",1742087627607,[[84139.9,3.282],[84139.6,0.004],[84138.9,0.12],[84138.6,0.79],[84136.0,0.192]],[[84140.0,1.047],[84140.3,0.002],[84140.4,0.046],[84140.9,0.002],[84141.0,0.005]]]
["binance-futures","BTCUSDT",1742087674264,[[84122.1,5.889],[84122.0,0.841],[84121.6,0.002],[84120.7,0.179],[84118.2,0.463]],[[84122.2,0.341],[84122.3,0.002],[84122.5,0.002],[84123.2,0.005],[84124.0,0.002]]]
["binance-futures","BTCUSDT",1742087730893,[[84167.3,6.694],[84167.2,0.181],[84166.6,0.051],[84166.3,0.031],[84165.8,0.005]],[[84167.4,1.203],[84167.5,0.002],[84167.8,0.002],[84168.4,0.005],[84170.1,0.002]]]
["binance-futures","BTCUSDT",1742087782915,[[84194.9,13.866],[84194.8,0.006],[84194.7,0.002],[84194.5,0.179],[84193.7,0.005]],[[84195.0,1.749],[84195.1,0.002],[84195.9,0.002],[84196.0,0.408],[84196.4,0.005]]]
["binance-futures","BTCUSDT",1742087840782,[[84195.9,6.498],[84195.8,0.023],[84195.7,0.017],[84195.6,0.015],[84195.5,0.015]],[[84196.0,2.351],[84196.4,0.036],[84196.5,0.6],[84197.4,0.002],[84201.2,0.002]]]
["binance-futures","BTCUSDT",1742087909615,[[84169.9,5.113],[84169.5,0.002],[84169.4,0.651],[84169.3,0.963],[84169.0,0.002]],[[84170.0,2.961],[84170.1,0.075],[84170.7,0.002],[84170.9,0.005],[84171.2,0.038]]]
["binance-futures","BTCUSDT",1742087957209,[[84170.0,2.582],[84169.3,0.69],[84168.6,0.024],[84168.0,0.004],[84167.5,0.002]],[[84170.1,23.169],[84170.2,0.012],[84170.3,0.304],[84170.4,0.659],[84170.6,0.179]]]
["binance-futures","BTCUSDT",1742088037444,[[84166.0,3.276],[84164.9,0.04],[84164.3,0.211],[84164.2,0.002],[84162.9,0.168]],[[84166.1,16.925],[84166.2,0.014],[84166.3,0.011],[84166.5,0.002],[84167.0,0.055]]]
["binance-futures","BTCUSDT",1742088053641,[[84166.0,5.49],[84165.9,0.175],[84165.7,0.002],[84165.6,0.048]],[[84166.1,10.157],[84166.2,0.008],[84166.5,0.002],[84167.0,0.007],[84167.9,0.145]]]
["binance-futures","BTCUSDT",1742088111561,[[84113.1,2.25],[84113.0,0.066],[84110.3,0.003],[84110.0,0.497],[84109.2,0.006]],[[84113.2,13.529],[84113.3,0.071],[84113.4,0.002],[84113.7,0.178],[84113.8,0.216]]]
["binance-futures","BTCUSDT",1742088158982,[[84124.6,11.717],[84124.5,0.109],[84124.4,0.002],[84124.1,0.002],[84123.9,0.002]],[[84124.7,1.745],[84125.5,0.002],[84125.7,0.002],[84125.8,0.007],[84125.9,0.4]]]
["binance-futures","BTCUSDT",1742088219136,[[84113.8,3.679],[84113.4,0.002],[84113.1,0.002],[84112.6,0.048],[84112.0,0.05]],[[84113.9,7.932],[84114.0,0.037],[84114.2,0.002],[84114.3,0.235],[84114.7,0.007]]]
["binance-futures","BTCUSDT",1742088261268,[[84125.1,3.9],[84124.5,0.002],[84124.4,0.002],[84124.1,0.007],[84122.8,0.143]],[[84125.2,1.815],[84125.7,0.002],[84126.0,0.052],[84126.2,0.069],[84126.8,0.006]]]
["binance-futures","BTCUSDT",1742088327265,[[84162.2,8.251],[84162.1,1.26],[84162.0,5.642],[84161.9,0.004],[84161.6,0.078]],[[84162.3,0.158],[84162.4,0.004],[84163.1,0.002],[84163.8,0.002],[84165.0,0.004]]]
["binance-futures","BTCUSDT",1742088349915,[[84157.4,0.113],[84156.4,0.008],[84156.3,0.19],[84155.3,0.002],[84154.9,0.002]],[[84157.5,24.858],[84157.6,0.565],[84157.7,0.712],[84157.9,0.002],[84158.0,0.035]]]
["binance-futures","BTCUSDT",1742088430514,[[84158.9,2.58],[84158.8,0.329],[84157.8,0.046],[84157.5,0.05],[84155.4,0.294]],[[84159.0,2.793],[84159.9,0.008],[84160.0,0.01],[84160.2,0.084],[84160.6,0.002]]]
["binance-futures","BTCUSDT",1742088445936,[[84150.9,6.231],[84150.8,0.003],[84150.5,0.022],[84150.2,0.002],[84149.9,0.009]],[[84151.0,3.038],[84151.3,0.276],[84153.1,0.002],[84153.2,0.048],[84156.7,0.007]]]
["binance-futures","BTCUSDT",1742088513310,[[84161.7,18.938],[84161.6,1.621],[84161.5,0.002],[84161.2,0.025],[84161.1,0.002]],[[84161.8,0.345],[84162.1,0.005],[84167.0,0.05],[84167.2,0.002],[84167.8,0.002]]]
["binance-futures","BTCUSDT",1742088561176,[[84150.0,0.304],[84149.7,0.002],[84148.7,0.005],[84142.9,0.002],[84138.2,0.658]],[[84150.1,4.246],[84150.2,0.005],[84150.3,0.004],[84150.8,0.004],[84150.9,0.783]]]
["binance-futures","BTCUSDT",1742088626098,[[84130.3,0.035],[84129.9,0.002],[84129.4,0.003],[84126.4,0.002],[84126.0,0.012]],[[84130.4,0.557],[84130.6,0.005],[84130.8,0.827],[84130.9,0.067],[84131.0,1.795]]]
["binance-futures","BTCUSDT",1742088662610,[[84131.1,1.722],[84130.3,0.002],[84130.0,0.007],[84126.2,0.048],[84126.0,0.048]],[[84131.2,12.509],[84131.3,0.009],[84131.5,0.002],[84131.6,0.351],[84131.9,0.009]]]
["binance-futures","BTCUSDT",1742088730332,[[84136.6,0.702],[84135.1,0.002],[84134.9,0.182],[84134.2,0.002],[84133.1,0.035]],[[84136.7,11.129],[84136.8,0.055],[84137.6,0.184],[84137.7,0.577],[84137.9,0.548]]]
["binance-futures","BTCUSDT",1742088761182,[[84121.6,2.239],[84119.0,0.002],[84118.8,0.002],[84118.5,0.002],[84118.0,0.039]],[[84121.7,15.326],[84121.8,0.566],[84121.9,0.087],[84122.0,0.035],[84123.8,0.002]]]
["binance-futures","BTCUSDT",1742088827782,[[84023.9,4.027],[84023.8,0.015],[84023.7,0.002],[84023.1,0.052],[84021.5,0.094]],[[84024.0,3.918],[84024.7,0.002],[84024.8,0.133],[84025.4,0.002],[84025.6,0.002]]]
["binance-futures","BTCUSDT",1742088840168,[[84011.4,1.873],[84011.3,0.002],[84011.1,0.006],[84010.6,0.05],[84009.0,0.007]],[[84011.5,4.417],[84011.6,0.005],[84011.8,0.002],[84011.9,0.02],[84012.0,0.083]]]
["binance-futures","BTCUSDT",1742088892836,[[83912.2,3.381],[83912.0,0.083],[83911.5,0.181],[83911.2,0.196],[83910.9,0.002]],[[83912.3,2.93],[83912.5,0.002],[83912.9,0.002],[83913.2,0.04],[83913.4,0.002]]]
["binance-futures","BTCUSDT",1742088922154,[[83919.3,9.568],[83919.2,4.774],[83919.1,0.004],[83918.5,0.002],[83916.8,0.095]],[[83919.4,0.776],[83919.8,0.004],[83919.9,0.002],[83920.0,0.391],[83921.4,0.179]]]
["binance-futures","BTCUSDT",1742088953744,[[83902.9,8.054],[83902.8,0.946],[83902.5,0.002],[83902.3,0.036],[83902.2,0.002]],[[83903.0,4.417],[83903.9,0.179],[83904.0,0.037],[83904.1,0.002],[83904.3,0.004]]]
["binance-futures","BTCUSDT",1742088999661,[[83820.4,0.246],[83820.0,0.004],[83819.4,0.002],[83819.1,0.002],[83819.0,0.157]],[[83820.5,2.925],[83820.6,0.002],[83820.9,0.069],[83821.0,0.179],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1742089045941,[[83802.8,13.61],[83802.7,0.662],[83802.6,0.008],[83802.2,0.03],[83802.1,0.04]],[[83802.9,81.434],[83803.0,0.243],[83803.1,0.007],[83803.2,0.002],[83803.4,0.002]]]
["binance-futures","BTCUSDT",1742089070867,[[83874.5,19.457],[83873.9,3.935],[83873.2,10.349],[83873.0,0.225],[83872.8,0.05]],[[83874.6,0.104],[83876.8,0.002],[83877.0,0.238],[83877.8,0.003],[83878.2,0.188]]]
["binance-futures","BTCUSDT",1742089124465,[[83881.2,3.324],[83880.6,0.002],[83880.4,0.105],[83878.0,0.064],[83877.1,0.022]],[[83881.3,4.149],[83881.4,0.05],[83881.6,0.002],[83882.0,0.035],[83882.1,0.002]]]
["binance-futures","BTCUSDT",1742089154102,[[83927.3,1.473],[83927.0,0.002],[83926.9,0.004],[83926.7,0.002],[83925.0,0.036]],[[83927.4,2.969],[83927.5,0.255],[83927.7,0.002],[83928.0,0.035],[83928.5,0.006]]]
["binance-futures","BTCUSDT",1742089208039,[[83909.2,2.409],[83909.1,0.012],[83908.6,0.041],[83908.4,0.01],[83906.9,0.002]],[[83909.3,6.024],[83909.6,0.084],[83909.7,0.179],[83910.0,0.05],[83911.9,0.002]]]
["binance-futures","BTCUSDT",1742089218586,[[83908.6,9.045],[83908.5,0.002],[83908.4,0.002],[83908.1,0.002],[83908.0,0.398]],[[83908.7,0.884],[83908.8,0.222],[83909.0,0.002],[83909.1,0.002],[83909.2,0.002]]]
["binance-futures","BTCUSDT",1742089258421,[[83934.6,13.026],[83934.5,0.004],[83934.0,0.035],[83933.7,0.002],[83933.5,0.042]],[[83934.7,0.693],[83935.3,0.002],[83937.0,0.002],[83938.9,0.002],[83940.9,0.357]]]
["binance-futures","BTCUSDT",1742089301962,[[83977.5,0.21],[83976.0,0.002],[83975.2,0.03],[83975.1,0.002],[83975.0,7.804]],[[83977.6,9.028],[83977.7,3.095],[83977.9,0.002],[83978.0,0.032],[83978.2,0.002]]]
["binance-futures","BTCUSDT",1742089356039,[[83968.7,5.611],[83968.5,0.118],[83968.3,0.002],[83967.5,0.028],[83967.4,0.734]],[[83968.8,2.154],[83969.0,0.002],[83969.2,0.005],[83969.4,0.003],[83969.5,0.434]]]
["binance-futures","BTCUSDT",1742089396560,[[83962.1,2.581],[83962.0,0.002],[83961.5,0.004],[83961.3,0.002],[83960.1,0.179]],[[83962.2,6.161],[83962.3,0.269],[83962.9,0.179],[83963.0,0.068],[83963.2,0.053]]]
["binance-futures","BTCUSDT",1742089452587,[[83957.7,18.344],[83957.6,0.05],[83957.4,0.154],[83957.3,0.062],[83957.1,0.157]],[[83957.8,0.037],[83958.1,0.002],[83958.2,0.005],[83960.3,0.002],[83960.6,0.002]]]
["binance-futures","BTCUSDT",1742089499568,[[83961.9,2.891],[83961.6,0.02],[83961.5,0.006],[83961.3,0.002]],[[83962.0,4.112],[83962.1,0.304],[83962.2,0.412],[83962.8,0.183],[83962.9,0.481]]]
["binance-futures","BTCUSDT",1742089556901,[[84003.3,9.269],[84003.2,0.004],[84002.9,0.002],[84001.7,0.002]],[[84003.4,2.306],[84003.5,0.048],[84003.6,0.002],[84004.8,0.093],[84007.3,0.003]]]
["binance-futures","BTCUSDT",1742089569945,[[84007.1,5.503],[84006.3,0.002],[84006.1,0.043],[84006.0,0.002]],[[84007.2,3.34],[84007.5,0.079],[84007.7,0.179],[84007.8,0.002],[84008.0,0.035]]]
["binance-futures","BTCUSDT",1742089619512,[[83995.8,11.041],[83995.7,0.005],[83995.3,0.002],[83995.2,0.048],[83994.4,0.047]],[[83995.9,1.247],[83996.0,0.002],[83997.0,0.002],[83997.4,0.002],[83997.7,0.003]]]
["binance-futures","BTCUSDT",1742089669081,[[83998.1,5.197],[83998.0,0.121],[83997.8,0.002],[83997.5,0.002],[83996.5,0.048]],[[83998.2,2.165],[83998.5,0.002],[83998.6,0.002],[83999.2,0.005],[83999.6,0.011]]]
["binance-futures","BTCUSDT",1742089725548,[[83999.9,16.466],[83999.8,0.118],[83999.6,0.048],[83999.5,0.226],[83999.2,0.048]],[[84000.0,2.794],[84000.1,0.002],[84000.8,0.002],[84003.8,0.091],[84007.3,0.006]]]
["binance-futures","BTCUSDT",1742089766082,[[83998.0,3.54],[83997.8,0.002],[83997.7,0.03],[83997.5,0.002],[83995.3,0.041]],[[83998.1,2.111],[83998.3,0.003],[83998.5,0.155],[83998.6,0.283],[84000.0,0.025]]]
["binance-futures","BTCUSDT",1742089817036,[[83998.0,12.254],[83997.9,0.067],[83997.8,0.004],[83997.4,0.179],[83997.3,0.224]],[[83998.1,3.89],[83998.2,0.006],[83999.1,0.002],[84000.0,0.137],[84004.9,0.083]]]
["binance-futures","BTCUSDT",1742089835158,[[83968.6,0.675],[83968.5,0.57],[83968.3,0.002],[83968.0,0.002],[83967.6,0.005]],[[83968.7,13.151],[83968.8,0.009],[83969.0,0.002],[83969.1,0.159],[83969.8,0.051]]]
["binance-futures","BTCUSDT",1742089908908,[[83900.0,4.155],[83899.3,0.003],[83899.2,0.005],[83896.0,0.008],[83895.0,0.113]],[[83900.1,11.286],[83900.2,0.068],[83900.7,0.002],[83900.8,0.057],[83903.7,0.207]]]
["binance-futures","BTCUSDT",1742089919328,[[83856.3,4.381],[83856.0,0.035],[83855.6,0.02],[83855.4,0.02],[83854.1,0.007]],[[83856.4,3.075],[83856.8,0.002],[83857.3,0.122],[83857.4,0.186],[83857.5,0.002]]]
["binance-futures","BTCUSDT",1742089969935,[[83893.9,7.623],[83893.8,0.152],[83893.2,0.002],[83892.9,0.002]],[[83894.0,5.003],[83894.8,0.002],[83894.9,0.218],[83895.0,0.096],[83895.1,0.007]]]
["binance-futures","BTCUSDT",1742090007972,[[83876.1,3.021],[83875.5,0.002],[83875.2,0.002],[83874.7,0.374]],[[83876.2,3.653],[83876.5,0.009],[83877.5,0.05],[83877.6,0.05],[83878.0,0.131]]]
["binance-futures","BTCUSDT",1742090062854,[[83901.6,0.833],[83901.3,0.002],[83901.1,0.02],[83900.8,0.002],[83900.5,0.002]],[[83901.7,5.782],[83901.8,0.054],[83901.9,0.002],[83902.0,0.087],[83902.1,0.005]]]
["binance-futures","BTCUSDT",1742090114881,[[83923.0,3.511],[83922.7,0.155],[83922.5,0.002],[83922.4,0.005],[83922.0,0.035]],[[83923.1,4.759],[83923.5,0.002],[83924.0,0.037],[83924.1,0.002],[83926.8,0.002]]]
["binance-futures","BTCUSDT",1742090165681,[[83871.9,3.037],[83871.8,0.002],[83870.5,0.003],[83870.3,0.007],[83868.9,0.005]],[[83872.0,6.722],[83872.1,0.005],[83872.3,0.167],[83872.5,0.179],[83873.6,0.048]]]
["binance-futures","BTCUSDT",1742090191105,[[83856.4,5.307],[83856.3,0.002],[83856.1,0.002],[83855.8,0.002],[83855.2,0.048]],[[83856.5,0.884],[83856.8,0.032],[83857.2,0.002],[83857.4,0.002],[83857.5,0.002]]]
["binance-futures","BTCUSDT",1742090269161,[[83877.6,1.096],[83877.5,0.06],[83877.0,0.101],[83876.6,0.005],[83876.0,0.037]],[[83877.7,7.763],[83877.8,0.24],[83877.9,0.107],[83878.0,0.156],[83878.1,0.076]]]
["binance-futures","BTCUSDT",1742090283011,[[83870.1,3.394],[83870.0,0.552],[83869.9,0.002],[83869.8,0.002],[83869.6,0.002]],[[83870.2,3.31],[83870.3,0.002],[83871.0,0.342],[83871.2,0.05],[83871.6,0.027]]]
["binance-futures","BTCUSDT",1742090346336,[[83843.9,3.189],[83842.7,0.121],[83842.6,0.715],[83842.3,0.002],[83841.3,0.179]],[[83844.0,4.544],[83844.1,0.043],[83844.2,0.002],[83844.9,0.002],[83845.0,0.244]]]
["binance-futures","BTCUSDT",1742090382942,[[83824.2,5.029],[83824.1,0.306],[83823.9,0.004],[83823.3,0.002],[83823.2,0.051]],[[83824.3,1.556],[83825.1,0.181],[83825.6,0.002],[83826.7,0.012],[83827.0,0.05]]]
["binance-futures","BTCUSDT",1742090419149,[[83788.0,6.087],[83787.7,0.002],[83787.5,0.025],[83785.9,0.005],[83784.7,0.074]],[[83788.1,3.212],[83788.4,0.006],[83789.0,0.02],[83789.6,0.048],[83789.9,0.182]]]
["binance-futures","BTCUSDT",1742090470347,[[83860.0,0.512],[83859.9,0.273],[83859.1,0.069],[83858.9,0.005],[83858.6,0.002]],[[83860.1,7.457],[83860.2,0.01],[83860.3,0.003],[83860.6,0.001],[83860.8,0.048]]]
["binance-futures","BTCUSDT",1742090525240,[[83888.3,0.933],[83888.0,0.04],[83887.1,0.005],[83884.8,0.05],[83884.4,0.048]],[[83888.4,9.201],[83888.5,0.006],[83888.7,0.05],[83888.8,0.092],[83889.0,0.005]]]
["binance-futures","BTCUSDT",1742090557053,[[83888.3,2.145],[83888.1,0.009],[83888.0,0.035],[83887.3,0.002]],[[83888.4,3.038],[83888.6,0.046],[83888.7,0.02],[83888.8,0.01],[83888.9,0.002]]]
["binance-futures","BTCUSDT",1742090625075,[[83880.6,2.848],[83880.5,0.179],[83880.3,0.053],[83880.1,0.006],[83879.1,0.01]],[[83880.7,0.165],[83881.3,0.002],[83881.8,0.002],[83884.4,0.002],[83884.5,0.048]]]
["binance-futures","BTCUSDT",1742090637647,[[83892.3,5.138],[83892.2,0.179],[83892.0,0.035],[83891.8,0.084],[83891.7,0.02]],[[83892.4,0.496],[83893.0,0.004],[83893.1,0.002],[83893.7,0.004],[83893.9,0.003]]]
["binance-futures","BTCUSDT",1742090709197,[[83883.9,0.296],[83883.1,0.002],[83882.6,0.002],[83882.2,0.002],[83879.6,0.002]],[[83884.0,13.776],[83884.1,0.008],[83884.3,0.003],[83884.7,0.184],[83884.8,0.048]]]
["binance-futures","BTCUSDT",1742090735554,[[83856.3,4.032],[83856.1,0.002],[83856.0,0.035],[83855.8,0.002],[83855.7,0.053]],[[83856.4,2.752],[83856.5,0.428],[83856.6,0.011],[83856.7,0.003],[83856.8,0.495]]]
["binance-futures","BTCUSDT",1742090782767,[[83827.4,20.564],[83827.1,0.084],[83826.8,0.048],[83825.9,0.06],[83823.7,0.004]],[[83827.5,0.213],[83827.8,0.002],[83828.0,0.002],[83828.1,0.007],[83829.5,0.002]]]
["binance-futures","BTCUSDT",1742090831321,[[83807.1,7.861],[83806.3,0.002],[83806.0,0.031],[83805.2,0.004],[83804.7,0.179]],[[83807.2,0.626],[83807.5,0.002],[83807.6,0.002],[83807.9,0.002],[83808.2,0.005]]]
["binance-futures","BTCUSDT",1742090881363,[[83731.5,4.589],[83731.2,0.002],[83730.5,0.048],[83730.4,0.048],[83730.1,0.002]],[[83731.6,2.984],[83732.8,0.181],[83732.9,0.456],[83736.6,0.002],[83738.0,0.029]]]
["binance-futures","BTCUSDT",1742090912369,[[83731.8,2.652],[83731.4,0.002],[83731.2,0.002],[83730.9,0.002],[83730.0,0.041]],[[83731.9,7.068],[83732.0,0.057],[83732.1,0.02],[83733.0,0.002],[83737.8,0.337]]]
["binance-futures","BTCUSDT",1742090967238,[[83747.5,3.974],[83747.4,0.241],[83747.3,0.02],[83746.7,0.02],[83746.6,0.047]],[[83747.6,4.584],[83747.7,0.183],[83747.8,0.043],[83748.0,0.02],[83748.4,0.002]]]
["binance-futures","BTCUSDT",1742090979162,[[83746.4,2.677],[83745.6,0.002],[83744.5,0.048],[83743.9,0.002],[83743.4,0.002]],[[83746.5,13.44],[83746.6,0.01],[83746.7,0.005],[83747.0,0.066],[83747.1,0.002]]]
["binance-futures","BTCUSDT",1742091049108,[[83762.8,4.889],[83762.5,0.019],[83762.4,0.05],[83761.7,0.007],[83761.6,0.022]],[[83762.9,1.041],[83763.0,0.022],[83763.2,0.004],[83766.5,0.068],[83766.6,0.002]]]
["binance-futures","BTCUSDT",1742091070085,[[83766.8,4.754],[83766.7,0.002],[83766.6,0.013],[83766.4,0.002]],[[83766.9,3.375],[83767.1,0.002],[83767.4,0.005],[83768.0,0.029],[83768.8,0.002]]]
["binance-futures","BTCUSDT",1742091120317,[[83715.0,3.419],[83714.9,0.002],[83714.8,0.014],[83714.0,0.004],[83713.9,0.007]],[[83715.1,7.845],[83715.2,0.164],[83715.5,0.002],[83715.7,0.076],[83715.9,0.002]]]
["binance-futures","BTCUSDT",1742091163131,[[83709.5,1.525],[83709.2,0.012],[83709.0,0.002],[83708.6,0.043]],[[83709.6,3.89],[83709.7,0.215],[83709.8,0.075],[83710.0,0.14],[83710.1,0.002]]]
["binance-futures","BTCUSDT",1742091216941,[[83763.6,2.666],[83763.3,0.002],[83762.5,0.028],[83759.2,0.048],[83756.6,0.18]],[[83763.7,8.558],[83763.8,0.003],[83764.0,0.002],[83764.8,0.002],[83765.2,0.05]]]
["binance-futures","BTCUSDT",1742091257772,[[83764.8,14.932],[83764.7,0.012],[83764.6,0.002],[83764.1,0.002],[83763.8,0.002]],[[83764.9,2.001],[83765.1,0.002],[83765.6,0.003],[83767.6,0.121],[83768.3,0.143]]]
["binance-futures","BTCUSDT",1742091315381,[[83725.5,3.753],[83725.4,0.087],[83725.2,0.071],[83724.6,0.005],[83724.5,0.139]],[[83725.6,7.834],[83725.7,0.039],[83725.9,0.003],[83726.4,0.18],[83727.0,0.052]]]
["binance-futures","BTCUSDT",1742091355361,[[83748.5,9.255],[83748.4,0.003],[83748.1,0.002],[83748.0,0.002],[83747.4,0.005]],[[83748.6,0.613],[83748.7,0.002],[83748.8,0.002],[83749.6,0.002],[83749.7,0.002]]]
["binance-futures","BTCUSDT",1742091407993,[[83838.7,1.538],[83838.4,0.002],[83838.1,0.06],[83835.5,0.002],[83833.8,0.265]],[[83838.8,7.445],[83839.2,0.048],[83839.6,0.823],[83839.7,0.129],[83839.9,0.02]]]
["binance-futures","BTCUSDT",1742091423008,[[83830.0,2.099],[83829.7,0.031],[83829.2,0.016],[83829.1,0.002]],[[83830.1,5.901],[83830.2,0.002],[83830.3,0.179],[83830.7,0.002],[83830.8,0.05]]]
["binance-futures","BTCUSDT",1742091483798,[[83776.2,0.161],[83776.1,0.023],[83773.1,0.002],[83772.8,0.002],[83772.7,0.718]],[[83776.3,12.797],[83776.4,0.006],[83776.7,0.002],[83776.8,0.002],[83776.9,0.311]]]
["binance-futures","BTCUSDT",1742091522028,[[83769.8,15.948],[83769.7,0.192],[83769.6,0.005],[83769.2,0.052],[83769.1,0.353]],[[83769.9,0.718],[83772.2,0.008],[83772.5,0.002],[83772.7,0.039],[83773.0,0.002]]]
["binance-futures","BTCUSDT",1742091580568,[[83763.5,8.946],[83763.4,0.149],[83763.3,0.252],[83763.0,0.002],[83760.4,0.171]],[[83763.6,0.455],[83763.7,0.182],[83764.0,0.002],[83764.2,0.002],[83764.6,0.002]]]
["binance-futures","BTCUSDT",1742091627886,[[83815.0,12.251],[83814.9,0.076],[83814.8,0.48],[83814.7,0.004],[83814.4,0.003]],[[83815.1,0.096],[83815.2,0.005],[83816.1,0.002],[83816.3,0.002],[83816.8,0.002]]]
["binance-futures","BTCUSDT",1742091672116,[[83738.0,4.052],[83737.8,0.214],[83737.5,0.003],[83737.2,0.048],[83737.1,0.002]],[[83738.1,8.567],[83738.2,0.003],[83738.5,0.217],[83738.6,0.002],[83738.7,0.002]]]
["binance-futures","BTCUSDT",1742091699607,[[83782.3,5.368],[83782.2,0.293],[83782.0,0.005],[83781.8,0.002],[83781.6,0.052]],[[83782.4,2.882],[83782.6,0.005],[83782.9,0.049],[83783.9,0.141],[83784.0,0.031]]]
["binance-futures","BTCUSDT",1742091724731,[[83775.0,0.548],[83774.8,0.002],[83774.0,0.002],[83773.1,0.002],[83767.0,0.004]],[[83775.1,9.163],[83775.2,0.689],[83775.4,0.002],[83775.5,0.002],[83775.6,0.068]]]
["binance-futures","BTCUSDT",1742091782771,[[83789.1,0.075],[83788.3,0.002],[83775.3,0.008],[83774.6,0.186],[83773.5,0.012]],[[83789.2,16.96],[83789.3,0.006],[83789.4,0.002],[83789.5,0.084],[83790.0,0.58]]]
["binance-futures","BTCUSDT",1742091843138,[[83828.0,1.272],[83827.9,0.131],[83827.5,0.002],[83826.4,0.03],[83825.4,0.002]],[[83828.1,7.374],[83828.3,0.179],[83828.6,0.05],[83828.8,0.048],[83828.9,0.002]]]
["binance-futures","BTCUSDT",1742091876417,[[83810.0,1.595],[83809.9,0.002],[83808.9,0.005],[83807.5,0.05],[83807.2,0.002]],[[83810.1,11.438],[83810.2,0.002],[83810.4,0.051],[83810.8,0.001],[83810.9,0.229]]]
["binance-futures","BTCUSDT",1742091936851,[[83827.9,3.634],[83827.7,0.002],[83827.6,0.315],[83827.5,0.715],[83827.4,0.002]],[[83828.0,0.149],[83828.1,0.005],[83828.9,0.002],[83829.0,0.402],[83831.4,0.002]]]
["binance-futures","BTCUSDT",1742091946965,[[83832.1,0.068],[83831.0,0.005],[83828.5,0.048],[83828.2,0.002],[83827.9,0.089]],[[83832.2,10.699],[83832.3,0.689],[83832.5,0.05],[83832.8,0.048],[83832.9,0.006]]]
["binance-futures","BTCUSDT",1742092027081,[[83886.4,12.069],[83886.3,0.309],[83886.0,0.002],[83885.6,0.23],[83884.4,0.048]],[[83886.5,2.86],[83886.9,0.003],[83888.0,0.094],[83888.9,0.002],[83890.8,0.004]]]
["binance-futures","BTCUSDT",1742092059257,[[83876.4,0.511],[83875.3,0.005],[83875.2,0.002],[83874.9,0.083],[83872.3,0.1]],[[83876.5,10.471],[83876.6,0.004],[83876.7,0.002],[83876.8,0.05],[83877.0,0.119]]]
["binance-futures","BTCUSDT",1742092081728,[[83890.9,9.791],[83890.7,0.002],[83890.4,0.05],[83890.1,0.002],[83890.0,2.617]],[[83891.0,0.438],[83891.9,0.445],[83892.0,0.031],[83892.1,0.003],[83893.4,0.384]]]
["binance-futures","BTCUSDT",1742092137759,[[83874.0,3.174],[83873.9,0.603],[83873.8,0.054],[83873.6,0.048],[83873.0,0.017]],[[83874.1,1.615],[83874.5,0.002],[83874.8,0.02],[83877.5,0.002],[83878.5,0.004]]]
["binance-futures","BTCUSDT",1742092211838,[[83899.1,6.565],[83899.0,0.089],[83898.3,0.004],[83898.0,0.002],[83893.2,0.02]],[[83899.2,4.58],[83899.3,0.002],[83899.5,0.002],[83899.9,0.002],[83900.0,0.033]]]
["binance-futures","BTCUSDT",1742092241186,[[83893.9,3.36],[83893.8,0.002],[83892.9,0.023],[83890.8,0.157],[83889.7,0.002]],[[83894.0,3.667],[83894.6,0.179],[83894.7,0.002],[83894.8,0.002],[83895.1,0.002]]]
["binance-futures","BTCUSDT",1742092278570,[[83922.5,3.638],[83922.4,0.002],[83922.3,0.285],[83921.4,0.002]],[[83922.6,2.499],[83923.2,0.002],[83923.5,0.002],[83923.8,0.179],[83924.0,0.031]]]
["binance-futures","BTCUSDT",1742092309542,[[83942.4,3.266],[83942.3,0.179],[83942.1,0.016],[83942.0,0.077],[83941.8,0.004]],[[83942.5,1.646],[83942.6,0.002],[83942.9,0.002],[83944.3,0.128],[83944.9,0.143]]]
["binance-futures","BTCUSDT",1742092386361,[[83959.4,4.778],[83959.3,0.007],[83959.2,0.03],[83959.0,0.164],[83958.4,0.03]],[[83959.5,4.537],[83959.6,0.002],[83959.8,0.002],[83960.0,0.027],[83961.2,0.002]]]
["binance-futures","BTCUSDT",1742092421904,[[83975.7,0.923],[83975.6,0.002],[83975.3,0.002],[83975.2,0.03],[83974.2,0.002]],[[83975.8,8.274],[83975.9,0.125],[83976.3,0.002],[83977.1,0.05],[83977.2,0.002]]]
["binance-futures","BTCUSDT",1742092434319,[[83975.2,4.598],[83975.0,0.08],[83974.9,0.002],[83974.8,0.002],[83973.9,0.002]],[[83975.3,4.73],[83975.4,0.004],[83975.7,0.021],[83975.8,5.745],[83977.7,0.143]]]
["binance-futures","BTCUSDT",1742092490124,[[83987.2,5.666],[83987.1,0.179],[83986.9,0.226],[83986.8,0.048],[83986.4,0.048]],[[83987.3,1.401],[83987.4,4.714],[83987.5,0.014],[83987.6,0.002],[83988.3,0.002]]]
["binance-futures","BTCUSDT",1742092517676,[[83987.2,9.758],[83987.1,0.037],[83986.9,0.002],[83986.8,0.048],[83986.4,0.048]],[[83987.3,0.765],[83987.5,0.002],[83988.3,0.002],[83989.6,0.179],[83990.0,0.029]]]
["binance-futures","BTCUSDT",1742092583053,[[83994.9,6.539],[83994.8,0.186],[83994.5,0.06],[83994.4,0.002],[83994.0,0.002]],[[83995.0,0.249],[83997.0,0.111],[83997.3,0.006],[83997.4,0.15],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1742092631925,[[84015.4,2.395],[84015.3,0.074],[84015.1,0.22],[84014.9,0.002],[84013.2,0.002]],[[84015.5,3.637],[84015.6,0.134],[84016.1,0.179],[84016.3,0.002],[84016.6,0.002]]]
["binance-futures","BTCUSDT",1742092675055,[[84010.5,4.245],[84010.4,0.046],[84010.1,0.1],[84010.0,0.74],[84009.6,0.009]],[[84010.6,4.035],[84011.0,0.06],[84011.8,0.608],[84012.0,0.029],[84012.6,0.002]]]
["binance-futures","BTCUSDT",1742092729879,[[84032.9,13.423],[84032.8,0.194],[84032.7,0.011],[84032.4,0.159],[84032.1,0.002]],[[84033.0,4.375],[84033.9,0.192],[84034.0,0.02],[84035.9,0.012],[84036.0,0.023]]]
["binance-futures","BTCUSDT",1742092772743,[[84025.5,1.522],[84025.4,0.002],[84024.8,0.002],[84024.5,0.055],[84024.2,0.048]],[[84025.6,3.663],[84026.0,0.029],[84027.1,0.151],[84027.6,0.048],[84028.5,0.05]]]
["binance-futures","BTCUSDT",1742092779490,[[84025.5,5.753],[84025.2,0.048],[84024.8,0.05],[84024.6,0.155],[84018.1,0.187]],[[84025.6,2.566],[84027.5,0.002],[84028.0,0.191],[84028.5,0.19],[84029.8,0.002]]]
["binance-futures","BTCUSDT",1742092858418,[[84086.4,4.266],[84085.6,0.002],[84085.3,0.007],[84083.9,0.002],[84081.8,0.002]],[[84086.5,8.222],[84088.0,0.071],[84088.5,0.002],[84089.0,0.003],[84089.1,0.353]]]
["binance-futures","BTCUSDT",1742092867059,[[84071.7,1.493],[84071.3,0.03],[84071.2,0.002],[84070.9,0.002],[84070.4,0.002]],[[84071.8,8.311],[84071.9,0.078],[84072.0,0.145],[84072.3,0.108],[84072.8,0.05]]]
["binance-futures","BTCUSDT",1742092920227,[[84043.1,0.829],[84043.0,0.002],[84041.4,0.002],[84041.2,0.29],[84041.1,0.002]],[[84043.2,5.548],[84043.3,0.002],[84043.5,0.002],[84043.8,0.003],[84043.9,0.803]]]
["binance-futures","BTCUSDT",1742092975565,[[84047.2,5.662],[84046.8,0.002],[84046.6,0.179],[84046.4,0.048],[84046.2,0.008]],[[84047.3,2.825],[84047.4,0.091],[84047.5,0.091],[84047.6,0.07],[84047.7,0.064]]]
["binance-futures","BTCUSDT",1742093014101,[[84045.6,3.155],[84042.7,0.002],[84042.0,0.676],[84040.8,0.05],[84040.7,0.04]],[[84045.7,15.691],[84045.8,0.006],[84046.0,0.029],[84046.4,0.048],[84047.6,0.146]]]
["binance-futures","BTCUSDT",1742093063665,[[83995.1,6.006],[83994.9,0.03],[83994.7,0.059],[83994.6,0.042],[83994.3,0.002]],[[83995.2,4.369],[83995.3,1.022],[83996.0,0.031],[83996.5,0.048],[83996.9,0.002]]]
["binance-futures","BTCUSDT",1742093068386,[[83995.1,5.628],[83995.0,0.096],[83994.9,0.03],[83994.8,0.015],[83994.7,0.015]],[[83995.2,4.255],[83995.3,1.199],[83995.9,0.003],[83996.0,1.002],[83996.1,0.002]]]
["binance-futures","BTCUSDT",1742093108903,[[84008.3,7.827],[84008.2,0.068],[84008.1,0.078],[84008.0,0.029],[84007.9,0.002]],[[84008.4,4.811],[84008.7,0.002],[84009.3,0.005],[84009.9,0.084],[84010.1,0.006]]]
["binance-futures","BTCUSDT",1742093186578,[[83975.9,5.459],[83975.8,0.003],[83975.5,0.002],[83974.8,0.002],[83974.1,0.088]],[[83976.0,4.601],[83976.5,0.179],[83976.8,0.03],[83976.9,0.005],[83977.0,0.009]]]
["binance-futures","BTCUSDT",1742093204323,[[83970.6,4.825],[83969.8,0.048],[83969.7,0.002],[83969.1,0.2],[83968.8,0.002]],[[83970.7,4.634],[83971.4,0.001],[83971.5,0.058],[83971.6,0.007],[83973.0,0.027]]]
["binance-futures","BTCUSDT",1742093252481,[[83969.9,7.472],[83969.8,0.176],[83969.7,0.002],[83969.6,0.048],[83969.3,0.059]],[[83970.0,0.662],[83970.6,0.137],[83970.9,0.005],[83971.3,0.002],[83972.8,0.03]]]
["binance-futures","BTCUSDT",1742093316861,[[83966.9,5.425],[83966.7,0.027],[83966.6,0.002],[83966.4,0.004],[83962.9,0.052]],[[83967.0,4.224],[83967.1,0.181],[83967.3,0.002],[83967.4,0.716],[83967.9,0.002]]]
["binance-futures","BTCUSDT",1742093350572,[[83973.0,1.169],[83972.5,0.002],[83972.3,0.02],[83972.2,0.02],[83971.7,0.002]],[[83973.1,4.756],[83973.2,0.017],[83973.3,0.002],[83974.0,0.029],[83974.1,0.007]]]
["binance-futures","BTCUSDT",1742093408108,[[83950.0,1.576],[83949.6,0.002],[83947.6,0.319],[83947.1,0.15],[83946.9,0.004]],[[83950.1,17.045],[83950.2,0.234],[83950.3,0.002],[83950.5,0.002],[83951.0,0.05]]]
["binance-futures","BTCUSDT",1742093417456,[[83957.1,4.487],[83957.0,0.679],[83956.5,0.062],[83956.1,0.004],[83952.5,0.002]],[[83957.2,7.558],[83957.3,0.002],[83957.5,0.002],[83957.8,0.002],[83958.0,0.048]]]
["binance-futures","BTCUSDT",1742093461703,[[84000.0,0.458],[83999.9,0.506],[83999.5,0.002],[83999.2,0.008],[83997.0,0.031]],[[84000.1,11.058],[84000.2,0.002],[84000.3,0.002],[84000.4,0.002],[84000.6,0.111]]]
["binance-futures","BTCUSDT",1742093543119,[[84010.0,4.048],[84009.9,0.009],[84008.8,0.048],[84008.5,0.002]],[[84010.1,0.974],[84010.2,0.015],[84010.4,0.002],[84010.5,0.032],[84013.2,0.002]]]
["binance-futures","BTCUSDT",1742093564353,[[84002.0,3.507],[84001.9,0.023],[84001.8,0.179],[84001.7,0.714],[84001.6,0.048]],[[84002.1,0.907],[84002.5,0.008],[84002.8,0.002],[84006.9,0.113],[84007.0,0.05]]]
["binance-futures","BTCUSDT",1742093611162,[[84007.1,1.539],[84007.0,0.022],[84006.5,0.034],[84006.3,0.207],[84006.1,0.002]],[[84007.2,3.648],[84007.5,0.002],[84007.8,0.002],[84008.0,0.029],[84008.1,0.179]]]
["binance-futures","BTCUSDT",1742093640123,[[83990.3,3.423],[83990.2,0.002],[83989.9,0.002],[83989.8,0.095],[83989.5,0.008]],[[83990.4,6.376],[83990.5,0.003],[83991.0,0.002],[83991.5,0.002],[83992.6,0.002]]]
["binance-futures","BTCUSDT",1742093705027,[[83966.5,0.857],[83965.8,0.002],[83964.1,0.002],[83963.9,0.192],[83963.6,0.143]],[[83966.6,10.099],[83966.7,0.003],[83967.0,0.004],[83967.2,0.048],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1742093746364,[[83955.4,2.927],[83955.3,0.017],[83954.5,0.05],[83954.0,0.002],[83953.8,0.181]],[[83955.5,6.721],[83955.6,0.074],[83956.1,0.04],[83956.2,0.164],[83957.0,0.224]]]
["binance-futures","BTCUSDT",1742093785321,[[83914.0,1.268],[83913.7,0.006],[83913.4,0.005],[83913.2,0.002],[83912.5,0.05]],[[83914.1,14.383],[83914.2,0.043],[83914.3,0.004],[83914.4,0.331],[83914.6,0.002]]]
["binance-futures","BTCUSDT",1742093817772,[[83870.0,0.831],[83869.9,0.002],[83868.2,0.002],[83868.1,0.295],[83867.5,0.002]],[[83870.1,6.607],[83870.2,0.002],[83870.3,0.002],[83870.5,0.191],[83895.3,1.594]]]
["binance-futures","BTCUSDT",1742093905481,[[83903.8,4.085],[83903.7,0.301],[83903.3,0.007],[83903.0,0.238],[83902.8,0.179]],[[83903.9,3.058],[83904.0,0.046],[83904.1,0.033],[83904.2,0.006],[83904.3,0.007]]]
["binance-futures","BTCUSDT",1742093919618,[[83917.4,7.504],[83917.3,0.002],[83916.8,0.002],[83916.5,0.002],[83916.4,0.048]],[[83917.5,0.176],[83917.6,0.002],[83917.8,0.002],[83918.1,0.002],[83921.7,0.006]]]
["binance-futures","BTCUSDT",1742093983371,[[83921.8,1.605],[83920.2,0.002],[83920.0,0.004],[83918.4,0.299],[83917.5,0.005]],[[83921.9,12.84],[83922.0,0.036],[83922.1,0.117],[83922.3,0.002],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1742094014075,[[83908.5,0.312],[83908.4,0.002],[83908.1,0.002],[83908.0,0.04]],[[83908.6,4.479],[83909.4,0.008],[83909.5,0.028],[83909.6,0.164],[83909.7,0.002]]]
["binance-futures","BTCUSDT",1742094082185,[[83863.8,0.119],[83861.0,0.008],[83859.4,0.003],[83859.3,0.061],[83859.2,0.066]],[[83863.9,21.57],[83864.0,0.041],[83864.4,0.002],[83864.8,0.078],[83865.0,0.007]]]
["binance-futures","BTCUSDT",1742094123959,[[83875.0,8.458],[83874.9,0.002],[83874.6,0.002],[83874.4,0.002],[83874.0,0.048]],[[83875.1,1.659],[83875.6,0.003],[83876.1,0.005],[83876.4,0.109],[83876.9,0.061]]]
["binance-futures","BTCUSDT",1742094170047,[[83862.8,3.68],[83862.5,0.004],[83862.2,0.002],[83862.0,0.181],[83861.2,0.002]],[[83862.9,1.44],[83863.3,0.002],[83863.9,0.005],[83864.1,0.002],[83864.2,0.138]]]
["binance-futures","BTCUSDT",1742094199537,[[83886.7,3.428],[83886.5,0.002],[83886.1,0.02],[83885.3,0.002],[83885.2,0.077]],[[83886.8,1.851],[83886.9,0.051],[83887.2,0.002],[83887.5,0.008],[83887.7,0.007]]]
["binance-futures","BTCUSDT",1742094245287,[[83968.5,2.444],[83968.3,0.002],[83968.0,0.051],[83967.2,0.039],[83966.0,0.029]],[[83968.6,3.699],[83968.7,0.002],[83969.0,0.002],[83969.1,0.05],[83969.8,0.048]]]
["binance-futures","BTCUSDT",1742094303881,[[83982.9,10.307],[83982.8,0.179],[83982.6,0.002],[83982.4,0.078],[83982.3,0.002]],[[83983.0,1.335],[83983.9,0.114],[83984.0,0.002],[83984.6,0.002],[83985.7,0.18]]]
["binance-futures","BTCUSDT",1742094357678,[[84009.2,0.108],[84008.5,0.002],[84008.2,0.039],[84007.2,0.088],[84005.6,0.003]],[[84009.3,13.234],[84009.4,0.002],[84009.7,0.12],[84010.0,0.152],[84010.5,0.024]]]
["binance-futures","BTCUSDT",1742094395561,[[84011.2,0.114],[84011.0,0.002],[84008.4,0.009],[84006.9,0.002],[84006.0,0.002]],[[84011.3,20.126],[84011.4,3.487],[84011.5,0.349],[84011.6,0.062],[84011.7,0.003]]]
["binance-futures","BTCUSDT",1742094460207,[[84009.1,16.987],[84009.0,0.005],[84008.9,0.342],[84008.8,0.052],[84008.7,0.656]],[[84009.2,0.152],[84010.0,0.686],[84010.5,0.002],[84011.2,0.002],[84011.3,0.143]]]
["binance-futures","BTCUSDT",1742094504490,[[84032.7,16.18],[84032.6,0.428],[84032.5,0.022],[84032.4,0.002],[84032.3,0.007]],[[84032.8,2.959],[84032.9,0.002],[84033.6,0.002],[84033.7,0.004],[84035.3,0.24]]]
["binance-futures","BTCUSDT",1742094555860,[[84016.4,3.639],[84016.0,0.078],[84015.5,0.002],[84015.4,0.014],[84015.3,0.273]],[[84016.5,2.723],[84016.6,0.015],[84016.7,0.231],[84016.8,0.015],[84016.9,0.003]]]
["binance-futures","BTCUSDT",1742094577358,[[84016.4,4.263],[84016.2,0.12],[84016.0,0.113],[84015.5,0.008],[84015.4,0.319]],[[84016.5,4.121],[84016.6,0.015],[84016.7,0.012],[84016.8,0.016],[84017.4,0.048]]]
["binance-futures","BTCUSDT",1742094627673,[[83977.1,3.869],[83976.9,0.239],[83976.8,0.262],[83976.7,0.595]],[[83977.2,1.401],[83977.3,0.042],[83977.4,0.035],[83977.5,0.002],[83977.6,0.002]]]
["binance-futures","BTCUSDT",1742094675079,[[84001.4,3.51],[84001.3,0.444],[84001.2,0.594],[84001.1,0.1],[84001.0,0.005]],[[84001.5,4.227],[84001.6,0.005],[84001.8,0.019],[84001.9,0.003],[84003.4,0.003]]]
["binance-futures","BTCUSDT",1742094720097,[[83966.4,4.084],[83965.8,0.002],[83965.5,0.092],[83965.4,0.005],[83964.6,0.002]],[[83966.5,8.847],[83966.6,0.003],[83967.0,0.076],[83967.2,0.001],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1742094779783,[[83966.4,3.629],[83966.0,0.106],[83965.8,0.002],[83965.5,0.007],[83965.4,0.005]],[[83966.5,10.416],[83966.6,0.096],[83967.4,0.002],[83967.6,0.004],[83971.6,0.064]]]
["binance-futures","BTCUSDT",1742094840810,[[83969.6,1.459],[83969.1,0.002],[83968.7,0.005],[83968.5,0.048],[83967.9,0.138]],[[83969.7,4.557],[83969.8,0.007],[83969.9,0.002],[83970.6,0.022],[83971.5,0.179]]]
["binance-futures","BTCUSDT",1742094884411,[[83982.7,1.441],[83982.6,1.657],[83981.7,0.145],[83981.6,0.359],[83981.5,0.002]],[[83982.8,4.205],[83982.9,0.714],[83983.2,0.002],[83983.4,0.005],[83983.6,0.434]]]
["binance-futures","BTCUSDT",1742094949161,[[83989.9,17.85],[83989.8,0.19],[83989.7,0.019],[83989.6,0.048],[83988.2,0.074]],[[83990.0,14.919],[83990.1,0.011],[83990.2,0.003],[83990.3,0.002],[83990.4,0.002]]]
["binance-futures","BTCUSDT",1742094970129,[[84011.3,9.041],[84011.2,0.983],[84010.5,0.07],[84010.0,0.035],[84009.9,0.002]],[[84011.4,0.389],[84011.8,0.002],[84012.2,0.002],[84012.6,0.002],[84013.9,0.143]]]
["binance-futures","BTCUSDT",1742095029558,[[84043.4,7.144],[84043.3,0.003],[84043.2,0.014],[84043.0,0.008],[84042.8,0.118]],[[84043.5,6.188],[84043.6,0.005],[84043.7,0.002],[84043.8,0.021],[84044.1,0.029]]]
["binance-futures","BTCUSDT",1742095071828,[[84049.9,7.695],[84049.8,0.423],[84049.3,0.002],[84048.6,0.179],[84041.5,0.96]],[[84050.0,1.166],[84050.1,0.01],[84050.9,0.002],[84051.0,0.01],[84052.0,0.002]]]
["binance-futures","BTCUSDT",1742095116281,[[84047.8,2.615],[84047.6,0.002],[84047.5,0.181],[84047.3,0.005],[84046.2,0.133]],[[84047.9,9.955],[84048.0,0.597],[84048.1,0.012],[84048.3,0.104],[84048.4,2.769]]]
["binance-futures","BTCUSDT",1742095200296,[[84041.8,0.005],[84040.9,0.005],[84040.8,0.002],[84039.2,0.002],[84037.8,0.002]],[[84042.1,2.882],[84042.2,1.194],[84042.3,2.017],[84042.5,0.607],[84042.6,8.366]]]
["binance-futures","BTCUSDT",1742095248696,[[84057.3,4.492],[84057.2,0.116],[84057.1,0.06],[84056.9,0.002],[84053.8,0.218]],[[84057.4,4.343],[84057.5,0.011],[84057.8,0.002],[84057.9,0.282],[84058.2,0.048]]]
["binance-futures","BTCUSDT",1742095274863,[[84051.4,3.841],[84051.3,0.213],[84051.0,0.002],[84050.1,0.002],[84050.0,0.492]],[[84051.5,1.815],[84051.7,0.002],[84052.4,0.02],[84052.5,0.053],[84053.4,0.134]]]
["binance-futures","BTCUSDT",1742095352307,[[84047.2,14.512],[84047.1,0.06],[84047.0,0.002],[84046.8,0.002],[84046.4,0.048]],[[84047.3,0.818],[84047.5,0.004],[84048.9,0.002],[84050.2,0.003],[84052.9,0.002]]]
["binance-futures","BTCUSDT",1742095394054,[[84064.9,17.222],[84064.8,0.542],[84064.7,0.002],[84064.5,0.002],[84063.8,0.071]],[[84065.0,2.408],[84065.8,0.12],[84067.5,0.145],[84068.1,0.19],[84069.0,0.003]]]
["binance-futures","BTCUSDT",1742095437063,[[84063.4,4.717],[84063.3,0.002],[84063.0,0.004],[84062.9,0.101],[84059.2,0.048]],[[84063.5,6.431],[84063.6,0.002],[84064.0,0.179],[84064.4,0.002],[84064.9,0.105]]]
["binance-futures","BTCUSDT",1742095475005,[[84078.9,13.205],[84078.8,0.189],[84078.5,0.004],[84078.4,0.761],[84078.0,0.09]],[[84079.0,0.038],[84081.8,0.002],[84082.0,0.122],[84082.1,0.314],[84082.2,0.069]]]
["binance-futures","BTCUSDT",1742095514778,[[84078.5,1.522],[84078.4,0.002],[84078.0,0.002],[84077.7,0.002],[84077.1,0.018]],[[84078.6,3.753],[84078.7,0.002],[84078.9,0.118],[84079.0,0.887],[84079.7,0.179]]]
["binance-futures","BTCUSDT",1742095599176,[[84067.3,1.577],[84066.5,0.036],[84066.4,0.123],[84066.1,0.007],[84065.0,0.004]],[[84067.4,11.876],[84067.5,0.208],[84067.6,0.002],[84067.7,0.416],[84067.8,0.201]]]
["binance-futures","BTCUSDT",1742095645599,[[84066.4,1.173],[84065.9,0.038],[84065.8,0.003],[84065.3,0.002],[84065.2,0.002]],[[84066.5,6.714],[84066.6,0.003],[84066.7,0.192],[84066.9,0.002],[84067.2,0.002]]]
["binance-futures","BTCUSDT",1742095683148,[[84072.4,10.912],[84072.3,0.185],[84072.1,0.002],[84072.0,0.083],[84071.6,0.126]],[[84072.5,2.376],[84073.4,0.007],[84073.9,0.002],[84074.8,0.002],[84075.8,0.002]]]
["binance-futures","BTCUSDT",1742095756460,[[84080.7,14.883],[84080.6,0.091],[84080.5,0.004],[84080.0,0.039],[84079.9,0.036]],[[84080.8,1.467],[84081.0,0.004],[84081.1,0.31],[84081.2,0.004],[84082.0,0.003]]]
["binance-futures","BTCUSDT",1742095803159,[[84074.8,4.143],[84074.6,0.038],[84074.0,0.035],[84073.9,0.005],[84073.8,0.002]],[[84074.9,2.661],[84075.1,0.031],[84075.3,0.002],[84075.6,0.19],[84075.7,0.029]]]
["binance-futures","BTCUSDT",1742095848726,[[84079.2,0.756],[84079.1,0.005],[84078.0,0.022],[84076.4,0.048],[84073.8,0.105]],[[84079.3,13.545],[84079.4,0.013],[84079.7,0.008],[84080.0,0.041],[84080.1,1.173]]]
["binance-futures","BTCUSDT",1742095875952,[[84079.2,16.585],[84079.1,0.447],[84079.0,0.02],[84078.9,0.07],[84078.8,0.002]],[[84079.3,0.189],[84079.6,0.005],[84080.7,0.002],[84080.8,0.003],[84081.8,0.139]]]
["binance-futures","BTCUSDT",1742095918414,[[84073.6,0.738],[84071.8,0.002],[84071.3,0.003],[84070.4,0.009],[84070.1,0.117]],[[84073.7,7.85],[84073.8,0.003],[84074.5,0.002],[84075.5,0.05],[84077.7,0.989]]]
["binance-futures","BTCUSDT",1742095998581,[[84089.9,2.284],[84089.8,0.004],[84089.2,0.036],[84088.8,0.05],[84088.1,0.004]],[[84090.0,5.322],[84090.2,0.003],[84090.4,0.155],[84090.5,0.002],[84090.6,0.003]]]
["binance-futures","BTCUSDT",1742096033349,[[84101.9,17.718],[84101.8,0.165],[84101.7,0.009],[84101.6,0.822],[84101.5,0.936]],[[84102.0,4.183],[84102.9,0.002],[84104.6,0.002],[84105.4,0.002],[84105.6,0.002]]]
["binance-futures","BTCUSDT",1742096069361,[[84129.1,0.91],[84129.0,8.305],[84128.9,0.003],[84128.6,0.002],[84128.3,0.038]],[[84129.2,5.23],[84129.5,0.016],[84129.6,0.049],[84129.8,0.476],[84129.9,1.329]]]
["binance-futures","BTCUSDT",1742096128049,[[84121.2,4.395],[84121.0,0.002],[84120.8,0.048],[84120.6,0.002],[84120.5,0.523]],[[84121.3,1.798],[84121.6,0.002],[84122.9,0.224],[84124.3,0.095],[84126.0,0.048]]]
["binance-futures","BTCUSDT",1742096172069,[[84110.4,4.758],[84110.1,0.179],[84109.5,0.254],[84109.2,0.054],[84109.1,0.002]],[[84110.5,2.589],[84110.8,0.002],[84111.3,0.002],[84116.3,0.375],[84117.2,0.002]]]
["binance-futures","BTCUSDT",1742096230541,[[84116.2,8.309],[84116.1,0.003],[84116.0,0.1],[84115.9,0.002],[84115.8,0.071]],[[84116.3,1.573],[84116.4,0.002],[84117.2,0.002],[84117.6,0.01],[84119.4,0.002]]]
["binance-futures","BTCUSDT",1742096256921,[[84106.7,6.525],[84106.6,0.007],[84106.3,0.004],[84106.1,0.004],[84106.0,0.748]],[[84106.8,0.245],[84107.2,0.014],[84107.4,0.002],[84109.2,0.002],[84110.8,0.049]]]
["binance-futures","BTCUSDT",1742096296621,[[84156.8,2.976],[84156.6,0.002],[84156.4,0.002],[84156.1,0.02],[84156.0,0.035]],[[84156.9,3.599],[84157.0,0.006],[84157.7,0.002],[84159.2,0.01],[84161.1,0.205]]]
["binance-futures","BTCUSDT",1742096380348,[[84154.0,3.054],[84153.9,0.045],[84153.3,0.032],[84152.8,0.002],[84152.5,0.04]],[[84154.1,3.634],[84154.5,0.057],[84154.6,0.002],[84155.1,0.003],[84155.2,0.469]]]
["binance-futures","BTCUSDT",1742096390564,[[84167.9,10.741],[84167.8,1.781],[84167.4,0.002],[84167.1,0.002],[84167.0,0.048]],[[84168.0,2.586],[84168.2,0.04],[84169.0,7.217],[84169.5,0.002],[84169.6,0.007]]]
["binance-futures","BTCUSDT",1742096457438,[[84140.0,7.359],[84139.9,0.011],[84139.8,0.002],[84139.6,0.002],[84138.4,0.002]],[[84140.1,1.019],[84140.6,0.003],[84140.9,0.002],[84141.6,0.016],[84142.5,0.004]]]
["binance-futures","BTCUSDT",1742096510093,[[84169.0,6.564],[84168.2,0.002],[84168.0,0.142],[84167.9,0.008],[84163.4,1.005]],[[84169.1,1.355],[84169.5,0.002],[84169.8,0.002],[84170.4,0.002],[84176.1,0.079]]]
["binance-futures","BTCUSDT",1742096547838,[[84176.0,1.471],[84175.9,0.005],[84175.7,0.273],[84175.6,0.036],[84175.2,0.005]],[[84176.1,7.056],[84176.2,0.152],[84176.3,0.193],[84176.4,0.006],[84176.5,0.007]]]
["binance-futures","BTCUSDT",1742096605105,[[84150.1,0.985],[84150.0,0.374],[84149.6,0.048],[84149.1,0.071],[84145.0,0.256]],[[84150.2,5.946],[84150.4,0.002],[84151.1,0.006],[84151.2,0.003],[84151.6,0.179]]]
["binance-futures","BTCUSDT",1742096621014,[[84153.3,0.118],[84153.1,0.002],[84150.5,0.264],[84150.3,0.002]],[[84153.4,8.577],[84153.5,0.015],[84153.6,0.607],[84153.8,0.002],[84154.3,0.005]]]
["binance-futures","BTCUSDT",1742096683065,[[84180.1,6.656],[84180.0,0.07],[84179.9,0.002],[84178.9,0.002],[84178.4,0.068]],[[84180.2,1.547],[84180.8,0.002],[84181.3,0.133],[84181.4,0.133],[84181.5,0.153]]]
["binance-futures","BTCUSDT",1742096725641,[[84168.3,8.532],[84168.2,1.503],[84168.0,0.133],[84167.0,0.094],[84166.0,4.816]],[[84168.4,2.283],[84168.5,0.114],[84168.8,0.005],[84169.3,0.005],[84169.5,0.002]]]
["binance-futures","BTCUSDT",1742096770141,[[84174.4,1.224],[84173.8,0.002],[84173.7,0.497],[84173.6,0.002],[84173.3,0.002]],[[84174.5,9.712],[84174.6,0.054],[84174.8,0.17],[84174.9,0.003],[84175.4,0.005]]]
["binance-futures","BTCUSDT",1742096845839,[[84161.0,10.677],[84160.9,0.179],[84160.7,0.002],[84160.2,0.048],[84160.0,0.004]],[[84161.1,1.182],[84162.1,0.005],[84162.2,0.002],[84163.3,0.006],[84163.6,0.002]]]
["binance-futures","BTCUSDT",1742096898698,[[84174.4,5.667],[84174.2,0.002],[84174.1,0.088],[84174.0,0.095],[84170.9,0.026]],[[84174.5,1.929],[84174.6,0.002],[84174.9,0.009],[84175.1,0.002],[84175.3,0.002]]]
["binance-futures","BTCUSDT",1742096942232,[[84179.9,4.92],[84179.8,0.075],[84179.6,0.199],[84179.2,0.004],[84169.9,0.205]],[[84180.0,2.373],[84180.1,0.072],[84180.7,0.002],[84180.8,0.002],[84181.8,0.132]]]
["binance-futures","BTCUSDT",1742097009792,[[84161.0,5.514],[84160.9,0.119],[84160.8,0.179],[84160.4,0.022],[84160.0,0.168]],[[84161.1,4.165],[84161.4,0.002],[84162.4,0.012],[84162.5,0.06],[84163.2,0.002]]]
["binance-futures","BTCUSDT",1742097049981,[[84160.1,3.482],[84159.9,0.004],[84159.8,0.025],[84159.7,0.003],[84159.6,0.004]],[[84160.2,9.875],[84160.3,0.141],[84160.6,0.002],[84160.9,0.086],[84161.0,0.057]]]
["binance-futures","BTCUSDT",1742097091928,[[84195.9,8.314],[84195.8,0.009],[84195.4,0.058],[84195.3,0.179],[84195.2,0.002]],[[84196.0,2.989],[84196.2,0.007],[84196.3,0.002],[84196.4,0.002],[84196.8,0.002]]]
["binance-futures","BTCUSDT",1742097124237,[[84204.0,0.023],[84203.7,0.002],[84203.4,0.004],[84203.3,0.005],[84201.7,0.002]],[[84204.1,15.569],[84204.2,0.002],[84204.3,0.405],[84204.4,0.437],[84205.0,0.002]]]
["binance-futures","BTCUSDT",1742097162693,[[84235.8,6.167],[84235.7,0.013],[84235.6,0.003],[84235.0,0.088],[84234.5,0.227]],[[84235.9,2.116],[84236.0,0.035],[84236.2,0.012],[84236.7,0.051],[84237.1,0.015]]]
["binance-futures","BTCUSDT",1742097231138,[[84245.3,1.177],[84245.0,0.002],[84244.7,0.011],[84244.1,0.004],[84243.0,0.004]],[[84245.4,2.789],[84245.8,0.002],[84246.0,0.035],[84246.3,0.002],[84247.2,0.183]]]
["binance-futures","BTCUSDT",1742097273962,[[84252.5,3.84],[84252.4,0.02],[84251.8,0.002],[84251.5,0.179],[84251.4,0.005]],[[84252.6,0.737],[84253.3,0.179],[84253.4,0.005],[84253.9,0.005],[84254.0,0.75]]]
["binance-futures","BTCUSDT",1742097312221,[[84285.0,1.641],[84284.9,0.102],[84284.4,0.002],[84283.9,0.005]],[[84285.1,6.895],[84285.2,0.002],[84285.3,0.002],[84285.4,0.002],[84286.9,0.057]]]
["binance-futures","BTCUSDT",1742097331775,[[84285.0,11.375],[84284.9,0.101],[84284.8,0.22],[84284.3,0.547],[84283.7,0.121]],[[84285.1,1.19],[84286.0,0.002],[84288.0,0.02],[84288.5,0.002],[84289.0,0.002]]]
["binance-futures","BTCUSDT",1742097397146,[[84276.4,3.285],[84276.3,0.217],[84276.2,0.222],[84276.0,0.035],[84275.9,0.002]],[[84276.5,1.972],[84277.0,0.002],[84277.2,0.224],[84279.6,0.002],[84279.7,0.711]]]
["binance-futures","BTCUSDT",1742097436863,[[84263.9,0.226],[84263.7,0.22],[84262.5,0.002],[84261.5,0.009],[84256.1,0.377]],[[84264.0,9.675],[84264.3,0.002],[84264.6,0.248],[84264.7,0.064],[84265.0,0.787]]]
["binance-futures","BTCUSDT",1742097461370,[[84249.8,4.073],[84249.7,0.222],[84249.6,0.002],[84249.5,0.002],[84249.4,0.016]],[[84249.9,2.825],[84250.0,0.005],[84250.1,0.002],[84250.2,0.123],[84252.3,0.02]]]
["binance-futures","BTCUSDT",1742097497865,[[84292.0,12.35],[84291.9,0.079],[84291.4,0.004],[84290.7,0.194],[84287.2,0.047]],[[84292.1,0.556],[84292.2,0.002],[84292.3,0.006],[84292.5,0.002],[84292.7,0.002]]]
["binance-futures","BTCUSDT",1742097573436,[[84296.9,7.753],[84296.8,0.066],[84296.7,0.125],[84296.5,0.002],[84296.3,0.041]],[[84297.0,0.376],[84297.2,0.002],[84297.4,0.002],[84297.5,0.002],[84298.9,0.002]]]
["binance-futures","BTCUSDT",1742097604955,[[84296.0,3.963],[84295.9,0.166],[84295.8,0.22],[84295.6,0.002],[84295.4,0.002]],[[84296.1,1.946],[84296.4,0.002],[84296.9,0.002],[84297.1,0.005],[84297.5,0.047]]]
["binance-futures","BTCUSDT",1742097639113,[[84279.9,4.898],[84279.8,0.405],[84279.6,0.002],[84277.7,0.004],[84277.6,0.359]],[[84280.0,3.151],[84280.1,0.717],[84280.4,0.002],[84280.7,0.078],[84297.5,0.051]]]
["binance-futures","BTCUSDT",1742097663409,[[84265.7,6.829],[84265.6,0.407],[84265.4,0.013],[84264.8,0.047],[84260.3,0.513]],[[84265.8,2.514],[84266.0,0.002],[84266.3,0.003],[84266.7,0.002],[84267.9,0.003]]]
["binance-futures","BTCUSDT",1742097731634,[[84258.9,2.701],[84258.8,0.262],[84258.5,0.002],[84258.4,0.047],[84256.2,0.285]],[[84259.0,3.386],[84259.3,0.002],[84260.3,0.003],[84260.9,0.063],[84261.2,0.179]]]
["binance-futures","BTCUSDT",1742097778478,[[84250.0,1.895],[84249.9,0.056],[84249.0,0.002],[84246.6,0.179]],[[84250.1,5.563],[84250.8,0.002],[84251.4,0.002],[84251.6,0.179],[84251.7,0.003]]]
["binance-futures","BTCUSDT",1742097797930,[[84250.0,3.469],[84249.9,0.222],[84249.1,0.04],[84249.0,0.181],[84248.5,0.047]],[[84250.1,7.224],[84250.3,0.052],[84250.5,0.002],[84250.8,0.002],[84252.0,0.082]]]
["binance-futures","BTCUSDT",1742097841095,[[84256.5,7.763],[84256.4,0.209],[84256.3,0.261],[84256.2,0.03],[84255.5,0.059]],[[84256.6,1.813],[84256.7,0.023],[84257.0,0.088],[84258.0,0.035],[84258.4,0.002]]]
["binance-futures","BTCUSDT",1742097879121,[[84299.9,2.742],[84299.8,0.22],[84299.0,0.002],[84298.7,0.03],[84295.3,0.002]],[[84300.0,21.662],[84300.1,0.016],[84300.5,0.003],[84301.0,0.047],[84301.2,0.004]]]
["binance-futures","BTCUSDT",1742097929541,[[84312.5,4.018],[84312.4,0.137],[84312.3,0.22],[84311.7,0.002],[84311.5,0.047]],[[84312.6,4.668],[84312.7,0.001],[84313.3,0.002],[84314.3,0.002],[84316.4,0.05]]]
["binance-futures","BTCUSDT",1742097987445,[[84329.9,0.026],[84329.8,0.009],[84329.7,0.222],[84327.9,0.079],[84327.6,0.002]],[[84330.0,10.811],[84330.1,0.004],[84331.2,0.004],[84331.5,0.002],[84331.6,0.002]]]
["binance-futures","BTCUSDT",1742098036114,[[84324.0,11.708],[84323.9,0.024],[84323.8,12.269],[84323.4,0.215],[84323.3,0.526]],[[84324.1,0.275],[84325.0,0.011],[84325.5,0.002],[84326.5,0.002],[84328.2,0.002]]]
["binance-futures","BTCUSDT",1742098072831,[[84353.5,12.82],[84353.4,0.261],[84353.1,0.018],[84353.0,0.002],[84347.6,0.002]],[[84353.6,0.833],[84354.1,0.01],[84354.5,0.012],[84355.0,0.137],[84357.0,0.051]]]
["binance-futures","BTCUSDT",1742098119591,[[84352.0,1.909],[84351.9,0.222],[84351.3,0.002],[84351.2,0.059],[84345.6,0.01]],[[84352.1,4.698],[84352.2,0.059],[84352.6,0.178],[84352.7,0.203],[84352.8,0.002]]]
["binance-futures","BTCUSDT",1742098135156,[[84343.6,15.185],[84343.5,0.012],[84343.2,0.122],[84342.9,0.002],[84342.7,0.06]],[[84343.7,0.773],[84344.4,0.002],[84346.3,0.002],[84346.5,0.105],[84352.2,0.007]]]
["binance-futures","BTCUSDT",1742098174815,[[84325.1,0.102],[84324.3,0.002],[84323.0,0.002],[84321.7,0.004],[84321.1,0.341]],[[84325.2,7.083],[84325.4,0.127],[84325.5,0.21],[84325.6,0.252],[84325.8,0.207]]]
["binance-futures","BTCUSDT",1742098226262,[[84336.7,15.701],[84336.1,0.006],[84336.0,0.031],[84335.9,0.402],[84335.7,0.419]],[[84336.8,0.489],[84338.3,0.002],[84339.0,0.002],[84339.8,0.12],[84339.9,0.117]]]
["binance-futures","BTCUSDT",1742098281198,[[84360.5,3.286],[84360.4,0.014],[84360.3,0.121],[84360.2,0.178],[84360.0,0.051]],[[84360.6,4.587],[84361.9,0.002],[84364.0,0.078],[84364.8,0.002],[84366.1,0.002]]]
["binance-futures","BTCUSDT",1742098349942,[[84348.0,3.467],[84347.9,0.122],[84347.0,0.005],[84345.2,0.047],[84344.0,1.298]],[[84348.1,6.058],[84348.3,0.073],[84348.4,0.087],[84348.5,0.06],[84348.6,0.008]]]
["binance-futures","BTCUSDT",1742098397702,[[84358.4,8.561],[84358.3,22.601],[84358.2,0.005],[84358.1,0.002],[84358.0,0.304]],[[84358.5,0.811],[84359.6,0.118],[84359.7,0.118],[84360.1,0.009],[84360.5,0.002]]]
["binance-futures","BTCUSDT",1742098443298,[[84324.1,0.369],[84323.1,0.129],[84323.0,0.005],[84322.6,0.004],[84322.1,0.006]],[[84324.2,9.871],[84324.3,0.488],[84324.4,0.277],[84325.1,0.045],[84325.9,0.08]]]
["binance-futures","BTCUSDT",1742098459921,[[84312.0,5.001],[84311.5,1.675],[84311.4,0.009],[84310.0,0.002]],[[84312.1,13.203],[84312.2,0.006],[84312.4,0.277],[84312.5,0.236],[84312.6,0.397]]]
["binance-futures","BTCUSDT",1742098517622,[[84319.9,8.299],[84319.8,0.023],[84319.6,0.047],[84319.5,0.002],[84319.4,0.416]],[[84320.0,1.443],[84320.1,0.002],[84320.2,0.002],[84320.3,0.481],[84321.8,0.002]]]
["binance-futures","BTCUSDT",1742098558401,[[84359.9,4.448],[84359.8,0.002],[84359.1,0.104],[84358.9,0.002],[84358.3,0.178]],[[84360.0,4.902],[84360.1,0.224],[84360.3,0.002],[84360.5,0.004],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1742098610554,[[84350.6,7.666],[84350.5,0.007],[84350.1,0.002],[84350.0,1.173],[84349.6,0.287]],[[84350.7,1.225],[84351.2,0.002],[84352.5,0.04],[84352.6,0.043],[84353.4,0.058]]]
["binance-futures","BTCUSDT",1742098658341,[[84350.0,4.827],[84349.9,0.007],[84349.6,0.011],[84349.4,0.002],[84348.2,0.383]],[[84350.1,4.09],[84350.4,0.008],[84350.9,0.002],[84351.9,0.019],[84352.0,0.04]]]
["binance-futures","BTCUSDT",1742098735923,[[84367.5,3.993],[84367.4,0.002],[84367.2,0.178],[84366.5,0.005],[84366.4,0.047]],[[84367.6,3.286],[84367.7,0.213],[84368.0,0.011],[84368.3,0.02],[84374.0,0.031]]]
["binance-futures","BTCUSDT",1742098784858,[[84360.0,54.227],[84359.9,0.163],[84359.8,0.013],[84359.7,0.009],[84359.5,0.002]],[[84360.1,8.988],[84360.2,0.016],[84360.3,0.018],[84360.4,0.013],[84360.5,0.011]]]
["binance-futures","BTCUSDT",1742098831136,[[84340.2,1.12],[84339.3,0.005],[84339.2,0.002],[84338.6,0.002],[84336.0,1.535]],[[84340.3,9.35],[84340.8,0.002],[84341.0,0.079],[84341.1,0.003],[84344.6,0.003]]]
["binance-futures","BTCUSDT",1742098853356,[[84338.9,0.426],[84338.0,0.005],[84337.6,0.002],[84335.7,0.002]],[[84339.0,9.748],[84339.1,0.182],[84339.4,0.002],[84339.8,0.003],[84339.9,0.327]]]
["binance-futures","BTCUSDT",1742098944403,[[84336.0,1.724],[84335.7,0.002],[84335.1,0.005],[84335.0,0.002],[84334.6,0.365]],[[84336.1,8.682],[84336.2,0.043],[84336.6,0.029],[84336.8,0.071],[84338.8,0.093]]]
["binance-futures","BTCUSDT",1742098959278,[[84336.0,5.066],[84335.7,0.002],[84335.4,0.002],[84335.2,0.002],[84329.6,0.02]],[[84336.1,5.776],[84336.2,0.087],[84336.3,0.031],[84336.8,0.071],[84336.9,0.002]]]
["binance-futures","BTCUSDT",1742099029448,[[84335.9,5.111],[84335.4,0.002],[84335.3,0.002],[84335.1,0.178],[84335.0,0.007]],[[84336.0,5.113],[84336.9,0.002],[84337.0,0.002],[84337.9,0.094],[84340.0,0.89]]]
["binance-futures","BTCUSDT",1742099072386,[[84346.8,3.521],[84346.7,0.007],[84346.3,0.002],[84346.0,0.002],[84345.7,0.005]],[[84346.9,6.507],[84347.0,0.036],[84347.2,0.047],[84347.5,0.002],[84348.4,0.58]]]
["binance-futures","BTCUSDT",1742099111432,[[84339.7,5.359],[84339.6,0.473],[84339.5,0.002],[84338.8,0.052],[84338.5,0.16]],[[84339.8,4.658],[84340.0,0.24],[84340.3,0.002],[84342.0,0.002],[84343.0,0.047]]]
["binance-futures","BTCUSDT",1742099212448,[[84333.0,86.054],[84332.4,0.021],[84331.3,0.178],[84331.1,0.002],[84331.0,0.491]],[[84333.1,6.589],[84333.2,0.004],[84333.5,0.003],[84333.9,0.001],[84335.4,0.036]]]
["binance-futures","BTCUSDT",1742099255458,[[84320.2,4.248],[84320.1,0.004],[84319.9,0.004],[84318.5,0.047],[84318.4,0.002]],[[84320.3,5.517],[84320.9,0.002],[84321.0,0.002],[84321.3,0.064],[84321.4,0.002]]]
["binance-futures","BTCUSDT",1742099284478,[[84284.4,1.201],[84284.2,0.019],[84283.5,0.047],[84283.3,0.522],[84283.1,0.342]],[[84284.5,12.808],[84284.6,0.012],[84285.0,0.202],[84285.1,0.048],[84286.1,0.016]]]
["binance-futures","BTCUSDT",1742099347342,[[84257.2,8.054],[84257.1,0.008],[84256.5,0.004],[84256.3,0.573],[84256.1,0.073]],[[84257.3,1.385],[84257.5,0.041],[84257.6,0.002],[84258.0,0.221],[84258.2,0.005]]]
["binance-futures","BTCUSDT",1742099403318,[[84257.5,15.169],[84257.4,0.532],[84257.3,0.004],[84257.2,2.449],[84257.1,0.002]],[[84257.6,0.787],[84258.0,0.211],[84258.1,0.084],[84258.7,0.118],[84258.8,0.264]]]
["binance-futures","BTCUSDT",1742099423245,[[84268.5,0.353],[84268.4,0.005],[84268.3,0.02],[84268.0,0.011],[84267.5,0.002]],[[84268.6,6.897],[84268.8,0.189],[84268.9,0.004],[84269.0,0.16],[84269.1,0.18]]]
["binance-futures","BTCUSDT",1742099465298,[[84278.1,17.8],[84278.0,0.035],[84277.9,0.004],[84277.6,0.047],[84277.5,0.002]],[[84278.2,0.51],[84278.4,0.002],[84278.5,0.003],[84279.2,0.002],[84279.5,0.006]]]
["binance-futures","BTCUSDT",1742099521042,[[84280.0,4.758],[84279.9,0.086],[84279.8,1.454],[84279.6,0.002],[84278.9,0.002]],[[84280.1,7.087],[84280.2,0.273],[84280.3,0.773],[84280.4,0.435],[84280.5,0.007]]]
["binance-futures","BTCUSDT",1742099572415,[[84236.0,3.77],[84235.2,0.021],[84235.1,0.196],[84234.7,0.003]],[[84236.1,7.536],[84236.2,0.057],[84236.3,0.002],[84236.5,0.002],[84236.6,0.002]]]
["binance-futures","BTCUSDT",1742099629602,[[84223.6,3.703],[84223.5,0.003],[84223.1,0.144],[84222.8,0.002],[84218.4,0.144]],[[84223.7,20.007],[84223.8,0.662],[84223.9,0.006],[84224.0,0.272],[84225.7,0.831]]]
["binance-futures","BTCUSDT",1742099664112,[[84207.2,1.1],[84207.1,0.005],[84207.0,0.005],[84205.0,0.002],[84204.0,0.029]],[[84207.3,6.058],[84207.4,0.235],[84207.5,0.035],[84207.6,0.013],[84207.8,0.002]]]
["binance-futures","BTCUSDT",1742099726974,[[84230.6,4.089],[84230.5,0.008],[84230.1,0.002],[84229.8,0.002],[84227.7,0.002]],[[84230.7,4.181],[84230.8,0.081],[84231.0,0.002],[84231.6,0.005],[84231.7,0.075]]]
["binance-futures","BTCUSDT",1742099738182,[[84232.7,4.084],[84232.6,0.089],[84232.5,0.002],[84232.4,1.398],[84232.3,0.06]],[[84232.8,1.648],[84233.0,0.074],[84233.1,0.002],[84234.5,0.187],[84234.6,0.118]]]
["binance-futures","BTCUSDT",1742099807688,[[84257.5,6.338],[84257.4,0.497],[84257.3,0.04],[84256.0,0.031],[84254.7,0.593]],[[84257.6,4.195],[84257.7,0.197],[84258.0,0.046],[84258.1,0.712],[84258.4,0.049]]]
["binance-futures","BTCUSDT",1742099851208,[[84281.9,10.21],[84281.8,0.002],[84281.3,0.002],[84281.0,0.007],[84280.1,0.002]],[[84282.0,6.322],[84282.2,0.002],[84282.9,0.002],[84283.0,0.009],[84283.2,0.049]]]
["binance-futures","BTCUSDT",1742099904821,[[84241.0,0.695],[84240.2,0.002],[84240.0,0.004],[84239.9,0.002],[84239.1,0.002]],[[84241.1,7.289],[84241.5,0.002],[84241.7,0.057],[84241.8,0.179],[84242.0,0.029]]]
["binance-futures","BTCUSDT",1742099957172,[[84281.9,9.99],[84281.8,0.004],[84281.3,0.002],[84280.7,0.002],[84280.6,0.004]],[[84282.0,2.193],[84282.5,0.002],[84282.8,0.002],[84282.9,0.713],[84283.2,0.007]]]
["binance-futures","BTCUSDT",1742100011742,[[84326.2,4.417],[84326.0,0.031],[84324.3,0.003],[84324.2,0.004],[84324.1,0.034]],[[84326.3,3.662],[84327.0,0.002],[84327.3,0.002],[84328.4,0.073],[84329.9,0.118]]]
["binance-futures","BTCUSDT",1742100061882,[[84321.3,11.864],[84321.2,0.004],[84321.0,0.002],[84320.8,0.007],[84320.7,0.003]],[[84321.4,3.341],[84321.5,0.465],[84321.7,0.003],[84322.3,0.002],[84326.3,0.207]]]
["binance-futures","BTCUSDT",1742100123381,[[84349.0,0.864],[84348.8,0.002],[84348.1,0.005],[84348.0,0.002],[84346.5,0.002]],[[84349.1,12.778],[84349.2,0.002],[84349.3,0.005],[84349.6,0.001],[84349.7,0.321]]]
["binance-futures","BTCUSDT",1742100140649,[[84345.3,12.264],[84345.2,0.232],[84345.1,0.005],[84344.8,0.049],[84344.6,0.005]],[[84345.4,0.461],[84346.1,0.003],[84346.5,0.002],[84347.6,0.005],[84347.7,0.002]]]
["binance-futures","BTCUSDT",1742100205198,[[84339.8,7.929],[84339.7,0.24],[84339.5,0.002],[84338.9,0.005],[84338.8,0.047]],[[84339.9,0.316],[84340.0,0.322],[84340.4,0.002],[84340.6,0.002],[84340.7,0.711]]]
["binance-futures","BTCUSDT",1742100247685,[[84340.0,4.485],[84339.5,0.002],[84339.1,0.005],[84338.4,0.002],[84337.8,0.016]],[[84340.1,9.177],[84340.2,0.241],[84340.3,0.004],[84340.8,0.004],[84341.7,0.002]]]
["binance-futures","BTCUSDT",1742100309867,[[84349.9,5.424],[84349.8,0.418],[84349.6,0.002],[84348.0,0.078],[84345.6,0.024]],[[84350.0,9.046],[84350.1,0.007],[84350.3,0.064],[84350.4,0.059],[84350.5,0.007]]]
["binance-futures","BTCUSDT",1742100358262,[[84365.2,7.571],[84365.1,0.003],[84364.9,0.07],[84364.8,0.004],[84361.0,1.09]],[[84365.3,6.774],[84365.4,0.018],[84365.5,0.002],[84365.6,0.023],[84365.9,1.195]]]
["binance-futures","BTCUSDT",1742100424584,[[84352.6,9.752],[84352.5,0.026],[84352.4,0.009],[84352.2,0.005],[84352.0,0.029]],[[84352.7,0.349],[84352.9,0.002],[84354.3,0.002],[84356.5,0.002],[84356.6,0.178]]]
["binance-futures","BTCUSDT",1742100476069,[[84336.6,0.802],[84336.1,0.002],[84335.7,0.005],[84334.4,0.005],[84334.3,0.002]],[[84336.7,12.879],[84336.8,0.004],[84336.9,0.002],[84337.2,0.059],[84337.7,0.122]]]
["binance-futures","BTCUSDT",1742100528659,[[84311.8,5.225],[84311.7,0.016],[84310.1,0.178],[84310.0,0.056],[84309.6,0.047]],[[84311.9,10.346],[84312.0,0.184],[84312.1,0.353],[84312.2,0.17],[84312.3,0.622]]]
["binance-futures","BTCUSDT",1742100558477,[[84311.8,3.561],[84311.7,0.799],[84310.4,0.117],[84310.3,0.13],[84310.2,0.119]],[[84311.9,10.528],[84312.0,0.194],[84312.1,0.353],[84312.2,0.132],[84312.3,0.622]]]
["binance-futures","BTCUSDT",1742100644232,[[84300.6,11.202],[84300.5,0.222],[84300.4,0.047],[84300.2,0.039],[84300.1,0.02]],[[84300.7,0.653],[84300.8,0.118],[84301.0,0.266],[84301.4,0.002],[84303.7,0.002]]]
["binance-futures","BTCUSDT",1742100660287,[[84300.6,4.956],[84300.5,0.051],[84300.1,0.02],[84300.0,0.015],[84298.0,0.029]],[[84300.7,5.808],[84300.8,0.118],[84301.0,0.266],[84301.9,0.002],[84303.7,0.002]]]
["binance-futures","BTCUSDT",1742100727058,[[84309.9,9.078],[84309.8,0.065],[84309.7,0.178],[84309.6,0.047],[84309.4,0.02]],[[84310.0,1.059],[84311.2,0.007],[84311.6,0.002],[84311.7,0.004],[84311.8,0.052]]]
["binance-futures","BTCUSDT",1742100768630,[[84300.3,0.468],[84297.0,0.22],[84296.2,0.002],[84295.6,0.005],[84295.5,0.002]],[[84300.4,12.457],[84300.5,0.375],[84300.6,0.002],[84301.0,0.004],[84301.3,0.005]]]
["binance-futures","BTCUSDT",1742100811884,[[84294.3,0.789],[84294.0,0.006],[84292.0,0.002],[84291.2,0.154],[84290.7,0.002]],[[84294.4,12.261],[84294.5,0.096],[84294.7,0.002],[84296.1,0.002],[84302.0,0.002]]]
["binance-futures","BTCUSDT",1742100895004,[[84310.9,0.934],[84310.7,0.002],[84310.0,0.081],[84307.6,0.004],[84307.5,0.238]],[[84311.0,3.31],[84311.5,0.004],[84311.6,0.008],[84311.7,0.001],[84312.2,0.178]]]
["binance-futures","BTCUSDT",1742100935135,[[84329.9,8.189],[84329.8,0.002],[84329.6,0.003],[84329.4,0.002],[84329.1,0.099]],[[84330.0,0.157],[84331.3,0.015],[84331.5,0.008],[84331.7,0.003],[84331.8,0.002]]]
["binance-futures","BTCUSDT",1742100972189,[[84338.2,1.119],[84338.1,4.019],[84338.0,0.009],[84337.9,0.01],[84337.8,0.012]],[[84338.3,8.05],[84338.4,0.002],[84338.6,0.002],[84339.2,0.189],[84339.5,0.049]]]
["binance-futures","BTCUSDT",1742101044746,[[84347.2,3.768],[84347.1,0.039],[84346.0,0.002],[84344.4,0.699],[84342.6,0.007]],[[84347.3,6.181],[84347.4,0.238],[84347.7,0.04],[84347.9,0.002],[84348.3,0.08]]]
["binance-futures","BTCUSDT",1742101060319,[[84347.2,4.418],[84347.1,0.039],[84346.1,0.003],[84346.0,0.002],[84345.9,0.044]],[[84347.3,3.871],[84347.4,0.118],[84347.7,0.04],[84347.9,0.002],[84348.2,0.005]]]
["binance-futures","BTCUSDT",1742101132621,[[84379.0,5.149],[84378.9,0.005],[84378.0,0.002],[84376.5,0.002],[84373.8,0.002]],[[84379.1,13.071],[84379.2,0.133],[84379.3,0.002],[84379.5,0.001],[84379.6,0.226]]]
["binance-futures","BTCUSDT",1742101167638,[[84357.9,7.917],[84357.8,0.006],[84357.7,0.293],[84357.6,0.047],[84357.5,0.178]],[[84358.0,1.204],[84358.1,0.347],[84358.8,0.002],[84362.2,0.002],[84363.1,0.178]]]
["binance-futures","BTCUSDT",1742101216871,[[84370.1,10.081],[84370.0,1.148],[84369.9,0.037],[84369.8,0.053],[84369.7,0.046]],[[84370.2,3.178],[84370.3,0.242],[84370.4,0.007],[84370.6,0.002],[84370.7,0.178]]]
["binance-futures","BTCUSDT",1742101276060,[[84353.5,1.755],[84353.4,0.003],[84353.0,0.002],[84352.8,0.002],[84352.5,0.125]],[[84353.6,4.162],[84353.7,0.219],[84353.8,0.122],[84354.1,0.178],[84357.0,0.047]]]
["binance-futures","BTCUSDT",1742101346958,[[84336.0,0.647],[84335.3,0.002],[84335.0,0.002],[84334.5,0.002],[84332.5,0.002]],[[84336.1,5.732],[84336.2,3.628],[84336.3,0.332],[84336.4,0.079],[84336.5,0.111]]]
["binance-futures","BTCUSDT",1742101386666,[[84353.5,7.278],[84353.4,0.007],[84353.0,0.004],[84352.7,0.166],[84351.3,0.002]],[[84353.6,15.315],[84353.7,0.006],[84353.8,0.004],[84354.0,0.005],[84354.6,0.014]]]
["binance-futures","BTCUSDT",1742101459061,[[84371.1,13.937],[84371.0,0.031],[84370.9,0.12],[84370.8,0.002],[84370.7,0.317]],[[84371.2,10.51],[84371.3,0.046],[84371.4,0.015],[84371.5,0.002],[84371.6,0.017]]]
["binance-futures","BTCUSDT",1742101472297,[[84364.3,18.821],[84364.2,0.197],[84364.1,0.003],[84364.0,0.076],[84363.9,0.002]],[[84364.4,0.299],[84366.9,0.142],[84367.0,0.004],[84367.5,0.095],[84368.7,0.002]]]
["binance-futures","BTCUSDT",1742101558005,[[84336.0,8.294],[84335.9,0.351],[84335.0,0.002],[84334.5,0.176],[84331.0,0.002]],[[84336.1,6.978],[84336.2,2.897],[84336.3,0.044],[84336.4,0.042],[84338.7,0.002]]]
["binance-futures","BTCUSDT",1742101589899,[[84321.8,5.359],[84321.7,0.009],[84321.0,0.002],[84320.1,0.095],[84320.0,0.632]],[[84321.9,14.044],[84322.0,0.007],[84322.5,0.002],[84322.7,0.071],[84322.8,0.143]]]
["binance-futures","BTCUSDT",1742101650947,[[84311.1,2.378],[84311.0,1.297],[84310.9,1.311],[84310.8,0.439],[84306.7,0.005]],[[84311.2,10.289],[84311.3,0.091],[84311.6,0.082],[84312.0,0.03],[84312.1,0.226]]]
["binance-futures","BTCUSDT",1742101708525,[[84320.6,2.566],[84320.5,0.107],[84320.4,0.005],[84320.1,0.002],[84319.3,0.002]],[[84320.7,6.261],[84320.8,0.174],[84320.9,0.004],[84321.3,0.003],[84321.6,0.008]]]
["binance-futures","BTCUSDT",1742101776490,[[84310.0,1.058],[84308.3,0.01],[84308.1,0.024],[84308.0,0.047],[84306.9,0.015]],[[84310.1,7.005],[84310.2,0.482],[84310.5,0.002],[84310.6,0.436],[84310.7,0.004]]]
["binance-futures","BTCUSDT",1742101822081,[[84294.7,1.647],[84294.6,0.002],[84294.5,0.024],[84284.9,0.092],[84282.8,0.007]],[[84294.8,11.267],[84294.9,0.159],[84295.1,0.002],[84295.5,0.002],[84310.0,0.509]]]
["binance-futures","BTCUSDT",1742101880547,[[84285.5,8.209],[84285.2,0.004],[84285.1,0.708],[84285.0,0.004],[84283.9,0.579]],[[84285.6,0.503],[84285.7,0.035],[84285.9,0.002],[84286.0,0.007],[84286.3,0.004]]]
["binance-futures","BTCUSDT",1742101903146,[[84280.0,0.936],[84279.6,0.002],[84278.6,0.002],[84277.9,0.002],[84277.3,0.002]],[[84280.1,15.737],[84280.2,0.007],[84280.3,0.003],[84280.4,0.002],[84280.9,0.002]]]
["binance-futures","BTCUSDT",1742101959701,[[84321.7,13.402],[84321.6,0.086],[84321.5,0.058],[84321.4,0.2],[84321.1,0.003]],[[84321.8,3.903],[84322.3,0.002],[84322.8,0.005],[84323.4,0.124],[84323.6,0.005]]]
["binance-futures","BTCUSDT",1742102009210,[[84297.7,5.373],[84297.5,0.002],[84297.3,0.002],[84297.2,0.002],[84297.1,0.646]],[[84297.8,5.691],[84298.0,0.002],[84298.1,0.002],[84298.9,0.109],[84299.0,0.009]]]
["binance-futures","BTCUSDT",1742102083262,[[84295.4,5.569],[84295.3,0.004],[84295.2,2.818],[84294.8,0.002],[84294.5,0.011]],[[84295.5,4.109],[84296.4,0.007],[84296.8,0.107],[84296.9,0.002],[84297.4,0.183]]]
["binance-futures","BTCUSDT",1742102143436,[[84295.4,5.832],[84295.3,0.596],[84295.0,0.002],[84294.1,0.142],[84294.0,0.227]],[[84295.5,0.524],[84295.6,0.072],[84296.4,0.007],[84296.9,0.002],[84297.0,0.002]]]
["binance-futures","BTCUSDT",1742102219015,[[84303.8,5.147],[84303.7,0.018],[84303.2,0.002],[84302.9,0.007],[84302.6,0.215]],[[84303.9,7.808],[84304.0,0.037],[84304.2,0.098],[84304.3,0.123],[84304.4,0.049]]]
["binance-futures","BTCUSDT",1742102272741,[[84321.7,8.889],[84321.6,0.071],[84321.2,0.026],[84321.0,0.002],[84318.5,0.097]],[[84321.8,6.791],[84321.9,0.071],[84322.1,0.002],[84322.3,0.025],[84322.5,0.244]]]
["binance-futures","BTCUSDT",1742102330401,[[84347.5,1.77],[84346.6,0.007],[84346.4,0.01],[84346.3,0.002],[84345.1,0.093]],[[84347.6,17.282],[84347.7,0.342],[84347.8,0.003],[84347.9,0.18],[84348.0,0.082]]]
["binance-futures","BTCUSDT",1742102359309,[[84354.1,0.625],[84351.9,0.175],[84349.2,0.307],[84349.0,0.241],[84348.6,0.249]],[[84354.2,20.861],[84354.3,0.007],[84354.5,0.118],[84354.8,0.003],[84354.9,0.668]]]
["binance-futures","BTCUSDT",1742102390542,[[84348.5,4.118],[84348.1,0.032],[84348.0,0.004],[84347.7,0.004],[84347.6,0.437]],[[84348.6,6.087],[84348.7,0.189],[84348.8,0.711],[84357.2,0.043],[84358.1,0.05]]]
["binance-futures","BTCUSDT",1742102449141,[[84297.1,6.647],[84297.0,0.002],[84296.8,0.047],[84296.7,0.219],[84295.7,0.579]],[[84297.2,6.392],[84297.3,0.071],[84297.4,0.047],[84297.6,0.12],[84299.9,0.005]]]
["binance-futures","BTCUSDT",1742102521200,[[84300.7,4.981],[84300.6,0.002],[84300.0,0.024],[84299.9,0.002],[84299.8,0.005]],[[84300.8,7.162],[84300.9,0.144],[84301.4,0.002],[84301.6,0.002],[84302.0,0.042]]]
["binance-futures","BTCUSDT",1742102566693,[[84315.9,13.227],[84315.8,0.184],[84315.6,0.022],[84314.8,0.003],[84313.3,0.799]],[[84316.0,0.904],[84316.5,0.118],[84317.3,0.002],[84317.7,0.016],[84318.2,0.013]]]
["binance-futures","BTCUSDT",1742102623568,[[84349.1,9.658],[84349.0,0.002],[84348.9,0.078],[84348.8,0.002],[84348.7,0.06]],[[84349.2,5.563],[84349.9,0.002],[84350.0,0.583],[84350.1,0.007],[84354.0,0.746]]]
["binance-futures","BTCUSDT",1742102632155,[[84340.1,4.597],[84340.0,0.004],[84339.5,0.002],[84339.2,0.007],[84338.4,0.002]],[[84340.2,15.439],[84340.3,0.009],[84340.4,0.003],[84340.6,0.192],[84340.7,0.006]]]
["binance-futures","BTCUSDT",1742102732021,[[84362.7,10.266],[84362.6,0.005],[84362.3,0.002],[84362.0,0.035]],[[84362.8,0.94],[84363.5,0.035],[84363.6,0.002],[84363.9,0.002],[84364.1,0.023]]]
["binance-futures","BTCUSDT",1742102767714,[[84366.5,11.171],[84366.4,0.722],[84366.1,0.072],[84366.0,0.038],[84364.9,1.191]],[[84366.6,0.561],[84367.0,0.007],[84368.7,0.002],[84369.8,0.002],[84369.9,0.002]]]
["binance-futures","BTCUSDT",1742102792261,[[84365.0,0.493],[84364.6,0.002],[84364.1,0.005],[84361.5,0.18],[84360.0,0.041]],[[84365.1,14.308],[84365.2,0.007],[84365.3,0.002],[84366.0,0.035],[84366.4,0.219]]]
["binance-futures","BTCUSDT",1742102862513,[[84351.3,0.652],[84351.0,1.0],[84350.7,0.002],[84350.5,0.014],[84350.4,0.005]],[[84351.4,6.107],[84351.5,0.193],[84351.6,0.047],[84352.0,0.035],[84352.1,0.038]]]
["binance-futures","BTCUSDT",1742102944498,[[84368.4,7.604],[84368.3,0.01],[84368.1,0.005],[84368.0,0.037],[84367.6,0.058]],[[84368.5,1.49],[84368.6,0.025],[84368.7,0.002],[84368.9,0.002],[84369.5,0.002]]]
["binance-futures","BTCUSDT",1742102977981,[[84374.9,3.883],[84374.7,0.002],[84374.6,0.002],[84374.5,0.435],[84374.2,0.04]],[[84375.0,5.381],[84375.3,0.002],[84375.4,0.57],[84375.5,2.601],[84375.6,0.045]]]
["binance-futures","BTCUSDT",1742103041421,[[84373.9,2.333],[84373.3,0.004],[84373.0,0.139],[84372.9,0.119],[84372.0,0.002]],[[84374.0,13.613],[84374.1,0.007],[84374.2,0.003],[84374.5,0.002],[84374.6,0.404]]]
["binance-futures","BTCUSDT",1742103057661,[[84379.5,1.245],[84379.2,0.002],[84378.8,0.108],[84378.7,0.107],[84378.6,0.005]],[[84379.6,8.998],[84379.7,0.498],[84379.8,0.178],[84379.9,1.219],[84380.0,6.65]]]
["binance-futures","BTCUSDT",1742103148986,[[84357.0,4.778],[84356.9,0.002],[84356.4,0.002],[84356.2,0.112],[84356.1,0.278]],[[84357.1,4.061],[84357.2,0.271],[84357.7,0.002],[84358.0,0.042],[84358.8,0.002]]]
["binance-futures","BTCUSDT",1742103187538,[[84337.5,3.625],[84337.4,1.299],[84337.2,0.002],[84337.1,0.027],[84337.0,0.002]],[[84337.6,3.967],[84337.7,0.002],[84339.1,0.002],[84339.5,0.047],[84340.3,0.002]]]
["binance-futures","BTCUSDT",1742103204478,[[84337.5,4.949],[84337.4,1.299],[84337.3,0.228],[84337.2,0.002],[84337.1,0.027]],[[84337.6,1.526],[84337.7,0.04],[84339.0,0.002],[84339.1,0.047],[84340.1,0.002]]]
["binance-futures","BTCUSDT",1742103268406,[[84358.0,2.61],[84357.9,0.004],[84357.8,0.002],[84357.7,0.02],[84357.3,0.037]],[[84358.1,5.226],[84358.4,0.108],[84358.8,0.058],[84359.0,0.004],[84361.1,0.034]]]
["binance-futures","BTCUSDT",1742103301067,[[84358.0,5.091],[84357.2,0.002],[84357.0,0.064],[84356.4,0.057],[84356.2,0.178]],[[84358.1,4.084],[84358.2,0.014],[84358.8,0.058],[84359.9,0.193],[84360.0,0.293]]]
["binance-futures","BTCUSDT",1742103373969,[[84352.9,1.645],[84352.8,0.022],[84352.2,0.002],[84352.0,0.005],[84350.8,0.02]],[[84353.0,5.34],[84353.2,0.011],[84353.5,0.117],[84354.0,0.178],[84358.9,0.08]]]
["binance-futures","BTCUSDT",1742103429921,[[84351.0,0.197],[84350.0,0.004],[84348.5,0.002],[84347.5,0.005],[84346.9,0.002]],[[84351.1,8.152],[84351.2,0.052],[84351.3,0.18],[84351.6,0.056],[84351.7,0.036]]]
["binance-futures","BTCUSDT",1742103488658,[[84351.0,10.56],[84350.9,0.031],[84350.8,0.245],[84350.7,0.014],[84350.6,0.01]],[[84351.1,0.138],[84351.2,0.227],[84351.6,0.041],[84352.0,0.002],[84353.8,0.002]]]
["binance-futures","BTCUSDT",1742103555237,[[84318.3,5.257],[84318.1,0.02],[84318.0,0.035],[84317.9,0.178],[84316.8,0.147]],[[84318.4,1.152],[84319.2,0.002],[84319.3,0.005],[84320.0,0.27],[84320.1,0.097]]]
["binance-futures","BTCUSDT",1742103602768,[[84304.2,5.758],[84304.1,0.004],[84304.0,0.035],[84303.5,0.061],[84303.4,0.064]],[[84304.3,4.796],[84304.4,0.037],[84304.8,0.002],[84305.1,0.002],[84305.4,0.002]]]
["binance-futures","BTCUSDT",1742103614006,[[84295.8,0.799],[84295.6,0.002],[84294.0,0.197],[84293.3,0.476],[84293.2,0.099]],[[84295.9,12.091],[84296.0,0.114],[84296.2,0.002],[84296.4,0.002],[84296.6,0.004]]]
["binance-futures","BTCUSDT",1742103676541,[[84337.4,5.194],[84337.3,0.06],[84337.2,0.003],[84337.0,0.002],[84336.7,0.002]],[[84337.5,4.301],[84337.7,0.002],[84337.9,0.002],[84339.1,0.041],[84339.5,0.171]]]
["binance-futures","BTCUSDT",1742103714037,[[84328.3,2.462],[84328.2,0.003],[84327.6,0.002],[84327.4,0.007],[84326.1,0.038]],[[84328.4,11.536],[84328.5,0.004],[84328.8,0.047],[84329.1,0.006],[84329.3,0.038]]]
["binance-futures","BTCUSDT",1742103784627,[[84300.2,0.533],[84299.9,0.016],[84299.3,0.005],[84299.1,0.008],[84298.5,0.003]],[[84300.3,14.982],[84300.4,0.109],[84300.5,0.064],[84300.6,0.002],[84301.2,0.002]]]
["binance-futures","BTCUSDT",1742103849342,[[84295.6,4.207],[84295.5,0.125],[84295.2,0.002],[84294.9,0.002],[84293.8,0.257]],[[84295.7,8.848],[84295.8,0.063],[84295.9,0.084],[84296.0,0.035],[84296.1,0.036]]]
["binance-futures","BTCUSDT",1742103898201,[[84291.9,1.65],[84291.8,0.002],[84291.4,0.002],[84290.6,0.178],[84289.7,0.144]],[[84292.0,11.445],[84292.1,0.042],[84292.2,0.002],[84292.3,0.029],[84292.7,0.038]]]
["binance-futures","BTCUSDT",1742103958374,[[84287.5,4.819],[84287.4,0.002],[84287.3,0.003],[84287.2,0.047],[84285.3,0.142]],[[84287.6,0.723],[84288.0,0.004],[84288.5,0.007],[84288.8,0.001],[84289.1,0.004]]]
["binance-futures","BTCUSDT",1742103961328,[[84284.7,0.194],[84283.5,0.002],[84281.3,0.002],[84280.0,0.119],[84279.3,1.535]],[[84284.8,12.727],[84284.9,1.89],[84285.0,0.002],[84285.2,0.005],[84285.4,0.002]]]
["binance-futures","BTCUSDT",1742104011166,[[84263.3,4.48],[84263.2,0.041],[84262.1,0.453],[84262.0,0.082],[84261.6,0.047]],[[84263.4,5.079],[84263.5,0.044],[84264.0,0.002],[84264.2,0.12],[84264.3,0.323]]]
["binance-futures","BTCUSDT",1742104078261,[[84266.0,4.76],[84265.6,0.202],[84265.3,0.202],[84265.0,0.202],[84264.8,0.002]],[[84266.1,1.008],[84266.9,0.038],[84270.1,0.002],[84270.2,0.004],[84270.3,0.435]]]
["binance-futures","BTCUSDT",1742104143182,[[84281.9,0.458],[84281.6,0.003],[84281.1,0.178],[84280.2,0.002],[84280.1,0.191]],[[84282.0,10.075],[84282.1,0.005],[84282.2,0.711],[84282.5,0.004],[84283.1,0.167]]]
["binance-futures","BTCUSDT",1742104187098,[[84316.0,9.66],[84315.9,0.004],[84315.3,0.002],[84315.2,0.422],[84312.6,0.05]],[[84316.1,3.543],[84316.5,0.015],[84316.6,0.017],[84316.9,0.015],[84317.5,0.004]]]
["binance-futures","BTCUSDT",1742104255698,[[84307.2,0.81],[84306.6,0.002],[84306.3,0.002],[84306.2,0.029],[84302.4,0.004]],[[84307.3,4.863],[84307.4,0.004],[84308.0,0.035],[84308.4,0.003],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1742104294238,[[84304.3,5.812],[84304.1,0.002],[84301.3,0.334],[84301.2,0.003],[84299.0,0.004]],[[84304.4,5.17],[84304.6,0.193],[84304.8,0.179],[84305.7,0.002],[84306.6,0.03]]]
["binance-futures","BTCUSDT",1742104351286,[[84320.0,8.516],[84319.9,4.717],[84319.8,0.009],[84319.3,0.002],[84318.5,0.05]],[[84320.1,4.211],[84320.9,0.002],[84321.6,0.047],[84321.8,0.063],[84322.0,0.202]]]
["binance-futures","BTCUSDT",1742104361494,[[84320.0,8.206],[84319.9,4.156],[84319.8,0.009],[84319.3,0.002],[84318.5,0.047]],[[84320.1,3.905],[84320.9,0.002],[84321.1,0.062],[84321.6,0.052],[84321.8,0.046]]]
["binance-futures","BTCUSDT",1742104409239,[[84322.4,6.785],[84322.3,0.003],[84321.8,0.002],[84321.5,0.007],[84321.1,0.002]],[[84322.5,6.165],[84322.6,0.023],[84322.9,0.178],[84323.4,0.004],[84323.6,0.06]]]
["binance-futures","BTCUSDT",1742104483565,[[84312.0,7.208],[84311.9,0.464],[84311.1,0.005],[84310.5,0.009],[84310.0,0.053]],[[84312.1,4.314],[84312.2,0.132],[84312.4,0.002],[84312.7,0.002],[84314.7,0.002]]]
["binance-futures","BTCUSDT",1742104553461,[[84330.1,10.603],[84330.0,0.427],[84329.3,0.04],[84329.2,0.003],[84325.5,0.278]],[[84330.2,1.449],[84331.0,0.002],[84331.5,0.002],[84331.8,0.002],[84331.9,0.002]]]
["binance-futures","BTCUSDT",1742104588886,[[84331.0,7.111],[84330.9,0.058],[84330.4,0.004],[84330.2,0.002],[84330.1,0.009]],[[84331.1,4.996],[84331.2,0.017],[84331.3,0.269],[84331.4,0.711],[84343.7,0.128]]]
["binance-futures","BTCUSDT",1742104610603,[[84331.0,1.106],[84330.9,0.015],[84330.8,0.002],[84330.4,0.006],[84330.2,0.002]],[[84331.1,5.812],[84331.2,0.596],[84331.3,0.003],[84331.8,0.134],[84332.1,0.441]]]
["binance-futures","BTCUSDT",1742104684103,[[84318.4,5.327],[84318.0,0.002],[84317.6,0.041],[84317.5,0.005],[84313.9,0.002]],[[84318.5,5.402],[84319.2,0.051],[84319.5,0.074],[84319.6,0.047],[84322.2,0.101]]]
["binance-futures","BTCUSDT",1742104758270,[[84340.4,0.61],[84340.3,0.011],[84340.1,0.002],[84340.0,0.024],[84339.9,0.05]],[[84340.5,5.892],[84340.8,0.047],[84341.3,0.003],[84341.4,0.475],[84341.5,0.144]]]
["binance-futures","BTCUSDT",1742104771689,[[84340.4,0.853],[84340.1,0.002],[84340.0,0.004],[84339.9,0.003],[84338.5,0.23]],[[84340.5,5.82],[84340.8,0.047],[84341.3,0.06],[84341.4,0.018],[84341.5,0.016]]]
["binance-futures","BTCUSDT",1742104809958,[[84353.1,12.093],[84353.0,0.47],[84352.4,0.003],[84352.3,0.002],[84352.2,0.005]],[[84353.2,2.283],[84353.4,0.002],[84354.3,0.002],[84356.0,0.037],[84356.3,0.178]]]
["binance-futures","BTCUSDT",1742104897454,[[84347.9,5.993],[84347.8,0.02],[84347.2,0.047],[84347.1,0.008],[84346.8,0.005]],[[84348.0,3.009],[84348.1,0.261],[84348.7,0.002],[84349.3,0.002],[84349.9,0.069]]]
["binance-futures","BTCUSDT",1742104915575,[[84357.9,5.218],[84357.5,0.02],[84357.0,0.047],[84356.9,0.002]],[[84358.0,5.115],[84358.5,0.064],[84358.8,0.002],[84358.9,0.183],[84361.4,0.077]]]
["binance-futures","BTCUSDT",1742104982741,[[84344.3,1.185],[84343.7,0.002],[84343.4,0.002],[84342.7,0.075],[84323.0,0.15]],[[84344.4,5.578],[84344.5,0.002],[84344.8,0.047],[84345.2,0.008],[84345.3,0.007]]]
["binance-futures","BTCUSDT",1742105021145,[[84344.3,10.082],[84344.0,0.031],[84343.7,0.092],[84343.6,0.181],[84337.5,0.006]],[[84344.4,5.683],[84344.5,0.004],[84344.7,0.191],[84344.8,0.177],[84349.6,0.004]]]
["binance-futures","BTCUSDT",1742105104671,[[84328.3,6.435],[84328.2,0.506],[84327.7,0.002],[84327.6,0.002],[84327.5,0.002]],[[84328.4,15.501],[84328.5,0.123],[84328.6,0.095],[84328.8,0.047],[84328.9,0.004]]]
["binance-futures","BTCUSDT",1742105165207,[[84322.3,1.503],[84322.2,0.003],[84320.5,0.153],[84320.4,0.148],[84320.3,0.289]],[[84322.4,11.254],[84322.5,0.064],[84322.6,0.003],[84322.8,0.008],[84325.4,0.178]]]
["binance-futures","BTCUSDT",1742105203037,[[84300.0,2.665],[84299.9,0.005],[84299.4,0.067],[84299.3,0.002],[84297.4,0.105]],[[84300.1,9.952],[84300.2,0.002],[84300.9,0.15],[84301.0,0.763],[84301.1,0.002]]]
["binance-futures","BTCUSDT",1742105217801,[[84300.1,14.014],[84300.0,0.647],[84299.9,0.008],[84299.5,0.042],[84299.4,0.052]],[[84300.2,9.023],[84300.3,0.002],[84300.6,0.002],[84301.0,0.188],[84301.2,0.002]]]
["binance-futures","BTCUSDT",1742105271473,[[84300.1,1.934],[84300.0,0.111],[84299.9,0.002],[84299.4,0.052],[84298.7,0.002]],[[84300.2,15.68],[84300.3,0.006],[84300.4,0.237],[84300.5,0.003],[84300.6,0.359]]]
["binance-futures","BTCUSDT",1742105338461,[[84296.1,6.53],[84296.0,0.115],[84295.7,0.152],[84295.6,0.144],[84295.5,2.253]],[[84296.2,12.714],[84296.3,0.063],[84296.4,0.064],[84296.5,0.729],[84296.6,0.004]]]
["binance-futures","BTCUSDT",1742105409141,[[84296.1,4.457],[84296.0,0.109],[84295.9,0.095],[84295.7,0.002],[84294.1,0.005]],[[84296.2,11.638],[84296.3,0.009],[84296.4,0.286],[84296.5,0.002],[84296.6,0.711]]]
["binance-futures","BTCUSDT",1742105447608,[[84295.5,2.448],[84295.1,0.015],[84294.4,0.259],[84294.3,0.26],[84294.2,0.188]],[[84295.6,12.546],[84295.7,0.024],[84296.0,0.041],[84296.1,0.589],[84296.2,2.64]]]
["binance-futures","BTCUSDT",1742105523711,[[84349.4,10.884],[84349.3,0.425],[84349.0,0.05],[84348.8,0.002],[84348.5,0.002]],[[84349.5,1.095],[84349.8,0.006],[84350.0,2.026],[84350.1,0.002],[84351.0,0.007]]]
["binance-futures","BTCUSDT",1742105590821,[[84351.9,1.113],[84351.0,0.002],[84350.2,0.002],[84350.1,0.188],[84344.9,0.18]],[[84352.0,10.651],[84352.1,0.007],[84352.2,1.032],[84352.3,0.062],[84352.4,0.004]]]
["binance-futures","BTCUSDT",1742105640427,[[84345.2,0.847],[84344.9,0.02],[84340.9,0.002],[84340.8,0.002],[84339.4,0.002]],[[84345.3,9.872],[84345.4,0.002],[84346.0,0.035],[84346.1,0.101],[84346.5,0.047]]]
["binance-futures","BTCUSDT",1742105649648,[[84337.8,3.691],[84337.0,0.002],[84336.9,0.002],[84336.0,0.052],[84335.1,0.183]],[[84337.9,9.616],[84338.0,0.039],[84338.7,0.002],[84339.3,0.014],[84339.5,0.07]]]
["binance-futures","BTCUSDT",1742105706749,[[84351.0,5.349],[84350.9,0.074],[84350.7,0.002],[84350.5,0.002],[84350.0,0.102]],[[84351.1,4.311],[84351.2,0.002],[84351.5,0.002],[84351.8,0.003],[84351.9,0.415]]]
["binance-futures","BTCUSDT",1742105764099,[[84338.1,5.011],[84337.8,0.008],[84337.7,0.01],[84337.5,0.002],[84337.4,0.002]],[[84338.2,5.737],[84338.4,0.047],[84338.6,0.118],[84338.7,0.23],[84338.8,0.002]]]
["binance-futures","BTCUSDT",1742105827485,[[84320.3,12.925],[84320.2,0.009],[84320.1,0.4],[84320.0,0.788],[84319.9,0.006]],[[84320.4,3.128],[84320.7,0.117],[84320.9,0.002],[84321.0,0.002],[84325.5,0.056]]]
["binance-futures","BTCUSDT",1742105873785,[[84320.3,6.098],[84320.1,0.156],[84320.0,0.083],[84319.8,0.002],[84319.0,0.002]],[[84320.4,0.883],[84320.9,0.002],[84321.0,0.091],[84321.4,0.002],[84321.6,0.091]]]
["binance-futures","BTCUSDT",1742105926812,[[84309.0,1.454],[84308.3,0.002],[84308.1,0.005],[84306.6,0.262],[84306.5,0.18]],[[84309.1,5.187],[84309.6,0.225],[84309.7,0.193],[84312.1,0.01],[84314.6,0.093]]]
["binance-futures","BTCUSDT",1742105996784,[[84295.5,0.113],[84295.4,0.005],[84295.3,0.012],[84295.2,0.002],[84294.9,0.002]],[[84295.6,10.234],[84295.7,0.05],[84296.1,0.063],[84296.2,0.32],[84296.3,0.002]]]
["binance-futures","BTCUSDT",1742106002336,[[84291.4,2.274],[84291.3,0.005],[84291.0,0.199],[84290.6,0.29],[84290.5,0.335]],[[84291.5,9.755],[84291.6,0.004],[84292.4,0.005],[84292.7,0.002],[84293.3,0.022]]]
["binance-futures","BTCUSDT",1742106057601,[[84309.0,5.144],[84308.9,0.013],[84308.8,0.029],[84308.7,0.006],[84308.4,0.036]],[[84309.1,5.497],[84309.2,0.458],[84309.8,0.118],[84309.9,0.141],[84310.0,0.057]]]
["binance-futures","BTCUSDT",1742106127314,[[84328.8,10.463],[84328.7,0.187],[84328.5,0.002],[84325.4,0.056],[84325.3,0.002]],[[84328.9,2.297],[84329.0,0.751],[84329.3,0.002],[84330.4,0.036],[84330.5,0.103]]]
["binance-futures","BTCUSDT",1742106179807,[[84340.3,2.404],[84340.0,0.147],[84339.9,0.228],[84339.7,0.178],[84339.5,0.049]],[[84340.4,7.869],[84340.5,0.214],[84341.7,0.004],[84342.0,0.213],[84342.3,0.191]]]
["binance-futures","BTCUSDT",1742106252901,[[84313.1,2.512],[84312.9,0.002],[84312.2,0.002],[84312.1,0.02],[84310.5,0.004]],[[84313.2,6.519],[84313.3,1.056],[84313.4,0.002],[84313.8,0.002],[84314.0,0.035]]]
["binance-futures","BTCUSDT",1742106327984,[[84289.4,2.676],[84289.3,0.02],[84289.2,0.027],[84288.9,0.023],[84288.8,0.091]],[[84289.5,6.772],[84289.6,1.79],[84289.7,1.054],[84289.8,0.178],[84290.0,0.02]]]
["binance-futures","BTCUSDT",1742106367427,[[84270.5,14.152],[84270.4,2.636],[84270.3,0.525],[84270.2,0.008],[84270.0,0.434]],[[84270.6,0.139],[84270.8,0.682],[84271.1,0.004],[84271.2,0.002],[84271.6,0.002]]]
["binance-futures","BTCUSDT",1742106393558,[[84276.5,5.696],[84276.2,0.009],[84276.1,0.046],[84276.0,0.035],[84275.9,0.002]],[[84276.6,0.713],[84277.0,0.002],[84277.2,0.038],[84277.7,0.032],[84278.4,0.002]]]
["binance-futures","BTCUSDT",1742106482380,[[84294.3,2.533],[84294.2,0.06],[84294.0,0.002],[84293.8,0.059],[84293.4,0.005]],[[84294.4,4.87],[84294.7,0.204],[84295.1,0.26],[84295.2,0.34],[84295.3,0.202]]]
["binance-futures","BTCUSDT",1742106496048,[[84294.3,0.446],[84294.2,0.232],[84294.0,0.002],[84293.4,0.005],[84289.7,0.002]],[[84294.4,5.819],[84294.7,0.204],[84294.8,0.202],[84295.3,0.006],[84297.8,0.239]]]
["binance-futures","BTCUSDT",1742106560531,[[84293.5,1.727],[84293.4,0.035],[84293.1,0.002],[84292.9,0.003],[84292.3,0.091]],[[84293.6,4.449],[84293.7,0.353],[84293.9,0.022],[84294.0,0.035],[84295.3,0.454]]]
["binance-futures","BTCUSDT",1742106601761,[[84275.0,0.863],[84273.9,0.002],[84272.6,0.144],[84270.7,0.017],[84269.5,0.005]],[[84275.1,19.343],[84275.2,0.002],[84275.3,0.002],[84275.6,0.178],[84276.0,0.005]]]
["binance-futures","BTCUSDT",1742106669447,[[84292.6,0.42],[84290.3,0.002],[84289.9,0.002],[84289.4,0.004],[84284.6,0.015]],[[84292.7,11.494],[84292.8,0.049],[84293.0,0.002],[84293.1,0.004],[84293.5,0.223]]]
["binance-futures","BTCUSDT",1742106699386,[[84309.9,10.941],[84309.8,0.183],[84309.5,0.004],[84309.2,0.002],[84309.1,0.005]],[[84310.0,1.422],[84310.1,0.002],[84310.2,0.003],[84310.4,0.002],[84310.8,0.002]]]
["binance-futures","BTCUSDT",1742106794938,[[84323.7,20.176],[84323.6,0.331],[84323.5,0.011],[84323.2,0.004],[84323.1,0.004]],[[84323.8,0.609],[84324.9,0.004],[84325.0,0.002],[84325.1,0.012],[84326.8,0.002]]]
["binance-futures","BTCUSDT",1742106832041,[[84331.2,5.137],[84331.1,0.004],[84330.4,0.078],[84330.3,0.005],[84327.7,0.002]],[[84331.3,3.923],[84331.4,0.108],[84332.4,0.002],[84332.5,0.047],[84332.7,0.002]]]
["binance-futures","BTCUSDT",1742106903354,[[84270.3,6.297],[84269.5,0.049],[84268.1,0.183],[84268.0,0.047],[84267.9,0.044]],[[84270.4,7.893],[84270.5,0.002],[84270.8,0.002],[84271.1,0.002],[84271.2,0.243]]]
["binance-futures","BTCUSDT",1742106914745,[[84278.7,16.694],[84278.6,0.011],[84278.5,0.003],[84278.3,0.357],[84278.0,0.255]],[[84278.8,0.005],[84279.5,0.002],[84280.0,0.004],[84282.0,0.002],[84282.5,0.002]]]
["binance-futures","BTCUSDT",1742107009222,[[84269.9,5.522],[84269.8,0.002],[84269.7,0.064],[84269.4,0.004],[84269.3,0.06]],[[84270.0,1.035],[84270.2,0.002],[84272.5,0.002],[84273.0,0.047],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1742107024683,[[84279.5,10.939],[84279.4,0.006],[84279.0,0.078],[84278.8,0.002],[84278.6,0.073]],[[84279.6,4.432],[84280.0,0.253],[84280.1,0.002],[84280.4,0.202],[84285.0,0.002]]]
["binance-futures","BTCUSDT",1742107096941,[[84264.6,10.698],[84264.5,0.041],[84264.4,0.516],[84264.3,0.06],[84264.2,0.118]],[[84264.7,1.186],[84265.2,0.002],[84265.6,0.005],[84265.7,0.002],[84266.0,0.049]]]
["binance-futures","BTCUSDT",1742107132995,[[84272.6,8.054],[84272.5,0.222],[84272.4,0.002],[84272.0,0.037],[84271.7,0.002]],[[84272.7,4.541],[84272.8,0.002],[84274.1,0.013],[84274.2,0.002],[84274.7,0.015]]]
["binance-futures","BTCUSDT",1742107205368,[[84250.0,2.81],[84247.6,0.002],[84245.8,0.003],[84244.0,0.002],[84243.5,0.259]],[[84250.1,20.614],[84250.3,0.046],[84250.4,0.059],[84250.8,0.005],[84250.9,0.446]]]
["binance-futures","BTCUSDT",1742107238729,[[84232.5,18.563],[84232.4,0.003],[84232.3,0.017],[84232.2,0.118],[84232.0,0.308]],[[84232.6,0.168],[84232.8,0.002],[84234.3,0.059],[84234.5,0.002],[84234.9,0.035]]]
["binance-futures","BTCUSDT",1742107308583,[[84239.8,11.956],[84239.7,0.033],[84239.6,0.226],[84237.5,0.211],[84236.8,0.036]],[[84239.9,2.16],[84240.0,0.006],[84240.6,0.066],[84240.8,0.051],[84241.2,0.128]]]
["binance-futures","BTCUSDT",1742107321051,[[84254.4,7.798],[84253.8,0.06],[84253.7,0.062],[84253.6,0.083],[84245.2,0.012]],[[84254.5,3.596],[84254.9,0.118],[84255.0,0.004],[84255.1,0.002],[84255.2,0.002]]]
["binance-futures","BTCUSDT",1742107374266,[[84248.6,6.14],[84248.4,0.002],[84248.0,0.063],[84247.8,0.002],[84246.5,0.085]],[[84248.7,6.282],[84248.8,0.09],[84248.9,0.086],[84249.1,0.002],[84249.9,0.123]]]
["binance-futures","BTCUSDT",1742107440532,[[84249.9,15.233],[84249.8,0.4],[84249.2,0.247],[84249.1,0.202],[84249.0,0.894]],[[84250.0,0.668],[84250.1,0.035],[84250.8,0.002],[84250.9,0.005],[84251.4,0.002]]]
["binance-futures","BTCUSDT",1742107512064,[[84241.4,6.818],[84240.8,0.003],[84240.5,0.183],[84240.0,0.138],[84239.9,0.008]],[[84241.5,6.077],[84241.6,0.155],[84242.2,0.002],[84247.8,0.314],[84248.6,0.005]]]
["binance-futures","BTCUSDT",1742107551232,[[84221.0,7.763],[84220.9,0.006],[84220.8,0.009],[84220.1,0.06],[84220.0,0.127]],[[84221.1,2.556],[84221.2,0.002],[84221.3,0.417],[84221.5,0.02],[84221.9,0.002]]]
["binance-futures","BTCUSDT",1742107614982,[[84242.3,4.664],[84242.2,0.179],[84241.6,0.101],[84241.5,0.047],[84241.4,0.012]],[[84242.4,13.686],[84242.5,0.004],[84242.6,0.002],[84243.2,0.002],[84243.6,0.13]]]
["binance-futures","BTCUSDT",1742107663683,[[84225.3,5.737],[84225.2,0.308],[84224.9,0.202],[84224.8,0.202],[84224.5,0.165]],[[84225.4,5.746],[84225.5,0.017],[84226.5,0.12],[84226.6,0.712],[84226.9,0.002]]]
["binance-futures","BTCUSDT",1742107727139,[[84229.9,5.83],[84229.8,0.002],[84229.0,0.005],[84228.7,0.002],[84227.7,0.037]],[[84230.0,11.629],[84230.1,0.049],[84230.4,0.071],[84230.5,0.002],[84231.5,0.005]]]
["binance-futures","BTCUSDT",1742107741527,[[84231.8,18.072],[84231.7,0.212],[84231.5,0.008],[84231.2,0.179],[84230.9,0.005]],[[84231.9,0.889],[84232.0,0.002],[84232.3,0.002],[84232.7,0.005],[84237.0,0.002]]]
["binance-futures","BTCUSDT",1742107796667,[[84227.0,18.063],[84226.9,0.006],[84226.4,0.083],[84226.1,0.005],[84225.6,0.047]],[[84227.1,0.776],[84227.5,0.002],[84227.6,0.002],[84228.6,0.002],[84230.1,0.04]]]
["binance-futures","BTCUSDT",1742107850090,[[84240.0,12.79],[84239.9,0.03],[84239.2,0.04],[84239.1,0.007],[84238.8,0.217]],[[84240.1,4.604],[84240.7,0.002],[84241.3,0.002],[84241.4,0.039],[84241.5,0.049]]]
["binance-futures","BTCUSDT",1742107910754,[[84239.9,8.847],[84239.8,0.004],[84239.6,0.096],[84239.5,0.179],[84236.0,0.082]],[[84240.0,7.304],[84240.1,1.29],[84240.2,0.014],[84240.7,0.002],[84241.9,0.118]]]
["binance-futures","BTCUSDT",1742107960317,[[84237.3,6.487],[84237.2,0.204],[84236.6,0.202],[84236.5,0.202],[84236.4,0.052]],[[84237.4,1.772],[84237.5,0.051],[84237.6,0.025],[84237.7,0.044],[84237.8,0.023]]]
["binance-futures","BTCUSDT",1742108026016,[[84217.9,4.722],[84217.8,0.002],[84217.5,0.023],[84217.4,0.04],[84215.7,0.369]],[[84218.0,3.277],[84219.2,0.002],[84219.6,0.002],[84219.8,0.002],[84219.9,0.393]]]
["binance-futures","BTCUSDT",1742108046237,[[84215.8,0.976],[84215.7,0.294],[84215.6,0.002],[84215.0,0.007],[84214.9,1.14]],[[84215.9,5.969],[84216.0,0.026],[84216.1,0.025],[84216.2,0.045],[84216.3,0.04]]]
["binance-futures","BTCUSDT",1742108116184,[[84217.0,1.262],[84216.8,0.083],[84216.5,0.013],[84215.3,0.002],[84215.1,0.002]],[[84217.1,7.833],[84217.2,0.003],[84217.6,0.058],[84217.7,0.147],[84217.9,0.011]]]
["binance-futures","BTCUSDT",1742108127751,[[84215.0,3.258],[84214.9,1.673],[84214.8,0.263],[84214.6,0.202],[84213.5,0.049]],[[84215.1,9.362],[84215.2,0.054],[84215.4,0.002],[84215.6,0.002],[84215.7,0.801]]]
["binance-futures","BTCUSDT",1742108184805,[[84211.7,2.537],[84211.6,0.329],[84211.3,0.002],[84211.2,0.18],[84211.1,33.485]],[[84211.8,8.004],[84211.9,0.243],[84212.0,0.782],[84213.5,0.052],[84215.1,0.005]]]
["binance-futures","BTCUSDT",1742108222519,[[84211.9,2.744],[84211.8,0.017],[84211.7,0.715],[84211.6,0.329],[84211.2,0.178]],[[84212.0,7.208],[84212.1,0.444],[84212.3,0.054],[84212.4,0.148],[84212.5,0.326]]]
["binance-futures","BTCUSDT",1742108303675,[[84207.4,19.284],[84207.3,0.207],[84207.2,0.249],[84207.1,0.202],[84207.0,0.004]],[[84207.5,1.747],[84207.8,0.061],[84208.0,0.262],[84208.1,0.091],[84208.2,0.227]]]
["binance-futures","BTCUSDT",1742108343183,[[84195.8,1.807],[84195.6,0.203],[84195.5,0.271],[84195.3,0.2],[84195.0,0.022]],[[84195.9,8.847],[84196.0,0.043],[84196.1,2.333],[84196.2,0.064],[84197.2,0.002]]]
["binance-futures","BTCUSDT",1742108398267,[[84188.0,211.364],[84187.9,0.012],[84187.6,0.002],[84185.9,0.086],[84185.5,0.051]],[[84188.1,23.985],[84188.2,0.008],[84188.3,0.004],[84188.4,0.002],[84189.5,0.002]]]
["binance-futures","BTCUSDT",1742108426233,[[84189.6,15.904],[84189.5,0.058],[84189.4,0.009],[84189.3,0.002],[84189.1,0.002]],[[84189.7,4.643],[84189.8,4.62],[84189.9,0.292],[84190.0,0.4],[84190.2,0.023]]]
["binance-futures","BTCUSDT",1742108502550,[[84196.1,11.75],[84196.0,0.27],[84195.9,0.003],[84195.2,0.002],[84195.1,0.004]],[[84196.2,7.675],[84196.3,0.185],[84196.4,0.059],[84196.5,0.059],[84196.8,0.159]]]
["binance-futures","BTCUSDT",1742108516412,[[84189.8,5.114],[84189.3,0.004],[84189.1,0.002],[84189.0,0.91],[84188.5,0.181]],[[84189.9,14.906],[84190.0,0.076],[84190.1,0.002],[84190.5,0.273],[84191.5,0.002]]]
["binance-futures","BTCUSDT",1742108594349,[[84188.0,182.354],[84187.9,0.009],[84187.8,0.007],[84187.7,0.009],[84187.6,0.007]],[[84188.1,40.484],[84188.2,8.948],[84188.3,0.198],[84188.4,0.066],[84188.5,0.433]]]
["binance-futures","BTCUSDT",1742108637281,[[84188.0,169.001],[84187.9,0.009],[84187.8,0.007],[84187.7,0.009],[84187.6,0.007]],[[84188.1,53.534],[84188.2,13.628],[84188.3,0.212],[84188.4,0.043],[84188.5,0.605]]]
["binance-futures","BTCUSDT",1742108682715,[[84188.0,163.214],[84187.9,0.009],[84187.8,0.025],[84187.7,0.009],[84187.6,0.007]],[[84188.1,54.145],[84188.2,16.744],[84188.3,0.014],[84188.4,0.012],[84188.5,0.605]]]
["binance-futures","BTCUSDT",1742108742081,[[84188.0,161.436],[84187.9,0.009],[84187.8,0.007],[84187.7,0.009],[84187.6,0.03]],[[84188.1,36.917],[84188.2,20.009],[84188.3,0.01],[84188.4,0.012],[84188.5,0.601]]]
["binance-futures","BTCUSDT",1742108801321,[[84188.0,157.524],[84187.9,0.152],[84187.8,0.007],[84187.7,0.009],[84187.6,0.03]],[[84188.1,41.735],[84188.2,24.463],[84188.3,0.022],[84188.4,0.012],[84188.5,0.823]]]
["binance-futures","BTCUSDT",1742108828844,[[84125.1,2.063],[84124.8,0.284],[84124.7,0.12],[84122.5,0.002],[84121.9,0.179]],[[84125.2,14.406],[84125.3,0.002],[84126.0,0.085],[84126.2,0.002],[84126.3,0.428]]]
["binance-futures","BTCUSDT",1742108883323,[[84103.3,9.301],[84103.2,0.181],[84103.1,0.002],[84103.0,0.012],[84102.8,0.139]],[[84103.4,2.599],[84103.6,0.003],[84103.7,0.029],[84104.0,0.002],[84104.1,0.036]]]
["binance-futures","BTCUSDT",1742108894450,[[84100.0,94.231],[84098.5,0.06],[84098.0,0.143],[84097.5,0.045],[84097.2,0.097]],[[84100.1,18.284],[84100.2,0.936],[84100.3,0.005],[84100.7,0.002],[84100.8,0.029]]]
["binance-futures","BTCUSDT",1742108956120,[[84031.9,10.169],[84031.8,0.204],[84031.6,0.25],[84031.3,0.251],[84031.2,0.252]],[[84032.0,2.069],[84032.1,0.803],[84032.3,0.008],[84032.9,0.002],[84033.0,0.129]]]
["binance-futures","BTCUSDT",1742108980397,[[83985.2,11.946],[83985.1,0.828],[83985.0,0.2],[83984.7,0.359],[83984.5,0.19]],[[83985.3,0.335],[83985.6,0.06],[83986.6,0.005],[83987.3,0.002],[83987.6,0.02]]]
["binance-futures","BTCUSDT",1742109018020,[[84017.3,8.313],[84017.2,0.246],[84016.2,0.002],[84016.1,0.019],[84015.5,0.002]],[[84017.4,0.761],[84018.0,0.002],[84020.0,0.043],[84020.7,0.002],[84021.0,0.004]]]
["binance-futures","BTCUSDT",1742109062962,[[84034.1,5.98],[84034.0,0.035],[84033.3,0.181],[84033.0,0.282],[84032.0,0.002]],[[84034.2,2.293],[84034.7,0.002],[84034.8,0.4],[84037.4,0.002],[84038.3,0.002]]]
["binance-futures","BTCUSDT",1742109118751,[[84046.6,1.33],[84045.9,0.002],[84045.0,0.006],[84042.0,0.035],[84041.8,0.002]],[[84046.7,6.732],[84046.8,0.065],[84047.0,0.003],[84047.2,0.05],[84047.3,0.013]]]
["binance-futures","BTCUSDT",1742109150885,[[83966.0,0.61],[83965.9,0.004],[83964.6,0.002],[83963.8,0.002],[83963.7,0.002]],[[83966.1,8.425],[83966.2,0.727],[83966.3,0.18],[83966.4,0.032],[83966.5,0.039]]]
["binance-futures","BTCUSDT",1742109203791,[[83949.2,5.269],[83948.9,0.068],[83948.8,0.002],[83948.4,0.048],[83948.3,0.003]],[[83949.3,2.241],[83949.6,0.004],[83950.1,0.007],[83950.2,0.046],[83950.4,0.023]]]
["binance-futures","BTCUSDT",1742109245621,[[83971.4,11.309],[83971.3,0.295],[83971.2,0.04],[83971.1,0.002],[83971.0,0.002]],[[83971.5,2.42],[83971.6,0.002],[83971.7,0.015],[83971.8,0.017],[83971.9,0.071]]]
["binance-futures","BTCUSDT",1742109301721,[[84007.2,1.209],[84007.1,0.002],[84002.6,0.002],[84002.5,0.123]],[[84007.3,23.799],[84007.4,0.003],[84008.0,0.083],[84008.1,1.307],[84008.2,0.062]]]
["binance-futures","BTCUSDT",1742109312340,[[83979.8,4.707],[83977.3,0.002],[83976.9,0.179],[83976.8,0.05],[83976.0,0.05]],[[83979.9,6.838],[83980.0,0.041],[83980.1,0.041],[83981.9,0.023],[83984.0,0.153]]]
["binance-futures","BTCUSDT",1742109361095,[[83990.6,3.123],[83990.2,0.002],[83989.7,0.018],[83989.6,0.06],[83989.4,0.019]],[[83990.7,4.591],[83991.0,0.002],[83991.4,0.054],[83991.5,0.002],[83991.6,0.04]]]
["binance-futures","BTCUSDT",1742109401907,[[84057.3,6.994],[84057.2,0.037],[84057.1,0.004],[84056.9,0.002],[84055.2,0.005]],[[84057.4,1.786],[84057.7,0.04],[84059.0,0.017],[84059.1,0.201],[84059.4,0.002]]]
["binance-futures","BTCUSDT",1742109458205,[[84104.9,4.568],[84104.8,0.049],[84104.3,0.005],[84104.1,0.002],[84104.0,0.037]],[[84105.0,5.35],[84105.1,0.269],[84105.2,1.7],[84106.0,0.035],[84107.3,0.05]]]
["binance-futures","BTCUSDT",1742109501661,[[84126.3,8.735],[84126.2,0.008],[84126.1,0.004],[84126.0,0.073],[84125.9,0.003]],[[84126.4,2.254],[84126.8,0.002],[84126.9,0.029],[84127.4,0.026],[84127.5,0.002]]]
["binance-futures","BTCUSDT",1742109552559,[[84129.5,6.73],[84129.4,0.027],[84129.3,0.017],[84129.2,0.017],[84129.1,0.023]],[[84129.6,5.29],[84129.7,0.184],[84130.0,0.048],[84130.2,0.002],[84130.9,0.24]]]
["binance-futures","BTCUSDT",1742109572437,[[84119.0,5.355],[84118.9,0.011],[84118.2,0.004],[84118.0,0.045],[84117.6,0.052]],[[84119.1,9.29],[84119.2,0.004],[84119.5,0.019],[84120.0,0.055],[84120.1,0.065]]]
["binance-futures","BTCUSDT",1742109657981,[[84136.8,0.307],[84136.2,0.002],[84134.1,0.004],[84134.0,0.474],[84133.9,0.002]],[[84136.9,12.643],[84137.0,0.037],[84137.1,0.029],[84137.8,0.002],[84138.3,0.181]]]
["binance-futures","BTCUSDT",1742109672168,[[84127.9,8.323],[84127.8,0.222],[84127.6,0.048],[84127.5,0.002],[84127.2,0.048]],[[84128.0,14.971],[84128.1,0.033],[84128.2,0.017],[84128.3,0.013],[84128.4,0.014]]]
["binance-futures","BTCUSDT",1742109745721,[[84123.8,8.618],[84123.7,2.463],[84123.6,0.673],[84123.5,1.004],[84123.4,0.008]],[[84123.9,2.233],[84124.0,0.091],[84124.1,0.019],[84124.2,0.016],[84124.3,0.058]]]
["binance-futures","BTCUSDT",1742109790121,[[84143.8,16.383],[84143.7,0.392],[84143.6,0.069],[84143.5,0.094],[84143.4,0.008]],[[84143.9,0.548],[84144.1,0.001],[84146.0,0.266],[84146.5,1.237],[84147.0,0.004]]]
["binance-futures","BTCUSDT",1742109847657,[[84177.0,0.98],[84176.7,0.002],[84175.9,0.005],[84175.1,0.061],[84175.0,0.05]],[[84177.1,5.971],[84177.3,0.09],[84177.4,0.002],[84177.5,0.164],[84177.6,0.203]]]
["binance-futures","BTCUSDT",1742109898231,[[84150.0,4.226],[84149.9,0.002],[84149.7,0.002],[84149.4,0.004],[84149.3,0.005]],[[84150.1,11.519],[84150.2,0.005],[84150.3,0.943],[84150.4,0.002],[84152.1,0.184]]]
["binance-futures","BTCUSDT",1742109949525,[[84114.0,0.705],[84113.9,0.014],[84112.5,0.183],[84112.1,0.004],[84112.0,0.119]],[[84114.1,18.218],[84114.2,0.057],[84114.3,0.04],[84114.7,0.09],[84115.0,0.002]]]
["binance-futures","BTCUSDT",1742109978891,[[84111.0,160.975],[84110.9,0.012],[84110.8,0.008],[84110.7,0.008],[84110.6,0.014]],[[84111.1,39.731],[84111.2,0.42],[84111.3,0.224],[84111.4,0.228],[84111.5,0.016]]]
["binance-futures","BTCUSDT",1742110063147,[[84111.0,40.54],[84110.9,0.069],[84110.8,0.008],[84110.7,0.012],[84110.4,0.051]],[[84111.1,36.936],[84111.2,0.89],[84111.3,1.606],[84111.4,0.145],[84111.5,0.052]]]
["binance-futures","BTCUSDT",1742110079051,[[84111.0,41.717],[84110.9,0.01],[84110.8,0.008],[84110.7,0.012],[84110.4,0.051]],[[84111.1,32.721],[84111.2,0.711],[84111.3,1.606],[84111.4,0.147],[84111.5,0.052]]]
["binance-futures","BTCUSDT",1742110150826,[[84111.0,16.264],[84110.9,0.01],[84110.8,0.003],[84110.7,0.009],[84108.5,0.267]],[[84111.1,28.983],[84111.2,0.197],[84111.3,0.297],[84111.4,0.091],[84111.5,0.108]]]
["binance-futures","BTCUSDT",1742110194940,[[84111.0,13.708],[84110.9,0.01],[84110.8,0.003],[84110.7,0.009],[84110.6,0.002]],[[84111.1,32.274],[84111.2,0.197],[84111.3,0.29],[84111.4,0.091],[84111.5,0.108]]]
["binance-futures","BTCUSDT",1742110273112,[[84118.5,15.716],[84118.4,3.185],[84118.3,0.01],[84118.0,0.043],[84117.9,0.002]],[[84118.6,10.277],[84118.7,0.004],[84119.2,0.002],[84119.3,0.075],[84120.1,0.069]]]
["binance-futures","BTCUSDT",1742110304376,[[84133.5,21.174],[84133.4,0.002],[84133.3,0.008],[84132.9,0.002],[84132.6,0.232]],[[84133.6,0.271],[84134.0,0.044],[84134.1,0.038],[84134.4,0.135],[84134.5,0.005]]]
["binance-futures","BTCUSDT",1742110363041,[[84156.9,0.075],[84156.6,0.005],[84155.8,0.002],[84154.0,0.05],[84152.8,0.002]],[[84157.0,27.091],[84157.1,0.33],[84157.2,0.003],[84157.3,0.26],[84157.4,0.306]]]
["binance-futures","BTCUSDT",1742110396087,[[84126.0,9.014],[84125.9,0.002],[84125.5,0.046],[84125.4,0.002],[84125.0,0.033]],[[84126.1,10.599],[84126.2,0.005],[84126.8,0.002],[84127.4,0.038],[84127.7,0.078]]]
["binance-futures","BTCUSDT",1742110467133,[[84141.9,1.984],[84141.8,0.002],[84141.2,0.002],[84141.0,0.002],[84140.0,0.167]],[[84142.0,10.947],[84142.1,0.005],[84142.2,0.224],[84142.3,0.352],[84142.4,0.048]]]
["binance-futures","BTCUSDT",1742110482393,[[84144.7,19.861],[84144.0,0.002],[84143.9,0.856],[84143.8,0.062],[84143.7,0.719]],[[84144.8,1.253],[84145.7,0.005],[84146.6,0.059],[84147.9,0.238],[84148.0,0.713]]]
["binance-futures","BTCUSDT",1742110562607,[[84169.9,16.02],[84169.8,0.856],[84169.7,0.203],[84169.6,0.01],[84169.5,0.712]],[[84170.0,0.278],[84170.6,0.011],[84171.2,0.002],[84171.3,0.002],[84172.3,0.036]]]
["binance-futures","BTCUSDT",1742110592838,[[84187.9,6.696],[84187.7,0.002],[84187.4,0.002],[84187.2,0.048],[84187.1,0.012]],[[84188.0,1.897],[84189.0,0.002],[84189.3,0.071],[84189.5,0.071],[84190.1,0.22]]]
["binance-futures","BTCUSDT",1742110634440,[[84284.6,5.873],[84284.5,0.094],[84284.4,0.063],[84283.5,0.002],[84283.2,0.005]],[[84284.7,2.963],[84284.8,0.203],[84285.2,0.062],[84285.4,0.733],[84289.1,0.002]]]
["binance-futures","BTCUSDT",1742110681119,[[84306.6,1.576],[84305.8,0.049],[84305.7,0.043],[84305.5,0.011],[84305.4,0.002]],[[84306.7,3.521],[84306.8,0.143],[84307.0,0.062],[84307.4,0.002],[84315.1,0.99]]]
["binance-futures","BTCUSDT",1742110737005,[[84247.3,7.627],[84247.2,0.015],[84246.8,0.002],[84246.7,0.004],[84246.6,0.004]],[[84247.4,4.653],[84247.5,0.011],[84248.2,0.07],[84249.3,0.004],[84249.4,0.712]]]
["binance-futures","BTCUSDT",1742110773462,[[84293.1,9.42],[84293.0,0.512],[84292.9,0.006],[84292.3,0.002],[84292.2,0.012]],[[84293.2,2.245],[84294.1,0.003],[84295.8,0.236],[84296.2,0.045],[84296.7,0.741]]]
["binance-futures","BTCUSDT",1742110830758,[[84294.5,8.123],[84294.0,0.092],[84293.9,0.122],[84292.2,0.002],[84289.6,0.492]],[[84294.6,2.739],[84294.7,0.052],[84294.8,0.121],[84294.9,0.003],[84295.1,0.107]]]
["binance-futures","BTCUSDT",1742110843799,[[84285.0,0.039],[84284.2,0.005],[84283.6,0.002],[84282.8,0.004],[84282.7,0.002]],[[84285.1,12.0],[84285.2,0.122],[84285.4,0.002],[84285.8,0.06],[84285.9,0.036]]]
["binance-futures","BTCUSDT",1742110915676,[[84332.9,2.704],[84332.8,0.002],[84332.4,0.049],[84332.2,0.002],[84332.0,6.002]],[[84333.0,2.755],[84333.1,0.159],[84333.2,0.006],[84333.3,0.086],[84333.4,0.02]]]
["binance-futures","BTCUSDT",1742110933325,[[84327.3,0.108],[84327.2,0.019],[84327.0,0.002],[84326.8,0.002],[84322.6,0.602]],[[84327.4,8.787],[84327.5,0.035],[84327.7,0.071],[84328.1,0.06],[84328.2,0.321]]]
["binance-futures","BTCUSDT",1742110986793,[[84337.3,0.716],[84337.0,0.002],[84336.7,0.002],[84336.2,0.005],[84336.0,0.002]],[[84337.4,3.13],[84337.7,0.003],[84337.8,0.056],[84337.9,0.093],[84338.2,0.024]]]
["binance-futures","BTCUSDT",1742111035444,[[84331.6,3.174],[84331.5,0.002],[84331.1,0.002],[84330.8,0.002],[84330.2,0.002]],[[84331.7,1.49],[84331.8,0.006],[84332.0,0.003],[84332.4,0.002],[84332.6,0.209]]]
["binance-futures","BTCUSDT",1742111102855,[[84303.0,0.14],[84302.9,0.002],[84302.1,0.049],[84302.0,0.005]],[[84303.1,11.664],[84303.2,0.088],[84303.6,0.078],[84304.0,0.002],[84304.3,0.048]]]
["binance-futures","BTCUSDT",1742111145637,[[84275.9,0.399],[84275.4,0.002],[84274.9,0.002],[84274.0,0.002],[84273.7,0.002]],[[84276.0,5.825],[84276.1,0.122],[84276.6,0.003],[84276.7,0.002],[84277.1,0.005]]]
["binance-futures","BTCUSDT",1742111201102,[[84288.3,0.528],[84287.9,0.005],[84286.9,0.002],[84286.5,0.061],[84286.1,0.097]],[[84288.4,13.103],[84288.5,0.853],[84288.6,0.12],[84288.8,0.002],[84289.0,0.003]]]
["binance-futures","BTCUSDT",1742111244678,[[84282.6,0.296],[84282.5,0.067],[84282.4,0.023],[84282.0,0.002],[84280.5,0.096]],[[84282.7,11.506],[84282.8,0.003],[84282.9,0.063],[84283.1,0.178],[84283.4,0.056]]]
["binance-futures","BTCUSDT",1742111300942,[[84238.7,14.731],[84238.6,0.007],[84238.3,0.004],[84238.2,0.002],[84237.4,0.002]],[[84238.8,5.04],[84239.0,0.002],[84239.9,0.046],[84240.0,0.004],[84244.0,0.069]]]
["binance-futures","BTCUSDT",1742111318420,[[84213.2,5.616],[84213.1,0.119],[84213.0,0.11],[84212.9,0.02],[84212.2,0.05]],[[84213.3,3.279],[84213.6,0.03],[84213.7,0.002],[84214.0,0.053],[84214.3,0.038]]]
["binance-futures","BTCUSDT",1742111380346,[[84215.2,10.286],[84215.1,0.073],[84215.0,0.022],[84214.9,0.062],[84214.8,0.007]],[[84215.3,4.904],[84215.4,0.007],[84216.5,0.005],[84216.7,0.03],[84217.7,0.002]]]
["binance-futures","BTCUSDT",1742111427878,[[84217.4,10.465],[84217.3,0.181],[84217.2,0.12],[84217.0,0.003],[84215.7,0.183]],[[84217.5,1.757],[84217.9,0.002],[84218.6,0.005],[84219.7,0.144],[84219.8,0.144]]]
["binance-futures","BTCUSDT",1742111494700,[[84223.3,2.345],[84218.5,0.179],[84217.2,0.047],[84213.7,0.052],[84211.7,0.105]],[[84223.4,19.211],[84223.5,0.004],[84223.6,0.047],[84223.8,0.004],[84223.9,0.59]]]
["binance-futures","BTCUSDT",1742111551986,[[84210.0,12.418],[84209.9,0.008],[84209.0,0.001],[84206.6,0.004],[84198.3,1.086]],[[84210.1,13.286],[84210.2,0.301],[84210.3,0.002],[84210.4,0.047],[84210.7,0.12]]]
["binance-futures","BTCUSDT",1742111604448,[[84249.9,8.382],[84249.8,0.08],[84249.2,0.002],[84249.0,0.271],[84248.8,0.179]],[[84250.0,3.742],[84250.1,0.002],[84250.8,0.002],[84251.6,0.005],[84251.9,0.002]]]
["binance-futures","BTCUSDT",1742111639313,[[84251.9,2.234],[84251.8,0.301],[84251.3,0.002],[84250.2,0.003],[84240.7,0.262]],[[84252.0,9.349],[84252.1,0.007],[84252.5,0.007],[84253.0,0.005],[84253.1,0.002]]]
["binance-futures","BTCUSDT",1742111670016,[[84264.5,12.481],[84264.4,0.004],[84263.3,0.002],[84262.7,0.068],[84262.5,0.051]],[[84264.6,5.34],[84265.1,0.002],[84265.6,0.005],[84266.1,0.207],[84266.2,0.096]]]
["binance-futures","BTCUSDT",1742111742559,[[84232.9,5.241],[84232.8,0.002],[84232.4,0.002],[84231.4,0.002],[84231.1,0.181]],[[84233.0,4.081],[84233.1,0.672],[84233.5,0.232],[84233.8,0.04],[84237.2,0.008]]]
["binance-futures","BTCUSDT",1742111825180,[[84248.3,5.064],[84248.2,0.204],[84248.0,0.119],[84245.7,0.002],[84244.9,0.006]],[[84248.4,1.257],[84249.3,0.005],[84249.6,0.146],[84249.7,0.002],[84249.8,0.146]]]
["binance-futures","BTCUSDT",1742111863053,[[84248.3,3.737],[84246.1,0.002],[84245.6,0.037],[84245.0,0.002]],[[84248.4,6.164],[84248.6,0.002],[84248.7,1.151],[84248.8,0.049],[84253.7,0.002]]]
["binance-futures","BTCUSDT",1742111930461,[[84214.8,9.05],[84214.7,0.037],[84214.6,0.002],[84214.4,0.004],[84214.0,0.043]],[[84214.9,1.443],[84215.1,0.006],[84215.4,0.002],[84215.5,0.002],[84215.6,0.712]]]
["binance-futures","BTCUSDT",1742112010963,[[84262.3,3.833],[84262.2,0.023],[84261.9,0.002],[84261.6,0.032],[84261.3,0.009]],[[84262.4,8.192],[84262.5,0.074],[84263.0,0.002],[84263.8,0.051],[84263.9,0.119]]]
["binance-futures","BTCUSDT",1742112055682,[[84254.7,6.772],[84254.6,0.941],[84254.5,0.173],[84254.4,0.032],[84254.3,0.181]],[[84254.8,10.83],[84254.9,0.004],[84255.0,0.002],[84255.9,0.12],[84256.0,0.022]]]
["binance-futures","BTCUSDT",1742112088421,[[84254.7,7.298],[84254.6,1.112],[84254.4,0.032],[84254.3,0.002],[84253.5,0.014]],[[84254.8,1.907],[84254.9,0.002],[84255.0,0.002],[84256.1,0.09],[84257.0,0.17]]]
["binance-futures","BTCUSDT",1742112106560,[[84285.9,14.96],[84285.8,1.208],[84285.6,0.024],[84285.5,0.18]],[[84286.0,0.243],[84287.0,0.002],[84287.7,0.007],[84287.9,0.002],[84289.0,0.372]]]
["binance-futures","BTCUSDT",1742112164661,[[84286.1,9.127],[84286.0,0.224],[84285.8,0.002],[84285.5,0.007],[84285.2,0.002]],[[84286.2,4.388],[84286.3,0.002],[84287.0,0.047],[84287.1,0.005],[84287.2,0.036]]]
["binance-futures","BTCUSDT",1742112244578,[[84276.9,13.026],[84276.8,0.144],[84276.7,0.56],[84276.2,0.002],[84275.0,0.005]],[[84277.0,5.321],[84277.5,0.002],[84278.3,0.178],[84279.1,0.034],[84280.9,0.008]]]
["binance-futures","BTCUSDT",1742112277909,[[84250.3,0.803],[84249.6,0.007],[84249.3,0.005],[84247.5,0.002],[84243.5,0.002]],[[84250.4,11.834],[84250.5,0.004],[84250.8,0.079],[84250.9,0.002],[84251.6,0.073]]]
["binance-futures","BTCUSDT",1742112323433,[[84236.9,12.338],[84236.8,0.06],[84236.7,0.217],[84236.6,0.002],[84216.1,0.329]],[[84237.0,0.785],[84237.3,0.002],[84237.4,0.002],[84237.5,0.013],[84237.9,0.004]]]
["binance-futures","BTCUSDT",1742112362901,[[84233.2,1.293],[84232.7,0.002],[84229.8,0.002],[84229.5,0.072],[84227.9,0.002]],[[84233.3,7.645],[84233.4,4.402],[84233.5,0.012],[84234.5,0.09],[84234.8,0.215]]]
["binance-futures","BTCUSDT",1742112442808,[[84204.3,2.042],[84203.9,0.165],[84203.8,0.005],[84203.7,0.002],[84203.6,0.002]],[[84204.4,12.531],[84204.5,0.007],[84204.6,0.003],[84204.7,1.074],[84204.8,0.039]]]
["binance-futures","BTCUSDT",1742112482095,[[84198.0,2.526],[84197.8,0.002],[84197.1,0.007],[84197.0,0.958]],[[84198.1,12.674],[84198.2,0.007],[84198.5,0.002],[84198.7,0.179],[84199.1,0.038]]]
["binance-futures","BTCUSDT",1742112496198,[[84192.6,10.09],[84192.5,0.009],[84192.4,0.116],[84192.3,0.117],[84192.2,0.114]],[[84192.7,0.798],[84194.0,0.042],[84194.3,0.038],[84194.9,0.002],[84195.1,0.002]]]
["binance-futures","BTCUSDT",1742112560391,[[84202.7,0.029],[84202.0,0.002],[84199.6,0.278],[84199.4,0.192],[84199.3,0.179]],[[84202.8,12.384],[84202.9,0.554],[84203.0,0.06],[84203.6,0.002],[84203.9,0.05]]]
["binance-futures","BTCUSDT",1742112631678,[[84200.0,6.51],[84199.5,0.004],[84199.2,0.002],[84198.3,0.002],[84198.1,0.03]],[[84200.1,14.856],[84200.2,0.298],[84200.3,0.002],[84200.4,0.004],[84200.8,0.004]]]
["binance-futures","BTCUSDT",1742112648858,[[84200.0,16.899],[84199.9,0.004],[84199.5,0.004],[84199.2,0.002],[84198.9,0.039]],[[84200.1,15.09],[84200.2,0.298],[84200.3,0.002],[84200.8,0.004],[84201.0,0.029]]]
["binance-futures","BTCUSDT",1742112690371,[[84219.9,12.832],[84219.8,0.207],[84219.7,0.002],[84219.2,0.047],[84218.3,0.003]],[[84220.0,10.215],[84220.1,0.09],[84220.2,0.061],[84220.3,0.044],[84220.4,0.073]]]
["binance-futures","BTCUSDT",1742112738981,[[84213.7,1.309],[84213.5,0.002],[84213.1,0.002],[84213.0,0.535],[84212.7,0.002]],[[84213.8,19.906],[84213.9,0.376],[84214.0,0.165],[84214.1,0.386],[84214.2,0.083]]]
["binance-futures","BTCUSDT",1742112808739,[[84192.5,10.204],[84192.4,0.006],[84192.1,0.124],[84192.0,0.533],[84191.9,0.002]],[[84192.6,10.162],[84192.7,0.13],[84192.8,1.097],[84192.9,0.102],[84193.0,0.136]]]
["binance-futures","BTCUSDT",1742112848926,[[84192.5,8.848],[84192.4,0.231],[84192.3,0.376],[84192.2,0.2],[84192.0,0.02]],[[84192.6,1.984],[84192.9,0.009],[84193.2,0.004],[84193.5,0.002],[84194.0,0.002]]]
["binance-futures","BTCUSDT",1742112857101,[[84190.7,5.825],[84190.6,0.002],[84190.5,0.002],[84190.4,0.712],[84190.2,0.004]],[[84190.8,11.566],[84190.9,0.013],[84191.0,0.505],[84191.1,0.002],[84191.5,0.002]]]
["binance-futures","BTCUSDT",1742112922281,[[84239.5,5.21],[84238.0,0.049],[84237.5,0.002],[84237.3,0.187]],[[84239.6,12.237],[84239.7,0.008],[84239.9,0.002],[84240.0,0.217],[84240.5,0.022]]]
["binance-futures","BTCUSDT",1742112960052,[[84186.0,3.525],[84185.8,0.002],[84184.3,0.002],[84182.0,0.049],[84179.6,0.086]],[[84186.1,14.734],[84186.2,0.008],[84186.4,0.186],[84186.5,0.004],[84186.7,0.002]]]
["binance-futures","BTCUSDT",1742113019621,[[84170.0,1.004],[84169.8,0.002],[84169.7,0.712],[84169.6,0.179],[84168.8,0.225]],[[84170.1,6.873],[84170.2,1.838],[84170.7,0.002],[84171.2,0.002],[84171.8,0.002]]]
["binance-futures","BTCUSDT",1742113083963,[[84165.2,5.715],[84165.1,0.002],[84164.9,0.002],[84164.4,0.002],[84158.7,0.004]],[[84165.3,6.87],[84165.4,0.002],[84165.6,0.002],[84165.9,0.148],[84166.0,0.043]]]
["binance-futures","BTCUSDT",1742113119517,[[84130.4,4.576],[84130.3,0.002],[84130.2,0.288],[84130.1,0.2],[84130.0,0.2]],[[84130.5,0.836],[84130.9,0.04],[84131.0,0.603],[84133.0,0.002],[84135.0,0.002]]]
["binance-futures","BTCUSDT",1742113185699,[[84153.0,0.478],[84150.1,0.056],[84150.0,0.002],[84149.7,0.002],[84149.4,0.005]],[[84153.1,6.146],[84153.2,0.048],[84153.9,0.047],[84154.0,0.091],[84154.6,0.002]]]
["binance-futures","BTCUSDT",1742113195437,[[84153.0,1.476],[84151.3,0.009],[84151.2,0.179],[84150.9,0.013],[84150.5,0.05]],[[84153.1,4.279],[84153.3,0.026],[84154.0,0.091],[84154.6,0.012],[84157.3,0.258]]]
["binance-futures","BTCUSDT",1742113244387,[[84160.9,2.946],[84160.7,0.002],[84160.0,0.004],[84158.3,0.175],[84158.1,0.002]],[[84161.0,4.684],[84161.8,0.011],[84161.9,0.174],[84162.2,0.002],[84162.6,0.01]]]
["binance-futures","BTCUSDT",1742113337912,[[84200.0,12.49],[84199.9,0.282],[84199.8,0.002],[84199.5,0.002],[84199.0,0.063]],[[84200.1,7.028],[84200.2,0.064],[84200.9,0.002],[84201.0,0.003],[84201.6,0.01]]]
["binance-futures","BTCUSDT",1742113354471,[[84195.9,0.356],[84195.8,0.002],[84195.0,0.007],[84194.9,0.002],[84194.7,0.002]],[[84196.0,15.405],[84196.1,0.005],[84196.8,0.002],[84197.0,0.003],[84200.4,0.05]]]
["binance-futures","BTCUSDT",1742113421204,[[84190.8,4.938],[84190.6,0.179],[84189.9,0.009],[84189.1,0.002],[84186.8,0.036]],[[84190.9,5.532],[84191.0,0.037],[84191.1,0.016],[84191.5,0.002],[84193.2,0.14]]]
["binance-futures","BTCUSDT",1742113499963,[[84186.6,7.167],[84186.5,0.002],[84186.2,0.002],[84186.1,0.503],[84186.0,0.045]],[[84186.7,4.778],[84186.8,0.085],[84187.6,0.004],[84187.8,0.018],[84193.0,0.004]]]
["binance-futures","BTCUSDT",1742113538281,[[84169.9,16.241],[84169.8,0.008],[84169.7,0.004],[84169.3,0.002],[84167.8,0.095]],[[84170.0,2.436],[84172.2,0.006],[84172.9,0.002],[84173.2,0.112],[84173.4,0.002]]]
["binance-futures","BTCUSDT",1742113605093,[[84154.0,17.892],[84153.9,0.008],[84153.8,0.412],[84153.7,0.695],[84152.3,0.143]],[[84154.1,0.651],[84156.0,0.002],[84156.8,0.002],[84157.3,0.118],[84158.5,0.004]]]
["binance-futures","BTCUSDT",1742113617421,[[84154.0,0.584],[84153.9,0.002],[84153.8,0.002],[84153.7,0.495],[84153.5,0.02]],[[84154.1,5.021],[84154.5,0.04],[84155.2,0.002],[84155.5,0.065],[84156.0,0.098]]]
["binance-futures","BTCUSDT",1742113663401,[[84149.7,12.018],[84149.6,0.516],[84149.5,0.318],[84149.4,0.202],[84149.0,0.04]],[[84149.8,0.014],[84150.0,0.333],[84151.3,0.005],[84151.5,0.006],[84153.0,0.002]]]
["binance-futures","BTCUSDT",1742113778473,[[84156.0,1.277],[84155.9,0.002],[84155.6,0.002],[84155.5,0.002],[84150.4,0.212]],[[84156.1,7.406],[84156.2,0.244],[84156.3,0.181],[84156.5,0.004],[84157.2,0.004]]]
["binance-futures","BTCUSDT",1742113803120,[[84155.9,8.213],[84155.8,0.004],[84155.7,0.002],[84155.6,0.301],[84155.2,0.048]],[[84156.0,2.297],[84156.2,0.114],[84156.5,0.002],[84157.5,0.002],[84157.7,0.007]]]
["binance-futures","BTCUSDT",1742113853769,[[84166.0,17.132],[84165.9,0.393],[84165.8,0.002],[84165.7,0.002],[84165.6,0.048]],[[84166.1,0.237],[84167.5,0.002],[84167.9,0.002],[84170.4,0.002],[84170.7,0.002]]]
["binance-futures","BTCUSDT",1742113880028,[[84217.1,9.752],[84217.0,0.751],[84216.9,0.003],[84216.3,0.002],[84216.1,0.005]],[[84217.2,5.6],[84217.3,1.764],[84217.4,0.003],[84217.6,0.013],[84219.0,0.002]]]
["binance-futures","BTCUSDT",1742113957599,[[84204.9,15.074],[84204.8,0.01],[84204.7,0.002],[84204.5,0.094],[84204.4,0.002]],[[84205.0,1.047],[84206.5,0.048],[84206.8,0.002],[84207.5,0.002],[84208.4,0.002]]]
["binance-futures","BTCUSDT",1742114004938,[[84240.7,0.131],[84240.6,0.011],[84240.0,0.026],[84239.9,0.14],[84235.6,0.002]],[[84240.8,5.489],[84241.3,0.002],[84241.5,0.002],[84242.0,0.043],[84242.3,0.252]]]
["binance-futures","BTCUSDT",1742114048206,[[84240.7,2.734],[84240.6,2.145],[84240.5,0.337],[84240.0,0.228],[84237.9,0.125]],[[84240.8,5.362],[84240.9,0.002],[84241.0,0.002],[84241.1,0.012],[84241.3,0.002]]]
["binance-futures","BTCUSDT",1742114095081,[[84242.4,11.207],[84242.3,0.007],[84242.2,0.537],[84242.0,0.043],[84241.9,0.002]],[[84242.5,1.559],[84242.8,0.015],[84242.9,0.002],[84243.2,0.013],[84244.6,0.11]]]
["binance-futures","BTCUSDT",1742114188842,[[84215.5,2.448],[84214.6,0.002],[84214.4,0.002],[84214.3,0.005],[84207.8,0.168]],[[84215.6,10.345],[84215.7,0.055],[84215.8,0.004],[84216.0,0.09],[84216.1,0.059]]]
["binance-futures","BTCUSDT",1742114224874,[[84211.8,7.091],[84211.7,0.039],[84211.5,0.004],[84211.3,0.052],[84211.0,0.287]],[[84211.9,1.758],[84212.0,0.002],[84212.3,0.143],[84212.5,0.002],[84214.4,0.002]]]
["binance-futures","BTCUSDT",1742114273648,[[84178.2,3.75],[84178.1,0.182],[84177.5,0.002],[84177.3,0.002],[84176.4,0.015]],[[84178.3,10.156],[84178.4,0.006],[84179.1,0.018],[84179.2,0.04],[84179.3,0.043]]]
["binance-futures","BTCUSDT",1742114307891,[[84195.4,8.651],[84195.3,0.382],[84195.2,0.002],[84195.1,0.217],[84195.0,0.002]],[[84195.5,2.861],[84196.0,0.002],[84196.3,0.006],[84196.5,0.002],[84201.2,0.002]]]
["binance-futures","BTCUSDT",1742114394398,[[84192.2,6.945],[84192.1,0.002],[84192.0,0.337],[84191.9,4.018],[84191.8,0.351]],[[84192.3,0.114],[84192.5,0.011],[84193.2,0.004],[84193.5,0.072],[84194.4,0.006]]]
["binance-futures","BTCUSDT",1742114433882,[[84158.2,4.696],[84158.1,0.313],[84158.0,0.349],[84157.9,0.034],[84157.7,0.179]],[[84158.3,0.661],[84158.4,0.072],[84158.7,0.003],[84158.9,0.002],[84159.8,0.01]]]
["binance-futures","BTCUSDT",1742114470543,[[84158.2,0.171],[84158.1,0.01],[84156.0,0.002],[84155.1,0.226],[84155.0,0.402]],[[84158.3,18.032],[84158.4,0.004],[84158.9,0.002],[84159.0,0.004],[84159.2,0.048]]]
["binance-futures","BTCUSDT",1742114500841,[[84184.0,1.341],[84183.6,0.002],[84183.4,0.002],[84183.1,0.208],[84182.6,0.002]],[[84184.1,4.991],[84184.2,0.002],[84184.6,0.02],[84184.8,0.048],[84184.9,0.002]]]
["binance-futures","BTCUSDT",1742114552448,[[84183.1,6.486],[84183.0,0.055],[84182.8,0.006],[84182.6,0.002],[84180.6,0.122]],[[84183.2,0.452],[84183.3,0.004],[84183.5,0.006],[84183.6,0.002],[84184.0,0.023]]]
["binance-futures","BTCUSDT",1742114619060,[[84192.2,7.615],[84192.1,0.415],[84192.0,0.604],[84191.9,0.202],[84191.7,0.179]],[[84192.3,0.23],[84192.5,0.606],[84192.6,0.002],[84193.2,0.009],[84193.8,0.028]]]
["binance-futures","BTCUSDT",1742114689816,[[84187.3,10.236],[84187.2,0.004],[84186.9,0.111],[84186.8,0.391],[84186.4,0.005]],[[84187.4,1.136],[84187.6,0.002],[84187.9,0.002],[84188.0,0.593],[84188.4,0.002]]]
["binance-futures","BTCUSDT",1742114735801,[[84195.5,4.617],[84195.4,0.007],[84195.2,0.297],[84195.0,0.002],[84191.1,0.714]],[[84195.6,4.857],[84195.7,0.377],[84196.0,0.004],[84198.0,0.045],[84198.6,0.179]]]
["binance-futures","BTCUSDT",1742114801185,[[84206.7,0.61],[84204.4,0.048],[84202.6,0.12],[84202.5,0.006],[84201.7,0.002]],[[84206.8,18.947],[84206.9,0.24],[84207.0,0.002],[84207.1,0.029],[84207.2,0.048]]]
["binance-futures","BTCUSDT",1742114853408,[[84206.7,5.523],[84206.6,0.597],[84206.5,0.529],[84206.4,0.248],[84206.2,0.202]],[[84206.8,3.643],[84206.9,0.037],[84207.0,0.002],[84207.2,0.036],[84207.6,0.022]]]
["binance-futures","BTCUSDT",1742114908019,[[84242.6,15.679],[84242.5,0.203],[84242.4,0.004],[84242.0,0.043],[84241.7,0.005]],[[84242.7,4.096],[84242.8,0.002],[84243.2,0.011],[84243.3,0.024],[84243.6,0.002]]]
["binance-futures","BTCUSDT",1742114933681,[[84243.4,6.678],[84243.3,0.216],[84243.0,0.002],[84242.0,0.043],[84241.6,0.002]],[[84243.5,2.234],[84243.6,0.502],[84244.2,0.005],[84244.6,0.002],[84244.8,0.006]]]
["binance-futures","BTCUSDT",1742114993337,[[84243.5,5.411],[84243.4,0.692],[84243.3,0.005],[84243.1,0.002],[84242.9,0.119]],[[84243.6,14.889],[84243.7,0.091],[84243.8,0.002],[84244.0,0.002],[84244.1,0.002]]]
["binance-futures","BTCUSDT",1742115052722,[[84233.1,6.553],[84233.0,0.221],[84232.9,0.324],[84232.8,0.297],[84231.5,0.002]],[[84233.2,1.471],[84233.8,0.005],[84234.0,0.002],[84234.5,0.002],[84234.6,0.002]]]
["binance-futures","BTCUSDT",1742115105912,[[84233.1,8.47],[84232.8,0.557],[84232.7,0.236],[84232.4,0.204],[84232.3,0.211]],[[84233.2,0.191],[84234.0,0.002],[84234.1,0.005],[84234.5,0.002],[84234.7,0.01]]]
["binance-futures","BTCUSDT",1742115174898,[[84210.2,7.169],[84210.1,0.015],[84210.0,0.817],[84209.9,0.002],[84209.6,0.002]],[[84210.3,0.471],[84212.0,0.061],[84213.5,0.047],[84214.0,0.043],[84214.1,0.002]]]
["binance-futures","BTCUSDT",1742115222116,[[84210.1,15.755],[84210.0,0.376],[84209.9,0.286],[84209.8,0.2],[84209.7,0.2]],[[84210.2,0.042],[84210.3,0.02],[84210.4,0.009],[84211.1,0.008],[84211.2,0.006]]]
["binance-futures","BTCUSDT",1742115264431,[[84202.6,7.502],[84202.5,0.129],[84202.4,0.295],[84202.2,0.002],[84202.1,0.179]],[[84202.7,0.313],[84202.8,0.02],[84203.3,0.002],[84204.0,0.002],[84205.8,0.002]]]
["binance-futures","BTCUSDT",1742115317418,[[84213.7,5.376],[84213.4,0.071],[84213.3,0.179],[84213.0,0.002],[84212.6,0.008]],[[84213.8,1.159],[84214.0,0.004],[84214.1,0.01],[84214.5,0.026],[84214.6,0.018]]]
["binance-futures","BTCUSDT",1742115334876,[[84218.3,5.437],[84218.2,0.002],[84218.0,0.045],[84217.5,0.446],[84217.2,0.049]],[[84218.4,0.649],[84218.7,0.009],[84218.8,0.002],[84219.0,0.002],[84219.7,0.142]]]
["binance-futures","BTCUSDT",1742115403341,[[84243.5,11.515],[84243.4,0.67],[84243.3,0.006],[84243.2,0.492],[84243.1,0.006]],[[84243.6,0.322],[84244.0,0.03],[84244.1,0.002],[84244.2,0.001],[84244.5,0.004]]]
["binance-futures","BTCUSDT",1742115448562,[[84246.2,3.206],[84246.1,0.289],[84246.0,0.018],[84245.9,0.002],[84245.0,0.021]],[[84246.3,2.518],[84246.6,0.002],[84246.9,0.333],[84247.0,0.341],[84247.1,0.332]]]
["binance-futures","BTCUSDT",1742115487469,[[84229.5,7.677],[84229.4,0.003],[84229.1,0.119],[84229.0,0.529],[84228.0,0.043]],[[84229.6,6.677],[84229.7,0.004],[84229.9,0.006],[84230.0,0.003],[84230.3,0.002]]]
["binance-futures","BTCUSDT",1742115562010,[[84254.8,4.608],[84254.6,0.093],[84254.4,0.002],[84254.3,0.716],[84253.5,0.002]],[[84254.9,0.498],[84255.0,0.134],[84255.1,0.004],[84255.2,0.002],[84255.3,0.651]]]
["binance-futures","BTCUSDT",1742115621170,[[84235.3,8.284],[84235.2,0.243],[84234.9,0.004],[84234.8,0.321],[84234.1,0.002]],[[84235.4,0.429],[84235.5,0.005],[84235.6,0.015],[84235.7,0.005],[84235.8,0.005]]]
["binance-futures","BTCUSDT",1742115662890,[[84223.9,11.309],[84223.8,0.188],[84223.6,0.047],[84223.2,0.047],[84223.1,0.002]],[[84224.0,0.055],[84224.7,0.002],[84224.9,0.005],[84226.1,0.19],[84226.9,0.002]]]
["binance-futures","BTCUSDT",1742115713337,[[84180.6,0.089],[84180.1,0.004],[84180.0,0.639],[84178.6,0.143],[84178.3,0.146]],[[84180.7,8.876],[84180.8,0.051],[84181.4,0.179],[84181.5,0.132],[84185.8,0.004]]]
["binance-futures","BTCUSDT",1742115747104,[[84183.6,0.265],[84183.4,0.002],[84183.1,0.002],[84182.7,0.047],[84181.0,0.03]],[[84183.7,11.886],[84183.8,0.44],[84184.0,0.043],[84184.1,0.003],[84184.2,0.69]]]
["binance-futures","BTCUSDT",1742115781747,[[84180.0,7.69],[84179.9,0.166],[84179.4,0.11],[84179.3,0.384],[84175.8,0.123]],[[84180.1,1.896],[84180.6,0.002],[84180.7,0.002],[84180.8,0.313],[84182.0,0.043]]]
["binance-futures","BTCUSDT",1742115815132,[[84172.9,6.471],[84172.8,0.534],[84172.7,0.137],[84172.5,0.002],[84172.0,0.086]],[[84173.0,1.164],[84173.1,0.002],[84173.2,0.002],[84173.8,0.002],[84174.5,0.019]]]
["binance-futures","BTCUSDT",1742115856679,[[84172.9,1.586],[84172.8,0.531],[84172.7,0.724],[84172.5,0.002],[84171.6,0.002]],[[84173.0,8.375],[84173.1,0.002],[84173.2,0.002],[84173.3,0.243],[84173.5,0.006]]]
["binance-futures","BTCUSDT",1742115928700,[[84169.0,6.462],[84168.5,0.179],[84168.4,0.003],[84168.2,0.002],[84168.0,0.05]],[[84169.1,9.796],[84169.2,6.775],[84169.3,0.002],[84170.6,0.01],[84171.4,0.046]]]
["binance-futures","BTCUSDT",1742115976442,[[84169.0,4.327],[84168.2,0.002],[84168.0,0.002],[84166.9,0.095]],[[84169.1,18.435],[84169.2,7.388],[84169.3,0.014],[84169.9,0.005],[84170.6,0.012]]]
["binance-futures","BTCUSDT",1742116010292,[[84149.4,0.105],[84148.8,0.002],[84147.8,0.015],[84147.3,0.098],[84147.2,0.002]],[[84149.5,17.217],[84149.6,0.759],[84149.7,0.003],[84150.0,0.216],[84150.1,1.194]]]
["binance-futures","BTCUSDT",1742116073783,[[84141.1,9.266],[84141.0,1.164],[84140.9,0.072],[84140.8,0.179],[84140.7,0.002]],[[84141.2,10.701],[84141.3,0.045],[84141.7,0.036],[84143.5,0.048],[84144.2,0.005]]]
["binance-futures","BTCUSDT",1742116121245,[[84141.0,12.235],[84140.9,0.005],[84140.8,0.068],[84140.7,0.179],[84140.1,0.005]],[[84141.1,11.257],[84141.2,0.005],[84141.8,0.125],[84142.7,0.005],[84143.4,0.007]]]
["binance-futures","BTCUSDT",1742116169321,[[84179.9,15.9],[84179.8,0.092],[84179.7,0.003],[84179.2,0.004],[84178.9,0.092]],[[84180.0,0.058],[84180.1,0.518],[84180.4,0.002],[84180.8,0.002],[84181.0,0.005]]]
["binance-futures","BTCUSDT",1742116203544,[[84184.5,5.055],[84184.3,0.002],[84183.7,0.002]],[[84184.6,7.911],[84184.7,0.008],[84185.0,0.002],[84185.4,0.182],[84187.3,0.002]]]
["binance-futures","BTCUSDT",1742116242158,[[84155.1,18.881],[84155.0,0.807],[84154.9,0.204],[84154.8,0.203],[84154.7,0.046]],[[84155.2,0.118],[84156.2,0.005],[84156.6,0.005],[84160.0,0.006],[84160.3,0.002]]]
["binance-futures","BTCUSDT",1742116351436,[[84179.5,1.533],[84179.4,0.038],[84179.2,0.002],[84177.9,0.02],[84177.1,0.005]],[[84179.6,7.198],[84179.7,0.003],[84180.0,0.049],[84180.1,0.002],[84180.2,0.038]]]
["binance-futures","BTCUSDT",1742116386321,[[84172.0,8.139],[84171.9,0.202],[84171.7,0.248],[84171.6,0.341],[84167.8,0.803]],[[84172.1,0.937],[84172.2,0.003],[84172.4,0.004],[84173.2,0.038],[84175.5,0.002]]]
["binance-futures","BTCUSDT",1742116428854,[[84177.8,2.396],[84177.6,0.002],[84177.5,0.522],[84177.2,0.163],[84176.9,0.005]],[[84177.9,8.925],[84178.0,0.205],[84178.1,0.002],[84178.2,0.712],[84178.3,0.004]]]
["binance-futures","BTCUSDT",1742116493728,[[84171.4,0.25],[84171.3,0.004],[84171.1,0.005],[84169.0,0.187],[84162.6,0.002]],[[84171.5,14.085],[84171.6,0.046],[84171.7,0.003],[84171.9,0.266],[84172.0,0.06]]]
["binance-futures","BTCUSDT",1742116527891,[[84150.0,4.477],[84149.9,0.002],[84149.7,0.539],[84149.1,0.005],[84148.5,0.179]],[[84150.1,8.719],[84150.2,0.067],[84150.4,0.004],[84151.0,0.002],[84151.3,0.003]]]
["binance-futures","BTCUSDT",1742116582561,[[84165.2,10.363],[84165.1,0.348],[84165.0,0.485],[84164.9,0.002],[84164.2,0.002]],[[84165.3,0.476],[84166.2,0.002],[84167.2,0.015],[84167.3,0.017],[84167.4,0.028]]]
["binance-futures","BTCUSDT",1742116609110,[[84151.0,9.061],[84150.9,0.004],[84150.1,0.005],[84149.6,0.048],[84148.8,0.056]],[[84151.1,1.788],[84151.3,0.002],[84151.5,0.002],[84152.1,0.042],[84152.6,0.005]]]
["binance-futures","BTCUSDT",1742116655295,[[84146.1,7.767],[84146.0,0.463],[84145.9,0.804],[84145.6,0.2],[84143.9,0.002]],[[84146.2,0.944],[84146.4,0.006],[84146.8,0.002],[84147.1,0.002],[84147.6,0.002]]]
["binance-futures","BTCUSDT",1742116749765,[[84115.8,2.981],[84114.4,0.502],[84113.6,0.007],[84113.1,0.135],[84112.7,0.109]],[[84115.9,10.628],[84116.1,0.002],[84116.2,0.68],[84116.3,0.477],[84116.4,1.318]]]
["binance-futures","BTCUSDT",1742116761381,[[84111.0,123.598],[84110.9,0.029],[84110.8,0.006],[84110.7,0.004],[84110.6,0.002]],[[84111.1,28.575],[84111.2,0.26],[84111.3,0.008],[84111.6,0.002],[84111.9,0.056]]]
["binance-futures","BTCUSDT",1742116824124,[[84080.0,63.567],[84079.9,0.011],[84079.8,0.007],[84079.7,0.005],[84073.7,0.004]],[[84080.1,65.48],[84080.2,0.731],[84080.3,0.341],[84080.4,0.581],[84080.5,1.242]]]
["binance-futures","BTCUSDT",1742116874181,[[84046.8,11.628],[84046.7,0.007],[84046.5,0.284],[84046.1,0.179],[84045.6,0.274]],[[84046.9,1.847],[84048.0,0.005],[84048.4,0.002],[84048.9,0.002],[84049.7,0.002]]]
["binance-futures","BTCUSDT",1742116908534,[[84016.6,16.747],[84016.5,0.006],[84016.4,0.134],[84016.0,0.057],[84014.5,0.038]],[[84016.7,0.335],[84016.8,0.004],[84017.1,0.002],[84017.2,0.005],[84017.7,0.002]]]
["binance-futures","BTCUSDT",1742116962238,[[84027.7,12.655],[84027.6,0.004],[84027.5,0.098],[84027.4,0.002],[84027.2,0.002]],[[84027.8,3.141],[84028.1,0.002],[84028.3,0.005],[84028.6,0.004],[84029.6,0.075]]]
["binance-futures","BTCUSDT",1742116977555,[[84029.7,11.592],[84029.6,0.052],[84028.7,0.007],[84028.2,0.002],[84028.1,0.424]],[[84029.8,9.982],[84029.9,0.485],[84030.0,0.02],[84030.1,0.012],[84030.4,0.005]]]
["binance-futures","BTCUSDT",1742117013754,[[84004.8,1.846],[84004.6,0.012],[84004.5,0.006],[84003.9,0.01],[84003.5,0.07]],[[84004.9,14.755],[84005.0,0.162],[84005.3,0.002],[84005.4,0.179],[84007.5,0.004]]]
["binance-futures","BTCUSDT",1742117056121,[[84002.7,5.14],[84001.8,0.021],[84001.7,0.002],[84001.1,0.002],[83999.1,0.01]],[[84002.8,13.775],[84002.9,0.069],[84003.0,0.003],[84003.6,0.002],[84003.8,0.065]]]
["binance-futures","BTCUSDT",1742117100888,[[84050.5,8.063],[84050.4,0.08],[84050.3,0.002],[84050.2,0.789],[84050.1,0.002]],[[84050.6,2.543],[84050.8,0.014],[84050.9,0.002],[84051.4,0.002],[84052.5,0.002]]]
["binance-futures","BTCUSDT",1742117167868,[[83993.2,6.798],[83992.0,0.06],[83991.6,0.006],[83991.4,0.005],[83991.3,0.003]],[[83993.3,19.948],[83993.4,0.068],[83993.5,0.33],[83993.6,0.008],[83993.7,0.003]]]
["binance-futures","BTCUSDT",1742117209047,[[83983.5,15.845],[83983.4,0.042],[83983.2,0.092],[83983.1,0.927],[83982.8,0.002]],[[83983.6,0.218],[83984.0,0.015],[83984.6,0.039],[83987.3,0.011],[83987.4,0.002]]]
["binance-futures","BTCUSDT",1742117244443,[[83956.7,5.333],[83955.0,0.064],[83954.9,0.014],[83954.8,0.048],[83954.1,0.002]],[[83956.8,7.652],[83956.9,0.004],[83957.2,0.002],[83957.3,0.002],[83958.0,0.091]]]
["binance-futures","BTCUSDT",1742117296447,[[83911.5,10.446],[83911.4,1.569],[83911.3,0.002],[83911.2,0.002],[83911.1,0.715]],[[83911.6,0.498],[83912.4,0.067],[83912.5,0.006],[83912.6,0.005],[83913.3,0.145]]]
["binance-futures","BTCUSDT",1742117303961,[[83959.5,1.817],[83959.0,0.002],[83958.2,0.002],[83955.3,0.004],[83954.9,0.026]],[[83959.6,17.172],[83959.7,0.117],[83959.8,0.002],[83959.9,0.095],[83960.0,0.006]]]
["binance-futures","BTCUSDT",1742117366045,[[83958.3,3.471],[83958.2,0.189],[83958.1,0.096],[83958.0,0.006],[83957.7,0.003]],[[83958.4,4.175],[83958.6,0.133],[83958.9,0.288],[83959.0,0.1],[83959.2,0.002]]]
["binance-futures","BTCUSDT",1742117399608,[[83968.0,11.218],[83967.9,0.119],[83967.6,0.048]],[[83968.1,0.197],[83968.6,0.075],[83969.2,0.079],[83970.5,0.02],[83970.8,0.017]]]
["binance-futures","BTCUSDT",1742117433162,[[84000.1,4.381],[84000.0,0.133],[83999.9,0.249],[83999.2,0.072],[83998.4,0.056]],[[84000.2,3.907],[84001.4,0.026],[84001.5,0.006],[84001.6,0.05],[84001.7,0.04]]]
["binance-futures","BTCUSDT",1742117502286,[[83982.0,6.748],[83981.9,0.077],[83981.8,0.002],[83980.0,0.231],[83979.5,0.006]],[[83982.1,3.154],[83982.5,0.004],[83983.9,0.05],[83984.2,0.002],[83986.0,0.072]]]
["binance-futures","BTCUSDT",1742117541491,[[83971.7,12.927],[83971.6,0.194],[83971.4,0.002],[83971.1,0.004],[83970.7,0.179]],[[83971.8,0.595],[83972.8,0.005],[83973.0,0.038],[83973.3,0.002],[83973.4,0.002]]]
["binance-futures","BTCUSDT",1742117577300,[[83938.4,0.177],[83938.0,0.06],[83937.1,0.333],[83937.0,1.044],[83936.8,0.004]],[[83938.5,15.694],[83938.6,0.005],[83938.7,1.321],[83938.8,8.072],[83938.9,0.208]]]
["binance-futures","BTCUSDT",1742117596640,[[83917.1,7.306],[83917.0,0.124],[83916.9,0.045],[83916.8,0.002],[83916.4,0.048]],[[83917.2,0.896],[83917.6,0.002],[83919.5,0.003],[83921.5,0.011],[83922.3,0.002]]]
["binance-futures","BTCUSDT",1742117670356,[[83988.0,4.166],[83987.8,0.009],[83987.7,0.002],[83987.6,0.006],[83987.5,0.329]],[[83988.1,1.774],[83989.8,0.002],[83990.0,0.107],[83990.5,0.03],[83990.7,0.015]]]
["binance-futures","BTCUSDT",1742117716284,[[83974.6,6.162],[83974.5,0.196],[83974.4,0.016],[83974.3,0.012],[83974.2,0.014]],[[83974.7,7.513],[83974.8,0.2],[83974.9,0.004],[83975.5,0.05],[83980.0,0.112]]]
["binance-futures","BTCUSDT",1742117744327,[[83978.1,5.982],[83977.7,0.005],[83977.2,0.002],[83976.4,0.002],[83975.9,0.002]],[[83978.2,26.764],[83978.3,0.002],[83978.7,0.023],[83978.8,0.373],[83979.0,0.048]]]
["binance-futures","BTCUSDT",1742117788587,[[83984.4,5.312],[83984.3,0.004],[83983.4,0.005],[83983.2,0.002],[83982.5,0.05]],[[83984.5,5.562],[83985.1,0.002],[83985.4,0.035],[83985.5,0.068],[83988.2,0.002]]]
["binance-futures","BTCUSDT",1742117871321,[[83963.3,20.105],[83963.2,0.254],[83963.1,1.248],[83963.0,0.19],[83961.5,0.154]],[[83963.4,2.171],[83964.2,0.196],[83964.4,0.002],[83965.7,0.197],[83967.1,0.183]]]
["binance-futures","BTCUSDT",1742117906121,[[83950.0,8.014],[83949.9,317.86],[83949.8,0.009],[83949.7,0.007],[83949.6,0.009]],[[83950.1,0.429],[83950.5,0.002],[83951.0,0.05],[83951.9,0.145],[83955.9,0.311]]]
["binance-futures","BTCUSDT",1742117944321,[[83953.0,1.833],[83952.0,0.408],[83951.1,0.002],[83951.0,0.048],[83950.8,0.398]],[[83953.1,18.725],[83953.2,0.01],[83953.3,0.003],[83953.9,0.002],[83954.4,0.002]]]
["binance-futures","BTCUSDT",1742117969526,[[83954.5,10.333],[83954.4,0.053],[83954.2,0.179],[83954.0,0.06],[83952.0,0.415]],[[83954.6,13.082],[83954.7,0.29],[83954.8,0.007],[83954.9,0.861],[83955.8,0.227]]]
["binance-futures","BTCUSDT",1742118033429,[[83875.7,1.033],[83875.6,0.817],[83875.0,0.188],[83874.0,0.148],[83869.6,0.126]],[[83875.8,12.27],[83875.9,0.044],[83876.0,0.094],[83876.1,0.007],[83876.2,0.002]]]
["binance-futures","BTCUSDT",1742118076478,[[83872.0,2.3],[83871.8,0.002],[83871.0,0.02],[83870.5,0.048],[83870.2,0.145]],[[83872.1,7.351],[83872.2,0.004],[83872.9,0.002],[83873.2,0.005],[83873.6,0.727]]]
["binance-futures","BTCUSDT",1742118094854,[[83873.4,14.591],[83873.3,0.181],[83872.7,0.002],[83872.6,1.399],[83872.5,0.389]],[[83873.5,9.191],[83873.6,0.227],[83873.7,0.002],[83874.0,0.709],[83875.1,0.009]]]
["binance-futures","BTCUSDT",1742118131769,[[83843.7,7.694],[83843.6,1.803],[83843.4,0.002],[83842.5,0.048],[83842.1,0.109]],[[83843.8,2.074],[83844.0,0.06],[83844.2,0.002],[83844.9,0.005],[83845.4,0.012]]]
["binance-futures","BTCUSDT",1742118165728,[[83828.2,7.361],[83828.1,0.1],[83828.0,0.004],[83827.6,0.314],[83824.8,0.002]],[[83828.3,1.599],[83828.5,0.003],[83829.5,0.002],[83829.7,0.019],[83830.1,0.002]]]
["binance-futures","BTCUSDT",1742118215472,[[83840.0,0.135],[83839.9,0.002],[83839.6,0.002],[83839.5,0.002],[83839.2,0.002]],[[83841.1,17.427],[83841.2,0.01],[83841.6,0.05],[83841.7,0.003],[83842.0,0.058]]]
["binance-futures","BTCUSDT",1742118263568,[[83795.4,15.831],[83795.3,0.006],[83795.0,0.002],[83794.2,0.002],[83794.0,0.058]],[[83795.5,4.144],[83795.6,0.002],[83796.1,0.004],[83797.1,0.002],[83797.5,0.002]]]
["binance-futures","BTCUSDT",1742118292761,[[83773.2,7.267],[83773.1,0.003],[83773.0,0.233],[83772.9,0.202],[83772.8,0.406]],[[83773.3,1.681],[83773.8,0.005],[83773.9,0.002],[83774.1,0.002],[83774.7,0.002]]]
["binance-futures","BTCUSDT",1742118344778,[[83799.9,6.867],[83799.8,0.008],[83799.6,0.419],[83798.4,0.181],[83794.9,0.002]],[[83800.0,1.077],[83800.1,0.004],[83800.5,0.002],[83800.6,0.059],[83800.8,0.004]]]
["binance-futures","BTCUSDT",1742118389910,[[83844.1,4.66],[83844.0,0.002],[83843.4,0.004],[83842.9,0.158],[83839.8,0.181]],[[83844.2,8.34],[83844.3,0.003],[83845.0,0.002],[83845.6,0.05],[83845.8,0.002]]]
["binance-futures","BTCUSDT",1742118402114,[[83839.1,2.64],[83839.0,0.002],[83838.4,0.151],[83838.1,0.002],[83837.9,0.004]],[[83839.2,11.957],[83839.3,0.012],[83839.5,0.179],[83839.6,0.048],[83840.0,0.098]]]
["binance-futures","BTCUSDT",1742118435399,[[83847.7,7.134],[83847.6,0.004],[83847.0,0.002],[83846.6,0.005],[83846.4,0.02]],[[83847.8,0.246],[83848.0,0.002],[83848.1,0.312],[83848.3,0.2],[83854.7,0.002]]]
["binance-futures","BTCUSDT",1742118476417,[[83845.9,7.602],[83845.8,0.003],[83845.7,0.002],[83845.6,0.048],[83845.5,0.005]],[[83846.0,1.945],[83846.1,0.254],[83846.2,0.011],[83848.1,0.058],[83848.2,0.302]]]
["binance-futures","BTCUSDT",1742118518295,[[83880.0,0.907],[83879.9,0.002],[83879.8,0.002],[83879.7,0.002],[83875.1,0.015]],[[83880.1,12.916],[83880.2,0.342],[83880.3,0.2],[83880.4,0.179],[83880.5,0.023]]]
["binance-futures","BTCUSDT",1742118579298,[[83880.9,4.875],[83880.3,0.003],[83880.0,1.204],[83879.9,0.04],[83879.4,0.002]],[[83881.0,14.411],[83881.1,0.609],[83881.2,0.002],[83881.3,0.002],[83882.2,0.005]]]
["binance-futures","BTCUSDT",1742118618450,[[83864.1,3.134],[83864.0,0.047],[83863.8,0.002],[83863.7,0.62],[83860.9,0.002]],[[83864.2,15.053],[83864.3,0.237],[83864.4,0.013],[83864.5,0.144],[83864.8,0.048]]]
["binance-futures","BTCUSDT",1742118651601,[[83809.4,5.688],[83809.3,0.003],[83808.8,0.068],[83808.6,0.008],[83803.5,0.002]],[[83809.5,4.523],[83809.6,0.409],[83810.7,0.005],[83811.0,0.002],[83811.8,0.002]]]
["binance-futures","BTCUSDT",1742118665583,[[83813.4,6.923],[83813.3,0.002],[83813.0,0.003],[83812.8,0.095],[83812.4,0.181]],[[83813.5,1.782],[83813.6,0.22],[83813.7,0.002],[83813.8,0.002],[83813.9,0.192]]]
["binance-futures","BTCUSDT",1742118713659,[[83817.6,5.074],[83817.3,0.002],[83816.9,0.003],[83816.6,0.051],[83816.0,0.232]],[[83817.7,16.033],[83817.8,0.227],[83817.9,0.003],[83818.1,0.188],[83818.5,0.02]]]
["binance-futures","BTCUSDT",1742118747468,[[83844.5,12.251],[83844.4,0.053],[83844.3,0.007],[83842.6,0.08],[83840.9,0.181]],[[83844.6,6.035],[83844.7,0.037],[83844.8,0.003],[83846.0,0.048],[83846.4,0.002]]]
["binance-futures","BTCUSDT",1742118795741,[[83815.1,5.561],[83815.0,0.02],[83814.9,0.38],[83814.7,0.004],[83814.1,0.119]],[[83815.2,5.73],[83815.3,0.222],[83815.4,0.003],[83815.5,0.002],[83815.9,0.014]]]
["binance-futures","BTCUSDT",1742118833511,[[83839.7,1.135],[83839.2,0.011],[83839.0,0.053],[83838.4,0.002],[83837.3,0.002]],[[83839.8,9.302],[83839.9,0.003],[83840.0,0.064],[83840.1,0.002],[83840.2,0.015]]]
["binance-futures","BTCUSDT",1742118905153,[[83823.7,8.235],[83823.6,0.661],[83823.2,0.05],[83822.8,0.025],[83822.4,0.048]],[[83823.8,6.389],[83823.9,0.225],[83824.0,0.061],[83824.2,0.051],[83825.9,0.181]]]
["binance-futures","BTCUSDT",1742118940818,[[83800.0,15.435],[83799.9,0.007],[83799.8,0.002],[83799.1,0.007],[83799.0,0.015]],[[83800.1,15.179],[83800.2,0.225],[83800.3,0.005],[83800.5,0.05],[83800.6,0.002]]]
["binance-futures","BTCUSDT",1742118977133,[[83797.3,6.38],[83797.2,0.046],[83797.0,0.002],[83796.3,0.02]],[[83797.4,7.09],[83797.5,0.005],[83797.6,0.004],[83797.8,0.007],[83799.1,0.002]]]
["binance-futures","BTCUSDT",1742119000088,[[83796.1,24.914],[83796.0,1.409],[83795.9,0.206],[83795.8,0.024],[83795.7,0.2]],[[83796.2,0.208],[83796.3,0.22],[83799.9,0.002],[83800.0,0.563],[83802.4,0.002]]]
["binance-futures","BTCUSDT",1742119072804,[[83863.2,7.411],[83863.1,0.085],[83863.0,0.005],[83862.8,0.002],[83862.7,0.179]],[[83863.3,6.236],[83863.4,0.002],[83863.6,0.005],[83863.9,0.002],[83864.0,0.025]]]
["binance-futures","BTCUSDT",1742119086348,[[83863.2,8.607],[83863.1,0.62],[83863.0,0.66],[83862.9,0.379],[83862.8,0.005]],[[83863.3,2.809],[83863.4,0.003],[83863.5,0.004],[83863.6,0.002],[83863.9,0.002]]]
["binance-futures","BTCUSDT",1742119143404,[[83832.0,8.494],[83831.9,0.04],[83831.6,0.002],[83831.1,0.005],[83830.3,0.002]],[[83832.1,2.29],[83833.0,0.002],[83833.1,0.561],[83833.2,0.227],[83833.6,0.005]]]
["binance-futures","BTCUSDT",1742119185333,[[83835.5,15.887],[83835.4,0.208],[83835.3,0.897],[83835.2,0.048],[83835.1,0.049]],[[83835.6,1.048],[83835.7,0.002],[83836.2,0.149],[83836.3,0.002],[83836.6,0.004]]]
["binance-futures","BTCUSDT",1742119217115,[[83854.2,6.168],[83854.1,0.004],[83854.0,0.058],[83853.3,0.002],[83853.1,0.005]],[[83854.3,1.601],[83854.4,0.025],[83855.0,0.013],[83855.1,0.002],[83859.8,0.064]]]
["binance-futures","BTCUSDT",1742119295808,[[83780.8,8.179],[83780.7,0.006],[83780.5,0.035],[83780.4,0.006],[83780.3,0.005]],[[83780.9,2.771],[83781.0,0.015],[83781.7,0.002],[83783.0,0.168],[83783.1,0.002]]]
["binance-futures","BTCUSDT",1742119332948,[[83783.1,10.593],[83783.0,0.111],[83782.9,1.052],[83782.8,0.008],[83782.7,0.003]],[[83783.2,15.372],[83783.3,0.205],[83783.4,0.184],[83783.7,0.106],[83784.0,0.124]]]
["binance-futures","BTCUSDT",1742119360186,[[83796.9,28.267],[83796.8,0.428],[83796.2,0.002],[83796.1,0.002],[83796.0,0.38]],[[83797.0,2.14],[83797.8,0.061],[83798.2,0.002],[83798.4,0.029],[83798.6,0.002]]]
["binance-futures","BTCUSDT",1742119421263,[[83880.3,0.073],[83878.6,0.013],[83877.6,0.03],[83877.2,0.002],[83877.1,0.054]],[[83880.4,15.262],[83880.5,0.002],[83880.7,0.795],[83880.8,0.048],[83881.0,5.713]]]
["binance-futures","BTCUSDT",1742119467019,[[83889.3,15.044],[83889.2,0.061],[83889.0,0.002],[83888.7,0.002],[83888.0,0.295]],[[83889.4,1.344],[83889.7,0.002],[83890.0,0.133],[83890.3,0.008],[83894.2,0.002]]]
["binance-futures","BTCUSDT",1742119487938,[[83890.0,4.119],[83889.9,0.002],[83889.3,0.065],[83889.0,0.007],[83888.0,0.003]],[[83890.1,7.872],[83890.2,0.039],[83890.4,0.048],[83890.6,0.002],[83890.7,0.062]]]
["binance-futures","BTCUSDT",1742119525463,[[83880.1,2.988],[83880.0,1.079],[83879.9,0.033],[83879.8,0.032],[83879.7,0.002]],[[83880.2,5.87],[83880.5,0.002],[83880.6,0.056],[83881.0,0.05],[83881.3,0.002]]]
["binance-futures","BTCUSDT",1742119568717,[[83878.0,6.092],[83877.9,0.019],[83873.6,0.002],[83873.5,0.145],[83873.4,0.053]],[[83878.1,15.435],[83878.2,0.002],[83878.7,0.142],[83878.8,0.002],[83879.1,0.005]]]
["binance-futures","BTCUSDT",1742119625039,[[83847.4,10.667],[83847.3,0.079],[83847.2,0.204],[83846.8,0.002],[83846.3,0.002]],[[83847.5,4.483],[83847.7,0.002],[83848.1,0.002],[83848.2,0.006],[83848.4,0.026]]]
["binance-futures","BTCUSDT",1742119685452,[[83845.9,5.824],[83845.8,0.002],[83845.6,0.084],[83845.1,0.002],[83845.0,0.002]],[[83846.0,9.983],[83846.1,0.002],[83846.7,0.002],[83848.0,0.002],[83849.8,0.274]]]
["binance-futures","BTCUSDT",1742119721565,[[83899.9,7.633],[83899.8,0.059],[83899.2,0.048],[83899.1,0.002],[83898.5,0.048]],[[83900.0,3.18],[83900.9,0.026],[83902.5,0.002],[83902.6,0.002],[83918.9,1.633]]]
["binance-futures","BTCUSDT",1742119777324,[[83933.5,4.964],[83932.7,0.324],[83932.3,0.045],[83932.0,0.229],[83931.3,0.002]],[[83933.6,4.28],[83934.0,0.058],[83934.4,0.002],[83935.0,0.004],[83935.1,0.479]]]
["binance-futures","BTCUSDT",1742119787704,[[83949.9,4.1],[83949.7,0.002],[83949.6,0.03],[83949.3,0.05],[83948.9,0.002]],[[83950.0,4.818],[83950.1,0.002],[83950.2,0.002],[83951.0,0.069],[83952.4,0.179]]]
["binance-futures","BTCUSDT",1742119846189,[[84003.8,5.218],[84003.7,0.181],[84003.4,0.01],[84002.6,0.002],[84002.5,0.002]],[[84003.9,8.597],[84004.0,0.84],[84004.1,0.008],[84004.2,0.002],[84004.3,0.003]]]
["binance-futures","BTCUSDT",1742119884486,[[84016.6,17.488],[84016.5,0.015],[84016.4,0.036],[84016.0,0.088],[84015.9,0.119]],[[84016.7,4.025],[84016.8,1.113],[84017.1,0.202],[84017.2,0.202],[84018.0,0.004]]]
["binance-futures","BTCUSDT",1742119930448,[[83980.9,2.179],[83979.6,0.005],[83979.4,0.179],[83979.1,0.002],[83979.0,0.39]],[[83981.0,5.46],[83981.1,0.03],[83981.7,0.002],[83982.0,0.058],[83982.1,0.238]]]
["binance-futures","BTCUSDT",1742119981072,[[83945.6,18.526],[83945.5,0.222],[83945.4,0.024],[83945.3,0.003],[83945.0,0.014]],[[83945.7,3.381],[83947.5,0.006],[83948.3,0.122],[83949.0,0.004],[83949.4,0.002]]]
["binance-futures","BTCUSDT",1742120050113,[[83951.5,7.014],[83951.4,0.002],[83951.2,0.048],[83951.1,0.019],[83950.9,0.002]],[[83951.6,12.192],[83951.7,0.399],[83951.9,0.2],[83952.0,0.275],[83952.2,0.204]]]
["binance-futures","BTCUSDT",1742120095041,[[84000.5,19.213],[84000.4,0.241],[84000.3,0.006],[84000.0,0.205],[83999.7,0.002]],[[84000.6,4.075],[84000.8,0.002],[84001.1,0.002],[84001.5,0.02],[84001.9,0.009]]]
["binance-futures","BTCUSDT",1742120152545,[[83933.3,0.51],[83933.0,0.023],[83932.9,0.002],[83932.8,0.002],[83931.1,0.125]],[[83933.4,15.09],[83933.5,2.218],[83933.6,0.274],[83933.9,0.09],[83934.2,0.002]]]
["binance-futures","BTCUSDT",1742120171630,[[83933.3,0.418],[83933.0,0.023],[83932.9,0.002],[83932.8,0.005],[83931.4,0.151]],[[83933.4,12.377],[83933.5,0.711],[83933.6,0.072],[83934.1,0.185],[83942.5,0.478]]]
["binance-futures","BTCUSDT",1742120228906,[[83904.0,7.453],[83903.9,0.002],[83903.6,0.002],[83903.2,0.002],[83903.1,0.2]],[[83904.1,4.08],[83904.3,0.133],[83904.4,0.2],[83904.5,0.206],[83904.6,0.202]]]
["binance-futures","BTCUSDT",1742120272938,[[83900.0,11.003],[83899.9,0.074],[83899.7,0.011],[83899.4,0.323],[83899.2,0.261]],[[83900.1,11.238],[83900.2,0.058],[83900.6,0.038],[83900.7,0.072],[83900.8,0.002]]]
["binance-futures","BTCUSDT",1742120334030,[[83895.6,8.544],[83895.5,0.187],[83894.8,0.002],[83894.7,0.005],[83893.8,0.004]],[[83895.7,4.616],[83896.5,0.002],[83898.0,0.002],[83898.5,0.048],[83898.9,0.093]]]
["binance-futures","BTCUSDT",1742120386264,[[83909.0,2.368],[83908.9,0.005],[83908.8,0.02],[83908.6,0.058],[83908.0,0.005]],[[83909.1,8.199],[83909.2,0.002],[83909.5,0.184],[83909.6,0.048],[83910.0,0.161]]]
["binance-futures","BTCUSDT",1742120448601,[[83856.9,20.476],[83856.8,0.196],[83856.3,0.004],[83856.2,0.355]],[[83857.0,2.533],[83857.4,0.023],[83859.1,0.007],[83860.0,0.008],[83860.8,0.002]]]
["binance-futures","BTCUSDT",1742120495346,[[83820.0,2.85],[83819.9,0.002],[83819.8,0.002],[83819.4,0.002],[83819.3,0.007]],[[83820.1,9.453],[83820.2,0.002],[83820.6,0.002],[83820.9,0.022],[83821.1,0.002]]]
["binance-futures","BTCUSDT",1742120541609,[[83819.8,7.066],[83819.7,0.028],[83819.6,0.004],[83818.9,0.005],[83818.7,0.225]],[[83819.9,5.993],[83820.0,0.783],[83820.1,0.099],[83820.6,0.038],[83821.4,0.118]]]
["binance-futures","BTCUSDT",1742120564658,[[83814.4,8.025],[83814.3,0.006],[83814.0,0.058],[83813.7,0.002],[83813.6,0.002]],[[83814.5,10.102],[83814.6,0.002],[83814.8,0.029],[83814.9,0.02],[83815.5,0.004]]]
["binance-futures","BTCUSDT",1742120636981,[[83796.6,4.19],[83795.9,0.002],[83795.2,0.002],[83794.9,0.252],[83794.7,0.292]],[[83796.7,2.967],[83796.9,0.002],[83797.6,0.002],[83798.3,0.01],[83799.1,0.002]]]
["binance-futures","BTCUSDT",1742120648549,[[83799.9,7.473],[83799.8,0.002],[83799.6,0.002],[83798.8,0.005],[83798.7,0.179]],[[83800.0,0.842],[83800.1,0.002],[83800.3,0.008],[83800.8,0.002],[83801.1,0.048]]]
["binance-futures","BTCUSDT",1742120704792,[[83777.9,6.975],[83777.8,0.002],[83777.7,0.02],[83777.3,0.074],[83776.1,0.537]],[[83778.0,4.911],[83778.1,0.002],[83778.4,0.002],[83778.6,0.068],[83778.7,0.076]]]
["binance-futures","BTCUSDT",1742120734683,[[83646.3,8.735],[83646.1,0.2],[83646.0,0.202],[83645.9,0.22]],[[83646.4,1.343],[83647.2,0.078],[83647.3,0.002],[83647.6,0.05],[83648.9,0.002]]]
["binance-futures","BTCUSDT",1742120764334,[[83677.9,3.527],[83677.5,0.002],[83676.9,0.002],[83676.8,0.011],[83676.1,0.01]],[[83678.0,5.933],[83678.1,0.03],[83678.3,0.02],[83678.4,0.002],[83679.4,0.002]]]
["binance-futures","BTCUSDT",1742120831958,[[83684.9,4.239],[83684.8,0.002],[83684.5,0.002],[83683.7,0.002]],[[83685.0,3.761],[83685.3,0.002],[83685.6,0.002],[83685.9,0.134],[83686.0,0.058]]]
["binance-futures","BTCUSDT",1742120866225,[[83685.5,10.566],[83685.4,0.002],[83685.2,0.002],[83685.0,0.048],[83684.8,0.002]],[[83685.6,0.322],[83687.0,0.002],[83687.5,0.019],[83687.9,0.005],[83688.0,0.002]]]
["binance-futures","BTCUSDT",1742120892168,[[83733.9,2.182],[83733.8,0.031],[83733.7,0.027],[83733.6,0.037],[83733.3,0.02]],[[83734.0,3.867],[83734.1,0.358],[83734.7,0.002],[83734.9,0.002],[83738.3,0.013]]]
["binance-futures","BTCUSDT",1742120952701,[[83706.0,4.292],[83705.9,0.002],[83705.6,0.004],[83705.4,0.02],[83704.8,0.002]],[[83706.1,3.5],[83706.7,0.004],[83707.2,0.05],[83707.5,0.009],[83707.8,0.1]]]
["binance-futures","BTCUSDT",1742120963182,[[83699.9,9.296],[83699.2,0.004],[83699.0,0.053],[83698.8,0.048],[83698.4,0.05]],[[83700.0,0.989],[83700.4,0.002],[83700.7,0.002],[83701.2,0.002],[83701.6,0.002]]]
["binance-futures","BTCUSDT",1742121023375,[[83732.6,1.77],[83732.1,0.041],[83731.8,0.002],[83730.5,0.048],[83730.4,0.002]],[[83732.7,4.568],[83732.8,0.227],[83733.3,0.011],[83733.6,0.228],[83733.8,0.002]]]
["binance-futures","BTCUSDT",1742121051485,[[83702.9,4.603],[83702.5,0.004],[83702.0,0.058],[83701.9,0.002],[83701.8,0.716]],[[83703.0,12.472],[83703.1,1.049],[83703.2,0.007],[83703.3,0.002],[83706.5,0.139]]]
["binance-futures","BTCUSDT",1742121090984,[[83667.1,13.491],[83667.0,0.478],[83666.9,0.441],[83666.8,0.248],[83666.4,0.048]],[[83667.2,1.086],[83667.5,0.002],[83667.9,0.359],[83668.0,0.01],[83669.2,0.002]]]
["binance-futures","BTCUSDT",1742121159741,[[83681.3,9.711],[83681.2,0.325],[83681.1,0.06],[83681.0,0.117],[83680.6,0.18]],[[83681.4,1.208],[83681.9,0.002],[83682.0,0.005],[83682.2,0.007],[83682.7,0.038]]]
["binance-futures","BTCUSDT",1742121193915,[[83739.9,19.808],[83739.8,0.006],[83739.7,0.002],[83739.2,0.088],[83737.8,0.232]],[[83740.0,0.16],[83740.1,0.004],[83743.8,0.002],[83744.3,0.002],[83745.9,0.004]]]
["binance-futures","BTCUSDT",1742121226918,[[83725.0,4.042],[83723.9,0.005],[83723.5,0.048],[83722.8,0.005],[83722.0,0.004]],[[83725.1,12.241],[83725.2,0.006],[83726.0,0.043],[83726.4,0.048],[83727.0,0.059]]]
["binance-futures","BTCUSDT",1742121283361,[[83706.8,5.9],[83706.7,0.329],[83706.0,0.138],[83705.7,0.002],[83705.6,0.002]],[[83706.9,6.75],[83707.0,0.766],[83707.1,0.844],[83707.2,0.08],[83708.0,0.002]]]
["binance-futures","BTCUSDT",1742121295133,[[83706.8,5.066],[83706.7,0.326],[83706.2,0.18],[83706.0,0.089],[83705.2,0.048]],[[83706.9,4.592],[83707.0,0.784],[83707.1,0.844],[83707.2,0.075],[83708.0,0.045]]]
["binance-futures","BTCUSDT",1742121369141,[[83732.9,0.225],[83732.8,0.676],[83732.7,0.002],[83732.6,0.386],[83732.1,0.002]],[[83733.0,7.434],[83733.1,0.002],[83733.6,0.048],[83733.8,0.002],[83733.9,0.037]]]
["binance-futures","BTCUSDT",1742121396596,[[83688.0,3.355],[83687.9,0.002],[83687.8,0.003],[83685.6,0.002],[83684.5,0.015]],[[83688.1,14.745],[83688.5,0.05],[83688.6,0.002],[83688.7,0.564],[83688.8,0.57]]]
["binance-futures","BTCUSDT",1742121440958,[[83694.7,5.698],[83694.1,0.002],[83693.8,0.002],[83691.6,0.002]],[[83694.8,6.772],[83694.9,0.004],[83695.0,0.002],[83695.1,0.002],[83695.5,0.038]]]
["binance-futures","BTCUSDT",1742121486532,[[83675.0,5.456],[83674.1,0.048],[83674.0,0.407],[83673.9,0.002],[83673.6,0.002]],[[83675.1,16.023],[83675.2,0.411],[83675.3,0.005],[83675.4,0.004],[83676.0,0.047]]]
["binance-futures","BTCUSDT",1742121541041,[[83680.6,6.848],[83680.5,0.002],[83680.2,0.002],[83680.1,0.757],[83680.0,0.004]],[[83680.7,4.075],[83680.8,0.002],[83681.5,0.002],[83681.6,0.005],[83681.7,0.005]]]
["binance-futures","BTCUSDT",1742121580512,[[83680.6,14.698],[83680.5,0.65],[83680.4,0.002],[83680.3,0.207],[83680.1,0.2]],[[83680.7,0.484],[83681.0,0.002],[83681.4,0.002],[83681.5,0.002],[83681.7,0.005]]]
["binance-futures","BTCUSDT",1742121634360,[[83721.2,5.771],[83721.1,0.002],[83720.8,0.048],[83713.5,0.426],[83711.9,0.22]],[[83721.3,4.339],[83721.4,0.003],[83721.5,0.005],[83721.6,0.02],[83722.8,0.005]]]
["binance-futures","BTCUSDT",1742121645970,[[83742.1,12.299],[83742.0,0.292],[83741.9,0.716],[83741.6,0.2],[83741.5,0.233]],[[83742.2,5.897],[83742.5,0.002],[83742.6,0.002],[83743.8,0.204],[83743.9,0.006]]]
["binance-futures","BTCUSDT",1742121717611,[[83693.1,2.078],[83692.5,0.002],[83692.4,0.533],[83692.1,0.014],[83692.0,0.002]],[[83693.2,6.36],[83693.7,0.002],[83694.0,0.002],[83694.4,0.048],[83694.5,0.002]]]
["binance-futures","BTCUSDT",1742121734103,[[83711.2,0.071],[83708.1,0.002],[83708.0,0.002],[83707.5,0.012],[83706.5,0.002]],[[83711.3,9.898],[83711.4,0.002],[83711.6,0.142],[83711.7,0.002],[83711.8,0.177]]]
["binance-futures","BTCUSDT",1742121785653,[[83708.0,7.589],[83707.9,0.015],[83707.8,0.002],[83707.6,0.002],[83707.2,0.02]],[[83708.1,4.917],[83709.0,0.002],[83709.5,0.05],[83709.7,0.004],[83709.9,0.277]]]
["binance-futures","BTCUSDT",1742121828944,[[83727.3,7.5],[83727.2,0.294],[83727.0,0.002],[83726.3,0.007],[83725.8,0.01]],[[83727.4,5.689],[83727.5,0.002],[83727.7,0.002],[83728.3,0.308],[83731.6,1.63]]]
["binance-futures","BTCUSDT",1742121889540,[[83744.3,4.213],[83743.3,0.005],[83742.8,0.002],[83742.7,0.728],[83742.5,0.004]],[[83744.4,8.41],[83744.5,0.006],[83744.7,0.004],[83745.0,0.002],[83745.4,0.166]]]
["binance-futures","BTCUSDT",1742121932207,[[83728.5,5.193],[83728.0,0.002],[83727.8,0.002],[83727.5,0.006],[83725.1,0.413]],[[83728.6,4.711],[83729.2,0.035],[83729.3,0.18],[83729.4,0.002],[83730.0,0.002]]]
["binance-futures","BTCUSDT",1742121980420,[[83701.3,4.814],[83701.2,0.017],[83700.9,0.002],[83700.8,0.673],[83700.1,0.004]],[[83701.4,13.75],[83701.5,0.004],[83701.6,0.006],[83701.7,0.317],[83701.8,0.002]]]
["binance-futures","BTCUSDT",1742122004586,[[83705.7,0.473],[83705.6,0.082],[83705.0,0.011],[83704.8,0.002],[83700.9,0.002]],[[83705.8,9.416],[83705.9,0.335],[83706.0,0.043],[83706.3,0.013],[83707.4,0.004]]]
["binance-futures","BTCUSDT",1742122031705,[[83700.9,8.63],[83700.8,0.053],[83700.4,0.002],[83700.3,0.002],[83700.0,0.229]],[[83701.0,0.669],[83701.3,0.002],[83701.9,0.005],[83702.4,0.002],[83702.5,0.002]]]
["binance-futures","BTCUSDT",1742122087524,[[83731.9,0.167],[83731.8,0.002],[83730.9,0.002],[83729.4,0.134],[83727.0,0.054]],[[83732.0,4.839],[83732.3,0.004],[83732.4,0.002],[83732.5,0.386],[83732.6,0.02]]]
["binance-futures","BTCUSDT",1742122142709,[[83690.5,0.216],[83690.0,1.074],[83689.9,0.086],[83688.8,0.002],[83688.7,0.604]],[[83690.6,20.343],[83690.7,0.619],[83690.8,0.05],[83691.0,0.002],[83691.1,0.007]]]
["binance-futures","BTCUSDT",1742122173986,[[83688.8,4.874],[83688.7,0.581],[83688.6,0.746],[83688.5,0.005],[83688.1,0.002]],[[83688.9,6.496],[83689.0,0.058],[83689.8,0.004],[83690.0,0.011],[83690.5,0.047]]]
["binance-futures","BTCUSDT",1742122231838,[[83672.3,13.242],[83672.2,0.155],[83671.8,0.02],[83671.7,0.011],[83671.6,0.003]],[[83672.4,2.381],[83672.6,0.002],[83674.6,0.002],[83674.8,0.002],[83674.9,0.012]]]
["binance-futures","BTCUSDT",1742122286438,[[83680.0,7.472],[83679.9,0.007],[83679.8,0.002],[83679.7,0.007],[83679.6,0.048]],[[83680.1,3.709],[83680.2,0.013],[83680.5,0.002],[83682.9,0.092],[83683.0,0.125]]]
["binance-futures","BTCUSDT",1742122328204,[[83660.5,9.66],[83660.4,0.053],[83660.0,0.983],[83659.9,0.011],[83659.8,0.005]],[[83660.6,7.722],[83660.7,0.328],[83660.8,0.002],[83660.9,0.002],[83662.1,0.366]]]
["binance-futures","BTCUSDT",1742122353941,[[83647.0,10.566],[83646.9,0.009],[83646.6,0.017],[83645.7,0.002],[83641.9,0.003]],[[83647.1,4.651],[83647.3,0.002],[83647.6,0.002],[83648.1,0.002],[83649.2,0.034]]]
["binance-futures","BTCUSDT",1742122373783,[[83671.0,1.746],[83670.9,0.02],[83669.9,0.007],[83668.8,0.05],[83667.5,0.091]],[[83671.1,9.935],[83671.2,0.107],[83672.5,0.185],[83673.3,0.063],[83673.4,0.002]]]
["binance-futures","BTCUSDT",1742122431738,[[83726.3,0.306],[83726.2,0.002],[83726.0,0.024],[83725.4,0.002],[83721.9,0.002]],[[83726.4,6.091],[83726.7,0.006],[83726.9,0.002],[83727.0,0.002],[83730.4,0.098]]]
["binance-futures","BTCUSDT",1742122494280,[[83693.7,8.804],[83693.6,0.002],[83693.3,0.002],[83693.0,0.009],[83692.8,0.002]],[[83693.8,3.766],[83693.9,0.042],[83694.0,0.002],[83695.0,0.005],[83696.4,0.062]]]
["binance-futures","BTCUSDT",1742122524977,[[83692.9,4.616],[83692.5,0.002],[83692.0,0.048],[83691.6,0.002],[83690.5,0.065]],[[83693.0,11.493],[83693.1,0.005],[83693.2,0.002],[83694.3,0.009],[83696.1,0.13]]]
["binance-futures","BTCUSDT",1742122582533,[[83674.9,0.294],[83674.8,0.592],[83674.7,0.002],[83674.4,0.032],[83674.2,0.693]],[[83675.0,15.162],[83675.1,0.059],[83675.2,0.054],[83675.4,0.278],[83676.6,0.004]]]
["binance-futures","BTCUSDT",1742122596251,[[83655.9,4.612],[83655.6,0.002],[83655.3,0.002],[83654.9,0.005],[83654.0,0.043]],[[83656.0,5.703],[83656.3,0.037],[83656.6,0.002],[83656.9,0.002],[83662.5,0.153]]]
["binance-futures","BTCUSDT",1742122673007,[[83650.0,9.014],[83649.9,0.014],[83649.8,0.013],[83649.7,0.007],[83649.6,0.007]],[[83650.1,9.291],[83650.2,0.175],[83650.6,0.002],[83651.0,0.184],[83653.6,0.048]]]
["binance-futures","BTCUSDT",1742122707389,[[83629.3,7.844],[83629.2,0.002],[83629.1,0.002],[83628.4,0.048],[83624.7,0.085]],[[83629.4,9.55],[83629.5,0.008],[83629.9,0.002],[83630.0,0.11],[83631.0,0.224]]]
["binance-futures","BTCUSDT",1742122723050,[[83622.0,2.388],[83621.5,0.002],[83620.7,0.01],[83619.6,0.004],[83618.9,0.143]],[[83622.1,8.278],[83622.2,0.004],[83622.3,0.002],[83622.5,0.002],[83623.7,0.002]]]
["binance-futures","BTCUSDT",1742122779819,[[83622.0,9.757],[83621.9,0.004],[83621.6,0.048],[83621.5,0.002],[83621.1,0.029]],[[83622.1,5.986],[83622.3,0.002],[83623.0,0.002],[83623.1,0.005],[83624.5,0.002]]]
["binance-futures","BTCUSDT",1742122848231,[[83624.0,7.318],[83623.9,0.002],[83622.5,0.002],[83622.1,0.013],[83622.0,0.268]],[[83624.1,9.999],[83624.2,0.007],[83624.4,0.006],[83624.6,0.02],[83624.8,0.002]]]
["binance-futures","BTCUSDT",1742122869537,[[83582.3,8.927],[83582.2,0.002],[83582.0,0.002],[83581.9,0.002],[83581.7,0.003]],[[83582.4,13.861],[83582.5,0.544],[83582.6,0.013],[83583.2,0.048],[83583.5,0.05]]]
["binance-futures","BTCUSDT",1742122917638,[[83543.0,3.32],[83542.2,0.004],[83542.0,0.074],[83541.5,0.052],[83536.3,0.117]],[[83543.1,2.77],[83543.4,0.002],[83543.7,0.097],[83543.8,0.519],[83544.0,0.043]]]
["binance-futures","BTCUSDT",1742122948086,[[83469.9,7.795],[83469.5,0.002],[83468.2,0.038],[83468.1,0.05],[83466.6,0.125]],[[83470.0,0.348],[83470.1,0.002],[83470.3,0.002],[83470.8,0.002],[83474.0,0.163]]]
["binance-futures","BTCUSDT",1742122995053,[[83378.8,15.433],[83378.3,1.572],[83377.4,6.838],[83377.3,0.18],[83376.8,0.002]],[[83378.9,0.02],[83379.0,1.084],[83380.0,0.023],[83382.4,0.034],[83383.2,0.328]]]
["binance-futures","BTCUSDT",1742123029121,[[83379.0,0.368],[83377.6,0.004],[83376.1,0.029],[83375.9,0.062],[83375.8,0.002]],[[83379.1,16.267],[83379.2,0.141],[83379.3,0.123],[83379.6,0.18],[83379.9,0.04]]]
["binance-futures","BTCUSDT",1742123037335,[[83390.6,2.104],[83390.2,0.004],[83389.9,0.002],[83389.7,0.142]],[[83390.7,7.556],[83390.8,0.005],[83392.0,0.143],[83392.6,0.004],[83392.7,0.604]]]
["binance-futures","BTCUSDT",1742123083766,[[83324.4,6.43],[83324.3,0.029],[83324.2,0.036],[83324.0,0.093],[83323.3,0.002]],[[83324.5,1.493],[83324.9,0.088],[83325.8,0.002],[83326.0,0.043],[83326.1,0.181]]]
["binance-futures","BTCUSDT",1742123110784,[[83288.3,3.949],[83288.1,0.024],[83287.4,0.054],[83287.0,0.061],[83286.0,0.226]],[[83288.4,2.769],[83289.0,0.002],[83289.8,0.173],[83292.0,0.043],[83292.7,0.12]]]
["binance-futures","BTCUSDT",1742123161594,[[83314.8,4.908],[83314.6,0.002],[83314.5,0.355],[83314.3,0.951],[83314.2,0.002]],[[83314.9,4.334],[83315.7,0.004],[83315.8,0.02],[83316.6,0.002],[83316.7,0.026]]]
["binance-futures","BTCUSDT",1742123206871,[[83222.0,3.984],[83221.3,0.015],[83220.9,0.822],[83220.8,0.011],[83219.8,0.006]],[[83222.1,7.092],[83222.2,0.002],[83222.8,0.088],[83222.9,0.181],[83223.0,0.004]]]
["binance-futures","BTCUSDT",1742123239392,[[83214.0,6.84],[83213.9,0.039],[83213.4,0.002],[83213.1,0.047],[83213.0,0.04]],[[83214.1,2.182],[83214.4,0.006],[83214.6,0.002],[83214.7,0.024],[83215.0,0.004]]]
["binance-futures","BTCUSDT",1742123286812,[[83214.3,8.574],[83214.2,0.002],[83214.0,0.224],[83213.9,0.002],[83213.1,0.002]],[[83214.4,1.827],[83214.6,0.004],[83214.7,0.629],[83215.1,0.061],[83215.5,0.004]]]
["binance-futures","BTCUSDT",1742123289307,[[83219.3,5.625],[83218.9,0.002],[83217.3,0.002]],[[83219.4,5.129],[83219.7,0.004],[83220.0,0.004],[83220.1,0.046],[83220.6,0.006]]]
["binance-futures","BTCUSDT",1742123329543,[[83230.3,15.411],[83229.8,0.002],[83229.1,0.02],[83229.0,0.003],[83228.9,0.002]],[[83230.4,5.856],[83230.5,0.002],[83231.6,0.231],[83231.8,0.006],[83233.5,0.048]]]
["binance-futures","BTCUSDT",1742123376758,[[83295.2,0.651],[83293.5,0.006],[83293.4,0.002],[83293.3,0.002],[83292.4,0.18]],[[83295.3,8.808],[83295.4,0.002],[83295.6,0.048],[83296.0,0.043],[83296.8,0.103]]]
["binance-futures","BTCUSDT",1742123408922,[[83311.0,2.021],[83310.8,0.004],[83309.1,0.006],[83308.5,0.099],[83174.7,20.714]],[[83311.1,9.356],[83311.2,0.168],[83311.3,0.002],[83311.5,0.181],[83311.6,0.004]]]
["binance-futures","BTCUSDT",1742123456238,[[83233.4,0.096],[83233.1,0.002],[83231.5,0.002],[83230.6,0.002],[83226.5,0.048]],[[83233.5,8.57],[83233.6,0.05],[83233.9,0.004],[83234.0,0.043],[83234.4,0.098]]]
["binance-futures","BTCUSDT",1742123507773,[[83129.9,2.948],[83127.3,0.006],[83125.1,0.036],[83124.2,0.002],[83121.4,0.031]],[[83130.0,3.473],[83130.3,0.002],[83130.4,0.05],[83130.9,0.229],[83131.1,0.004]]]
["binance-futures","BTCUSDT",1742123535586,[[83088.5,3.529],[83087.8,0.002],[83084.3,0.002],[83084.1,0.146],[83083.0,0.05]],[[83088.6,13.291],[83088.7,0.013],[83089.3,0.002],[83089.4,0.398],[83089.8,0.025]]]
["binance-futures","BTCUSDT",1742123581932,[[83165.4,7.94],[83165.3,0.986],[83165.2,0.398],[83162.9,0.02],[83161.3,0.389]],[[83165.5,3.124],[83165.6,0.106],[83166.0,0.043],[83166.2,0.078],[83167.0,0.01]]]
["binance-futures","BTCUSDT",1742123589372,[[83111.0,4.09],[83110.4,0.024],[83110.3,0.002],[83110.2,0.052],[83110.1,5.012]],[[83111.1,3.032],[83111.2,0.061],[83111.6,0.002],[83111.8,0.018],[83112.8,0.048]]]
["binance-futures","BTCUSDT",1742123624097,[[83068.1,1.281],[83067.7,0.002],[83066.9,0.002],[83064.0,0.043],[83063.4,0.002]],[[83068.2,5.706],[83068.4,0.181],[83068.5,0.002],[83069.0,0.048],[83069.3,0.002]]]
["binance-futures","BTCUSDT",1742123670418,[[83175.6,0.687],[83175.0,0.037],[83174.9,0.037],[83174.3,0.037],[83174.1,0.037]],[[83175.7,0.087],[83176.0,0.146],[83176.5,0.12],[83177.3,0.214],[83177.6,0.002]]]
["binance-futures","BTCUSDT",1742123721929,[[83090.0,5.791],[83089.5,0.009],[83088.6,0.006],[83088.2,0.568],[83087.8,0.002]],[[83090.1,0.145],[83090.2,0.05],[83091.0,0.002],[83094.2,0.002],[83094.4,0.002]]]
["binance-futures","BTCUSDT",1742123749205,[[83050.0,5.623],[83049.9,0.016],[83049.7,0.006],[83049.6,0.004],[83049.5,0.004]],[[83050.1,3.037],[83050.2,0.004],[83050.9,0.004],[83051.5,0.048],[83051.8,0.004]]]
["binance-futures","BTCUSDT",1742123767080,[[83110.9,6.428],[83110.3,0.002],[83110.0,0.048],[83109.9,0.002],[83109.6,0.048]],[[83111.0,0.319],[83112.6,0.015],[83113.0,0.002],[83113.1,0.009],[83114.5,0.002]]]
["binance-futures","BTCUSDT",1742123825956,[[82991.0,0.433],[82990.9,0.227],[82990.0,0.173],[82989.9,0.002],[82988.1,0.02]],[[82991.1,3.214],[82991.2,0.248],[82991.6,0.002],[82992.0,0.091],[82992.2,0.052]]]
["binance-futures","BTCUSDT",1742123870778,[[82819.9,1.221],[82819.1,0.004],[82818.8,0.111],[82818.0,0.002],[82814.9,0.004]],[[82820.0,15.128],[82820.1,1.521],[82820.2,0.002],[82820.3,0.004],[82820.4,0.002]]]
["binance-futures","BTCUSDT",1742123882317,[[82809.7,0.002],[82808.2,0.002],[82806.2,1.757],[82803.5,0.702],[82802.6,0.002]],[[82813.3,0.324],[82813.5,0.399],[82813.7,6.489],[82815.1,0.503],[82815.2,2.737]]]
["binance-futures","BTCUSDT",1742123910853,[[82772.0,1.972],[82771.2,0.006],[82770.9,0.016],[82770.8,0.048],[82770.4,0.052]],[[82772.1,1.153],[82772.4,0.006],[82772.8,0.002],[82773.0,0.002],[82773.8,0.002]]]
["binance-futures","BTCUSDT",1742123955994,[[82853.3,2.336],[82853.2,0.037],[82853.1,0.002],[82852.2,0.002],[82852.1,0.041]],[[82853.4,2.254],[82853.8,0.002],[82854.9,0.097],[82855.0,0.307],[82857.1,0.015]]]
["binance-futures","BTCUSDT",1742124010899,[[82917.4,0.359],[82916.6,0.026],[82916.4,0.002]],[[82917.5,2.173],[82917.7,0.746],[82918.1,0.746],[82918.6,1.462],[82918.8,0.1]]]
["binance-futures","BTCUSDT",1742124033032,[[82810.0,0.913],[82809.6,0.004],[82808.0,0.22],[82807.2,0.002]],[[82810.1,16.991],[82810.2,0.016],[82810.3,0.002],[82810.4,0.002],[82811.1,0.126]]]
["binance-futures","BTCUSDT",1742124055606,[[82750.2,4.992],[82750.0,0.045],[82748.9,0.11],[82748.7,0.004],[82748.0,0.091]],[[82750.3,0.456],[82751.1,0.004],[82751.8,0.1],[82751.9,0.004],[82752.0,0.002]]]
["binance-futures","BTCUSDT",1742124110061,[[82704.5,2.456],[82703.7,0.004],[82702.2,0.163],[82701.5,0.13]],[[82704.6,6.342],[82704.7,0.162],[82704.9,0.007],[82705.0,0.004],[82705.7,0.182]]]
["binance-futures","BTCUSDT",1742124156261,[[82702.5,3.896],[82702.2,0.008],[82701.8,0.002],[82701.2,0.009],[82700.6,0.004]],[[82702.6,15.731],[82702.7,0.039],[82703.3,0.002],[82703.4,0.002],[82703.7,0.178]]]
["binance-futures","BTCUSDT",1742124186566,[[82696.8,7.152],[82696.7,0.003],[82696.1,0.016],[82696.0,0.095],[82695.3,0.002]],[[82696.9,5.681],[82697.6,0.004],[82697.9,0.011],[82698.0,0.043],[82700.0,0.049]]]
["binance-futures","BTCUSDT",1742124197915,[[82686.3,4.383],[82686.2,0.006],[82686.1,0.002],[82685.3,0.002],[82681.3,0.182]],[[82686.4,9.26],[82686.5,0.093],[82686.8,0.002],[82688.0,0.025],[82689.3,0.002]]]
["binance-futures","BTCUSDT",1742124231971,[[82714.4,3.573],[82714.2,0.022],[82714.1,0.058],[82713.4,0.006],[82712.0,0.05]],[[82714.5,4.792],[82714.9,0.002],[82716.0,0.043],[82716.5,0.002],[82716.6,0.972]]]
["binance-futures","BTCUSDT",1742124277242,[[82706.5,5.607],[82705.9,0.037],[82705.0,0.261],[82704.1,0.192],[82704.0,0.04]],[[82706.6,8.89],[82706.7,0.207],[82706.8,0.048],[82707.4,0.056],[82708.3,0.002]]]
["binance-futures","BTCUSDT",1742124323083,[[82829.9,6.605],[82829.8,0.004],[82829.7,0.129],[82824.9,0.002],[82824.2,0.127]],[[82830.0,1.919],[82831.0,0.05],[82832.2,0.002],[82832.4,0.002],[82832.5,0.58]]]
["binance-futures","BTCUSDT",1742124351190,[[82846.1,7.47],[82846.0,0.105],[82845.3,0.106],[82845.0,0.05],[82844.9,0.004]],[[82846.2,11.847],[82846.3,12.128],[82846.4,0.205],[82846.5,0.026],[82846.6,0.013]]]
["binance-futures","BTCUSDT",1742124400956,[[82763.0,19.4],[82762.9,3.855],[82762.8,8.492],[82762.7,0.189],[82762.6,0.02]],[[82763.1,0.141],[82764.6,0.002],[82765.4,0.002],[82766.2,0.004],[82766.7,0.005]]]
["binance-futures","BTCUSDT",1742124448020,[[82816.3,0.006],[82816.2,0.02],[82815.9,0.004],[82815.1,0.002],[82814.7,0.062]],[[82816.4,9.292],[82816.5,0.111],[82817.5,0.002],[82818.0,0.045],[82819.3,0.035]]]
["binance-futures","BTCUSDT",1742124484901,[[82767.9,2.057],[82767.8,0.238],[82767.7,0.724],[82767.1,0.002],[82758.5,0.686]],[[82768.0,5.403],[82768.2,0.002],[82768.7,0.002],[82769.5,0.046],[82769.6,0.157]]]
["binance-futures","BTCUSDT",1742124491025,[[82781.9,20.394],[82781.2,0.002],[82780.4,0.002],[82779.3,0.103],[82779.2,0.048]],[[82782.0,0.011],[82783.6,0.002],[82783.7,0.006],[82784.4,0.002],[82784.5,0.465]]]
["binance-futures","BTCUSDT",1742124531633,[[82772.1,3.167],[82771.8,0.002],[82771.3,0.104],[82770.9,0.006],[82770.5,0.004]],[[82772.2,16.753],[82772.3,0.006],[82772.4,0.082],[82772.5,0.062],[82772.6,0.114]]]
["binance-futures","BTCUSDT",1742124574026,[[82819.9,23.493],[82819.8,0.019],[82819.6,0.19],[82819.5,0.011],[82819.2,0.214]],[[82820.0,0.748],[82820.6,0.058],[82821.0,0.005],[82823.3,0.029],[82823.4,0.074]]]
["binance-futures","BTCUSDT",1742124621596,[[82733.5,1.301],[82733.2,0.054],[82732.8,0.002],[82732.7,0.182]],[[82733.6,12.691],[82733.7,0.004],[82733.9,0.002],[82734.0,0.371],[82734.2,0.212]]]
["binance-futures","BTCUSDT",1742124656094,[[82775.3,10.042],[82775.2,0.613],[82774.1,4.064],[82774.0,0.043],[82773.7,0.002]],[[82775.4,2.48],[82775.6,0.13],[82775.8,0.003],[82776.1,0.002],[82778.1,0.002]]]
["binance-futures","BTCUSDT",1742124703260,[[82733.2,8.713],[82733.1,0.036],[82733.0,0.7],[82731.6,0.002]],[[82733.3,1.081],[82734.0,0.002],[82734.6,0.024],[82734.7,0.002],[82734.8,0.449]]]
["binance-futures","BTCUSDT",1742124750125,[[82673.0,9.718],[82672.8,0.002],[82672.0,0.022],[82671.5,0.074],[82671.2,0.052]],[[82673.1,1.128],[82673.6,0.004],[82675.6,0.019],[82676.0,0.002],[82676.5,0.002]]]
["binance-futures","BTCUSDT",1742124753931,[[82694.1,0.052],[82693.5,0.002],[82692.7,0.002],[82692.0,0.002],[82691.9,0.002]],[[82694.2,11.757],[82694.3,0.004],[82694.5,0.014],[82695.1,0.021],[82695.2,0.01]]]
["binance-futures","BTCUSDT",1742124790788,[[82685.5,6.819],[82685.4,0.037],[82685.3,0.002],[82685.1,0.06],[82685.0,0.02]],[[82685.6,3.924],[82686.0,0.002],[82686.7,0.106],[82686.8,0.143],[82687.5,0.007]]]
["binance-futures","BTCUSDT",1742124834361,[[82674.5,3.838],[82674.4,0.048],[82674.3,0.102],[82674.0,0.058],[82673.7,0.004]],[[82674.6,1.406],[82674.8,0.012],[82675.2,0.002],[82676.9,0.002],[82677.0,0.002]]]
["binance-futures","BTCUSDT",1742124869328,[[82670.4,1.646],[82670.1,0.1],[82670.0,0.846],[82664.6,0.004],[82664.2,0.002]],[[82670.5,5.963],[82670.8,0.182],[82671.2,0.048],[82671.5,0.05],[82671.9,0.192]]]
["binance-futures","BTCUSDT",1742124916302,[[82681.1,1.493],[82681.0,0.075],[82680.6,0.022],[82680.3,0.004],[82679.2,0.544]],[[82681.2,6.198],[82681.3,0.002],[82681.4,0.313],[82681.5,0.003],[82681.8,0.002]]]
["binance-futures","BTCUSDT",1742124968922,[[82599.9,10.74],[82599.8,0.144],[82599.4,0.002],[82599.2,0.002],[82598.8,0.182]],[[82600.0,5.984],[82600.1,0.594],[82600.8,0.006],[82602.5,0.004],[82603.1,0.195]]]
["binance-futures","BTCUSDT",1742124995489,[[82555.0,5.35],[82554.9,0.037],[82554.4,0.004],[82553.8,0.002],[82553.2,0.05]],[[82555.1,0.278],[82555.2,0.012],[82556.0,0.002],[82556.1,0.002],[82556.2,0.002]]]
["binance-futures","BTCUSDT",1742125041297,[[82531.6,4.669],[82531.5,0.104],[82530.6,0.002],[82530.5,0.111],[82530.4,0.048]],[[82531.7,5.168],[82531.8,0.162],[82532.2,0.002],[82532.5,0.002],[82532.6,0.036]]]
["binance-futures","BTCUSDT",1742125050041,[[82517.7,7.986],[82517.6,0.005],[82517.4,0.038],[82517.1,0.002],[82516.8,0.051]],[[82517.8,10.058],[82517.9,0.008],[82518.1,0.002],[82518.9,0.024],[82519.2,0.042]]]
["binance-futures","BTCUSDT",1742125082405,[[82548.8,11.539],[82548.7,0.215],[82548.6,0.014],[82548.0,0.062],[82545.5,0.004]],[[82548.9,3.194],[82549.5,0.004],[82549.6,0.03],[82550.0,1.401],[82550.1,0.006]]]
["binance-futures","BTCUSDT",1742125132152,[[82566.9,13.086],[82566.8,0.251],[82566.7,0.002],[82566.2,0.197],[82565.2,0.002]],[[82567.0,3.996],[82567.7,0.002],[82568.4,0.026],[82568.5,0.166],[82568.8,0.006]]]
["binance-futures","BTCUSDT",1742125161266,[],[[82495.0,6.92],[82495.4,0.015],[82496.0,9.4],[82497.4,0.002],[82497.6,0.04]]]
["binance-futures","BTCUSDT",1742125208200,[[82499.9,10.093],[82499.8,0.017],[82499.4,0.197],[82499.3,0.655],[82499.2,0.008]],[[82500.0,57.581],[82500.1,0.877],[82500.2,0.015],[82500.3,0.007],[82510.0,0.053]]]
["binance-futures","BTCUSDT",1742125228100,[[82490.3,0.256],[82490.1,0.002],[82489.2,0.009],[82487.6,0.206],[82485.3,0.453]],[[82490.4,7.904],[82490.8,0.006],[82491.1,0.241],[82491.2,0.299],[82491.5,0.048]]]
["binance-futures","BTCUSDT",1742125286361,[[82475.9,4.648],[82475.8,0.05],[82475.4,0.151],[82475.3,0.04],[82475.2,0.004]],[[82476.0,2.181],[82476.7,0.004],[82477.4,0.177],[82477.5,1.086],[82478.4,0.052]]]
["binance-futures","BTCUSDT",1742125310107,[[82404.8,9.274],[82404.7,0.183],[82404.1,0.035],[82404.0,0.058],[82403.2,0.004]],[[82404.9,1.747],[82405.0,0.024],[82405.5,0.002],[82405.6,0.052],[82405.7,0.061]]]
["binance-futures","BTCUSDT",1742125363222,[[82351.8,9.549],[82351.7,0.19],[82351.5,0.002],[82351.2,0.052],[82351.1,1.935]],[[82351.9,0.046],[82352.7,0.004],[82353.5,0.002],[82354.3,0.002],[82356.3,0.065]]]
["binance-futures","BTCUSDT",1742125373200,[[82351.1,5.129],[82351.0,0.585],[82350.9,0.724],[82350.8,0.046],[82350.1,0.515]],[[82351.2,4.96],[82351.3,0.002],[82351.6,0.088],[82351.7,0.002],[82351.8,0.355]]]
["binance-futures","BTCUSDT",1742125439469,[[82491.4,0.266],[82490.5,0.005],[82490.4,0.02],[82489.2,0.005],[82488.4,0.002]],[[82491.5,11.801],[82491.6,0.006],[82492.0,0.106],[82492.5,0.004],[82493.2,0.101]]]
["binance-futures","BTCUSDT",1742125449715,[[82527.4,10.687],[82527.3,0.038],[82527.2,0.098],[82526.5,0.052],[82526.0,0.058]],[[82527.5,0.172],[82528.0,0.002],[82528.9,0.004],[82529.1,0.162],[82529.7,0.002]]]
["binance-futures","BTCUSDT",1742125496229,[[82490.1,6.591],[82490.0,0.004],[82489.6,0.126],[82489.2,0.052]],[[82490.2,6.843],[82490.3,1.07],[82490.8,0.004],[82491.5,0.002],[82491.6,0.002]]]
["binance-futures","BTCUSDT",1742125520562,[[82392.1,0.129],[82392.0,0.01],[82391.3,0.13],[82390.5,0.02],[82388.0,0.267]],[[82392.2,10.204],[82392.3,0.621],[82392.4,0.002],[82392.8,0.048],[82393.2,0.052]]]
["binance-futures","BTCUSDT",1742125572985,[[82380.1,13.623],[82380.0,0.445],[82379.9,0.024],[82379.7,0.183],[82379.3,0.125]],[[82380.2,1.858],[82381.6,0.004],[82381.9,0.006],[82382.5,0.004],[82383.3,0.002]]]
["binance-futures","BTCUSDT",1742125601078,[[82414.6,3.878],[82414.4,0.049],[82414.0,0.06],[82412.6,0.073],[82404.3,0.003]],[[82414.7,3.367],[82414.8,0.002],[82415.0,0.072],[82415.3,0.112],[82418.0,0.06]]]
["binance-futures","BTCUSDT",1742125649559,[[82569.1,2.742],[82568.6,0.002],[82568.3,0.002],[82568.2,0.399],[82568.0,0.058]],[[82569.2,1.588],[82569.3,3.84],[82569.4,0.002],[82569.9,0.02],[82570.1,0.044]]]
["binance-futures","BTCUSDT",1742125659355,[[82573.9,0.748],[82573.8,0.002],[82573.6,0.002],[82573.5,0.058],[82572.0,0.072]],[[82574.0,4.015],[82574.1,0.05],[82574.4,0.049],[82575.1,0.002],[82575.2,0.051]]]
["binance-futures","BTCUSDT",1742125694429,[[82520.1,5.129],[82520.0,0.246],[82519.8,0.004],[82519.2,0.002],[82519.1,0.408]],[[82520.2,2.312],[82520.6,0.004],[82521.4,0.002],[82521.9,0.027],[82522.0,0.058]]]
["binance-futures","BTCUSDT",1742125737151,[[82524.3,3.291],[82524.2,0.019],[82524.0,0.045],[82523.2,0.011],[82520.8,0.002]],[[82524.4,8.258],[82524.5,0.004],[82524.7,0.002],[82526.0,0.06],[82526.4,0.004]]]
["binance-futures","BTCUSDT",1742125785411,[[82505.0,4.069],[82504.8,0.126],[82504.7,0.006],[82504.5,0.096],[82504.0,0.058]],[[82505.1,4.712],[82505.7,0.002],[82507.2,0.034],[82507.3,0.184],[82507.6,0.002]]]
["binance-futures","BTCUSDT",1742125815073,[[82450.2,4.537],[82449.5,0.002],[82448.0,0.058],[82446.8,0.002],[82446.3,0.006]],[[82450.3,7.504],[82451.1,0.223],[82451.9,0.008],[82452.8,0.052],[82453.0,0.002]]]
["binance-futures","BTCUSDT",1742125864818,[[82402.3,9.189],[82402.0,0.341],[82401.6,0.002],[82400.8,0.002],[82400.5,0.05]],[[82402.4,1.333],[82403.0,0.06],[82403.1,0.008],[82403.9,0.006],[82404.0,0.004]]]
["binance-futures","BTCUSDT",1742125898745,[[82401.4,16.64],[82401.3,0.185],[82401.0,0.071],[82400.8,0.034],[82399.2,0.119]],[[82401.5,1.264],[82402.3,0.004],[82403.0,0.002],[82403.1,0.002],[82404.0,0.004]]]
["binance-futures","BTCUSDT",1742125944331,[[82371.1,3.283],[82370.9,0.031],[82370.8,0.007],[82370.7,0.003],[82370.4,0.012]],[[82371.2,9.03],[82371.3,0.003],[82371.7,0.002],[82372.5,0.053],[82373.0,0.002]]]
["binance-futures","BTCUSDT",1742125955641,[[82375.9,8.062],[82375.6,0.032],[82374.5,0.728],[82373.4,0.004],[82373.3,0.101]],[[82376.0,7.073],[82376.1,0.081],[82376.4,0.002],[82376.5,0.306],[82376.7,0.002]]]
["binance-futures","BTCUSDT",1742125997698,[[82425.6,9.418],[82425.5,0.005],[82425.4,0.002],[82425.2,0.049],[82425.0,0.049]],[[82425.7,0.348],[82426.4,0.003],[82427.9,0.002],[82429.2,0.002],[82429.3,0.204]]]
["binance-futures","BTCUSDT",1742126036145,[[82466.1,0.934],[82464.5,0.006],[82464.2,0.041],[82464.0,0.058],[82463.8,0.078]],[[82466.2,8.178],[82466.3,0.238],[82466.8,0.204],[82467.0,0.251],[82467.3,0.082]]]
["binance-futures","BTCUSDT",1742126081887,[[82464.0,2.165],[82463.9,1.828],[82463.5,0.701],[82463.4,0.826],[82463.2,1.662]],[[82464.1,0.003],[82464.3,0.002],[82465.2,0.004],[82465.9,0.002],[82466.0,0.002]]]
["binance-futures","BTCUSDT",1742126116846,[[82402.3,4.711],[82401.6,0.051],[82400.5,0.051],[82400.1,0.11],[82399.9,0.002]],[[82402.4,12.818],[82402.5,0.005],[82402.6,0.728],[82402.7,0.039],[82403.1,0.004]]]
["binance-futures","BTCUSDT",1742126166662,[[82415.6,5.36],[82415.2,0.051],[82414.5,0.28],[82414.4,0.049],[82414.0,0.002]],[[82415.7,6.458],[82416.4,0.002],[82416.6,0.002],[82416.7,0.727],[82417.2,0.004]]]
["binance-futures","BTCUSDT",1742126182324,[[82383.5,8.005],[82383.4,0.004],[82383.2,0.049],[82383.0,0.068],[82382.0,0.168]],[[82383.6,1.103],[82383.7,0.104],[82384.1,0.002],[82384.9,0.002],[82389.5,0.242]]]
["binance-futures","BTCUSDT",1742126248405,[[82458.8,2.045],[82458.6,0.004],[82458.5,0.06],[82458.4,0.06],[82457.8,0.01]],[[82458.9,8.593],[82459.2,0.162],[82459.3,0.456],[82459.4,0.365],[82460.0,0.081]]]
["binance-futures","BTCUSDT",1742126258675,[[82450.0,6.01],[82449.9,0.002],[82449.7,0.053],[82449.6,0.002],[82449.0,0.002]],[[82450.1,4.012],[82450.3,0.002],[82450.5,0.02],[82451.1,0.004],[82456.3,0.088]]]
["binance-futures","BTCUSDT",1742126305355,[[82372.0,1.257],[82371.8,0.004],[82369.6,0.049],[82368.5,0.004],[82368.2,0.222]],[[82372.1,17.767],[82372.2,0.007],[82372.4,0.093],[82372.5,0.002],[82372.7,0.002]]]
["binance-futures","BTCUSDT",1742126339065,[[82401.7,0.263],[82401.6,0.009],[82400.4,0.002],[82398.0,0.002],[82397.8,0.157]],[[82401.8,12.408],[82401.9,0.203],[82402.0,0.058],[82402.3,0.002],[82402.4,0.049]]]
["binance-futures","BTCUSDT",1742126390645,[[82367.8,9.736],[82367.7,0.187],[82367.6,0.049],[82367.2,0.049],[82366.7,0.002]],[[82367.9,1.277],[82368.2,0.009],[82368.4,0.002],[82370.8,0.002],[82372.0,0.531]]]
["binance-futures","BTCUSDT",1742126421110,[[82359.0,0.199],[82358.1,0.051],[82357.5,0.008],[82356.8,0.068],[82355.9,0.303]],[[82359.1,4.987],[82359.2,0.434],[82359.3,0.202],[82359.4,0.006],[82359.5,0.205]]]
["binance-futures","BTCUSDT",1742126467394,[[82480.9,5.066],[82480.5,0.002],[82480.2,0.002],[82480.1,0.096],[82480.0,0.062]],[[82481.0,1.555],[82481.7,0.004],[82482.1,0.002],[82482.5,0.002],[82483.4,0.002]]]
["binance-futures","BTCUSDT",1742126487739,[[82465.9,3.807],[82465.6,0.049],[82465.3,0.002],[82464.5,0.182],[82464.1,0.029]],[[82466.0,0.864],[82466.6,0.006],[82466.8,0.004],[82467.6,0.002],[82468.4,0.089]]]
["binance-futures","BTCUSDT",1742126544059,[[82520.0,3.903],[82519.9,0.002],[82517.8,0.037],[82516.8,0.053],[82514.1,0.112]],[[82520.1,5.287],[82520.6,0.004],[82521.1,0.002],[82521.4,0.016],[82525.8,0.002]]]
["binance-futures","BTCUSDT",1742126553990,[[82490.9,0.004],[82490.1,0.002],[82489.9,0.002],[82489.1,0.108],[82489.0,0.232]],[[82491.4,4.973],[82491.5,0.002],[82491.6,0.004],[82491.7,0.062],[82491.8,3.587]]]
["binance-futures","BTCUSDT",1742126604912,[[82401.5,9.767],[82401.4,0.015],[82400.8,0.002],[82400.6,0.318],[82400.5,0.049]],[[82401.6,1.008],[82401.7,0.673],[82402.3,0.005],[82402.5,0.002],[82403.1,0.04]]]
["binance-futures","BTCUSDT",1742126632931,[[82476.0,4.771],[82475.7,0.002],[82475.6,0.601],[82475.5,2.433],[82475.4,0.002]],[[82476.1,0.668],[82476.7,0.004],[82476.8,0.02],[82476.9,0.002],[82478.0,0.111]]]
["binance-futures","BTCUSDT",1742126687355,[[82543.3,4.57],[82543.2,0.112],[82543.0,0.004],[82542.9,0.009],[82542.2,0.004]],[[82543.4,2.104],[82544.0,0.006],[82545.7,0.006],[82546.0,0.058],[82546.8,0.002]]]
["binance-futures","BTCUSDT",1742126710401,[[82597.8,1.031],[82597.6,0.002],[82597.5,0.001],[82596.6,0.069],[82595.9,0.044]],[[82597.9,6.146],[82598.0,0.058],[82598.3,0.004],[82598.4,0.112],[82606.3,0.011]]]
["binance-futures","BTCUSDT",1742126756154,[[82659.7,5.212],[82659.6,0.002],[82658.8,0.002],[82658.5,0.08],[82658.4,0.182]],[[82659.8,3.394],[82659.9,7.938],[82660.0,0.062],[82660.2,0.002],[82660.3,0.002]]]
["binance-futures","BTCUSDT",1742126780821,[[82572.5,0.489],[82572.0,0.004],[82571.8,0.003],[82567.8,0.002],[82566.7,0.002]],[[82572.6,10.449],[82572.7,0.08],[82572.8,0.002],[82573.0,0.002],[82573.1,1.677]]]
["binance-futures","BTCUSDT",1742126833423,[[82522.6,2.298],[82522.0,0.003],[82521.9,0.002],[82521.0,0.002],[82520.7,0.009]],[[82522.7,6.453],[82522.8,0.003],[82523.1,0.002],[82523.6,0.002],[82523.9,0.002]]]
["binance-futures","BTCUSDT",1742126843637,[[82566.0,5.03],[82565.9,0.068],[82565.8,0.074],[82565.6,0.048],[82565.2,0.792]],[[82566.1,0.377],[82566.4,0.005],[82566.9,0.002],[82570.0,0.097],[82571.9,0.002]]]
["binance-futures","BTCUSDT",1742126900470,[[82665.7,2.182],[82665.6,0.184],[82665.4,0.002],[82664.8,0.048],[82664.1,0.002]],[[82665.8,5.978],[82665.9,0.176],[82666.0,0.65],[82666.1,0.004],[82666.4,0.002]]]
["binance-futures","BTCUSDT",1742126923818,[[82650.0,128.462],[82649.9,0.018],[82649.8,0.006],[82649.6,0.006],[82649.3,0.008]],[[82650.1,6.564],[82650.2,0.044],[82650.4,0.002],[82651.2,0.002],[82651.4,0.072]]]
["binance-futures","BTCUSDT",1742126963278,[[82625.6,1.406],[82625.3,0.002],[82624.9,0.004],[82624.5,0.048]],[[82625.7,10.327],[82625.8,0.078],[82626.3,0.002],[82626.4,0.004],[82626.5,0.042]]]
["binance-futures","BTCUSDT",1742127007432,[[82573.0,0.362],[82572.0,0.002],[82571.6,0.006],[82570.1,0.165],[82570.0,0.029]],[[82573.1,6.984],[82573.3,0.182],[82573.5,0.004],[82574.3,0.002],[82575.1,0.002]]]
["binance-futures","BTCUSDT",1742127056075,[[82544.0,7.299],[82543.9,0.061],[82543.8,0.002],[82543.7,0.006]],[[82544.1,5.138],[82544.2,0.017],[82544.3,0.011],[82544.4,0.013],[82545.6,0.009]]]
["binance-futures","BTCUSDT",1742127087813,[[82592.9,7.692],[82592.8,0.006],[82592.6,0.002],[82591.8,0.002],[82591.0,0.002]],[[82593.0,6.567],[82593.1,0.002],[82593.3,0.728],[82593.4,0.002],[82593.8,0.104]]]
["binance-futures","BTCUSDT",1742127138571,[[82537.7,0.152],[82536.8,0.003],[82536.4,0.008],[82534.9,0.184]],[[82537.8,14.06],[82537.9,0.006],[82538.0,0.042],[82538.8,0.002],[82539.5,0.028]]]
["binance-futures","BTCUSDT",1742127175076,[[82491.3,9.129],[82491.2,0.071],[82490.0,0.059],[82489.9,0.022],[82489.6,0.754]],[[82491.4,2.367],[82491.6,0.002],[82492.5,0.002],[82492.6,0.006],[82492.7,0.002]]]
["binance-futures","BTCUSDT",1742127221475,[[82562.1,5.676],[82562.0,0.002],[82561.7,0.133],[82559.4,0.005],[82559.2,0.048]],[[82562.2,6.612],[82562.3,0.002],[82562.5,0.002],[82562.7,0.077],[82562.8,0.002]]]
["binance-futures","BTCUSDT",1742127231858,[[82562.2,2.327],[82562.1,0.05],[82562.0,0.002],[82560.4,0.002],[82560.2,0.002]],[[82562.3,9.784],[82562.4,0.184],[82562.7,0.194],[82562.8,0.002],[82563.6,0.002]]]
["binance-futures","BTCUSDT",1742127275835,[[82621.9,1.952],[82621.6,0.002],[82621.0,0.048],[82620.7,0.004],[82619.1,0.056]],[[82622.0,6.557],[82622.1,0.052],[82622.4,0.002],[82623.1,0.022],[82625.8,0.028]]]
["binance-futures","BTCUSDT",1742127314901,[[82635.5,1.121],[82634.8,0.002],[82634.1,0.008],[82634.0,0.002],[82632.9,0.228]],[[82635.6,11.841],[82635.7,0.139],[82636.0,0.058],[82636.4,0.05],[82636.9,0.726]]]
["binance-futures","BTCUSDT",1742127362796,[[82583.0,0.257],[82582.9,0.02],[82582.7,0.002],[82582.5,0.004],[82582.0,0.004]],[[82583.1,5.16],[82583.2,0.004],[82583.4,0.002],[82584.3,0.002],[82584.6,0.036]]]
["binance-futures","BTCUSDT",1742127399778,[[82508.4,5.698],[82508.3,0.07],[82508.0,0.106],[82506.3,0.182],[82506.2,0.006]],[[82508.5,1.194],[82508.8,0.153],[82509.0,0.004],[82509.2,0.016],[82512.7,0.002]]]
["binance-futures","BTCUSDT",1742127445309,[[82538.3,2.075],[82538.2,0.101],[82538.0,0.009],[82537.9,0.005],[82537.0,0.774]],[[82538.4,3.241],[82538.8,0.002],[82539.6,0.002],[82539.9,0.017],[82540.0,0.064]]]
["binance-futures","BTCUSDT",1742127462748,[[82503.0,1.166],[82502.5,0.004],[82502.0,0.058],[82501.0,0.132]],[[82503.1,3.941],[82503.2,0.002],[82503.3,0.002],[82503.5,0.012],[82503.6,0.138]]]
["binance-futures","BTCUSDT",1742127526107,[[82466.0,2.722],[82465.9,0.004],[82465.6,0.013],[82465.3,0.002],[82464.1,0.048]],[[82466.1,3.91],[82466.8,0.002],[82467.0,0.048],[82467.6,0.004],[82468.2,0.25]]]
["binance-futures","BTCUSDT",1742127536806,[[82426.5,2.137],[82425.0,0.003],[82424.2,0.203],[82424.0,0.284],[82423.5,0.004]],[[82426.6,9.788],[82426.7,0.004],[82427.0,0.182],[82427.1,0.006],[82427.3,0.038]]]
["binance-futures","BTCUSDT",1742127585905,[[82413.7,0.373],[82413.0,0.005],[82411.9,0.01],[82410.8,0.03],[82410.6,0.048]],[[82413.8,6.448],[82413.9,0.005],[82414.0,0.058],[82414.3,0.264],[82414.4,0.048]]]
["binance-futures","BTCUSDT",1742127619120,[[82465.8,25.754],[82465.7,0.013],[82465.3,0.002],[82465.1,0.1],[82464.4,0.004]],[[82465.9,0.414],[82467.0,0.004],[82468.5,0.002],[82470.0,0.06],[82470.1,0.006]]]
["binance-futures","BTCUSDT",1742127669531,[[82543.9,5.288],[82543.8,0.002],[82543.0,0.002],[82542.6,0.002],[82542.2,0.002]],[[82544.0,5.379],[82544.5,0.726],[82544.8,0.002],[82545.1,0.002],[82545.4,0.002]]]
["binance-futures","BTCUSDT",1742127713075,[[82470.0,0.678],[82466.5,0.002],[82465.7,0.004],[82465.1,0.045],[82464.2,0.016]],[[82470.1,16.827],[82470.2,0.47],[82470.4,0.1],[82470.6,0.1],[82474.2,0.356]]]
["binance-futures","BTCUSDT",1742127755108,[[82489.9,5.546],[82489.8,0.202],[82489.3,0.202],[82489.2,0.81],[82489.1,2.193]],[[82490.0,2.073],[82490.8,0.002],[82491.5,0.048],[82493.1,0.005],[82493.2,0.002]]]
["binance-futures","BTCUSDT",1742127779301,[[82494.5,7.467],[82494.4,0.091],[82494.3,0.024],[82494.2,0.002],[82494.0,0.058]],[[82494.6,4.069],[82494.7,0.003],[82494.9,0.002],[82495.3,0.822],[82498.7,3.212]]]
["binance-futures","BTCUSDT",1742127843464,[[82554.8,20.365],[82554.7,0.207],[82554.6,0.204],[82554.4,0.2],[82553.8,0.004]],[[82554.9,1.496],[82555.2,0.002],[82555.3,0.004],[82560.7,0.063],[82561.1,0.002]]]
["binance-futures","BTCUSDT",1742127855406,[[82554.8,6.107],[82554.6,0.002],[82553.8,0.002],[82553.7,0.006]],[[82554.9,4.577],[82555.0,0.083],[82555.1,0.902],[82555.2,0.002],[82555.3,0.002]]]
["binance-futures","BTCUSDT",1742127910077,[[82600.0,5.262],[82599.9,0.004],[82599.2,0.004],[82599.1,0.726],[82598.4,0.044]],[[82600.1,5.152],[82600.8,0.048],[82600.9,0.045],[82601.0,0.908],[82601.1,0.002]]]
["binance-futures","BTCUSDT",1742127938902,[[82562.9,0.18],[82562.8,0.037],[82562.3,0.026],[82562.2,0.006],[82560.0,0.004]],[[82563.0,6.1],[82563.1,0.189],[82563.4,0.006],[82563.6,0.004],[82566.2,0.002]]]
["binance-futures","BTCUSDT",1742127990537,[[82629.9,6.799],[82629.8,0.034],[82629.1,0.056],[82629.0,0.054],[82628.7,0.048]],[[82630.0,2.374],[82630.6,0.002],[82631.4,0.002],[82632.2,0.002],[82632.5,0.041]]]
["binance-futures","BTCUSDT",1742128037039,[[82674.3,7.271],[82673.7,0.002],[82673.5,0.048],[82673.2,0.182],[82672.9,0.002]],[[82674.4,3.76],[82675.1,0.048],[82675.2,0.004],[82676.9,0.104],[82677.7,0.007]]]
["binance-futures","BTCUSDT",1742128070176,[[82697.9,2.371],[82697.7,0.002],[82697.4,0.002],[82696.8,0.002],[82696.7,0.006]],[[82698.0,4.648],[82698.1,0.078],[82698.5,0.004],[82698.7,0.002],[82698.9,0.002]]]
["binance-futures","BTCUSDT",1742128096522,[[82767.9,1.764],[82766.5,0.006],[82766.3,0.002],[82765.5,0.002],[82765.3,0.182]],[[82768.0,3.332],[82768.7,1.341],[82770.0,0.058],[82770.9,2.032],[82771.3,0.11]]]
["binance-futures","BTCUSDT",1742128147317,[[82867.0,0.166],[82866.7,0.002],[82866.5,0.036],[82866.4,0.004],[82864.5,0.002]],[[82867.1,5.22],[82867.2,0.004],[82867.3,2.732],[82868.0,0.11],[82868.1,0.219]]]
["binance-futures","BTCUSDT",1742128157200,[[82875.5,2.949],[82875.4,0.181],[82875.3,0.018],[82875.2,0.048],[82874.0,0.058]],[[82875.6,0.867],[82876.0,0.05],[82876.2,0.002],[82877.1,0.002],[82877.9,0.002]]]
["binance-futures","BTCUSDT",1742128212387,[[82756.7,1.639],[82756.0,0.052],[82753.6,0.048],[82752.4,0.483],[82752.3,0.312]],[[82756.8,9.163],[82756.9,1.861],[82757.0,0.004],[82757.1,0.002],[82757.9,0.002]]]
["binance-futures","BTCUSDT",1742128235203,[[82706.0,0.194],[82705.9,0.004],[82705.2,0.002],[82702.2,0.004],[82701.8,0.08]],[[82706.1,7.173],[82706.2,0.458],[82706.3,0.4],[82706.4,0.17],[82706.5,0.04]]]
["binance-futures","BTCUSDT",1742128273105,[[82763.0,0.07],[82762.5,0.002],[82761.1,0.006],[82760.5,0.013],[82759.7,0.002]],[[82763.1,10.153],[82763.3,0.002],[82763.7,0.002],[82763.9,0.085],[82764.0,0.156]]]
["binance-futures","BTCUSDT",1742128316153,[[82708.5,2.601],[82708.4,0.011],[82708.3,0.004],[82708.2,0.486],[82708.1,0.405]],[[82708.6,1.598],[82709.1,0.002],[82709.7,0.002],[82710.0,0.002],[82710.1,0.022]]]
["binance-futures","BTCUSDT",1742128367168,[],[[82712.7,9.276],[82712.8,0.048],[82713.2,0.048],[82713.3,0.002],[82713.6,0.253]]]
["binance-futures","BTCUSDT",1742128400366,[[82731.9,5.004],[82731.8,0.002],[82731.6,0.004],[82731.2,0.02],[82730.7,0.004]],[[82732.0,4.139],[82732.3,0.002],[82732.4,0.05],[82733.0,0.05],[82733.1,0.004]]]
["binance-futures","BTCUSDT",1742128453185,[[82706.9,1.038],[82706.8,0.004],[82706.7,0.006],[82706.4,0.023],[82705.9,0.002]],[[82707.0,3.841],[82707.1,0.028],[82707.2,0.011],[82707.3,0.008],[82707.4,0.011]]]
["binance-futures","BTCUSDT",1742128463781,[[82771.7,0.795],[82771.3,0.002],[82771.0,0.003],[82769.5,0.168],[82769.4,0.215]],[[82771.8,2.819],[82772.5,0.06],[82772.6,0.206],[82772.9,0.07],[82775.4,0.002]]]
["binance-futures","BTCUSDT",1742128529113,[[82730.0,7.139],[82729.9,0.054],[82729.1,0.002],[82729.0,0.087],[82728.5,0.002]],[[82730.1,2.049],[82730.2,0.039],[82730.6,0.004],[82730.7,0.02],[82732.0,0.002]]]
["binance-futures","BTCUSDT",1742128548513,[[82771.8,3.296],[82770.4,0.002],[82770.2,0.006],[82769.5,0.002],[82769.4,0.223]],[[82771.9,5.838],[82772.0,0.054],[82772.8,0.002],[82773.8,0.065],[82774.2,0.078]]]
["binance-futures","BTCUSDT",1742128598521,[[82716.5,1.474],[82715.5,0.055],[82715.1,0.013],[82714.4,0.002],[82714.2,0.156]],[[82716.6,13.235],[82716.7,0.006],[82717.3,0.002],[82717.4,0.004],[82719.0,0.142]]]
["binance-futures","BTCUSDT",1742128640044,[[82715.8,7.195],[82715.6,0.061],[82715.5,0.182],[82715.2,0.048],[82715.0,0.057]],[[82715.9,0.077],[82716.6,0.002],[82717.0,0.02],[82717.4,0.004],[82718.2,0.04]]]
["binance-futures","BTCUSDT",1742128690191,[[82679.9,9.089],[82679.8,0.002],[82679.4,0.009],[82679.3,0.018],[82678.6,0.117]],[[82680.0,3.471],[82680.2,0.002],[82681.0,0.002],[82681.8,0.002],[82686.8,0.149]]]
["binance-futures","BTCUSDT",1742128728424,[[82661.2,1.152],[82660.8,0.002],[82660.4,0.002],[82659.6,0.002],[82656.8,0.05]],[[82661.3,6.692],[82661.4,0.003],[82661.6,0.048],[82661.9,0.084],[82662.0,0.124]]]
["binance-futures","BTCUSDT",1742128774486,[[82622.5,3.981],[82622.3,0.203],[82622.1,0.465],[82621.9,0.202],[82618.4,0.607]],[[82622.6,3.881],[82623.1,0.002],[82624.0,0.002],[82624.5,0.072],[82624.8,0.004]]]
["binance-futures","BTCUSDT",1742128810081,[[82624.0,0.02],[82623.2,0.006],[82620.9,0.192],[82620.6,0.025],[82619.1,0.006]],[[82624.1,11.962],[82624.2,2.779],[82624.3,0.416],[82624.4,0.007],[82624.5,0.005]]]
["binance-futures","BTCUSDT",1742128859123,[[82672.5,4.558],[82672.0,0.002],[82671.2,0.045],[82671.1,0.002],[82671.0,0.725]],[[82672.6,3.403],[82672.7,0.013],[82673.2,0.002],[82673.5,0.048],[82674.0,0.072]]]
["binance-futures","BTCUSDT",1742128872401,[[82682.5,4.215],[82682.4,0.195],[82680.1,0.047],[82676.7,0.004],[82676.6,0.483]],[[82682.6,12.497],[82682.7,0.013],[82683.5,0.004],[82683.8,0.002],[82683.9,0.384]]]
["binance-futures","BTCUSDT",1742128924764,[[82621.2,13.694],[82621.1,0.622],[82620.9,0.203],[82620.7,0.002],[82620.0,0.114]],[[82621.3,0.336],[82621.5,0.004],[82622.3,0.002],[82622.5,0.002],[82623.0,0.002]]]
["binance-futures","BTCUSDT",1742128959178,[[82627.6,3.691],[82627.4,0.002],[82627.3,0.19],[82627.2,0.182],[82626.4,0.048]],[[82627.7,2.216],[82628.4,0.002],[82628.9,0.002],[82629.7,0.002],[82630.0,0.171]]]
["binance-futures","BTCUSDT",1742129013675,[[82618.3,5.207],[82618.2,0.202],[82617.9,0.349],[82617.6,0.202],[82608.0,1.083]],[[82618.4,9.241],[82618.5,0.197],[82618.8,0.008],[82619.0,0.002],[82621.1,0.184]]]
["binance-futures","BTCUSDT",1742129056682,[[82598.4,9.687],[82598.3,0.384],[82597.9,0.2],[82597.2,0.006],[82596.8,0.002]],[[82598.5,3.15],[82599.1,0.008],[82599.9,0.188],[82600.0,0.435],[82600.1,0.196]]]
["binance-futures","BTCUSDT",1742129100916,[[82618.3,19.432],[82618.2,0.182],[82617.5,0.048],[82617.4,0.004],[82617.2,0.048]],[[82618.4,1.899],[82619.0,0.004],[82619.8,0.002],[82620.5,0.002],[82621.8,0.017]]]
["binance-futures","BTCUSDT",1742129135683,[[82649.9,15.486],[82649.8,0.042],[82649.7,0.184],[82649.2,0.048],[82647.9,0.002]],[[82650.0,38.917],[82650.1,0.022],[82650.2,0.021],[82650.3,0.01],[82650.6,0.002]]]
["binance-futures","BTCUSDT",1742129151244,[[82649.9,8.339],[82649.8,0.035],[82649.7,0.009],[82649.2,0.048],[82649.1,0.002]],[[82650.0,14.866],[82650.1,0.022],[82650.2,0.017],[82650.3,0.007],[82650.4,0.004]]]
["binance-futures","BTCUSDT",1742129201725,[[82644.0,4.354],[82643.1,0.15],[82642.9,0.248],[82642.0,0.048],[82641.4,0.004]],[[82644.1,20.636],[82644.2,0.049],[82644.3,0.003],[82644.5,0.021],[82644.6,0.002]]]
["binance-futures","BTCUSDT",1742129260341,[[82600.2,1.06],[82600.1,0.002],[82600.0,0.004],[82596.1,0.035],[82595.9,0.002]],[[82600.3,10.954],[82600.4,0.006],[82600.6,0.122],[82600.7,0.182],[82600.8,0.05]]]
["binance-futures","BTCUSDT",1742129290962,[[82596.3,8.01],[82596.2,0.202],[82596.0,0.172],[82595.9,0.252],[82594.9,0.211]],[[82596.4,0.438],[82596.7,0.004],[82597.2,0.002],[82599.1,0.146],[82599.2,0.147]]]
["binance-futures","BTCUSDT",1742129342866,[[82599.7,6.419],[82599.6,0.004],[82599.4,0.243],[82599.2,0.022],[82599.1,0.726]],[[82599.8,10.201],[82599.9,0.009],[82600.0,5.521],[82600.1,0.008],[82600.2,0.083]]]
["binance-futures","BTCUSDT",1742129394250,[[82682.4,3.776],[82682.0,0.254],[82681.9,0.002],[82681.1,0.002],[82680.5,0.048]],[[82682.5,6.187],[82682.6,0.285],[82683.9,0.002],[82684.2,0.006],[82685.1,0.148]]]
["binance-futures","BTCUSDT",1742129430176,[[82581.3,3.751],[82580.2,0.002],[82576.9,0.205],[82576.8,0.089],[82575.5,0.052]],[[82581.4,7.923],[82581.5,0.002],[82581.6,0.557],[82581.7,0.605],[82581.8,0.002]]]
["binance-futures","BTCUSDT",1742129459182,[[82575.0,0.261],[82573.2,0.032],[82572.0,0.004],[82571.6,0.002],[82570.9,0.167]],[[82575.1,10.485],[82575.2,0.054],[82575.9,0.055],[82576.0,0.128],[82576.8,0.002]]]
["binance-futures","BTCUSDT",1742129476774,[[82599.9,0.719],[82599.8,0.044],[82599.2,0.002],[82599.0,0.002],[82598.9,0.002]],[[82600.0,5.276],[82600.9,0.108],[82601.3,0.03],[82601.4,0.084],[82601.5,0.042]]]
["binance-futures","BTCUSDT",1742129528578,[[82592.6,4.768],[82592.5,0.077],[82592.2,0.06],[82591.8,0.009],[82591.6,0.007]],[[82592.7,5.833],[82593.4,0.002],[82594.2,0.002],[82595.0,0.141],[82595.1,0.01]]]
["binance-futures","BTCUSDT",1742129595484,[[82589.8,6.314],[82589.7,0.201],[82589.4,0.14],[82589.3,0.202],[82589.2,0.202]],[[82589.9,0.443],[82590.0,0.004],[82590.9,0.002],[82592.1,0.002],[82592.2,0.726]]]
["binance-futures","BTCUSDT",1742129620648,[[82615.1,9.587],[82615.0,0.503],[82614.9,0.202],[82614.8,0.2],[82614.7,0.2]],[[82615.2,1.419],[82615.7,0.017],[82617.7,0.033],[82619.3,0.002],[82621.1,0.381]]]
["binance-futures","BTCUSDT",1742129656686,[[82539.3,2.572],[82538.8,3.72],[82538.7,3.72],[82537.9,6.734],[82537.8,0.263]],[[82539.6,0.006],[82540.0,0.004],[82541.8,0.17],[82542.0,0.002],[82543.9,0.008]]]
["binance-futures","BTCUSDT",1742129688016,[[82576.6,5.247],[82576.5,0.34],[82576.2,0.202],[82569.5,0.006],[82568.6,0.186]],[[82576.7,0.12],[82576.8,0.004],[82577.6,0.002],[82579.8,0.019],[82580.7,0.166]]]
["binance-futures","BTCUSDT",1742129763334,[[82588.5,4.794],[82587.7,0.004],[82587.0,0.02],[82586.3,0.263],[82586.1,0.002]],[[82588.6,3.922],[82588.7,0.047],[82588.8,0.033],[82589.0,0.017],[82589.1,0.032]]]
["binance-futures","BTCUSDT",1742129800868,[[82612.9,0.57],[82612.5,0.002],[82612.3,0.025],[82608.3,0.007],[82607.1,0.873]],[[82613.0,4.822],[82613.1,0.362],[82613.2,0.002],[82613.6,0.048],[82614.0,0.122]]]
["binance-futures","BTCUSDT",1742129811383,[[82730.6,16.49],[82730.5,1.246],[82730.4,0.006],[82730.0,0.072],[82729.9,0.004]],[[82730.7,1.68],[82731.5,0.002],[82731.6,0.004],[82731.7,0.003],[82736.5,0.012]]]
["binance-futures","BTCUSDT",1742129860858,[[82791.1,13.199],[82790.7,0.002],[82790.6,1.328],[82789.9,0.012],[82789.8,0.027]],[[82791.2,4.117],[82791.3,0.003],[82792.5,0.28],[82792.6,0.003],[82794.1,0.002]]]
["binance-futures","BTCUSDT",1742129926711,[[82722.1,4.55],[82722.0,0.072],[82721.8,0.013],[82721.6,0.05],[82720.5,0.238]],[[82722.2,5.646],[82722.4,0.002],[82723.1,0.02],[82723.2,0.004],[82725.9,0.031]]]
["binance-futures","BTCUSDT",1742129946941,[[82722.1,3.893],[82722.0,0.549],[82721.8,0.004],[82721.6,0.05]],[[82722.2,4.456],[82722.3,0.037],[82722.4,0.002],[82723.2,0.002],[82726.0,0.142]]]
["binance-futures","BTCUSDT",1742129982531,[[82719.9,1.45],[82719.3,0.006],[82719.0,0.052],[82718.4,0.006],[82717.3,0.634]],[[82720.0,15.728],[82720.1,0.248],[82720.2,0.002],[82720.7,0.002],[82721.1,0.202]]]
["binance-futures","BTCUSDT",1742130020586,[[82714.0,3.076],[82713.9,0.013],[82713.4,0.002],[82713.3,0.04],[82713.2,0.048]],[[82714.1,3.701],[82714.2,0.385],[82714.8,0.152],[82714.9,0.204],[82715.1,0.204]]]
["binance-futures","BTCUSDT",1742130085282,[[82750.2,3.627],[82750.1,5.824],[82750.0,37.786],[82749.9,0.013],[82749.8,0.008]],[[82750.3,7.436],[82750.4,0.002],[82750.5,0.034],[82750.6,0.006],[82751.3,0.002]]]
["binance-futures","BTCUSDT",1742130127341,[[82760.0,0.708],[82759.7,0.002],[82758.0,0.002],[82757.2,0.002],[82754.8,0.016]],[[82760.1,5.385],[82760.3,0.092],[82760.4,0.202],[82760.7,0.202],[82760.8,0.048]]]
["binance-futures","BTCUSDT",1742130133358,[[82750.3,4.57],[82750.2,0.002],[82750.1,5.419],[82750.0,35.051],[82749.8,0.008]],[[82750.4,5.705],[82750.5,0.002],[82751.2,0.035],[82751.3,0.004],[82752.0,0.072]]]
["binance-futures","BTCUSDT",1742130184100,[[82793.3,0.095],[82792.8,0.002],[82792.5,0.044],[82792.1,0.006],[82791.1,0.004]],[[82793.4,24.716],[82793.5,0.623],[82793.6,0.002],[82793.7,0.36],[82793.8,0.161]]]
["binance-futures","BTCUSDT",1742130216422,[[82786.4,12.785],[82786.3,0.012],[82786.2,0.002],[82786.1,0.05],[82786.0,0.192]],[[82786.5,1.13],[82786.9,0.004],[82787.7,0.002],[82788.5,0.004],[82789.0,0.002]]]
["binance-futures","BTCUSDT",1742130266485,[[82918.0,0.627],[82917.5,0.008],[82917.1,0.015],[82916.1,0.002],[82911.4,0.002]],[[82918.1,3.284],[82918.4,0.004],[82918.5,0.049],[82918.6,0.107],[82919.0,0.14]]]
["binance-futures","BTCUSDT",1742130297805,[[82904.0,3.116],[82903.9,0.227],[82903.6,0.002],[82902.5,0.181],[82902.0,0.072]],[[82904.1,13.067],[82904.2,0.038],[82904.3,0.004],[82905.0,0.05],[82905.1,0.004]]]
["binance-futures","BTCUSDT",1742130337505,[[82822.3,0.098],[82822.0,0.11],[82821.8,0.028],[82820.9,0.004],[82820.3,0.006]],[[82822.4,12.913],[82822.5,0.006],[82823.3,0.002],[82823.5,0.07],[82824.1,0.002]]]
["binance-futures","BTCUSDT",1742130393955,[[82935.7,20.289],[82935.3,0.679],[82935.0,0.002],[82934.3,0.002],[82934.2,9.363]],[[82936.6,0.5],[82943.9,0.112],[82945.8,0.004],[82946.2,0.062],[82948.1,0.002]]]
["binance-futures","BTCUSDT",1742130436254,[[82931.4,2.058],[82930.1,0.185],[82929.8,0.006],[82928.0,0.077],[82925.7,0.002]],[[82931.5,12.822],[82931.6,0.122],[82932.8,0.002],[82934.3,0.252],[82940.2,0.004]]]
["binance-futures","BTCUSDT",1742130437087,[[82931.4,4.498],[82930.9,0.002],[82930.8,0.048],[82930.4,0.083],[82930.2,0.141]],[[82931.5,3.532],[82931.6,0.067],[82932.0,0.05],[82932.8,0.002],[82933.4,0.723]]]
["binance-futures","BTCUSDT",1742130508136,[[83014.9,8.165],[83014.8,0.012],[83014.4,0.002],[83014.3,0.099],[83014.2,0.181]],[[83015.0,2.102],[83015.1,0.002],[83015.4,0.13],[83015.5,0.062],[83016.0,0.054]]]
["binance-futures","BTCUSDT",1742130520917,[[83047.9,4.831],[83047.5,0.002],[83046.7,0.002],[83046.6,0.002],[83046.0,0.078]],[[83048.0,1.916],[83048.2,0.052],[83048.4,0.122],[83049.0,0.102],[83049.8,0.003]]]
["binance-futures","BTCUSDT",1742130563563,[[83007.5,5.861],[83007.4,0.106],[83007.3,0.181],[83007.2,0.048],[83007.0,0.002]],[[83007.6,3.497],[83007.7,0.002],[83008.0,0.05],[83008.5,0.004],[83009.4,0.002]]]
["binance-futures","BTCUSDT",1742130616986,[[82973.1,6.464],[82972.8,0.035],[82972.7,0.26],[82972.0,0.068],[82971.2,0.048]],[[82973.2,5.44],[82973.8,0.002],[82974.2,0.002],[82974.4,0.002],[82975.1,0.012]]]
["binance-futures","BTCUSDT",1742130644165,[[82932.8,4.521],[82932.0,0.05],[82931.8,0.181],[82931.4,0.009],[82931.2,0.613]],[[82932.9,5.337],[82933.0,3.617],[82933.2,0.002],[82933.3,0.002],[82933.9,0.002]]]
["binance-futures","BTCUSDT",1742130693765,[[82918.4,6.471],[82918.3,0.012],[82918.1,0.238]],[[82918.5,7.653],[82918.6,0.015],[82918.8,0.015],[82918.9,0.016],[82919.2,0.002]]]
["binance-futures","BTCUSDT",1742130704352,[[82888.0,0.173],[82887.9,0.032],[82887.5,1.517],[82887.1,0.002],[82887.0,1.149]],[[82888.1,19.439],[82888.6,0.046],[82888.8,0.048],[82889.4,0.004],[82889.9,0.002]]]
["binance-futures","BTCUSDT",1742130779542,[[82963.2,5.052],[82963.1,0.015],[82962.8,0.178],[82962.7,0.12],[82959.9,0.002]],[[82963.3,6.646],[82963.4,0.002],[82964.0,0.05],[82964.2,0.002],[82965.3,0.723]]]
["binance-futures","BTCUSDT",1742130813021,[[82990.2,0.107],[82989.6,0.002],[82988.8,0.002],[82987.9,0.002],[82987.6,0.02]],[[82990.3,5.489],[82990.4,0.052],[82990.6,0.004],[82991.0,0.05],[82991.2,0.052]]]
["binance-futures","BTCUSDT",1742130832810,[[82950.0,0.919],[82949.1,0.004],[82947.5,0.002],[82946.8,0.181]],[[82950.1,5.627],[82950.5,0.02],[82950.6,0.002],[82951.5,0.183],[82951.9,0.069]]]
["binance-futures","BTCUSDT",1742130874532,[[82971.1,7.018],[82971.0,0.216],[82970.6,0.004],[82970.5,0.45],[82970.2,0.123]],[[82971.2,0.321],[82971.3,0.002],[82971.7,0.004],[82971.8,0.02],[82972.0,0.05]]]
["binance-futures","BTCUSDT",1742130939641,[[82900.0,50.635],[82899.9,0.039],[82898.6,0.004],[82897.8,0.002],[82897.2,0.049]],[[82900.1,17.541],[82900.2,0.442],[82900.3,0.016],[82900.4,0.011],[82900.5,0.012]]]
["binance-futures","BTCUSDT",1742130962748,[[82913.3,0.47],[82912.7,0.004],[82912.2,0.002],[82911.9,0.002],[82910.2,0.002]],[[82913.4,16.629],[82913.5,0.225],[82913.6,0.078],[82913.7,0.003],[82915.7,0.057]]]
["binance-futures","BTCUSDT",1742130997365,[[82983.9,0.462],[82983.8,0.002],[82983.6,0.002],[82983.0,0.002],[82982.0,0.003]],[[82984.0,16.013],[82984.1,0.164],[82984.5,0.002],[82987.2,0.03],[82987.7,0.181]]]
["binance-futures","BTCUSDT",1742131029347,[[82900.3,5.141],[82900.1,0.064],[82899.6,0.003],[82899.1,0.056],[82898.0,0.072]],[[82900.4,1.439],[82901.0,0.004],[82901.1,0.069],[82901.8,0.004],[82903.8,0.002]]]
["binance-futures","BTCUSDT",1742131098522,[[82849.9,12.388],[82849.8,0.188],[82848.6,0.181],[82848.5,0.06],[82848.4,0.2]],[[82850.0,50.472],[82850.1,0.024],[82850.2,0.02],[82850.3,0.012],[82865.8,0.482]]]
["binance-futures","BTCUSDT",1742131133580,[[82851.9,20.937],[82851.8,0.184],[82851.7,0.2],[82851.5,0.002],[82851.3,0.6]],[[82852.0,0.082],[82852.2,0.004],[82853.0,0.002],[82853.9,0.002],[82854.7,0.002]]]
["binance-futures","BTCUSDT",1742131159543,[[82841.3,8.55],[82841.2,0.38],[82841.1,0.2],[82841.0,0.2],[82839.1,0.002]],[[82841.4,5.346],[82841.5,0.005],[82842.3,0.002],[82843.1,0.002],[82843.2,0.048]]]
["binance-futures","BTCUSDT",1742131196910,[[82850.9,3.163],[82850.7,0.002],[82850.2,0.037],[82850.1,0.107],[82848.7,0.148]],[[82851.0,11.284],[82851.3,0.02],[82851.4,0.002],[82853.5,0.006],[82854.2,0.096]]]
["binance-futures","BTCUSDT",1742131227428,[[82860.2,4.005],[82860.1,0.65],[82860.0,0.599],[82859.9,0.011],[82859.8,0.144]],[[82860.3,0.702],[82860.5,0.004],[82861.3,0.002],[82863.2,0.048],[82863.6,0.059]]]
["binance-futures","BTCUSDT",1742131286372,[[82865.1,5.623],[82865.0,0.422],[82864.9,0.202],[82864.7,0.202],[82864.4,0.724]],[[82865.2,5.487],[82865.3,0.054],[82865.4,0.002],[82866.0,0.048],[82866.3,0.004]]]
["binance-futures","BTCUSDT",1742131321840,[[82869.9,0.725],[82869.7,0.002],[82869.2,0.002],[82868.0,0.004],[82867.9,0.033]],[[82870.0,5.379],[82870.1,0.101],[82870.2,0.182],[82871.4,0.006],[82872.0,0.072]]]
["binance-futures","BTCUSDT",1742131357742,[[82860.3,5.796],[82860.2,0.182],[82860.0,0.004],[82859.8,0.002],[82859.0,0.048]],[[82860.4,5.524],[82861.3,0.002],[82862.3,0.023],[82862.5,0.048],[82866.0,0.12]]]
["binance-futures","BTCUSDT",1742131424005,[[82800.0,4.854],[82799.3,0.002],[82799.2,0.772],[82798.6,0.002],[82798.4,0.048]],[[82800.1,0.467],[82800.2,0.1],[82801.4,0.006],[82801.8,0.002],[82802.6,0.002]]]
["binance-futures","BTCUSDT",1742131457971,[[82817.1,10.235],[82817.0,0.275],[82816.8,0.002],[82815.9,0.004],[82814.3,0.19]],[[82817.2,5.211],[82817.3,1.608],[82817.4,0.003],[82817.5,0.004],[82818.3,0.002]]]
["binance-futures","BTCUSDT",1742131488238,[[82802.8,0.44],[82802.7,0.002],[82802.6,0.034],[82802.5,0.002],[82800.1,0.002]],[[82802.9,9.772],[82803.0,0.071],[82803.3,0.002],[82804.2,0.054],[82804.8,0.048]]]
["binance-futures","BTCUSDT",1742131521780,[[82771.0,4.171],[82769.8,0.006],[82769.0,0.002],[82768.9,0.04],[82768.5,0.213]],[[82771.1,7.276],[82771.2,0.002],[82771.7,0.006],[82771.9,0.102],[82772.0,0.076]]]
["binance-futures","BTCUSDT",1742131554841,[[82813.3,1.085],[82812.8,0.002],[82812.6,0.015],[82812.0,0.006],[82811.8,0.002]],[[82813.4,3.471],[82814.0,0.072],[82814.2,0.002],[82815.0,0.107],[82815.1,0.002]]]
["binance-futures","BTCUSDT",1742131608009,[[82843.7,6.714],[82843.6,0.321],[82843.2,0.002],[82842.7,0.205],[82842.4,0.038]],[[82843.8,2.888],[82843.9,0.004],[82844.0,0.02],[82845.0,0.51],[82845.9,0.509]]]
["binance-futures","BTCUSDT",1742131644109,[[82839.7,9.271],[82839.6,0.202],[82839.2,0.101],[82839.1,0.204],[82839.0,0.2]],[[82839.8,1.095],[82840.0,0.006],[82840.6,0.004],[82840.8,0.002],[82841.2,0.059]]]
["binance-futures","BTCUSDT",1742131688079,[[82890.9,5.117],[82890.8,0.002],[82890.4,0.032],[82890.3,0.109],[82889.9,0.002]],[[82891.0,4.903],[82891.1,0.002],[82891.9,0.002],[82892.0,0.12],[82892.4,0.048]]]
["binance-futures","BTCUSDT",1742131748001,[[82924.0,1.678],[82923.4,0.002],[82922.9,0.006],[82922.6,0.002],[82922.4,0.04]],[[82924.1,9.235],[82924.2,0.002],[82924.4,0.048],[82925.7,0.103],[82926.5,0.03]]]
["binance-futures","BTCUSDT",1742131753427,[[82920.8,3.64],[82920.7,0.202],[82920.5,0.002],[82920.3,0.002],[82920.2,0.723]],[[82920.9,2.317],[82921.7,0.002],[82922.5,0.004],[82923.0,0.002],[82924.9,0.143]]]
["binance-futures","BTCUSDT",1742131796339,[[82919.1,11.332],[82919.0,1.713],[82918.9,0.009],[82918.5,0.002],[82918.4,0.183]],[[82919.2,0.9],[82919.3,0.013],[82919.4,0.005],[82920.0,0.008],[82920.7,0.005]]]
["binance-futures","BTCUSDT",1742131874345,[[82909.0,5.577],[82908.9,0.019],[82908.6,0.002],[82908.4,0.002],[82907.8,0.002]],[[82909.1,4.579],[82909.3,0.002],[82909.4,0.602],[82911.3,0.004],[82911.4,0.74]]]
["binance-futures","BTCUSDT",1742131890031,[[82901.3,7.5],[82901.2,0.01],[82901.1,0.002],[82901.0,0.079],[82900.8,0.183]],[[82901.4,2.988],[82901.8,0.002],[82902.2,0.02],[82904.4,0.015],[82906.2,0.29]]]
["binance-futures","BTCUSDT",1742131938377,[[82858.0,3.835],[82857.8,0.17],[82857.3,0.004],[82856.5,0.002],[82856.3,0.004]],[[82858.1,6.093],[82858.2,0.099],[82858.8,0.004],[82859.0,0.048],[82859.7,0.004]]]
["binance-futures","BTCUSDT",1742131974476,[[82934.0,2.566],[82933.8,0.004],[82932.8,0.006],[82931.7,0.002],[82930.1,0.004]],[[82934.1,4.871],[82934.9,0.016],[82935.0,0.002],[82935.9,0.028],[82936.0,0.052]]]
["binance-futures","BTCUSDT",1742132023903,[[82968.9,5.536],[82968.8,0.828],[82968.7,0.003],[82968.0,0.072],[82967.7,0.03]],[[82969.0,10.764],[82969.1,0.004],[82969.7,0.004],[82970.2,0.002],[82973.5,0.045]]]
["binance-futures","BTCUSDT",1742132079054,[[82984.7,0.797],[82984.6,0.002],[82984.5,0.011],[82983.8,0.002],[82982.1,0.002]],[[82984.8,8.543],[82984.9,0.24],[82985.0,0.181],[82985.1,0.002],[82985.4,0.004]]]
["binance-futures","BTCUSDT",1742132090615,[[83012.9,5.572],[83012.8,0.002],[83012.1,0.045],[83012.0,0.181],[83011.9,0.004]],[[83013.0,18.648],[83013.1,0.172],[83013.2,0.456],[83014.0,0.106],[83018.6,0.002]]]
["binance-futures","BTCUSDT",1742132125640,[[83032.5,0.433],[83031.8,0.002],[83031.4,0.006],[83030.5,0.002],[83030.1,0.002]],[[83032.6,8.208],[83032.8,0.048],[83035.5,0.05],[83037.5,0.357],[83037.6,0.002]]]
["binance-futures","BTCUSDT",1742132198591,[[82975.0,8.967],[82974.9,0.003],[82974.8,0.079],[82974.7,0.002],[82973.5,0.002]],[[82975.1,9.095],[82975.2,0.002],[82975.4,0.002],[82976.0,0.058],[82976.1,0.723]]]
["binance-futures","BTCUSDT",1742132218927,[[82961.8,0.046],[82961.5,0.154],[82958.4,0.002],[82955.9,0.004],[82955.3,0.002]],[[82961.9,17.497],[82962.0,0.064],[82962.1,0.092],[82962.2,0.002],[82962.4,0.078]]]
["binance-futures","BTCUSDT",1742132262632,[[82968.8,11.114],[82968.7,0.284],[82968.2,0.002],[82968.1,0.445],[82968.0,0.078]],[[82968.9,0.225],[82969.2,0.002],[82969.7,0.002],[82970.1,0.938],[82971.0,0.002]]]
["binance-futures","BTCUSDT",1742132299530,[[82935.6,2.362],[82935.1,0.003],[82935.0,0.004],[82934.9,0.006],[82932.7,0.067]],[[82935.7,15.695],[82935.8,0.002],[82936.0,0.06],[82936.1,0.02],[82936.4,0.223]]]
["binance-futures","BTCUSDT",1742132357079,[[82969.9,22.458],[82969.8,0.187],[82969.2,0.048],[82969.1,0.029],[82968.9,0.047]],[[82970.0,0.327],[82971.0,0.002],[82971.2,0.006],[82972.4,0.002],[82972.5,0.002]]]
["binance-futures","BTCUSDT",1742132408442,[[82919.2,7.131],[82919.1,0.004],[82918.8,0.377],[82918.7,0.203],[82917.6,0.239]],[[82919.3,2.256],[82919.4,0.029],[82919.9,0.002],[82920.0,0.326],[82920.1,0.123]]]
["binance-futures","BTCUSDT",1742132424328,[[82861.8,4.824],[82861.7,0.182],[82861.4,0.205],[82861.2,0.235],[82861.1,0.21]],[[82861.9,2.344],[82862.1,0.002],[82862.5,0.06],[82863.0,0.004],[82865.3,0.064]]]
["binance-futures","BTCUSDT",1742132452599,[[82852.5,3.97],[82852.4,0.008],[82852.3,0.002],[82852.2,0.02],[82851.5,0.002]],[[82852.6,9.616],[82852.7,0.004],[82853.0,0.002],[82853.6,0.048],[82853.9,0.004]]]
["binance-futures","BTCUSDT",1742132527994,[[82833.1,9.782],[82832.7,0.002],[82832.6,0.336],[82832.5,0.155]],[[82833.2,1.156],[82834.0,0.044],[82836.0,0.228],[82837.1,0.002],[82837.3,0.002]]]
["binance-futures","BTCUSDT",1742132554290,[[82832.4,4.712],[82832.3,0.002],[82832.1,0.189],[82832.0,0.098],[82829.1,0.005]],[[82832.5,2.035],[82833.2,0.004],[82834.0,0.002],[82834.2,0.002],[82834.5,0.048]]]
["binance-futures","BTCUSDT",1742132589482,[[82770.8,0.172],[82770.1,0.009],[82769.0,0.002],[82768.8,0.002],[82768.0,0.051]],[[82770.9,9.778],[82771.0,0.006],[82771.2,0.006],[82771.5,0.04],[82772.6,0.202]]]
["binance-futures","BTCUSDT",1742132622480,[[82680.7,4.779],[82680.6,0.013],[82680.3,0.002],[82680.0,0.004],[82678.3,0.042]],[[82680.8,2.29],[82681.2,0.048],[82681.9,0.052],[82682.0,0.058],[82682.6,0.006]]]
["binance-futures","BTCUSDT",1742132676017,[[82670.0,0.4],[82669.9,0.002],[82669.6,0.003],[82669.5,0.004],[82668.7,0.002]],[[82670.1,12.102],[82670.2,0.006],[82670.3,0.021],[82670.4,0.048],[82671.1,0.002]]]
["binance-futures","BTCUSDT",1742132702421,[[82705.1,18.652],[82705.0,0.002],[82704.3,0.004],[82704.0,0.06]],[[82705.2,0.021],[82705.7,0.002],[82705.8,0.002],[82708.8,0.012],[82709.3,0.501]]]
["binance-futures","BTCUSDT",1742132737588,[[82654.4,14.798],[82654.3,0.029],[82654.0,0.06],[82653.8,0.002],[82651.8,0.002]],[[82654.5,1.389],[82654.6,0.015],[82655.5,0.005],[82656.0,0.002],[82656.1,0.006]]]
["binance-futures","BTCUSDT",1742132760245,[[82614.9,4.024],[82614.5,0.002],[82614.2,0.003],[82614.0,0.05],[82613.9,0.002]],[[82615.0,10.568],[82615.3,0.02],[82615.7,0.002],[82615.9,0.091],[82616.1,0.005]]]
["binance-futures","BTCUSDT",1742132831761,[[82645.8,11.287],[82645.6,0.05],[82645.5,0.005],[82644.7,0.002],[82644.6,0.276]],[[82645.9,1.517],[82646.3,0.004],[82647.9,0.002],[82648.0,0.06],[82648.8,0.004]]]
["binance-futures","BTCUSDT",1742132862614,[[82647.0,0.813],[82642.4,0.217],[82642.3,0.398],[82642.2,0.49],[82642.1,0.002]],[[82647.1,18.657],[82647.2,0.004],[82647.3,0.002],[82647.4,0.423],[82647.6,0.012]]]
["binance-futures","BTCUSDT",1742132892052,[[82613.1,0.188],[82612.5,0.004],[82606.6,0.002],[82606.5,0.387],[82606.4,0.002]],[[82613.2,5.858],[82613.6,0.078],[82613.9,0.002],[82614.0,1.066],[82614.1,0.005]]]
["binance-futures","BTCUSDT",1742132923347,[[82500.1,3.036],[82500.0,10.915],[82499.9,0.004],[82499.8,0.002],[82497.5,0.002]],[[82500.2,8.921],[82500.3,0.006],[82500.7,0.002],[82501.6,0.052],[82502.0,0.106]]]
["binance-futures","BTCUSDT",1742132971369,[[82507.2,5.447],[82506.6,0.004],[82505.8,0.002],[82505.6,0.032],[82505.5,0.122]],[[82507.3,5.309],[82508.2,0.004],[82509.0,0.05],[82510.0,0.06],[82511.2,0.048]]]
["binance-futures","BTCUSDT",1742133003982,[[82546.4,4.217],[82546.3,0.002],[82545.5,0.004],[82544.9,0.004],[82544.8,1.169]],[[82546.5,9.326],[82546.6,0.007],[82547.5,0.05],[82548.1,0.238],[82550.0,1.876]]]
["binance-futures","BTCUSDT",1742133046586,[[82564.0,5.172],[82563.7,0.002],[82562.5,0.002],[82562.0,0.06],[82560.0,0.069]],[[82564.1,5.195],[82564.4,0.002],[82564.7,0.107],[82564.8,0.228],[82568.2,0.004]]]
["binance-futures","BTCUSDT",1742133065458,[[82582.3,3.897],[82582.0,0.002],[82581.9,0.002],[82581.0,0.037],[82580.4,0.037]],[[82582.4,5.198],[82583.4,0.002],[82584.0,0.006],[82584.3,0.002],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1742133136698,[[82702.8,0.224],[82702.6,0.002],[82701.8,0.002],[82701.5,0.048],[82701.3,0.006]],[[82702.9,17.26],[82703.1,0.061],[82703.2,0.02],[82703.3,0.002],[82703.4,0.002]]]
["binance-futures","BTCUSDT",1742133174098,[[82650.0,4.345],[82649.9,0.018],[82649.8,0.016],[82649.7,0.002],[82649.3,0.021]],[[82650.1,4.666],[82650.2,0.01],[82650.4,0.002],[82650.6,0.02],[82651.2,0.082]]]
["binance-futures","BTCUSDT",1742133183431,[[82662.5,0.052],[82662.1,0.002],[82661.4,0.002],[82661.3,0.002],[82660.0,0.004]],[[82662.6,13.514],[82662.7,0.009],[82662.8,0.002],[82663.0,0.12],[82664.0,0.106]]]
["binance-futures","BTCUSDT",1742133238209,[[82597.5,3.732],[82596.8,0.002],[82596.0,0.002],[82595.9,0.002],[82595.6,0.057]],[[82597.6,9.216],[82597.7,0.101],[82598.0,0.048],[82598.1,0.08],[82598.3,0.119]]]
["binance-futures","BTCUSDT",1742133282721,[[82531.0,0.009],[82526.6,0.021],[82525.8,0.017],[82525.1,0.002],[82523.1,0.033]],[[82531.1,13.95],[82531.2,0.329],[82531.3,0.286],[82531.4,0.423],[82531.5,0.006]]]
["binance-futures","BTCUSDT",1742133314429,[[82510.8,4.351],[82510.0,0.007],[82509.8,0.038],[82509.7,0.252],[82502.7,0.002]],[[82510.9,2.944],[82511.2,0.048],[82511.5,0.002],[82511.7,0.012],[82512.0,0.058]]]
["binance-futures","BTCUSDT",1742133358471,[[82482.9,3.481],[82482.6,0.002],[82482.2,0.014],[82481.5,0.002],[82480.7,0.002]],[[82483.0,4.137],[82483.4,0.002],[82483.7,0.29],[82483.8,0.171],[82485.0,0.733]]]
["binance-futures","BTCUSDT",1742133371368,[[82493.4,0.258],[82492.6,0.004],[82492.5,0.002],[82492.4,0.006],[82492.0,0.096]],[[82493.5,21.666],[82493.6,0.295],[82494.0,0.068],[82494.1,0.06],[82494.8,0.197]]]
["binance-futures","BTCUSDT",1742133441602,[[82556.2,1.779],[82556.1,0.002],[82555.6,0.025],[82555.2,0.003],[82554.8,0.274]],[[82556.3,3.538],[82556.8,0.047],[82557.0,0.015],[82557.3,0.09],[82559.6,0.278]]]
["binance-futures","BTCUSDT",1742133443464,[[82556.2,2.935],[82556.1,0.002],[82555.6,0.025],[82555.2,0.003],[82554.9,0.004]],[[82556.3,5.999],[82556.4,0.017],[82556.6,0.002],[82556.7,0.263],[82556.8,0.047]]]
["binance-futures","BTCUSDT",1742133483775,[[82521.6,3.832],[82521.5,0.004],[82520.2,0.006],[82518.9,0.055],[82518.8,0.182]],[[82521.7,6.831],[82521.8,0.04],[82522.8,0.002],[82524.8,0.125],[82526.4,0.006]]]
["binance-futures","BTCUSDT",1742133544269,[[82563.4,15.958],[82563.3,0.004],[82563.2,0.002],[82562.9,0.002],[82562.7,0.05]],[[82563.5,0.026],[82563.6,0.006],[82563.9,0.015],[82564.4,0.016],[82565.0,0.139]]]
["binance-futures","BTCUSDT",1742133585978,[[82563.7,4.093],[82562.4,0.048],[82562.0,0.062],[82561.6,0.048],[82561.5,0.05]],[[82563.8,6.034],[82563.9,0.002],[82564.0,0.152],[82564.1,0.036],[82567.7,0.004]]]
["binance-futures","BTCUSDT",1742133620468,[[82547.6,1.472],[82547.5,0.002],[82547.1,0.002],[82546.8,0.002],[82546.3,0.062]],[[82547.7,11.181],[82547.8,0.002],[82547.9,1.222],[82548.0,0.28],[82548.1,0.589]]]
["binance-futures","BTCUSDT",1742133670307,[[82669.7,3.26],[82669.5,0.004],[82669.0,0.002],[82668.7,0.002],[82663.0,0.146]],[[82669.8,2.982],[82670.0,0.252],[82670.1,0.202],[82670.3,0.227],[82670.9,0.208]]]
["binance-futures","BTCUSDT",1742133677464,[[82634.1,3.425],[82634.0,0.06],[82633.3,0.002],[82632.9,0.051],[82632.8,0.048]],[[82634.2,3.035],[82634.7,0.002],[82634.8,0.042],[82638.5,0.006],[82639.2,0.048]]]
["binance-futures","BTCUSDT",1742133731110,[[82710.1,5.063],[82710.0,0.06],[82709.7,0.078],[82709.6,0.048],[82709.0,0.146]],[[82710.2,0.452],[82710.8,0.002],[82711.6,0.002],[82712.0,0.132],[82712.1,0.2]]]
["binance-futures","BTCUSDT",1742133758449,[[82677.5,8.497],[82677.4,0.005],[82677.0,0.021],[82676.8,0.048],[82676.5,0.002]],[[82677.6,0.296],[82677.7,0.004],[82677.9,0.005],[82678.0,0.06],[82678.5,0.004]]]
["binance-futures","BTCUSDT",1742133792194,[[82708.3,2.448],[82707.6,0.002],[82706.8,0.008],[82706.0,0.058],[82705.9,0.002]],[[82708.4,2.879],[82708.5,0.491],[82708.6,0.2],[82709.1,0.927],[82712.6,0.12]]]
["binance-futures","BTCUSDT",1742133853798,[[82856.2,6.871],[82856.0,0.106],[82855.6,0.002],[82855.4,0.113],[82854.8,0.205]],[[82856.3,2.399],[82856.4,0.002],[82856.9,0.019],[82857.2,0.002],[82858.0,0.002]]]
["binance-futures","BTCUSDT",1742133885994,[[82908.5,1.871],[82908.0,0.002],[82906.9,0.002],[82905.6,0.076],[82904.3,0.002]],[[82908.6,4.048],[82908.7,0.842],[82909.2,0.002],[82909.3,0.2],[82909.4,0.201]]]
["binance-futures","BTCUSDT",1742133917272,[[82791.1,3.336],[82791.0,0.058],[82790.9,0.014],[82790.4,0.002],[82790.3,0.004]],[[82791.2,0.888],[82791.8,0.002],[82792.6,0.002],[82792.7,0.002],[82797.0,0.728]]]
["binance-futures","BTCUSDT",1742133935973,[[82794.8,0.349],[82794.4,0.004],[82793.6,0.002],[82793.2,0.162],[82790.1,0.095]],[[82794.9,4.506],[82795.2,0.002],[82796.0,0.062],[82796.3,0.072],[82796.6,0.002]]]
["binance-futures","BTCUSDT",1742134002181,[[82832.3,3.667],[82831.6,0.002],[82830.1,0.036],[82826.1,0.097],[82824.5,0.215]],[[82832.4,3.746],[82833.2,0.004],[82833.9,0.037],[82834.0,0.062],[82834.6,0.004]]]
["binance-futures","BTCUSDT",1742134041317,[[82852.8,8.041],[82852.7,0.048],[82852.3,0.002],[82852.0,0.058],[82849.3,0.002]],[[82852.9,10.692],[82853.0,0.004],[82853.4,0.11],[82853.5,0.617],[82854.4,0.005]]]
["binance-futures","BTCUSDT",1742134064506,[[82830.1,5.071],[82830.0,0.151],[82829.9,0.335],[82829.8,0.002],[82829.7,0.006]],[[82830.2,1.087],[82830.3,0.038],[82830.4,0.03],[82830.5,0.021],[82830.6,0.018]]]
["binance-futures","BTCUSDT",1742134097956,[[82780.6,0.047],[82780.4,0.006],[82780.0,0.004],[82779.5,0.014],[82779.4,0.003]],[[82780.7,5.959],[82780.9,0.042],[82781.0,0.204],[82781.1,0.007],[82781.3,0.002]]]
["binance-futures","BTCUSDT",1742134170118,[[82766.2,3.183],[82766.1,0.034],[82766.0,0.058],[82765.9,0.02],[82764.5,0.005]],[[82766.3,3.494],[82767.0,0.002],[82767.2,0.048],[82767.9,0.004],[82768.0,0.048]]]
["binance-futures","BTCUSDT",1742134201339,[[82754.9,0.627],[82754.7,0.005],[82751.5,0.002],[82750.2,0.002],[82749.0,0.004]],[[82755.0,8.636],[82755.1,0.004],[82755.5,0.005],[82755.6,1.314],[82755.8,0.036]]]
["binance-futures","BTCUSDT",1742134236217,[[82780.6,4.761],[82780.5,0.314],[82780.4,0.002],[82780.0,0.004],[82779.9,0.002]],[[82780.7,10.371],[82780.8,0.025],[82781.1,0.009],[82781.5,0.002],[82782.0,0.106]]]
["binance-futures","BTCUSDT",1742134260618,[[82720.0,23.963],[82719.9,0.016],[82719.1,0.058],[82719.0,0.082],[82718.7,0.006]],[[82720.1,3.611],[82720.7,0.002],[82721.1,0.074],[82721.5,0.004],[82721.6,0.048]]]
["binance-futures","BTCUSDT",1742134321698,[[82771.7,0.195],[82771.5,0.002],[82769.6,0.002],[82768.0,0.006]],[[82771.8,8.481],[82771.9,0.026],[82772.0,0.06],[82772.7,0.002],[82773.4,0.182]]]
["binance-futures","BTCUSDT",1742134366444,[[82687.6,0.132],[82687.0,0.014],[82686.8,0.002],[82685.8,0.046],[82680.8,0.002]],[[82687.7,8.891],[82688.0,0.06],[82688.1,0.006],[82688.5,0.015],[82688.6,0.219]]]
["binance-futures","BTCUSDT",1742134383902,[[82656.0,3.799],[82655.1,0.054],[82655.0,0.01],[82654.5,0.026],[82651.2,0.265]],[[82656.1,3.781],[82656.2,0.03],[82657.0,0.002],[82657.9,0.002],[82658.0,0.084]]]
["binance-futures","BTCUSDT",1742134417411,[[82695.2,2.312],[82695.1,0.034],[82695.0,0.2],[82694.4,0.002],[82694.0,0.058]],[[82695.3,3.193],[82695.9,0.002],[82696.0,0.058],[82696.7,0.01],[82696.9,0.06]]]
["binance-futures","BTCUSDT",1742134457371,[[82722.5,2.645],[82721.6,0.004],[82721.1,0.002],[82720.2,0.04],[82720.1,0.048]],[[82722.6,2.635],[82723.2,0.002],[82724.0,0.002],[82725.6,0.048],[82725.9,0.146]]]
["binance-futures","BTCUSDT",1742134505532,[[82650.0,4.368],[82649.7,0.002],[82649.1,0.003],[82649.0,0.237],[82648.9,1.24]],[[82650.1,3.594],[82650.2,0.181],[82650.4,0.002],[82650.8,0.02],[82650.9,0.024]]]
["binance-futures","BTCUSDT",1742134557174,[[82695.0,1.993],[82692.7,0.002],[82690.0,0.058],[82689.9,0.002],[82689.4,0.004]],[[82695.1,12.451],[82695.2,0.044],[82695.9,0.002],[82696.7,0.002],[82697.6,0.002]]]
["binance-futures","BTCUSDT",1742134585804,[[82624.4,7.659],[82624.3,0.004],[82624.1,0.202],[82623.7,0.253],[82623.6,0.248]],[[82624.5,2.128],[82625.8,0.006],[82626.4,0.002],[82627.2,0.002],[82628.0,0.06]]]
["binance-futures","BTCUSDT",1742134642121,[[82617.4,3.788],[82617.3,0.581],[82616.7,0.061],[82616.6,0.202],[82615.8,0.202]],[[82617.5,3.167],[82617.9,0.011],[82618.2,0.002],[82618.4,0.004],[82619.2,0.002]]]
["binance-futures","BTCUSDT",1742134691216,[[82648.7,1.924],[82648.5,4.608],[82648.4,0.42],[82648.2,0.049],[82648.0,0.058]],[[82648.8,0.027],[82649.8,0.007],[82650.0,0.148],[82651.2,0.002],[82652.0,0.008]]]
["binance-futures","BTCUSDT",1742134703113,[[82660.0,0.039],[82658.0,0.111],[82657.5,0.006],[82657.4,0.696],[82656.0,0.06]],[[82660.1,11.324],[82660.2,0.075],[82660.3,0.002],[82660.8,0.002],[82661.3,0.048]]]
["binance-futures","BTCUSDT",1742134738260,[[82727.9,3.488],[82727.8,0.233],[82727.7,0.377],[82727.6,0.2],[82727.4,0.007]],[[82728.0,4.455],[82728.7,0.02],[82728.8,0.002],[82729.3,0.002],[82729.5,0.048]]]
["binance-futures","BTCUSDT",1742134779079,[[82737.9,10.177],[82737.8,0.443],[82737.4,0.004],[82736.0,0.058],[82735.8,0.459]],[[82738.0,0.561],[82739.3,0.017],[82739.7,0.003],[82739.8,0.006],[82740.0,0.011]]]
["binance-futures","BTCUSDT",1742134822759,[[82744.2,2.773],[82742.3,0.002],[82742.2,0.296],[82740.2,0.002],[82739.9,0.11]],[[82744.3,10.113],[82744.4,0.002],[82745.2,0.05],[82745.3,0.5],[82745.4,0.002]]]
["binance-futures","BTCUSDT",1742134885478,[[82783.1,0.158],[82782.0,0.004],[82780.0,0.004],[82779.5,0.002]],[[82783.2,9.724],[82783.3,0.282],[82783.6,0.002],[82784.0,0.015],[82784.4,0.002]]]
["binance-futures","BTCUSDT",1742134927975,[[82740.2,0.063],[82740.1,0.002],[82740.0,0.314],[82736.1,0.032],[82734.5,0.125]],[[82740.3,6.887],[82740.6,0.002],[82740.8,0.163],[82740.9,0.022],[82741.0,0.071]]]
["binance-futures","BTCUSDT",1742134964660,[[82799.9,13.333],[82799.8,0.507],[82799.6,0.218],[82799.4,0.202],[82797.6,0.341]],[[82800.0,47.401],[82800.1,0.026],[82800.2,0.004],[82800.3,0.002],[82801.2,0.006]]]
["binance-futures","BTCUSDT",1742134980775,[[82797.8,4.112],[82797.7,0.002],[82797.1,0.02],[82797.0,0.002],[82796.9,0.004]],[[82797.9,3.525],[82799.2,5.482],[82799.3,0.006],[82799.5,0.772],[82813.6,0.027]]]
["binance-futures","BTCUSDT",1742135028906,[[82803.6,5.571],[82803.5,0.002],[82802.8,0.048],[82802.4,0.23],[82800.9,0.002]],[[82803.7,0.246],[82805.2,0.002],[82806.0,0.02],[82806.4,0.002],[82806.5,0.374]]]
["binance-futures","BTCUSDT",1742135063949,[[82831.5,2.708],[82831.0,0.002],[82830.8,0.002],[82830.6,0.002],[82830.5,0.724]],[[82831.6,4.188],[82832.0,0.058],[82832.4,0.002],[82833.0,0.002],[82833.1,0.002]]]
["binance-futures","BTCUSDT",1742135112681,[[82818.9,5.147],[82818.4,0.09],[82818.2,0.002],[82817.8,0.002],[82817.7,0.345]],[[82819.0,0.107],[82819.1,0.093],[82819.2,0.067],[82819.3,0.076],[82820.0,0.01]]]
["binance-futures","BTCUSDT",1742135153901,[[82829.7,23.506],[82829.6,0.11],[82829.2,0.002],[82829.0,0.004],[82825.5,0.05]],[[82829.8,2.478],[82830.7,0.107],[82832.4,0.01],[82833.8,0.06],[82834.0,0.06]]]
["binance-futures","BTCUSDT",1742135226561,[[82833.8,5.286],[82833.3,0.002],[82833.1,0.015],[82830.7,0.104],[82826.6,0.494]],[[82833.9,0.712],[82834.8,0.002],[82835.7,0.002],[82835.8,0.301],[82836.0,0.002]]]
["binance-futures","BTCUSDT",1742135266605,[[82872.2,3.547],[82872.1,0.03],[82872.0,0.002],[82871.6,0.022],[82869.0,0.148]],[[82872.3,3.27],[82873.7,0.002],[82873.9,0.058],[82874.0,0.058],[82874.5,0.002]]]
["binance-futures","BTCUSDT",1742135301648,[[82824.0,3.99],[82821.7,0.086],[82820.9,0.004],[82820.7,0.002],[82820.1,0.487]],[[82824.1,3.469],[82824.8,0.045],[82824.9,0.004],[82825.9,0.02],[82826.0,0.058]]]
["binance-futures","BTCUSDT",1742135324069,[[82808.0,0.203],[82807.2,0.002],[82805.3,0.018],[82803.6,0.002],[82803.5,0.499]],[[82808.1,20.715],[82808.2,0.066],[82808.4,0.064],[82809.4,0.002],[82810.0,0.232]]]
["binance-futures","BTCUSDT",1742135395955,[[82846.0,3.32],[82845.7,0.002],[82845.0,0.05],[82844.9,0.006],[82840.0,0.069]],[[82846.1,11.724],[82846.2,0.099],[82846.4,0.002],[82847.2,0.002],[82848.7,0.002]]]
["binance-futures","BTCUSDT",1742135407081,[[82801.8,1.307],[82801.1,0.054],[82801.0,0.123],[82800.0,0.18],[82799.5,0.048]],[[82801.9,7.0],[82802.0,0.121],[82802.6,0.022],[82803.0,0.048],[82803.5,0.08]]]
["binance-futures","BTCUSDT",1742135460582,[[82838.1,7.901],[82838.0,0.066],[82837.9,0.002],[82837.8,0.655],[82837.4,0.002]],[[82838.2,0.17],[82838.5,0.015],[82839.0,0.013],[82839.8,0.002],[82841.4,0.015]]]
["binance-futures","BTCUSDT",1742135492915,[[82831.0,0.136],[82830.8,0.002],[82830.0,0.004],[82829.2,0.002],[82828.3,0.002]],[[82831.1,4.893],[82831.2,0.048],[82831.4,0.029],[82831.5,0.002],[82831.9,0.253]]]
["binance-futures","BTCUSDT",1742135526545,[[82796.9,3.513],[82796.8,0.821],[82796.6,0.003],[82796.5,0.002],[82796.0,0.154]],[[82797.0,3.268],[82800.9,0.086],[82801.0,0.374],[82801.5,0.002],[82803.0,0.002]]]
["binance-futures","BTCUSDT",1742135593538,[[82676.7,2.682],[82676.6,6.549],[82676.5,4.299],[82676.4,5.176],[82676.3,0.055]],[[82676.8,0.581],[82677.8,0.002],[82678.5,0.002],[82679.1,0.012],[82679.3,0.145]]]
["binance-futures","BTCUSDT",1742135628033,[[82690.9,2.885],[82690.8,0.002],[82690.2,0.008],[82684.5,0.303],[82682.6,0.967]],[[82691.0,5.747],[82691.1,0.01],[82691.2,0.011],[82691.3,0.01],[82691.4,0.007]]]
["binance-futures","BTCUSDT",1742135654256,[[82707.1,0.555],[82707.0,0.002],[82706.8,0.004],[82705.9,0.002],[82703.2,0.022]],[[82707.2,7.541],[82707.3,0.02],[82707.8,0.002],[82708.0,0.058],[82708.3,0.004]]]
["binance-futures","BTCUSDT",1742135713303,[[82759.9,16.133],[82759.8,0.26],[82759.7,1.143],[82759.2,0.05],[82758.9,0.004]],[[82760.4,0.002],[82761.0,0.004],[82762.4,0.107],[82762.5,0.005],[82763.1,0.012]]]
["binance-futures","BTCUSDT",1742135724678,[[82746.5,2.978],[82744.5,0.002],[82743.0,0.452],[82741.7,0.23]],[[82746.6,10.141],[82746.7,0.002],[82746.8,0.04],[82747.2,0.05],[82749.3,0.003]]]
["binance-futures","BTCUSDT",1742135784575,[[82765.5,5.24],[82764.7,0.004],[82764.6,0.043],[82764.5,0.048],[82764.3,0.006]],[[82765.6,1.342],[82766.2,0.002],[82766.7,0.02],[82769.9,0.038],[82770.2,0.002]]]
["binance-futures","BTCUSDT",1742135811644,[[82750.0,17.126],[82749.9,0.01],[82749.8,0.008],[82749.6,0.002],[82748.9,0.167]],[[82750.1,0.282],[82750.5,0.002],[82750.6,0.02],[82752.0,0.002],[82753.8,0.002]]]
["binance-futures","BTCUSDT",1742135848233,[[82800.1,14.406],[82800.0,0.055],[82799.9,0.241],[82799.8,0.004],[82799.6,0.002]],[[82800.9,0.002],[82801.8,0.002],[82802.4,0.002],[82802.6,0.002],[82803.4,0.002]]]
["binance-futures","BTCUSDT",1742135911919,[[82864.5,8.877],[82864.0,0.04],[82863.9,0.221],[82863.8,0.008],[82863.6,0.002]],[[82864.6,1.644],[82864.7,1.626],[82864.8,0.01],[82865.4,0.01],[82865.7,0.003]]]
["binance-futures","BTCUSDT",1742135946659,[[82859.4,2.287],[82859.1,0.004],[82858.9,0.008],[82858.1,0.002],[82857.6,0.002]],[[82859.5,11.17],[82859.6,0.005],[82859.7,0.002],[82859.9,0.244],[82866.1,0.02]]]
["binance-futures","BTCUSDT",1742135976484,[[82834.5,7.197],[82834.4,0.048],[82834.3,0.101],[82834.2,0.202],[82834.1,0.202]],[[82834.6,0.117],[82834.7,0.004],[82834.8,0.002],[82836.0,0.004],[82837.3,0.002]]]
["binance-futures","BTCUSDT",1742136033741,[[82833.0,3.676],[82832.5,0.002],[82831.6,0.002],[82831.1,0.039],[82831.0,0.05]],[[82833.1,4.068],[82833.2,0.002],[82833.5,0.036],[82834.0,0.047],[82837.5,0.112]]]
["binance-futures","BTCUSDT",1742136043861,[[82831.5,8.549],[82831.4,0.002],[82830.9,0.002],[82830.8,0.002],[82830.0,0.002]],[[82831.6,3.799],[82832.0,0.043],[82833.0,0.013],[82833.2,0.002],[82833.6,0.002]]]
["binance-futures","BTCUSDT",1742136095421,[[82879.8,6.196],[82879.7,0.043],[82879.6,0.002],[82877.6,0.03]],[[82879.9,4.911],[82880.0,0.004],[82881.2,0.002],[82882.0,0.002],[82882.4,0.048]]]
["binance-futures","BTCUSDT",1742136131344,[[82875.0,5.59],[82874.6,0.002],[82873.8,0.002],[82873.0,0.052],[82872.5,0.004]],[[82875.1,5.462],[82875.2,0.05],[82875.3,0.017],[82875.4,0.002],[82875.5,0.045]]]
["binance-futures","BTCUSDT",1742136172639,[[82932.5,2.978],[82932.0,0.002],[82931.8,0.26],[82931.7,0.202],[82931.5,0.002]],[[82932.6,6.743],[82932.7,0.002],[82933.3,0.002],[82933.6,0.065],[82934.9,0.002]]]
["binance-futures","BTCUSDT",1742136212302,[[82963.8,0.087],[82963.7,0.018],[82963.1,0.002],[82962.3,0.002],[82959.8,0.002]],[[82963.9,5.647],[82964.0,0.043],[82964.1,0.004],[82964.2,0.002],[82964.5,0.19]]]
["binance-futures","BTCUSDT",1742136261651,[[82903.8,9.966],[82903.7,0.241],[82903.6,0.002],[82903.0,0.181],[82902.9,0.078]],[[82903.9,0.059],[82904.3,0.004],[82905.1,0.004],[82906.0,0.002],[82911.2,0.102]]]
["binance-futures","BTCUSDT",1742136298551,[[82893.2,12.399],[82893.1,0.157],[82892.4,0.05],[82892.3,0.487],[82892.2,0.045]],[[82893.3,3.223],[82893.4,0.008],[82893.6,0.002],[82897.5,0.256],[82898.7,0.014]]]
["binance-futures","BTCUSDT",1742136351016,[[82899.9,2.451],[82899.6,0.013],[82899.5,0.002],[82899.2,0.002],[82897.0,0.006]],[[82900.0,6.239],[82900.1,0.004],[82900.2,0.004],[82901.0,0.052],[82902.7,0.149]]]
["binance-futures","BTCUSDT",1742136366554,[[82894.5,3.203],[82893.9,0.061],[82893.8,0.012],[82892.0,0.008],[82891.9,0.015]],[[82894.6,16.476],[82894.7,0.006],[82894.8,0.002],[82894.9,0.017],[82896.8,0.03]]]
["binance-futures","BTCUSDT",1742136414474,[[82887.0,5.187],[82886.8,0.002],[82886.2,0.004],[82886.0,0.043],[82883.8,0.002]],[[82887.1,3.331],[82887.8,0.002],[82889.9,0.037],[82892.0,0.043],[82893.8,0.036]]]
["binance-futures","BTCUSDT",1742136450005,[[82870.5,5.02],[82870.0,0.006],[82869.7,0.031],[82869.2,0.025],[82863.3,0.05]],[[82870.6,11.004],[82870.7,0.568],[82870.8,0.002],[82871.2,0.002],[82871.9,0.057]]]
["binance-futures","BTCUSDT",1742136502258,[[82863.9,4.124],[82863.8,0.002],[82863.7,0.2],[82863.1,0.363],[82862.4,0.2]],[[82864.0,3.655],[82864.6,0.002],[82866.0,0.05],[82867.3,0.044],[82867.4,0.002]]]
["binance-futures","BTCUSDT",1742136544070,[[82855.1,16.314],[82855.0,0.382],[82854.8,0.202],[82854.7,0.2],[82854.6,0.2]],[[82855.2,0.274],[82855.3,0.002],[82858.0,0.002],[82859.5,0.003],[82859.7,0.004]]]
["binance-futures","BTCUSDT",1742136597282,[[82953.0,14.014],[82952.9,0.007],[82952.6,0.159],[82952.4,0.048],[82951.9,0.181]],[[82953.1,3.354],[82953.8,0.002],[82953.9,0.072],[82954.0,0.002],[82956.2,0.112]]]
["binance-futures","BTCUSDT",1742136634796,[[83066.1,7.538],[83066.0,0.002],[83065.7,0.002],[83065.0,0.002],[83064.9,0.004]],[[83066.2,12.537],[83066.3,0.017],[83066.6,0.001],[83066.7,0.072],[83066.8,0.027]]]
["binance-futures","BTCUSDT",1742136674951,[[83054.3,4.185],[83054.1,0.002],[83053.9,0.002],[83053.8,0.002],[83053.7,17.13]],[[83054.4,8.121],[83054.5,0.113],[83054.8,0.002],[83055.8,0.04],[83056.0,0.006]]]
["binance-futures","BTCUSDT",1742136693888,[[83010.1,6.32],[83010.0,0.32],[83009.6,0.271],[83009.5,0.05],[83008.4,0.116]],[[83010.2,2.431],[83010.7,0.002],[83010.8,0.722],[83011.0,0.002],[83011.1,0.006]]]
["binance-futures","BTCUSDT",1742136756944,[[83012.8,0.106],[83012.0,0.139],[83011.1,0.002],[83010.1,0.277],[83009.9,0.015]],[[83012.9,6.624],[83013.5,0.002],[83013.8,0.055],[83014.3,0.004],[83015.5,0.181]]]
["binance-futures","BTCUSDT",1742136767022,[[83035.9,6.284],[83035.6,0.152],[83035.2,0.048],[83035.1,0.002],[83032.4,0.031]],[[83036.0,4.135],[83036.1,0.117],[83036.6,0.002],[83037.4,0.006],[83037.5,0.004]]]
["binance-futures","BTCUSDT",1742136820468,[[83010.2,0.046],[83010.1,0.018],[83010.0,0.05],[83009.9,0.002],[83008.8,0.002]],[[83010.3,6.213],[83010.4,0.098],[83010.6,0.181],[83011.0,0.002],[83011.8,0.002]]]
["binance-futures","BTCUSDT",1742136851579,[[83014.3,0.25],[83013.8,0.145],[83012.5,0.002],[83011.9,0.002],[83011.1,0.004]],[[83014.4,17.706],[83014.5,0.08],[83014.6,0.004],[83014.9,0.002],[83015.0,0.181]]]
["binance-futures","BTCUSDT",1742136902792,[[83046.1,4.713],[83045.8,0.002],[83045.7,0.175],[83045.6,0.002],[83045.5,0.722]],[[83046.2,3.239],[83046.6,0.014],[83048.0,0.093],[83048.8,0.05],[83049.4,0.285]]]
["binance-futures","BTCUSDT",1742136948629,[[83039.9,16.285],[83039.8,0.222],[83039.7,0.181],[83039.4,0.122],[83039.2,0.002]],[[83040.0,0.254],[83040.8,0.004],[83041.6,0.003],[83042.4,0.002],[83042.5,0.002]]]
["binance-futures","BTCUSDT",1742136988134,[[83177.9,4.016],[83177.3,0.002],[83177.1,0.12]],[[83178.0,5.067],[83178.9,0.018],[83179.5,0.01],[83180.0,1.629],[83181.0,0.053]]]
["binance-futures","BTCUSDT",1742137011000,[[83256.7,2.146],[83255.9,0.002],[83255.3,0.14],[83254.0,0.043],[83253.6,0.048]],[[83256.8,2.23],[83257.9,0.025],[83260.0,0.095],[83260.6,0.002],[83260.7,0.006]]]
["binance-futures","BTCUSDT",1742137066106,[[83233.7,0.247],[83231.2,0.048],[83227.4,0.002],[83227.2,0.05],[83226.9,0.283]],[[83233.8,4.753],[83234.3,0.004],[83235.1,0.004],[83235.2,0.523],[83235.3,0.13]]]
["binance-futures","BTCUSDT",1742137076230,[[83245.3,4.618],[83245.2,0.002],[83244.5,0.005],[83244.4,0.048],[83244.3,0.175]],[[83245.4,3.175],[83245.9,0.022],[83246.0,0.043],[83246.1,0.02],[83246.2,0.006]]]
["binance-futures","BTCUSDT",1742137131850,[[83277.5,9.501],[83277.4,0.061],[83276.7,0.002],[83276.6,0.002],[83276.0,0.091]],[[83277.6,2.77],[83278.4,0.002],[83279.7,0.047],[83279.8,0.221],[83280.0,0.23]]]
["binance-futures","BTCUSDT",1742137156329,[[83289.1,1.676],[83289.0,0.002],[83287.5,0.002],[83287.3,0.002],[83286.1,0.041]],[[83289.2,6.925],[83289.3,0.002],[83289.4,0.072],[83289.7,0.002],[83293.0,0.062]]]
["binance-futures","BTCUSDT",1742137192203,[[83314.4,5.074],[83314.3,0.139],[83314.2,0.028],[83313.8,0.002],[83313.4,0.178]],[[83314.5,3.307],[83315.0,0.002],[83315.3,0.004],[83315.4,0.002],[83315.9,0.078]]]
["binance-futures","BTCUSDT",1742137248907,[[83261.4,9.752],[83261.3,0.005],[83261.0,0.05],[83260.4,0.004],[83260.0,0.149]],[[83261.5,3.946],[83261.6,0.002],[83262.0,0.043],[83262.4,0.004],[83262.9,0.002]]]
["binance-futures","BTCUSDT",1742137279615,[[83244.1,4.088],[83244.0,0.091],[83243.5,0.005],[83242.9,0.181],[83242.5,0.275]],[[83244.2,4.037],[83244.3,0.037],[83246.4,0.105],[83246.5,0.278],[83246.6,1.727]]]
["binance-futures","BTCUSDT",1742137307466,[[83221.0,4.885],[83220.8,0.112],[83219.4,0.02],[83218.8,0.05],[83218.7,0.002]],[[83221.1,3.113],[83221.6,0.002],[83221.7,0.721],[83221.9,0.002],[83222.0,0.065]]]
["binance-futures","BTCUSDT",1742137356021,[[83197.2,0.625],[83197.0,0.05],[83196.4,0.002],[83193.4,0.024]],[[83197.3,9.671],[83197.5,0.002],[83197.8,0.002],[83197.9,0.004],[83198.0,0.043]]]
["binance-futures","BTCUSDT",1742137365818,[[83221.1,1.58],[83220.6,0.05],[83218.9,0.092],[83218.8,0.606]],[[83221.2,7.52],[83221.9,0.002],[83222.5,0.143],[83222.6,0.06],[83225.2,0.059]]]
["binance-futures","BTCUSDT",1742137423030,[[83428.0,4.932],[83427.9,0.055],[83427.1,0.002],[83426.7,0.054],[83426.4,0.048]],[[83428.1,0.14],[83428.4,0.006],[83428.7,0.004],[83428.8,0.125],[83429.5,0.004]]]
["binance-futures","BTCUSDT",1742137441734,[[83443.4,1.749],[83443.0,0.004],[83442.8,0.004],[83442.7,0.005],[83442.0,0.002]],[[83443.5,4.387],[83443.6,0.02],[83444.0,0.043],[83444.8,0.048],[83445.4,0.18]]]
["binance-futures","BTCUSDT",1742137480418,[[83343.0,0.478],[83342.7,0.008],[83342.1,0.002],[83342.0,0.034],[83338.6,0.255]],[[83343.1,4.713],[83343.2,0.03],[83343.5,0.004],[83344.3,0.004],[83344.6,0.002]]]
["binance-futures","BTCUSDT",1742137518418,[[83269.3,14.195],[83269.2,0.141],[83269.1,0.006],[83269.0,0.05],[83268.0,0.045]],[[83269.4,0.214],[83270.7,0.002],[83271.3,0.006],[83271.9,0.002],[83272.0,0.002]]]
["binance-futures","BTCUSDT",1742137566481,[[83192.2,0.914],[83192.1,0.24],[83192.0,0.052],[83191.4,0.004],[83190.6,0.002]],[[83192.3,5.193],[83192.4,0.167],[83192.5,0.012],[83192.6,0.009],[83192.7,0.009]]]
["binance-futures","BTCUSDT",1742137599941,[[83189.7,11.148],[83187.1,4.285],[83187.0,0.231],[83186.8,0.02],[83186.4,0.002]],[[83189.8,0.02],[83190.6,0.002],[83191.3,0.42],[83191.9,0.133],[83192.0,0.072]]]
["binance-futures","BTCUSDT",1742137644735,[[83275.9,5.887],[83275.8,0.004],[83275.6,0.115],[83274.9,0.004]],[[83276.0,2.6],[83276.4,0.048],[83276.5,0.002],[83278.0,0.043],[83278.4,0.05]]]
["binance-futures","BTCUSDT",1742137654703,[[83278.2,8.995],[83278.1,0.242],[83278.0,0.043],[83277.9,0.002],[83276.5,0.162]],[[83278.3,2.606],[83278.4,0.048],[83279.0,0.002],[83279.2,0.048],[83279.6,0.118]]]
["binance-futures","BTCUSDT",1742137719849,[[83227.1,20.528],[83227.0,0.008],[83226.1,0.249],[83226.0,0.045],[83224.2,0.077]],[[83227.2,0.07],[83227.7,0.004],[83228.2,0.002],[83228.5,0.002],[83229.0,0.119]]]
["binance-futures","BTCUSDT",1742137735280,[[83189.8,3.414],[83189.7,0.004],[83188.9,0.002],[83188.1,0.023],[83188.0,0.046]],[[83189.9,3.334],[83190.0,0.012],[83190.1,0.014],[83190.5,0.002],[83190.9,0.002]]]
["binance-futures","BTCUSDT",1742137781621,[[83236.9,4.48],[83235.2,0.213],[83234.9,0.002],[83231.4,0.197]],[[83237.0,7.381],[83237.1,0.003],[83237.6,0.004],[83238.0,0.002],[83240.7,0.029]]]
["binance-futures","BTCUSDT",1742137817282,[[83260.0,4.238],[83259.2,0.002],[83258.7,0.034],[83258.6,0.023],[83258.4,0.002]],[[83260.1,6.71],[83260.2,0.083],[83260.8,0.135],[83260.9,0.06],[83261.5,0.048]]]
["binance-futures","BTCUSDT",1742137870815,[[83194.5,7.036],[83193.2,0.048],[83192.8,0.048],[83191.5,0.05],[83190.5,0.002]],[[83194.6,7.81],[83194.8,0.024],[83195.1,0.06],[83195.6,0.004],[83195.7,0.009]]]
["binance-futures","BTCUSDT",1742137914081,[[83215.1,3.019],[83214.6,0.002],[83214.4,0.08],[83214.0,0.043],[83210.3,0.244]],[[83215.2,3.655],[83215.3,0.002],[83215.6,0.037],[83215.7,0.211],[83216.0,0.002]]]
["binance-futures","BTCUSDT",1742137960821,[[83293.0,4.654],[83292.9,0.066],[83292.8,0.065],[83292.3,0.002],[83292.2,0.002]],[[83293.1,2.899],[83293.4,0.002],[83294.0,0.043],[83294.4,0.002],[83294.7,0.278]]]
["binance-futures","BTCUSDT",1742137973142,[[83272.0,5.235],[83271.9,0.181],[83270.8,0.002],[83270.7,0.002],[83270.2,0.002]],[[83272.1,7.417],[83272.2,0.006],[83272.3,0.002],[83273.1,0.005],[83273.2,0.013]]]
["binance-futures","BTCUSDT",1742138009741,[[83287.5,8.876],[83287.4,0.006],[83287.3,0.002],[83286.5,0.002],[83286.4,0.002]],[[83287.6,0.326],[83287.9,0.007],[83288.0,0.073],[83288.2,0.054],[83290.0,0.036]]]
["binance-futures","BTCUSDT",1742138061432,[[83239.9,1.164],[83239.4,0.004],[83239.0,0.05],[83238.3,0.064],[83238.2,0.002]],[[83240.0,16.54],[83240.1,0.058],[83240.2,0.002],[83240.3,0.015],[83240.4,0.02]]]
["binance-futures","BTCUSDT",1742138120458,[[83233.0,3.182],[83232.5,0.007],[83232.0,0.043],[83231.7,0.002],[83231.2,0.048]],[[83233.1,5.611],[83233.5,0.004],[83234.3,0.002],[83234.4,0.006],[83237.4,0.05]]]
["binance-futures","BTCUSDT",1742138151861,[[83190.0,3.773],[83189.3,0.003],[83188.9,0.002],[83188.5,0.181],[83188.1,0.002]],[[83190.1,4.308],[83190.2,0.169],[83190.3,0.412],[83190.5,0.002],[83191.3,0.008]]]
["binance-futures","BTCUSDT",1742138200984,[[83132.1,6.28],[83132.0,0.003],[83131.9,0.002],[83131.3,0.264],[83126.9,0.01]],[[83132.2,1.969],[83132.6,0.002],[83133.4,0.008],[83134.2,0.002],[83134.9,0.209]]]
["binance-futures","BTCUSDT",1742138246159,[[83149.3,5.267],[83148.4,0.002],[83148.1,0.006],[83147.5,0.002],[83146.7,0.002]],[[83149.4,9.382],[83149.5,0.052],[83149.9,0.002],[83150.3,0.071],[83151.6,0.002]]]
["binance-futures","BTCUSDT",1742138284013,[[83091.4,5.532],[83091.1,0.019],[83090.7,15.421],[83090.6,1.335],[83090.3,0.575]],[[83092.8,0.004],[83093.6,0.154],[83093.8,0.002],[83094.9,0.002],[83095.1,0.002]]]
["binance-futures","BTCUSDT",1742138310382,[[83120.3,9.628],[83120.2,0.005],[83120.1,1.072],[83120.0,0.703],[83119.9,0.04]],[[83120.4,0.002],[83121.0,0.004],[83123.5,0.004],[83124.2,0.215],[83124.3,0.004]]]
["binance-futures","BTCUSDT",1742138329805,[[83143.1,4.337],[83143.0,0.242],[83142.6,0.002],[83140.5,0.045],[83135.9,0.05]],[[83143.2,2.364],[83144.0,0.043],[83144.9,0.057],[83145.6,0.01],[83145.7,0.002]]]
["binance-futures","BTCUSDT",1742138382041,[[83146.8,0.175],[83146.7,0.004],[83145.9,0.002],[83145.1,0.004],[83145.0,0.002]],[[83146.9,19.885],[83147.5,0.002],[83148.0,0.043],[83148.3,0.002],[83148.4,0.01]]]
["binance-futures","BTCUSDT",1742138441813,[[83087.5,4.962],[83087.4,0.004],[83087.2,0.05],[83087.0,0.002],[83086.6,0.05]],[[83087.6,2.124],[83087.9,0.002],[83088.6,0.002],[83090.8,0.002],[83092.0,0.043]]]
["binance-futures","BTCUSDT",1742138468302,[[83030.3,3.085],[83029.8,0.002],[83029.3,0.002],[83027.2,0.002],[83027.1,0.349]],[[83030.4,6.371],[83030.5,0.006],[83030.8,0.002],[83030.9,0.344],[83031.7,0.008]]]
["binance-futures","BTCUSDT",1742138515554,[[83059.1,10.423],[83059.0,0.179],[83058.5,0.006],[83058.2,0.002],[83058.1,0.045]],[[83059.2,0.633],[83059.3,0.51],[83059.8,0.004],[83059.9,0.002],[83060.0,0.015]]]
["binance-futures","BTCUSDT",1742138528101,[[83071.3,3.522],[83071.2,0.442],[83071.0,0.002],[83070.9,0.14],[83068.0,0.281]],[[83071.4,0.651],[83072.0,0.002],[83072.2,0.002],[83072.5,0.042],[83075.1,0.029]]]
["binance-futures","BTCUSDT",1742138602958,[[83135.5,11.92],[83135.4,0.395],[83135.2,0.05],[83135.1,0.002],[83134.9,0.013]],[[83135.6,0.052],[83136.7,0.006],[83136.8,0.002],[83137.5,0.003],[83139.9,0.041]]]
["binance-futures","BTCUSDT",1742138636357,[[83155.1,1.356],[83155.0,0.004],[83154.4,0.002],[83154.2,0.002],[83153.4,0.002]],[[83155.2,5.258],[83155.3,8.082],[83155.4,0.191],[83155.5,0.159],[83163.6,0.06]]]
["binance-futures","BTCUSDT",1742138650286,[[83117.2,10.216],[83117.1,0.002],[83117.0,0.028],[83116.9,0.016],[83116.8,0.01]],[[83117.3,1.382],[83118.0,0.002],[83118.5,0.004],[83119.3,0.002],[83120.0,0.002]]]
["binance-futures","BTCUSDT",1742138702582,[[83058.0,2.914],[83057.4,0.002],[83056.7,0.002],[83056.1,0.04],[83056.0,0.004]],[[83058.1,8.283],[83058.2,0.043],[83058.8,0.048],[83058.9,0.002],[83060.1,0.002]]]
["binance-futures","BTCUSDT",1742138768287,[[83147.2,2.195],[83146.7,0.002],[83146.6,0.007],[83146.0,0.031],[83144.9,0.002]],[[83147.3,4.831],[83147.4,0.002],[83147.5,0.002],[83148.0,0.091],[83149.3,0.002]]]
["binance-futures","BTCUSDT",1742138789413,[[83093.3,3.845],[83093.0,0.002],[83090.8,0.014],[83089.9,0.004],[83089.7,0.002]],[[83093.4,3.404],[83093.6,0.15],[83093.7,0.547],[83094.6,0.002],[83095.0,0.002]]]
["binance-futures","BTCUSDT",1742138840975,[[83085.7,0.423],[83084.7,0.002],[83084.0,0.006],[83083.1,0.002],[83081.0,0.002]],[[83085.8,18.323],[83086.0,0.05],[83086.5,0.002],[83086.6,0.058],[83086.9,0.12]]]
["binance-futures","BTCUSDT",1742138876712,[[83089.9,15.02],[83089.8,0.181],[83089.7,0.005],[83088.8,0.002],[83088.4,0.006]],[[83090.0,13.627],[83091.0,0.002],[83092.1,0.002],[83092.4,0.01],[83092.5,0.002]]]
["binance-futures","BTCUSDT",1742138933292,[[83082.9,1.252],[83082.6,0.002],[83082.2,0.004],[83079.5,0.048],[83075.3,0.12]],[[83083.0,16.487],[83083.1,0.007],[83083.2,0.243],[83083.3,0.241],[83083.4,0.722]]]
["binance-futures","BTCUSDT",1742138971208,[[83085.9,3.537],[83085.5,0.002],[83084.7,0.002],[83082.5,0.206],[83082.2,0.004]],[[83086.0,10.304],[83086.1,0.002],[83086.3,0.002],[83086.4,0.014],[83086.5,0.048]]]
["binance-futures","BTCUSDT",1742138980078,[[83079.7,5.007],[83079.4,0.165],[83078.9,0.002],[83078.6,0.722],[83078.5,0.002]],[[83079.8,3.553],[83080.0,0.002],[83080.5,0.002],[83080.8,0.002],[83082.0,0.043]]]
["binance-futures","BTCUSDT",1742139031333,[[83010.0,4.006],[83009.4,0.006],[83009.3,0.004],[83008.4,0.116],[83007.7,0.306]],[[83010.1,1.491],[83010.2,0.002],[83010.4,0.03],[83011.0,0.004],[83011.2,0.03]]]
["binance-futures","BTCUSDT",1742139059601,[[83023.8,5.229],[83023.5,0.002],[83023.1,0.004],[83022.7,0.002],[83022.2,0.014]],[[83023.9,5.925],[83024.5,0.23],[83024.6,0.312],[83025.0,0.003],[83025.1,0.004]]]
["binance-futures","BTCUSDT",1742139114102,[[82998.6,3.154],[82997.0,0.002],[82996.2,0.004],[82994.0,0.185],[82991.3,0.185]],[[82998.7,12.021],[82998.8,0.037],[82999.0,0.002],[83000.0,0.002],[83000.4,0.002]]]
["binance-futures","BTCUSDT",1742139162301,[[83006.7,3.594],[83004.6,0.002],[83002.5,0.004],[83001.6,0.002],[83001.3,0.003]],[[83006.8,7.271],[83006.9,0.009],[83007.0,0.124],[83007.2,0.231],[83008.0,0.043]]]
["binance-futures","BTCUSDT",1742139199794,[[83070.1,0.59],[83069.8,0.004],[83069.7,0.003],[83064.9,0.002],[83064.3,0.002]],[[83070.2,22.281],[83070.3,0.089],[83070.6,0.002],[83071.2,0.048],[83072.9,0.194]]]
["binance-futures","BTCUSDT",1742139245548,[[83108.9,2.802],[83108.8,0.005],[83106.2,0.004],[83104.3,0.014],[83104.0,0.048]],[[83109.0,8.637],[83109.4,0.002],[83109.5,0.119],[83109.6,0.002],[83117.2,0.144]]]
["binance-futures","BTCUSDT",1742139288233,[[83161.5,2.987],[83161.4,0.506],[83161.3,0.723],[83161.2,0.048],[83161.1,0.002]],[[83161.6,3.062],[83161.7,0.037],[83161.9,0.04],[83162.1,0.002],[83167.5,0.34]]]
["binance-futures","BTCUSDT",1742139291066,[[83195.2,13.02],[83195.0,0.062],[83194.9,0.932],[83194.1,0.004],[83194.0,0.043]],[[83195.3,0.027],[83196.4,0.011],[83196.7,0.002],[83196.8,0.015],[83199.1,0.002]]]
["binance-futures","BTCUSDT",1742139339077,[[83235.2,2.261],[83234.9,0.002],[83234.8,0.009],[83234.4,0.052],[83233.0,0.01]],[[83235.3,6.216],[83235.6,0.002],[83236.0,0.004],[83236.1,0.094],[83236.2,0.241]]]
["binance-futures","BTCUSDT",1742139374628,[[83276.1,0.043],[83273.5,0.057],[83273.3,0.219],[83273.2,0.215],[83273.1,0.151]],[[83276.2,11.476],[83276.6,0.181],[83276.7,0.277],[83277.5,0.002],[83277.6,0.341]]]
["binance-futures","BTCUSDT",1742139423132,[[83209.4,0.064],[83208.8,0.002],[83207.9,0.003],[83201.1,0.002],[83200.2,0.002]],[[83209.5,7.283],[83210.1,0.202],[83210.2,0.09],[83210.3,0.227],[83211.1,0.002]]]
["binance-futures","BTCUSDT",1742139480441,[[83249.9,3.735],[83249.3,0.062],[83249.2,0.514],[83249.0,0.002],[83248.5,0.002]],[[83250.0,3.477],[83250.1,0.003],[83250.8,0.002],[83251.0,0.05],[83251.6,0.019]]]
["binance-futures","BTCUSDT",1742139511591,[[83182.1,2.84],[83182.0,0.06],[83181.0,0.048],[83180.1,0.256],[83179.7,0.002]],[[83182.2,2.81],[83183.0,0.004],[83183.9,0.022],[83184.5,0.048],[83185.1,0.002]]]
["binance-futures","BTCUSDT",1742139564025,[[83151.0,4.175],[83150.9,0.002],[83150.4,0.048],[83150.0,0.43],[83149.5,0.048]],[[83151.1,5.527],[83151.6,0.002],[83151.7,0.106],[83151.8,0.007],[83155.6,0.002]]]
["binance-futures","BTCUSDT",1742139572282,[[83151.0,5.495],[83150.9,0.262],[83150.4,0.234],[83150.2,0.002],[83149.0,0.02]],[[83151.1,2.309],[83151.2,0.004],[83151.6,0.002],[83151.7,0.02],[83154.1,0.002]]]
["binance-futures","BTCUSDT",1742139611341,[[83125.4,0.015],[83125.2,0.016],[83125.1,0.005]],[[83125.5,8.007],[83126.1,1.461],[83126.2,13.274],[83126.5,1.429],[83126.6,7.715]]]
["binance-futures","BTCUSDT",1742139665071,[[83141.3,0.085],[83141.0,0.004],[83140.1,0.01],[83140.0,0.002],[83139.9,0.003]],[[83141.4,14.777],[83141.5,0.004],[83141.6,0.048],[83141.7,0.004],[83142.0,0.106]]]
["binance-futures","BTCUSDT",1742139726936,[[83181.4,1.894],[83180.6,0.002],[83180.1,0.006],[83180.0,0.002],[83179.9,0.002]],[[83181.5,9.929],[83181.6,0.151],[83181.7,0.002],[83181.8,0.721],[83182.1,0.006]]]
["binance-futures","BTCUSDT",1742139758567,[[83160.0,0.013],[83159.1,0.002]],[[83160.1,13.177],[83160.2,0.002],[83160.7,0.002],[83160.9,0.434],[83161.0,0.117]]]
["binance-futures","BTCUSDT",1742139827127,[[83189.9,8.624],[83189.8,0.108],[83189.7,0.004],[83189.6,0.048],[83189.4,0.002]],[[83190.0,2.449],[83190.1,0.121],[83191.5,0.005],[83193.6,0.002],[83194.0,0.058]]]
["binance-futures","BTCUSDT",1742139853237,[[83239.9,1.926],[83239.4,0.002],[83239.2,0.002],[83238.5,0.002],[83238.2,0.002]],[[83240.0,5.917],[83240.3,0.065],[83242.0,0.06],[83243.5,0.184],[83250.0,0.268]]]
["binance-futures","BTCUSDT",1742139905478,[[83214.4,0.089],[83213.7,0.002],[83213.3,0.002],[83212.9,0.002],[83212.8,0.006]],[[83214.5,3.494],[83215.1,0.002],[83215.3,0.004],[83216.0,0.058],[83217.1,0.181]]]
["binance-futures","BTCUSDT",1742139919659,[[83202.0,2.585],[83201.5,0.002],[83201.3,0.002],[83200.0,0.069]],[[83202.1,4.224],[83203.2,0.002],[83203.3,0.037],[83203.4,0.026],[83204.0,0.058]]]
["binance-futures","BTCUSDT",1742139952440,[[83211.6,1.093],[83211.2,0.002],[83210.4,0.004],[83209.1,0.059],[83208.0,0.068]],[[83211.7,4.064],[83212.0,0.004],[83212.3,0.018],[83212.8,0.002],[83215.8,0.002]]]
["binance-futures","BTCUSDT",1742140003260,[[83287.9,8.666],[83287.8,0.059],[83287.3,0.002],[83286.6,0.12],[83283.8,0.188]],[[83288.0,3.785],[83288.1,0.002],[83288.3,0.224],[83288.4,0.591],[83289.3,0.004]]]
["binance-futures","BTCUSDT",1742140068131,[[83230.6,0.048],[83230.3,0.002],[83227.0,0.004],[83224.8,0.007],[83222.6,1.429]],[[83230.7,22.317],[83231.0,0.004],[83231.1,0.51],[83231.2,2.31],[83231.3,12.371]]]
["binance-futures","BTCUSDT",1742140092457,[[83227.9,10.44],[83227.8,0.005],[83227.7,0.215],[83227.3,0.015],[83227.0,0.002]],[[83228.0,4.198],[83228.5,0.002],[83229.3,0.009],[83229.4,0.006],[83229.8,0.002]]]
["binance-futures","BTCUSDT",1742140119447,[[83270.7,12.215],[83270.6,6.851],[83270.0,2.287],[83269.9,0.031],[83269.8,0.023]],[[83270.8,0.113],[83271.0,0.025],[83272.5,0.017],[83272.7,0.039],[83273.2,0.002]]]
["binance-futures","BTCUSDT",1742140181688,[[83275.4,4.339],[83274.1,0.002],[83273.4,0.183],[83273.3,1.075],[83272.5,0.148]],[[83275.5,0.066],[83275.7,0.002],[83276.5,0.002],[83276.6,0.02],[83276.8,0.002]]]
["binance-futures","BTCUSDT",1742140237904,[[83252.7,4.229],[83252.6,0.002],[83252.5,0.582],[83252.0,0.058],[83251.5,0.011]],[[83252.8,0.327],[83253.3,0.002],[83254.2,0.002],[83255.0,0.002],[83256.6,0.002]]]
["binance-futures","BTCUSDT",1742140275942,[[83278.5,0.119],[83277.5,0.002],[83277.4,0.002],[83276.6,0.002],[83276.0,0.012]],[[83278.6,12.133],[83278.7,0.004],[83278.8,0.063],[83279.0,0.002],[83282.4,0.048]]]
["binance-futures","BTCUSDT",1742140288325,[[83293.9,11.079],[83293.8,1.0],[83293.4,4.589],[83293.2,1.823],[83293.1,1.435]],[[83294.0,0.003],[83295.5,0.006],[83295.9,0.002],[83296.0,0.002],[83296.3,0.004]]]
["binance-futures","BTCUSDT",1742140368609,[[83279.1,5.451],[83278.2,0.004],[83277.4,0.004],[83277.0,0.002],[83276.7,0.181]],[[83279.2,7.141],[83279.3,0.002],[83279.7,0.127],[83279.8,0.002],[83280.5,0.02]]]
["binance-futures","BTCUSDT",1742140377465,[[83274.0,1.445],[83273.4,0.113],[83273.3,0.006],[83272.1,0.149],[83270.9,0.002]],[[83274.1,11.238],[83274.2,0.304],[83274.8,0.002],[83274.9,0.06],[83278.3,0.073]]]
["binance-futures","BTCUSDT",1742140437341,[[83306.9,5.283],[83306.6,0.008],[83306.2,0.004],[83306.0,0.067],[83305.4,0.181]],[[83307.0,2.286],[83307.1,0.496],[83307.2,0.017],[83307.4,0.007],[83307.8,0.005]]]
["binance-futures","BTCUSDT",1742140470202,[[83324.9,5.463],[83324.6,0.042],[83324.5,0.02],[83324.0,0.013],[83320.9,0.245]],[[83325.0,3.31],[83325.5,0.005],[83326.3,0.142],[83326.4,0.026],[83326.5,0.002]]]
["binance-futures","BTCUSDT",1742140523135,[[83377.4,0.002],[83377.3,0.477],[83377.2,0.123]],[[83377.5,7.383],[83377.6,1.888],[83378.4,3.711],[83378.9,0.06],[83379.0,1.215]]]
["binance-futures","BTCUSDT",1742140572453,[[83326.7,2.944],[83326.2,0.002],[83325.5,0.006],[83324.6,0.002],[83323.3,0.018]],[[83326.8,2.704],[83326.9,0.002],[83327.4,0.086],[83327.5,0.239],[83327.8,0.004]]]
["binance-futures","BTCUSDT",1742140614758,[[83322.8,5.821],[83322.7,0.062],[83322.0,0.083],[83321.9,0.025],[83320.0,0.066]],[[83322.9,2.608],[83323.6,0.002],[83324.1,0.006],[83324.5,0.052],[83326.0,0.229]]]
["binance-futures","BTCUSDT",1742140622439,[[83322.8,2.054],[83322.0,0.025],[83321.9,0.025],[83321.8,0.002],[83321.0,0.048]],[[83322.9,1.83],[83323.6,0.002],[83324.0,0.106],[83324.1,0.006],[83324.7,0.184]]]
["binance-futures","BTCUSDT",1742140671049,[[83365.6,0.512],[83365.5,0.013],[83364.0,0.04],[83363.6,0.008],[83361.4,0.002]],[[83365.7,3.118],[83365.8,0.025],[83365.9,0.278],[83366.0,0.289],[83366.5,0.048]]]
["binance-futures","BTCUSDT",1742140718088,[[83317.7,12.853],[83317.6,0.033],[83317.5,0.05],[83317.4,0.014],[83317.1,0.002]],[[83317.8,2.494],[83317.9,0.1],[83318.4,0.002],[83319.5,0.002],[83319.8,0.002]]]
["binance-futures","BTCUSDT",1742140776426,[[83280.0,4.721],[83279.0,0.048],[83278.8,0.045],[83278.0,0.181]],[[83280.1,4.217],[83280.2,0.02],[83280.5,0.076],[83280.6,0.004],[83286.0,0.113]]]
["binance-futures","BTCUSDT",1742140821531,[[83251.6,12.519],[83251.5,0.007],[83251.1,0.103],[83251.0,0.08],[83250.8,0.03]],[[83251.7,2.744],[83251.9,0.04],[83252.0,0.058],[83252.3,0.002],[83253.3,0.002]]]
["binance-futures","BTCUSDT",1742140875106,[[83306.2,4.479],[83304.7,0.002],[83303.9,0.002],[83303.5,0.083],[83303.0,0.185]],[[83306.3,4.68],[83306.5,0.02],[83307.1,0.004],[83307.3,0.099],[83307.4,0.006]]]
["binance-futures","BTCUSDT",1742140929131,[[83356.4,3.954],[83356.0,0.002],[83355.2,0.009],[83354.4,0.002],[83354.3,0.002]],[[83356.5,13.553],[83356.6,0.007],[83356.7,0.003],[83356.9,0.002],[83357.5,0.03]]]
["binance-futures","BTCUSDT",1742140933837,[[83370.8,7.574],[83370.7,0.087],[83370.5,0.14],[83370.1,0.152],[83370.0,0.002]],[[83370.9,3.745],[83371.4,0.01],[83371.6,2.048],[83371.7,0.003],[83372.4,0.052]]]
["binance-futures","BTCUSDT",1742140977886,[[83408.9,5.33],[83408.8,0.182],[83408.7,1.769],[83408.6,0.002],[83408.5,0.002]],[[83409.0,6.485],[83410.0,2.051],[83410.1,0.002],[83410.5,0.002],[83410.8,0.003]]]
["binance-futures","BTCUSDT",1742141026046,[[83446.5,3.207],[83446.4,0.092],[83446.1,0.002],[83445.3,0.086],[83442.8,0.002]],[[83446.6,4.271],[83446.7,0.014],[83447.0,0.113],[83447.3,0.005],[83447.7,0.002]]]
["binance-futures","BTCUSDT",1742141063961,[[83431.9,6.638],[83431.8,0.002],[83431.7,0.06],[83431.6,0.354],[83431.2,0.002]],[[83432.0,6.478],[83432.1,0.005],[83432.5,0.109],[83433.0,0.048],[83436.1,0.004]]]
["binance-futures","BTCUSDT",1742141116398,[[83439.7,22.974],[83439.6,0.171],[83439.5,0.002],[83439.2,0.048],[83439.0,0.002]],[[83439.8,0.051],[83439.9,0.598],[83440.2,0.004],[83440.9,0.002],[83443.2,0.002]]]
["binance-futures","BTCUSDT",1742141169139,[[83525.0,3.462],[83524.9,0.002],[83524.8,0.026],[83524.7,0.005],[83524.6,0.072]],[[83525.1,2.775],[83525.4,0.04],[83525.5,0.123],[83527.3,0.004],[83530.2,0.098]]]
["binance-futures","BTCUSDT",1742141196366,[[83543.9,16.491],[83543.8,0.328],[83543.3,0.124],[83543.2,0.078],[83543.0,0.09]],[[83544.0,0.36],[83544.1,0.013],[83544.2,0.026],[83545.2,0.002],[83547.7,0.108]]]
["binance-futures","BTCUSDT",1742141242560,[[83867.1,0.192],[83865.6,0.015],[83862.7,0.179],[83859.9,0.002],[83839.3,0.011]],[[83873.3,0.532],[83875.1,0.008],[83878.2,0.1],[83878.3,0.004],[83878.4,0.093]]]
["binance-futures","BTCUSDT",1742141251205,[[83733.0,0.693],[83732.9,1.48],[83731.3,0.434],[83730.6,0.693],[83730.1,0.747]],[[83735.8,0.002],[83736.5,0.241],[83737.9,0.004],[83738.1,0.009],[83738.5,0.469]]]
["binance-futures","BTCUSDT",1742141283057,[[83817.9,5.44],[83817.5,0.02],[83817.4,0.006],[83817.2,0.002],[83816.8,0.048]],[[83818.0,1.006],[83818.9,0.005],[83820.7,0.002],[83821.2,0.002],[83821.3,0.002]]]
["binance-futures","BTCUSDT",1742141330504,[[84423.1,1.316],[84423.0,0.197],[84421.8,0.002],[84420.0,0.131],[84419.9,0.004]],[[84423.2,0.195],[84423.3,0.002],[84423.4,0.002],[84424.3,0.002],[84425.1,0.002]]]
["binance-futures","BTCUSDT",1742141358120,[[84919.0,0.182],[84918.8,0.065],[84917.5,0.052],[84917.4,0.037],[84916.4,0.015]],[[84919.7,0.217],[84919.8,0.423],[84920.0,0.002],[84921.3,0.002],[84922.1,0.004]]]
["binance-futures","BTCUSDT",1742141402567,[[84505.2,3.208],[84505.0,0.473],[84504.8,0.29],[84504.2,0.08],[84503.6,0.04]],[[84506.4,0.002],[84507.4,0.316],[84508.4,0.002],[84510.3,0.002],[84512.0,0.002]]]
["binance-futures","BTCUSDT",1742141421874,[],[[84265.2,0.519],[84266.6,0.099],[84266.7,0.099],[84267.1,0.098],[84267.3,0.392]]]
["binance-futures","BTCUSDT",1742141477332,[[84095.6,2.315],[84095.0,0.005],[84094.9,0.002],[84094.0,0.058]],[[84095.7,2.875],[84095.8,0.002],[84096.6,0.002],[84097.5,0.039],[84097.6,0.048]]]
["binance-futures","BTCUSDT",1742141500302,[[84303.9,2.082],[84303.3,0.087],[84303.0,0.846],[84302.8,1.131],[84302.6,0.311]],[[84306.0,0.218],[84307.1,0.006],[84308.5,0.002],[84309.9,0.002],[84310.4,0.003]]]
["binance-futures","BTCUSDT",1742141552404,[[84209.0,0.915],[84208.2,0.002],[84207.6,0.02]],[[84209.1,1.684],[84209.2,0.002],[84209.9,0.002],[84210.0,0.058],[84210.6,0.002]]]
["binance-futures","BTCUSDT",1742141562172,[[84176.6,1.584],[84176.4,0.009],[84176.1,0.002],[84175.8,0.019],[84175.3,0.015]],[[84176.7,1.997],[84176.8,0.056],[84176.9,0.002],[84177.0,0.002],[84177.5,0.023]]]
["binance-futures","BTCUSDT",1742141614059,[[84116.4,2.353],[84116.2,0.01],[84114.6,0.018],[84112.1,0.038],[84111.8,0.052]],[[84116.5,1.084],[84116.9,0.002],[84117.6,0.002],[84117.9,0.027],[84118.0,0.058]]]
["binance-futures","BTCUSDT",1742141637373,[[84122.9,1.964],[84122.2,0.107],[84122.1,0.002],[84122.0,0.02],[84117.6,0.098]],[[84123.0,2.437],[84123.7,0.002],[84124.0,0.106],[84124.5,0.004],[84125.2,0.04]]]
["binance-futures","BTCUSDT",1742141682501,[[84100.7,1.24],[84100.0,0.002],[84098.7,0.002],[84097.3,0.002],[84095.6,0.129]],[[84100.8,1.851],[84100.9,0.002],[84101.1,0.002],[84104.3,0.002],[84105.4,0.008]]]
["binance-futures","BTCUSDT",1742141707029,[[84097.5,0.475],[84095.6,1.074],[84095.0,0.475],[84094.8,0.196],[84094.7,0.196]],[[84098.1,0.012],[84100.3,0.002],[84103.4,0.002],[84105.1,0.004],[84106.8,0.002]]]
["binance-futures","BTCUSDT",1742141758246,[],[[84129.8,7.031],[84130.0,0.058],[84130.4,0.05],[84130.6,0.002],[84131.4,0.002]]]
["binance-futures","BTCUSDT",1742141786080,[[84282.1,6.147],[84282.0,0.002],[84281.8,0.002],[84281.7,0.035],[84281.6,2.403]],[[84282.2,0.297],[84282.5,0.002],[84283.3,0.002],[84283.5,0.002],[84284.0,0.048]]]
["binance-futures","BTCUSDT",1742141833306,[[84443.9,0.719],[84441.9,4.292],[84441.4,0.871],[84441.0,0.8],[84440.8,1.304]],[[84444.0,0.002],[84445.2,0.004],[84447.9,0.002],[84448.7,0.004],[84450.3,0.201]]]
["binance-futures","BTCUSDT",1742141842990,[[84498.0,0.121],[84497.5,0.155],[84497.4,0.155]],[[84498.3,0.014],[84498.4,0.088],[84498.9,0.096],[84499.0,1.481],[84499.1,0.479]]]
["binance-futures","BTCUSDT",1742141878158,[[84478.5,0.077],[84468.1,0.019],[84465.6,0.003],[84463.7,0.144],[84463.6,0.119]],[[84478.6,3.504],[84478.9,0.002],[84479.2,0.047],[84479.6,0.047],[84479.9,0.117]]]
["binance-futures","BTCUSDT",1742141918650,[[84390.8,1.097],[84390.6,0.002],[84388.5,0.002],[84388.4,0.002],[84387.1,0.002]],[[84390.9,3.29],[84391.0,0.037],[84391.2,0.002],[84391.3,0.02],[84391.6,0.002]]]
["binance-futures","BTCUSDT",1742141963769,[[84296.6,1.974],[84296.5,0.002],[84294.9,0.004],[84294.6,0.05],[84294.4,0.015]],[[84296.7,0.489],[84296.8,0.049],[84297.5,0.002],[84297.7,0.004],[84298.0,0.058]]]
["binance-futures","BTCUSDT",1742141992776,[[84251.2,0.165],[84250.4,0.004],[84248.8,0.002],[84247.0,0.002],[84245.6,0.047]],[[84251.3,7.98],[84251.4,0.016],[84251.5,0.036],[84252.0,0.06],[84252.1,0.074]]]
["binance-futures","BTCUSDT",1742142039471,[[84236.9,1.619],[84236.0,0.06],[84235.5,0.069],[84235.3,0.002],[84233.5,0.004]],[[84237.0,1.545],[84237.1,0.037],[84238.4,0.107],[84239.0,0.03],[84239.1,0.094]]]
["binance-futures","BTCUSDT",1742142072228,[[84207.4,2.456],[84207.3,0.004],[84206.0,0.058],[84205.8,0.004],[84205.6,0.002]],[[84207.5,0.778],[84207.6,0.006],[84208.1,0.002],[84211.5,0.045],[84212.8,0.047]]]
["binance-futures","BTCUSDT",1742142115600,[[84152.5,3.403],[84152.4,0.041],[84152.0,0.771],[84151.6,0.002],[84151.2,0.002]],[[84152.6,1.924],[84153.2,0.002],[84153.4,0.002],[84155.9,0.004],[84156.0,0.107]]]
["binance-futures","BTCUSDT",1742142125872,[[84171.9,1.373],[84171.0,0.062],[84170.3,0.002],[84170.2,0.326],[84170.1,0.002]],[[84172.0,2.838],[84172.1,0.127],[84172.2,0.179],[84172.4,0.047],[84172.6,0.002]]]
["binance-futures","BTCUSDT",1742142167025,[[84140.0,2.553],[84139.1,0.002],[84138.3,0.002],[84137.7,0.048],[84137.5,0.004]],[[84140.1,4.461],[84140.6,0.002],[84141.2,0.289],[84141.3,0.179],[84141.4,0.002]]]
["binance-futures","BTCUSDT",1742142203175,[[84251.0,3.411],[84250.9,0.2],[84250.6,0.166],[84250.5,0.125],[84250.4,0.202]],[[84251.1,2.021],[84252.0,0.004],[84253.4,0.002],[84253.8,0.002],[84254.9,0.002]]]
["binance-futures","BTCUSDT",1742142249153,[[84366.0,2.438],[84365.3,0.002],[84365.1,0.002],[84364.4,0.175],[84364.3,0.002]],[[84366.1,2.669],[84366.2,0.014],[84366.4,0.012],[84366.5,0.025],[84366.6,1.006]]]
["binance-futures","BTCUSDT",1742142282914,[[84369.6,0.213],[84367.5,0.002],[84367.4,0.002],[84366.7,0.452],[84366.5,0.002]],[[84369.7,8.826],[84369.9,0.002],[84370.0,0.226],[84370.1,0.004],[84370.2,3.417]]]
["binance-futures","BTCUSDT",1742142325378,[[84273.9,1.859],[84272.0,0.058],[84271.4,0.149],[84266.0,0.105],[84265.9,0.178]],[[84274.0,2.294],[84274.7,0.004],[84274.8,0.752],[84275.0,0.111],[84277.2,0.18]]]
["binance-futures","BTCUSDT",1742142341450,[[84260.4,9.913],[84260.3,0.179],[84260.0,0.06],[84259.4,0.004],[84259.1,0.232]],[[84260.5,0.616],[84261.2,0.002],[84262.2,0.002],[84263.1,0.007],[84266.5,0.004]]]
["binance-futures","BTCUSDT",1742142405745,[[84200.3,1.921],[84200.1,0.141],[84199.9,0.035],[84198.5,0.005],[84197.4,0.004]],[[84200.4,3.652],[84200.5,0.002],[84200.6,0.143],[84200.7,0.053],[84200.8,0.002]]]
["binance-futures","BTCUSDT",1742142415842,[[84188.1,3.586],[84187.9,0.005],[84187.0,0.011],[84185.5,0.154]],[[84188.2,1.948],[84188.7,0.002],[84189.1,0.004],[84189.5,0.031],[84189.9,0.002]]]
["binance-futures","BTCUSDT",1742142462112,[[84243.9,3.209],[84243.6,0.002],[84242.9,0.002],[84242.8,0.047],[84242.2,0.006]],[[84244.0,1.247],[84245.5,0.002],[84247.0,0.002],[84248.5,0.047],[84248.8,0.047]]]
["binance-futures","BTCUSDT",1742142495224,[[84332.0,5.843],[84331.4,0.002],[84331.3,0.057],[84330.4,0.002],[84329.9,0.002]],[[84332.1,2.142],[84332.5,0.002],[84333.0,0.004],[84333.1,0.002],[84334.0,0.06]]]
["binance-futures","BTCUSDT",1742142547521,[[84356.0,3.62],[84354.9,0.059],[84354.8,0.23],[84352.6,0.002],[84351.5,0.143]],[[84356.1,3.323],[84356.5,0.135],[84356.6,0.002],[84356.7,0.002],[84356.8,0.002]]]
["binance-futures","BTCUSDT",1742142577148,[[84319.2,4.141],[84319.1,0.021],[84318.5,0.047],[84318.0,0.171],[84317.9,0.002]],[[84319.3,2.079],[84319.6,0.025],[84319.7,0.002],[84320.0,0.002],[84320.1,0.002]]]
["binance-futures","BTCUSDT",1742142623832,[[84287.7,0.021],[84287.5,0.002],[84286.8,0.004],[84285.6,0.046],[84285.5,0.005]],[[84287.8,2.536],[84288.0,0.058],[84289.5,0.002],[84289.9,0.081],[84290.0,0.058]]]
["binance-futures","BTCUSDT",1742142644616,[[84314.2,3.101],[84314.1,0.002],[84313.7,0.12],[84313.6,0.02],[84312.6,0.711]],[[84314.3,3.58],[84314.4,0.002],[84314.7,0.002],[84315.4,0.002],[84316.4,0.021]]]
["binance-futures","BTCUSDT",1742142701738,[[84190.4,2.95],[84190.0,0.058],[84189.6,0.002],[84189.0,0.047],[84188.9,0.002]],[[84190.5,1.127],[84191.2,0.002],[84191.4,0.002],[84193.5,0.031],[84193.7,0.002]]]
["binance-futures","BTCUSDT",1742142711863,[[84223.3,0.364],[84222.5,0.004],[84221.8,0.002],[84220.5,0.049]],[[84223.4,6.438],[84223.5,0.15],[84224.0,0.088],[84224.1,0.002],[84224.2,0.037]]]
["binance-futures","BTCUSDT",1742142762835,[[84172.7,3.282],[84172.2,0.532],[84172.0,1.476],[84171.5,0.05],[84168.8,0.047]],[[84172.8,3.285],[84173.0,0.065],[84173.5,0.002],[84173.6,0.002],[84177.7,0.049]]]
["binance-futures","BTCUSDT",1742142789327,[[84099.9,5.728],[84099.7,0.36],[84099.5,0.002],[84099.3,0.002],[84098.6,0.002]],[[84100.0,0.639],[84100.2,0.002],[84101.1,0.002],[84101.2,0.003],[84101.9,0.002]]]
["binance-futures","BTCUSDT",1742142842556,[[83990.6,1.104],[83990.3,0.445],[83990.0,1.459],[83989.2,0.557],[83988.9,0.001]],[[83990.7,0.001],[83990.8,0.002],[83992.5,0.162],[83994.7,0.002],[83995.0,0.009]]]
["binance-futures","BTCUSDT",1742142865424,[[83942.0,3.793],[83941.7,0.002],[83939.4,0.004],[83938.7,0.002],[83938.4,0.05]],[[83942.1,0.849],[83942.3,0.02],[83942.4,0.002],[83943.3,0.002],[83943.6,0.002]]]
["binance-futures","BTCUSDT",1742142910057,[[83880.0,2.116],[83879.9,0.004],[83878.0,0.048],[83877.7,0.072],[83877.6,0.048]],[[83880.1,0.219],[83880.8,0.002],[83884.7,0.002],[83884.9,0.045],[83886.9,0.215]]]
["binance-futures","BTCUSDT",1742142934839,[[83928.5,6.575],[83928.4,0.002],[83928.1,0.027],[83928.0,0.067],[83927.3,0.002]],[[83928.6,8.739],[83928.8,0.048],[83929.0,0.179],[83929.2,0.048],[83930.0,0.048]]]
["binance-futures","BTCUSDT",1742142986149,[[84033.9,2.034],[84033.7,0.002],[84033.6,0.002],[84033.5,0.002],[84024.3,0.219]],[[84034.0,1.783],[84034.1,0.315],[84034.2,0.007],[84035.0,0.104],[84039.8,1.577]]]
["binance-futures","BTCUSDT",1742142996263,[[84060.5,2.892],[84060.3,0.002],[84060.0,0.11],[84059.7,0.002],[84059.6,0.095]],[[84060.6,1.544],[84061.4,0.002],[84063.0,0.02],[84063.6,0.13],[84064.0,0.004]]]
["binance-futures","BTCUSDT",1742143051766,[[84015.0,3.301],[84014.9,0.002],[84014.3,0.052],[84014.2,0.274],[84008.3,0.002]],[[84015.1,2.653],[84015.6,0.015],[84016.0,0.058],[84016.5,0.002],[84016.7,0.002]]]
["binance-futures","BTCUSDT",1742143074342,[[84063.7,1.637],[84063.2,0.002],[84063.0,0.004],[84062.4,0.014],[84060.0,0.06]],[[84063.8,2.242],[84064.0,0.058],[84064.4,0.002],[84064.6,0.002],[84064.7,0.077]]]
["binance-futures","BTCUSDT",1742143113095,[[83963.5,2.31],[83963.4,0.037],[83963.3,0.089],[83962.6,0.002],[83959.4,0.002]],[[83963.6,2.275],[83963.9,0.08],[83964.0,0.224],[83964.1,0.002],[83964.6,0.003]]]
["binance-futures","BTCUSDT",1742143154384,[[84021.5,7.329],[84021.3,0.002],[84020.8,0.002],[84020.6,0.002],[84020.2,0.092]],[[84021.6,2.113],[84022.4,0.002],[84024.9,0.002],[84027.5,0.006],[84028.5,0.179]]]
["binance-futures","BTCUSDT",1742143202975,[[84029.6,10.149],[84029.5,0.191],[84029.4,0.363],[84029.3,0.171]],[[84029.7,0.454],[84030.2,0.002],[84030.6,0.226],[84031.3,0.002],[84031.5,0.136]]]
["binance-futures","BTCUSDT",1742143233703,[[84113.5,4.149],[84113.4,0.108],[84113.3,0.02],[84112.1,0.069],[84111.2,0.048]],[[84113.6,0.071],[84113.7,0.006],[84114.2,0.002],[84114.4,0.002],[84114.6,0.002]]]
["binance-futures","BTCUSDT",1742143284018,[[84099.9,2.647],[84099.7,0.224],[84099.3,0.002],[84098.0,0.12],[84097.7,0.002]],[[84100.0,2.043],[84101.5,0.048],[84101.7,0.503],[84101.9,0.002],[84104.7,1.0]]]
["binance-futures","BTCUSDT",1742143295646,[[84105.9,8.211],[84105.4,0.145],[84105.3,0.035],[84105.2,0.24],[84102.9,0.05]],[[84106.0,2.635],[84106.1,0.004],[84106.8,0.002],[84107.0,0.002],[84107.6,0.077]]]
["binance-futures","BTCUSDT",1742143357262,[[84135.8,1.012],[84134.7,0.215],[84134.1,0.002],[84134.0,0.055],[84133.9,0.002]],[[84135.9,4.513],[84136.0,0.072],[84136.2,0.028],[84136.3,0.179],[84136.4,0.002]]]
["binance-futures","BTCUSDT",1742143376019,[[84114.5,0.08],[84114.0,0.002],[84113.0,0.002],[84112.0,0.004],[84111.3,0.002]],[[84114.6,5.621],[84115.3,0.002],[84115.4,0.071],[84115.5,0.247],[84116.8,0.048]]]
["binance-futures","BTCUSDT",1742143419449,[[84048.9,7.478],[84048.8,0.181],[84048.6,0.044],[84048.5,0.118],[84044.9,0.004]],[[84049.0,0.028],[84052.3,0.002],[84053.7,0.154],[84053.8,0.002],[84053.9,0.217]]]
["binance-futures","BTCUSDT",1742143457004,[[84015.8,0.176],[84015.7,0.037],[84011.5,0.002],[84008.8,0.048]],[[84015.9,2.397],[84016.5,0.002],[84017.5,0.054],[84017.6,0.002],[84017.9,0.096]]]
["binance-futures","BTCUSDT",1742143505308,[[84020.9,0.076],[84020.2,0.002],[84020.0,0.002],[84018.0,0.002],[84017.5,0.002]],[[84021.0,11.24],[84021.1,0.041],[84021.6,0.05],[84021.7,0.002],[84021.8,0.106]]]
["binance-futures","BTCUSDT",1742143542261,[[84078.9,2.82],[84078.0,0.072],[84077.4,0.002],[84077.1,0.005],[84074.2,0.004]],[[84079.0,2.789],[84079.8,0.004],[84080.0,0.004],[84080.5,0.048],[84080.9,0.073]]]
["binance-futures","BTCUSDT",1742143586550,[[84041.5,5.495],[84041.1,0.004],[84040.4,0.002],[84040.0,0.002],[84039.6,0.007]],[[84041.6,8.745],[84041.7,0.002],[84041.8,0.002],[84042.0,0.072],[84042.8,0.097]]]
["binance-futures","BTCUSDT",1742143604224,[[84015.2,2.095],[84014.9,0.004],[84013.6,0.002],[84013.3,0.002],[84010.6,0.379]],[[84015.3,7.348],[84015.4,0.002],[84015.7,0.002],[84016.7,0.002],[84017.5,0.05]]]
["binance-futures","BTCUSDT",1742143666508,[[83959.9,6.53],[83959.8,0.372],[83959.7,0.003],[83959.2,0.002],[83957.6,0.07]],[[83960.0,1.35],[83960.8,0.004],[83962.1,0.002],[83962.4,0.005],[83962.5,0.005]]]
["binance-futures","BTCUSDT",1742143677259,[[83985.8,2.954],[83984.1,0.028],[83984.0,0.074],[83983.8,0.002],[83983.7,0.002]],[[83985.9,2.561],[83986.2,0.002],[83986.3,0.002],[83986.5,0.022],[83986.8,0.023]]]
["binance-futures","BTCUSDT",1742143725253,[[83925.0,8.771],[83924.9,0.003],[83924.6,0.09],[83924.4,0.002],[83924.0,0.002]],[[83925.1,2.076],[83926.8,0.002],[83928.2,0.002],[83931.0,0.002],[83931.6,0.002]]]
["binance-futures","BTCUSDT",1742143757069,[[83863.2,8.532],[83863.1,0.264],[83862.0,0.072],[83861.7,0.002]],[[83863.3,1.525],[83863.8,0.002],[83864.8,0.002],[83865.6,0.004],[83866.5,0.002]]]
["binance-futures","BTCUSDT",1742143804881,[[83847.5,2.38],[83846.5,0.01],[83846.2,0.004],[83846.1,0.077],[83845.3,0.002]],[[83847.6,8.097],[83847.7,0.092],[83847.9,0.004],[83848.0,0.12],[83849.6,0.002]]]
["binance-futures","BTCUSDT",1742143845030,[[83801.1,6.717],[83801.0,0.197],[83800.9,0.002],[83800.4,0.12],[83800.3,0.005]],[[83801.2,1.521],[83803.2,0.057],[83804.0,0.098],[83807.3,0.326],[83809.9,0.002]]]
["binance-futures","BTCUSDT",1742143884113,[[83911.7,1.97],[83911.2,0.002],[83909.8,0.071],[83909.7,0.292],[83909.6,0.002]],[[83911.8,2.064],[83912.0,0.074],[83912.5,0.002],[83912.8,0.048],[83913.9,0.191]]]
["binance-futures","BTCUSDT",1742143905498,[[83929.9,2.389],[83928.9,0.002],[83926.0,0.072],[83925.5,0.002],[83924.6,0.034]],[[83930.0,7.873],[83930.1,0.192],[83930.6,0.004],[83930.7,0.02],[83930.8,0.051]]]
["binance-futures","BTCUSDT",1742143967966,[[83912.0,0.843],[83911.5,0.002],[83911.2,0.002],[83910.9,0.012],[83910.6,0.004]],[[83912.1,6.015],[83912.7,0.002],[83912.8,0.048],[83912.9,0.002],[83916.4,0.06]]]
["binance-futures","BTCUSDT",1742143979322,[[83866.6,1.473],[83866.4,0.002],[83866.1,0.005],[83865.5,0.002],[83863.1,0.01]],[[83866.7,3.263],[83867.2,0.05],[83867.9,0.041],[83868.0,0.122],[83868.2,0.186]]]
["binance-futures","BTCUSDT",1742144033201,[[83752.5,1.688],[83749.1,0.002],[83748.0,0.002],[83747.3,0.011],[83746.5,0.002]],[[83752.6,2.616],[83753.1,0.052],[83753.2,0.06],[83753.6,0.07],[83754.4,0.05]]]
["binance-futures","BTCUSDT",1742144059210,[[83750.0,3.138],[83749.1,0.002],[83748.0,0.076],[83746.6,0.002],[83743.3,0.002]],[[83750.1,5.844],[83750.2,0.349],[83750.7,0.002],[83750.9,0.182],[83751.0,0.02]]]
["binance-futures","BTCUSDT",1742144106559,[[83656.7,2.118],[83656.5,0.002],[83656.3,0.002],[83654.6,0.002],[83651.3,0.002]],[[83656.8,2.456],[83657.2,0.002],[83657.8,0.002],[83659.6,0.005],[83659.7,0.029]]]
["binance-futures","BTCUSDT",1742144151469,[[83769.7,3.669],[83769.6,0.187],[83769.5,0.032],[83769.4,0.002],[83766.4,0.002]],[[83769.8,1.11],[83770.1,0.004],[83771.2,0.014],[83771.9,0.028],[83773.8,0.002]]]
["binance-futures","BTCUSDT",1742144185660,[[83737.4,2.861],[83737.3,7.802],[83737.1,0.482],[83736.9,0.068],[83736.7,0.127]],[[83737.5,0.002],[83739.1,0.002],[83739.2,0.004],[83739.5,0.002],[83739.6,0.002]]]
["binance-futures","BTCUSDT",1742144214178,[[83742.2,4.516],[83742.1,0.002],[83741.6,0.02],[83741.5,0.002],[83735.8,0.002]],[[83742.3,2.475],[83743.1,0.004],[83743.2,0.048],[83743.6,0.048],[83743.9,0.18]]]
["binance-futures","BTCUSDT",1742144269877,[[83691.7,0.108],[83691.6,0.008],[83690.9,0.002],[83690.6,0.002],[83687.6,0.004]],[[83691.8,3.82],[83692.0,0.048],[83692.4,0.048],[83692.5,0.004],[83693.1,0.139]]]
["binance-futures","BTCUSDT",1742144280109,[[83625.0,1.811],[83624.2,0.002],[83622.1,0.036],[83622.0,0.192]],[[83625.1,1.413],[83625.6,0.002],[83625.7,0.18],[83625.8,0.002],[83626.0,0.074]]]
["binance-futures","BTCUSDT",1742144334935,[[83489.1,1.862],[83488.7,0.002],[83487.8,0.002],[83487.1,0.223],[83487.0,0.004]],[[83489.2,2.068],[83489.4,0.002],[83489.5,0.16],[83489.6,0.048],[83489.8,0.23]]]
["binance-futures","BTCUSDT",1742144357039,[[83486.9,3.097],[83486.8,0.09],[83486.5,0.849],[83486.4,0.068],[83486.2,0.002]],[[83487.0,0.264],[83487.3,0.004],[83487.5,0.002],[83487.6,0.002],[83488.5,0.002]]]
["binance-futures","BTCUSDT",1742144388813,[[83579.7,9.361],[83579.2,0.048],[83579.0,0.099],[83578.9,0.184],[83578.3,0.007]],[[83579.8,1.671],[83579.9,0.016],[83580.0,0.06],[83580.6,0.002],[83581.3,0.004]]]
["binance-futures","BTCUSDT",1742144453759,[[83686.0,2.251],[83685.8,0.002],[83685.0,0.004],[83684.9,0.002],[83684.0,0.072]],[[83686.1,2.084],[83686.7,0.02],[83686.8,0.595],[83687.3,0.002],[83687.4,0.002]]]
["binance-futures","BTCUSDT",1742144481699,[[83719.9,2.48],[83719.4,0.002],[83719.3,0.716],[83719.2,0.002],[83718.4,0.002]],[[83720.0,1.871],[83720.1,0.02],[83720.6,0.057],[83721.4,0.036],[83723.2,0.002]]]
["binance-futures","BTCUSDT",1742144513143,[[83739.9,3.972],[83739.6,0.002],[83739.3,0.002],[83738.5,0.002],[83731.7,0.05]],[[83740.0,3.412],[83740.3,0.002],[83740.9,0.002],[83741.7,0.004],[83742.0,0.032]]]
["binance-futures","BTCUSDT",1742144561364,[[83760.0,3.554],[83758.6,0.002],[83758.5,0.219],[83758.4,0.225],[83758.1,0.005]],[[83760.1,4.054],[83760.2,0.016],[83760.9,0.004],[83761.9,0.127],[83762.8,0.048]]]
["binance-futures","BTCUSDT",1742144571214,[[83752.5,4.161],[83752.0,0.072],[83751.8,0.002],[83751.0,0.002],[83750.6,0.215]],[[83752.6,6.34],[83752.7,0.002],[83753.2,0.053],[83753.4,0.004],[83755.1,0.011]]]
["binance-futures","BTCUSDT",1742144636709,[[83779.9,10.531],[83779.8,0.007],[83779.4,0.002],[83778.9,0.065],[83778.8,0.225]],[[83780.0,0.067],[83781.8,0.002],[83782.6,0.002],[83782.9,0.002],[83786.0,0.004]]]
["binance-futures","BTCUSDT",1742144654533,[[83877.8,3.63],[83877.6,0.03],[83877.1,0.002],[83876.8,0.03],[83876.3,0.004]],[[83877.9,3.814],[83878.0,11.174],[83878.1,0.006],[83878.2,0.002],[83878.4,0.15]]]
["binance-futures","BTCUSDT",1742144696108,[[83864.4,4.558],[83864.0,0.072],[83863.8,0.002],[83863.7,0.024],[83863.5,0.048]],[[83864.5,1.741],[83865.1,0.002],[83865.3,0.004],[83865.4,0.02],[83867.0,0.002]]]
["binance-futures","BTCUSDT",1742144732044,[[83996.4,1.287],[83996.0,0.119],[83995.9,0.238],[83994.2,0.003],[83993.2,0.06]],[[83996.5,2.792],[83997.2,0.002],[83997.3,0.352],[83997.8,0.179],[83998.0,0.102]]]
["binance-futures","BTCUSDT",1742144781162,[[83972.5,3.208],[83972.4,0.002],[83972.0,0.072],[83971.6,0.004],[83970.7,0.002]],[[83972.6,2.574],[83973.1,0.002],[83974.0,0.05],[83974.6,0.179],[83979.0,0.05]]]
["binance-futures","BTCUSDT",1742144818697,[[83860.1,0.347],[83860.0,0.096],[83859.6,0.002],[83859.1,0.004],[83858.8,0.002]],[[83860.2,5.951],[83860.3,0.01],[83861.2,0.002],[83861.5,0.002],[83862.0,0.076]]]
["binance-futures","BTCUSDT",1742144863568,[[83956.2,2.658],[83955.7,0.002],[83955.6,0.026],[83955.0,0.002],[83954.9,0.002]],[[83956.3,2.338],[83956.4,0.181],[83956.5,0.02],[83957.2,0.002],[83965.6,0.006]]]
["binance-futures","BTCUSDT",1742144875070,[[83956.2,2.949],[83956.1,0.044],[83956.0,0.106],[83955.7,0.002],[83954.8,0.004]],[[83956.3,1.631],[83956.4,0.007],[83957.1,0.02],[83958.7,0.073],[83961.3,0.179]]]
["binance-futures","BTCUSDT",1742144946271,[[83989.0,5.425],[83988.8,0.048],[83988.3,0.002],[83988.0,0.072],[83987.5,0.213]],[[83989.1,1.217],[83989.8,0.002],[83991.5,0.002],[83992.0,0.02],[83992.3,0.004]]]
["binance-futures","BTCUSDT",1742144959398,[[84007.0,10.89],[84006.9,0.042],[84006.6,0.002],[84006.4,0.042],[84004.0,0.072]],[[84007.1,0.702],[84008.2,0.002],[84008.5,0.148],[84009.0,0.004],[84009.1,0.002]]]
["binance-futures","BTCUSDT",1742145007769,[[83893.5,3.427],[83893.0,0.002],[83892.9,0.035],[83892.8,0.048],[83892.2,0.002]],[[83893.6,0.809],[83893.7,0.013],[83893.8,0.002],[83894.0,0.002],[83894.6,0.002]]]
["binance-futures","BTCUSDT",1742145038189,[[83716.7,0.668],[83716.2,0.002],[83715.9,0.003],[83714.1,0.03],[83713.9,0.03]],[[83716.8,11.75],[83717.0,0.05],[83717.2,0.012],[83717.3,0.002],[83717.4,0.005]]]
["binance-futures","BTCUSDT",1742145085110,[[83791.7,2.702],[83790.8,0.002],[83790.3,0.002],[83790.0,0.213],[83788.1,0.481]],[[83791.8,3.478],[83792.7,0.004],[83793.5,0.002],[83794.0,0.072],[83794.2,0.002]]]
["binance-futures","BTCUSDT",1742145128030,[[83731.2,2.363],[83730.9,0.002],[83730.8,0.048],[83730.4,0.048],[83730.1,0.002]],[[83731.3,1.159],[83731.5,0.002],[83731.7,0.002],[83734.5,0.036],[83735.8,0.004]]]
["binance-futures","BTCUSDT",1742145170053,[[83818.9,2.899],[83818.8,0.179],[83818.7,0.002],[83818.1,0.047],[83818.0,0.12]],[[83819.0,0.41],[83819.4,0.002],[83820.0,0.002],[83820.2,0.004],[83822.4,0.002]]]
["binance-futures","BTCUSDT",1742145204373,[[83813.5,6.171],[83812.8,0.119],[83812.0,0.002],[83811.9,0.179],[83811.3,0.005]],[[83813.6,1.202],[83815.2,0.006],[83816.1,0.002],[83816.9,0.012],[83818.0,0.048]]]
["binance-futures","BTCUSDT",1742145218972,[[83828.7,3.156],[83827.9,0.002],[83827.7,0.179],[83827.5,0.002],[83827.0,0.004]],[[83828.8,0.027],[83829.4,0.002],[83829.9,0.02],[83832.0,0.003],[83832.8,0.002]]]
["binance-futures","BTCUSDT",1742145267491,[[83815.0,1.6],[83814.5,0.002],[83813.7,0.069],[83813.6,0.204],[83813.2,0.005]],[[83815.1,4.37],[83815.2,0.002],[83815.4,0.016],[83815.5,0.139],[83816.0,0.048]]]
["binance-futures","BTCUSDT",1742145324930,[[83812.9,6.193],[83812.8,0.002],[83812.7,0.002],[83812.6,0.021],[83812.5,0.02]],[[83813.0,1.57],[83813.5,0.004],[83813.6,0.048],[83814.0,0.12],[83818.3,0.017]]]
["binance-futures","BTCUSDT",1742145354443,[[83805.4,5.968],[83805.3,0.002],[83804.3,0.02],[83804.1,0.019],[83804.0,0.068]],[[83805.5,1.483],[83806.0,0.008],[83807.5,0.004],[83809.8,0.002],[83810.7,0.002]]]
["binance-futures","BTCUSDT",1742145408159,[[83813.1,6.412],[83813.0,0.007],[83812.8,0.002],[83812.4,0.002],[83812.0,0.076]],[[83813.2,3.17],[83813.5,0.004],[83813.6,0.048],[83815.5,0.075],[83817.9,0.145]]]
["binance-futures","BTCUSDT",1742145457905,[[83879.9,2.406],[83879.7,0.021],[83879.6,0.002],[83878.8,0.007],[83874.5,0.002]],[[83880.0,5.12],[83881.0,0.048],[83881.6,0.002],[83882.4,0.002],[83883.4,0.002]]]
["binance-futures","BTCUSDT",1742145494878,[],[[83827.5,1.724],[83828.6,0.765],[83828.8,0.827],[83829.1,0.012],[83829.6,4.328]]]
["binance-futures","BTCUSDT",1742145528302,[[83790.8,7.52],[83790.7,0.002],[83790.3,0.002],[83790.0,0.12],[83789.4,0.004]],[[83790.9,2.943],[83791.0,0.004],[83792.7,0.002],[83793.5,0.002],[83793.7,0.04]]]
["binance-futures","BTCUSDT",1742145550178,[[83780.4,3.142],[83780.2,0.002],[83780.1,0.228],[83780.0,0.543],[83779.9,0.004]],[[83780.5,2.971],[83780.6,0.002],[83781.0,0.004],[83781.8,0.125],[83785.3,0.002]]]
["binance-futures","BTCUSDT",1742145593921,[[83842.7,6.532],[83842.6,0.002],[83842.1,0.004],[83842.0,0.024],[83840.0,1.71]],[[83842.8,4.213],[83843.6,0.004],[83845.5,0.002],[83845.6,0.004],[83845.7,0.32]]]
["binance-futures","BTCUSDT",1742145663422,[[83731.0,1.061],[83730.0,0.002],[83729.9,0.002],[83729.4,0.009]],[[83731.1,9.596],[83731.7,0.002],[83732.0,0.002],[83732.5,0.004],[83732.6,0.005]]]
["binance-futures","BTCUSDT",1742145686025,[[83725.9,1.989],[83725.4,0.011],[83725.1,0.004],[83724.3,0.004]],[[83726.0,2.801],[83726.1,0.184],[83726.4,0.048],[83726.7,0.002],[83726.9,0.002]]]
["binance-futures","BTCUSDT",1742145722098,[[83770.2,3.86],[83770.0,0.072],[83769.9,0.002],[83769.1,0.091],[83768.8,0.002]],[[83770.3,3.285],[83770.9,0.002],[83771.0,0.02],[83771.3,0.002],[83772.0,0.048]]]
["binance-futures","BTCUSDT",1742145755019,[[83730.0,4.042],[83729.3,0.016],[83727.3,0.002],[83727.0,0.05],[83726.5,0.002]],[[83730.1,6.059],[83730.2,0.065],[83730.8,0.002],[83732.1,0.006],[83732.8,0.048]]]
["binance-futures","BTCUSDT",1742145828275,[[83710.9,3.024],[83710.5,0.188],[83710.4,0.18],[83710.1,0.002],[83710.0,0.072]],[[83711.0,1.613],[83711.6,0.002],[83712.5,0.002],[83714.1,0.002],[83715.0,0.002]]]
["binance-futures","BTCUSDT",1742145865041,[[83698.4,10.494],[83698.3,0.004],[83698.0,0.072],[83697.5,0.167],[83697.4,0.03]],[[83698.5,0.066],[83699.9,0.002],[83700.4,0.002],[83702.4,0.152],[83702.5,0.05]]]
["binance-futures","BTCUSDT",1742145919821,[[83714.4,10.139],[83714.3,0.059],[83714.2,0.004],[83714.0,0.222]],[[83714.5,0.145],[83715.0,0.002],[83715.1,0.002],[83715.8,0.002],[83716.4,0.002]]]
["binance-futures","BTCUSDT",1742145932741,[[83701.8,3.146],[83700.9,0.002],[83700.1,0.151],[83700.0,0.192],[83698.8,0.002]],[[83701.9,2.936],[83702.0,0.142],[83702.4,0.002],[83702.7,0.002],[83703.3,0.002]]]
["binance-futures","BTCUSDT",1742146003178,[[83687.4,13.353],[83687.3,2.634],[83687.2,0.078],[83687.1,0.05],[83687.0,0.03]],[[83687.5,0.067],[83688.6,0.003],[83689.1,0.002],[83689.2,0.002],[83689.7,0.002]]]
["binance-futures","BTCUSDT",1742146022007,[[83681.6,3.263],[83681.5,0.002],[83681.2,0.18],[83680.7,0.195],[83679.6,0.048]],[[83681.7,2.656],[83682.4,0.002],[83685.0,0.112],[83685.1,0.002],[83685.7,0.004]]]
["binance-futures","BTCUSDT",1742146059182,[[83648.0,2.818],[83647.4,0.002],[83646.1,0.14],[83644.6,0.002],[83644.0,0.082]],[[83648.1,4.325],[83648.2,0.037],[83648.8,0.03],[83649.0,0.004],[83649.5,0.075]]]
["binance-futures","BTCUSDT",1742146094544,[[83503.0,0.719],[83501.1,0.02],[83500.0,0.002],[83498.5,0.01],[83498.4,0.002]],[[83503.1,3.518],[83503.2,0.048],[83503.6,0.004],[83504.0,0.072],[83504.3,0.18]]]
["binance-futures","BTCUSDT",1742146154617,[[83508.0,2.597],[83506.3,0.028],[83503.7,0.006],[83503.0,0.002],[83502.9,0.034]],[[83508.1,4.445],[83508.2,0.099],[83508.6,0.004],[83508.8,0.05],[83516.9,0.004]]]
["binance-futures","BTCUSDT",1742146194506,[[83560.7,5.138],[83560.5,0.004],[83560.0,0.002],[83559.9,0.002],[83559.3,0.058]],[[83560.8,3.276],[83561.8,0.044],[83561.9,0.034],[83562.0,0.18],[83563.1,0.002]]]
["binance-futures","BTCUSDT",1742146237365,[[83544.7,8.356],[83544.6,0.002],[83544.1,0.255],[83539.7,0.111],[83539.6,0.004]],[[83544.8,1.038],[83546.0,0.058],[83546.8,0.005],[83548.0,0.05],[83550.7,0.002]]]
["binance-futures","BTCUSDT",1742146248393,[[83553.6,4.731],[83553.0,0.002],[83551.3,0.002],[83550.6,0.002],[83550.5,0.002]],[[83553.7,2.506],[83553.8,0.025],[83554.0,0.072],[83554.1,0.18],[83554.4,0.048]]]
["binance-futures","BTCUSDT",1742146280238,[[83564.0,2.141],[83563.0,0.002],[83562.5,0.002],[83562.1,0.005],[83562.0,0.072]],[[83564.1,0.768],[83564.7,0.02],[83565.0,0.02],[83566.4,0.102],[83567.6,0.173]]]
["binance-futures","BTCUSDT",1742146331267,[[83610.8,2.491],[83609.0,0.002],[83608.4,0.002],[83608.1,0.002],[83608.0,0.228]],[[83610.9,0.702],[83611.4,0.002],[83612.2,0.002],[83616.6,0.003],[83618.3,0.005]]]
["binance-futures","BTCUSDT",1742146365925,[[83585.0,0.385],[83584.9,0.156],[83584.7,0.002],[83584.1,0.004],[83583.9,0.002]],[[83585.1,2.959],[83585.5,0.002],[83585.6,0.05],[83585.7,0.073],[83585.8,0.225]]]
["binance-futures","BTCUSDT",1742146408729,[[83587.9,8.81],[83587.5,0.002],[83587.4,0.023],[83587.3,0.05],[83587.2,0.002]],[[83588.0,0.1],[83588.8,0.002],[83589.1,0.005],[83590.5,0.002],[83592.1,0.004]]]
["binance-futures","BTCUSDT",1742146471705,[[83591.1,3.368],[83590.6,0.002],[83590.1,0.11],[83590.0,0.12],[83589.7,0.004]],[[83591.2,3.026],[83591.3,0.002],[83592.8,0.005],[83592.9,0.119],[83595.2,0.574]]]
["binance-futures","BTCUSDT",1742146518051,[[83605.9,6.62],[83605.8,0.002],[83605.6,0.002],[83604.8,0.05],[83604.7,0.048]],[[83606.0,1.4],[83606.4,0.004],[83606.8,0.002],[83613.2,0.478],[83614.2,0.112]]]
["binance-futures","BTCUSDT",1742146559251,[[83634.7,3.113],[83634.4,0.048],[83634.0,0.002],[83633.6,0.063],[83633.2,0.004]],[[83634.8,1.368],[83635.0,0.002],[83635.1,0.035],[83635.2,0.002],[83637.7,0.18]]]
["binance-futures","BTCUSDT",1742146594756,[[83632.7,3.439],[83632.4,0.002],[83631.5,0.002],[83630.4,0.048],[83630.2,0.012]],[[83632.8,2.023],[83633.1,0.002],[83633.3,0.004],[83633.9,0.182],[83634.8,0.076]]]
["binance-futures","BTCUSDT",1742146610118,[[83632.6,2.876],[83630.7,0.002],[83630.4,0.048],[83628.6,0.048],[83625.6,0.003]],[[83632.7,5.632],[83633.7,0.18],[83634.0,0.002],[83635.2,0.057],[83636.2,0.002]]]
["binance-futures","BTCUSDT",1742146661347,[[83582.2,1.289],[83580.0,0.002],[83579.7,0.002],[83578.9,0.003],[83573.2,0.017]],[[83582.3,10.22],[83582.4,0.037],[83583.0,0.002],[83586.3,0.004],[83587.1,0.639]]]
["binance-futures","BTCUSDT",1742146698916,[[83611.5,3.256],[83610.8,0.006],[83610.6,0.004],[83609.9,0.002],[83609.8,0.002]],[[83611.6,0.912],[83612.0,0.002],[83612.2,0.002],[83612.4,0.002],[83613.0,0.002]]]
["binance-futures","BTCUSDT",1742146751215,[[83632.3,0.156],[83631.8,0.002],[83630.7,0.002],[83628.6,0.002],[83627.3,0.004]],[[83632.4,4.792],[83632.5,0.014],[83632.6,0.017],[83633.1,0.002],[83634.7,0.656]]]
["binance-futures","BTCUSDT",1742146806846,[[83708.1,2.662],[83708.0,0.048],[83707.7,0.047],[83707.6,0.002],[83707.5,0.453]],[[83708.2,2.93],[83708.3,0.095],[83708.5,0.025],[83709.7,0.002],[83710.8,0.002]]]
["binance-futures","BTCUSDT",1742146817114,[[83730.1,2.814],[83729.6,0.02],[83729.4,0.002],[83729.3,0.004],[83727.0,0.048]],[[83730.2,3.48],[83730.7,0.07],[83731.2,0.002],[83732.0,0.004],[83732.1,0.002]]]
["binance-futures","BTCUSDT",1742146895921,[[83704.8,2.706],[83704.7,0.013],[83704.2,0.004],[83704.0,0.04],[83703.4,0.004]],[[83704.9,3.116],[83705.8,0.002],[83706.0,0.078],[83706.1,0.052],[83706.2,0.176]]]
["binance-futures","BTCUSDT",1742146937421,[[83675.2,2.253],[83675.0,0.002],[83674.5,0.002],[83674.1,0.002],[83674.0,0.058]],[[83675.3,0.186],[83675.5,0.139],[83675.7,0.002],[83676.5,0.002],[83678.2,0.002]]]
["binance-futures","BTCUSDT",1742146958873,[[83688.9,1.841],[83688.3,0.004],[83686.1,0.034],[83684.9,0.002],[83684.6,0.292]],[[83689.0,5.032],[83689.1,0.004],[83689.9,0.002],[83690.7,0.002],[83690.9,0.11]]]
["binance-futures","BTCUSDT",1742147006237,[[83687.2,0.697],[83686.7,0.002],[83686.0,0.005],[83685.8,0.002],[83685.0,0.004]],[[83687.3,4.256],[83687.4,0.002],[83687.5,0.182],[83688.5,0.048],[83690.6,0.291]]]
["binance-futures","BTCUSDT",1742147076663,[[83662.1,7.879],[83662.0,0.004],[83660.8,0.002],[83660.6,0.023],[83660.5,0.088]],[[83662.2,2.792],[83662.3,0.182],[83663.2,0.002],[83664.0,0.11],[83664.2,0.002]]]
["binance-futures","BTCUSDT",1742147103301,[[83652.8,0.029],[83652.1,0.005],[83650.4,0.002],[83646.0,0.03],[83644.3,0.004]],[[83652.9,11.198],[83653.1,0.179],[83653.2,0.02],[83653.3,0.052],[83653.7,0.002]]]
["binance-futures","BTCUSDT",1742147157666,[[83669.9,5.368],[83669.6,0.048],[83669.3,0.095],[83668.8,0.048],[83667.9,0.052]],[[83670.0,0.409],[83670.1,0.004],[83671.3,0.002],[83671.5,0.002],[83675.2,0.032]]]
["binance-futures","BTCUSDT",1742147173561,[[83653.9,2.441],[83653.8,0.089],[83653.7,0.008],[83653.6,0.002],[83652.5,0.002]],[[83654.0,3.642],[83654.8,0.002],[83655.0,0.169],[83658.2,0.016],[83658.3,0.182]]]
["binance-futures","BTCUSDT",1742147244883,[[83568.4,7.774],[83568.3,0.002],[83568.0,0.002],[83567.2,0.052],[83566.6,0.104]],[[83568.5,2.282],[83568.8,0.002],[83569.6,0.002],[83571.9,0.113],[83574.6,0.002]]]
["binance-futures","BTCUSDT",1742147279239,[[83538.5,7.527],[83538.0,0.058],[83537.9,0.002],[83537.1,0.069],[83536.9,0.18]],[[83538.6,1.403],[83538.7,0.002],[83538.8,0.002],[83539.5,0.002],[83540.0,0.002]]]
["binance-futures","BTCUSDT",1742147305294,[[83549.3,0.113],[83549.2,0.004],[83548.8,0.042],[83547.1,0.004],[83544.8,0.002]],[[83549.4,6.865],[83549.5,0.042],[83549.7,0.18],[83550.0,0.179],[83551.2,0.052]]]
["binance-futures","BTCUSDT",1742147342850,[[83601.7,3.364],[83601.4,0.002],[83601.0,0.002],[83600.6,0.002],[83600.1,0.209]],[[83601.8,3.299],[83601.9,0.002],[83602.1,0.002],[83602.2,0.002],[83603.8,0.037]]]
["binance-futures","BTCUSDT",1742147372130,[[83630.9,2.374],[83630.7,0.002],[83630.4,0.002],[83629.8,0.002],[83629.7,0.005]],[[83631.0,4.007],[83631.1,0.087],[83631.4,0.002],[83631.8,0.004],[83635.2,0.494]]]
["binance-futures","BTCUSDT",1742147428953,[[83686.9,11.623],[83686.8,0.002],[83686.7,0.002],[83686.6,0.002],[83685.7,0.237]],[[83687.0,0.655],[83688.3,0.004],[83688.5,0.002],[83689.2,0.002],[83691.2,0.009]]]
["binance-futures","BTCUSDT",1742147462713,[[83792.0,1.814],[83791.9,0.002],[83791.1,0.002],[83790.9,0.002],[83790.3,0.007]],[[83792.1,2.37],[83792.2,0.301],[83792.7,0.002],[83793.4,0.106],[83794.2,0.004]]]
["binance-futures","BTCUSDT",1742147497507,[[83826.3,0.834],[83825.3,0.002],[83824.5,0.007],[83823.6,0.002],[83823.3,0.002]],[[83826.4,1.96],[83826.7,0.11],[83826.9,0.002],[83828.4,0.179],[83828.5,0.048]]]
["binance-futures","BTCUSDT",1742147562116,[[83817.2,6.824],[83817.1,0.005],[83817.0,0.002],[83816.8,0.05],[83816.7,0.002]],[[83817.3,6.093],[83817.4,0.002],[83817.5,0.059],[83817.7,0.004],[83818.0,0.002]]]
["binance-futures","BTCUSDT",1742147598371,[[83822.1,0.798],[83822.0,0.217],[83821.5,0.002],[83821.2,0.002],[83820.7,0.005]],[[83822.2,4.651],[83822.4,0.132],[83822.5,0.02],[83822.9,0.572],[83827.4,0.051]]]
["binance-futures","BTCUSDT",1742147629626,[[83832.0,2.506],[83827.8,0.002],[83826.1,0.102],[83825.0,0.05],[83824.9,0.19]],[[83832.1,8.067],[83832.2,0.002],[83833.4,0.179],[83833.6,0.002],[83834.4,0.002]]]
["binance-futures","BTCUSDT",1742147661011,[[83800.0,9.0],[83799.9,0.112],[83799.4,0.002],[83799.2,0.002]],[[83800.1,0.619],[83801.0,0.019],[83802.5,0.002],[83802.6,0.002],[83802.7,0.002]]]
["binance-futures","BTCUSDT",1742147696829,[[83814.3,2.762],[83814.1,0.057],[83814.0,0.048],[83813.6,0.07]],[[83814.4,1.391],[83814.9,0.068],[83815.2,0.006],[83817.7,0.002],[83818.0,0.002]]]
["binance-futures","BTCUSDT",1742147751432,[[83887.9,10.412],[83887.8,0.009],[83887.2,0.05],[83887.0,0.119],[83886.7,0.005]],[[83888.0,2.357],[83889.0,0.021],[83889.1,0.002],[83889.5,0.003],[83889.6,0.002]]]
["binance-futures","BTCUSDT",1742147785718,[[83874.6,3.604],[83873.8,0.004],[83873.5,0.005],[83872.6,0.059],[83872.1,0.004]],[[83874.7,6.526],[83874.8,0.002],[83875.4,0.002],[83876.2,0.002],[83876.8,0.209]]]
["binance-futures","BTCUSDT",1742147827504,[[83941.8,12.375],[83941.7,0.13],[83941.6,0.048],[83941.5,0.002],[83940.9,0.03]],[[83941.9,0.984],[83942.2,0.004],[83942.6,0.002],[83943.0,0.002],[83944.7,0.002]]]
["binance-futures","BTCUSDT",1742147886481,[[83928.6,3.778],[83928.4,0.202],[83928.1,0.002],[83927.8,0.002],[83927.7,0.571]],[[83928.7,3.786],[83928.8,0.095],[83929.2,0.02],[83929.6,0.025],[83930.0,0.06]]]
["binance-futures","BTCUSDT",1742147891954,[[83895.0,3.914],[83894.7,0.002],[83893.9,0.002],[83893.0,0.002],[83892.2,0.004]],[[83895.1,3.95],[83895.2,0.037],[83895.4,0.002],[83895.9,0.069],[83896.3,0.004]]]
["binance-futures","BTCUSDT",1742147929811,[[83781.4,5.043],[83781.3,3.62],[83780.0,0.004],[83779.6,0.052],[83779.5,0.048]],[[83781.5,2.573],[83781.8,0.004],[83781.9,0.023],[83782.0,0.058],[83782.8,0.007]]]
["binance-futures","BTCUSDT",1742148009887,[[83876.1,9.537],[83876.0,0.676],[83875.8,0.204],[83875.5,0.202],[83867.8,0.002]],[[83876.2,0.053],[83877.0,0.002],[83877.9,0.004],[83878.2,0.017],[83878.4,0.011]]]
["binance-futures","BTCUSDT",1742148024533,[[83909.9,1.738],[83909.8,0.124],[83908.6,0.005],[83908.1,0.002],[83907.6,0.002]],[[83910.0,10.406],[83910.5,0.002],[83910.8,0.002],[83911.2,0.002],[83912.1,0.004]]]
["binance-futures","BTCUSDT",1742148070135,[[83884.5,3.217],[83883.6,4.138],[83882.8,0.564],[83882.7,1.047],[83882.6,6.164]],[[83884.6,0.006],[83886.3,0.017],[83887.1,0.021],[83887.7,0.109],[83890.1,0.002]]]
["binance-futures","BTCUSDT",1742148105837,[[83832.0,2.748],[83831.2,0.004],[83830.8,0.066],[83830.1,0.021]],[[83832.1,3.15],[83832.8,0.004],[83833.5,0.005],[83833.6,0.048],[83835.7,0.002]]]
["binance-futures","BTCUSDT",1742148154194,[[83826.8,4.148],[83824.9,0.002],[83822.5,0.002],[83821.6,0.028],[83821.5,0.048]],[[83826.9,12.814],[83827.0,0.269],[83827.1,0.004],[83827.2,0.01],[83827.8,0.002]]]
["binance-futures","BTCUSDT",1742148213519,[[83805.3,4.613],[83804.6,0.002],[83804.5,0.579],[83804.0,0.053],[83796.7,0.009]],[[83805.4,10.577],[83805.5,0.166],[83806.0,0.002],[83807.0,0.002],[83807.1,0.572]]]
["binance-futures","BTCUSDT",1742148227468,[[83831.9,9.512],[83831.8,2.155],[83831.6,2.26],[83831.0,0.468],[83830.9,5.88]],[[83832.0,0.014],[83835.0,0.14],[83835.1,0.002],[83835.5,0.002],[83836.1,0.004]]]
["binance-futures","BTCUSDT",1742148263549,[[83816.0,3.418],[83815.5,0.024],[83815.2,0.022],[83814.6,0.027],[83806.9,0.11]],[[83816.1,2.605],[83816.7,0.026],[83816.8,0.048],[83816.9,0.004],[83817.7,0.002]]]
["binance-futures","BTCUSDT",1742148340527,[[83764.9,2.899],[83764.7,0.002],[83761.1,0.044],[83760.7,0.002],[83760.6,0.298]],[[83765.0,9.125],[83765.1,0.096],[83765.9,0.002],[83766.2,0.005],[83768.4,0.006]]]
["binance-futures","BTCUSDT",1742148360052,[[83721.9,1.174],[83721.8,0.039],[83721.0,0.002],[83720.2,0.015],[83720.1,0.022]],[[83722.0,4.906],[83722.2,0.076],[83722.4,0.03],[83722.5,0.004],[83723.2,0.03]]]
["binance-futures","BTCUSDT",1742148399013,[[83721.7,3.258],[83721.6,0.004],[83720.9,0.004],[83720.0,0.002],[83719.7,0.057]],[[83721.8,2.78],[83721.9,0.002],[83722.0,1.262],[83722.9,0.002],[83723.2,0.573]]]
["binance-futures","BTCUSDT",1742148432886,[[83731.3,0.647],[83730.1,0.002],[83729.3,0.002],[83728.3,0.002],[83726.5,0.002]],[[83731.4,8.285],[83731.5,0.007],[83731.7,0.004],[83732.0,0.122],[83733.0,0.002]]]
["binance-futures","BTCUSDT",1742148486423,[[83759.8,5.184],[83759.5,0.006],[83757.3,0.002],[83756.2,0.005]],[[83759.9,9.961],[83760.0,0.432],[83760.1,0.004],[83760.2,0.189],[83760.3,0.671]]]
["binance-futures","BTCUSDT",1742148534741,[[83756.4,0.661],[83753.4,0.002],[83752.6,0.011],[83752.5,0.002],[83752.0,0.002]],[[83756.5,8.322],[83756.6,0.083],[83756.7,0.002],[83757.6,0.002],[83758.6,0.002]]]
["binance-futures","BTCUSDT",1742148550910,[[83749.9,11.26],[83749.8,0.151],[83748.8,0.002],[83748.3,0.01],[83748.0,0.048]],[[83750.0,4.918],[83750.1,0.006],[83752.1,0.185],[83754.2,0.004],[83754.5,0.002]]]
["binance-futures","BTCUSDT",1742148581136,[[83824.4,0.733],[83824.2,0.002],[83822.8,0.004],[83822.5,0.002],[83822.0,0.002]],[[83824.5,8.516],[83824.6,0.032],[83824.8,0.127],[83825.0,0.014],[83825.9,0.002]]]
["binance-futures","BTCUSDT",1742148654124,[[83873.6,6.62],[83873.0,0.002],[83872.9,0.069],[83872.8,0.004],[83863.4,0.002]],[[83873.7,0.249],[83874.0,0.002],[83874.5,0.002],[83875.1,0.002],[83875.3,0.002]]]
["binance-futures","BTCUSDT",1742148679311,[[83910.5,2.307],[83910.1,0.021],[83909.7,0.004],[83909.1,0.002],[83908.9,0.007]],[[83910.6,5.263],[83912.1,0.002],[83912.4,0.058],[83912.8,0.048],[83914.9,0.03]]]
["binance-futures","BTCUSDT",1742148715981,[[83938.0,3.243],[83937.6,0.048],[83937.3,0.002],[83937.1,0.176],[83937.0,0.05]],[[83938.1,2.938],[83938.2,0.082],[83938.3,0.163],[83938.7,0.002],[83940.5,0.05]]]
["binance-futures","BTCUSDT",1742148748390,[[83918.8,2.889],[83918.0,0.015],[83916.4,0.002],[83914.1,0.038],[83914.0,0.058]],[[83918.9,6.909],[83919.0,0.004],[83919.7,0.002],[83919.9,0.175],[83920.0,0.147]]]
["binance-futures","BTCUSDT",1742148807021,[[83901.0,2.311],[83900.5,0.002],[83900.0,0.002],[83899.7,0.047],[83899.6,0.002]],[[83901.1,0.436],[83901.3,0.002],[83902.1,0.002],[83905.1,0.023],[83905.5,0.048]]]
["binance-futures","BTCUSDT",1742148835872,[[83890.5,0.002],[83889.7,0.002],[83888.8,0.004],[83888.0,0.002],[83887.8,0.021]],[[83890.6,5.969],[83891.1,3.76],[83891.2,3.796],[83891.3,0.002],[83891.4,5.157]]]
["binance-futures","BTCUSDT",1742148875431,[[83872.7,5.83],[83872.1,0.002],[83872.0,0.06],[83871.3,0.002],[83870.5,0.05]],[[83872.8,0.729],[83872.9,0.039],[83873.4,0.002],[83873.7,0.002],[83874.9,0.194]]]
["binance-futures","BTCUSDT",1742148899494,[[83877.4,2.367],[83877.1,0.002],[83877.0,0.022],[83876.7,0.002]],[[83877.5,2.689],[83877.6,0.003],[83877.9,0.009],[83878.0,0.572],[83878.2,0.002]]]
["binance-futures","BTCUSDT",1742148975573,[[83840.2,2.989],[83839.9,0.002],[83838.7,0.004],[83838.5,0.008],[83836.2,0.002]],[[83840.3,4.76],[83841.3,0.038],[83841.6,0.048],[83842.0,0.002],[83842.2,0.014]]]
["binance-futures","BTCUSDT",1742149009460,[[83892.7,3.92],[83892.6,0.053],[83892.2,0.002],[83892.0,0.237],[83891.5,0.05]],[[83892.8,0.168],[83893.8,0.002],[83894.6,0.002],[83895.0,0.002],[83896.9,0.002]]]
["binance-futures","BTCUSDT",1742149041141,[[83889.4,0.263],[83886.3,0.002],[83884.0,0.002]],[[83889.5,5.113],[83889.6,0.002],[83889.7,0.179],[83889.9,0.004],[83890.1,0.002]]]
["binance-futures","BTCUSDT",1742149077197,[[83905.4,2.198],[83904.9,0.002],[83904.0,0.058],[83903.1,0.043],[83897.3,0.128]],[[83905.5,2.249],[83905.6,0.012],[83906.3,0.002],[83906.4,0.068],[83907.6,0.179]]]
["binance-futures","BTCUSDT",1742149132864,[[83911.3,1.8],[83910.6,0.004],[83909.3,0.173],[83909.1,0.178],[83908.1,0.178]],[[83911.4,2.229],[83911.5,0.036],[83911.7,0.179],[83911.8,0.711],[83913.2,0.071]]]
["binance-futures","BTCUSDT",1742149169118,[[83932.8,6.336],[83932.3,0.002],[83932.2,0.02],[83932.1,0.01],[83932.0,0.102]],[[83932.9,0.147],[83934.8,0.199],[83935.0,0.03],[83935.1,0.032],[83935.9,0.012]]]
["binance-futures","BTCUSDT",1742149215188,[[83965.0,4.108],[83964.9,0.79],[83964.7,2.931],[83964.6,8.514],[83964.4,1.026]],[[83965.1,1.145],[83966.3,0.015],[83967.2,0.002],[83967.3,0.004],[83968.1,0.002]]]
["binance-futures","BTCUSDT",1742149233957,[[83962.3,11.131],[83962.2,0.143],[83961.5,0.05],[83958.2,0.183],[83958.1,0.014]],[[83962.4,1.548],[83962.6,0.002],[83963.1,0.002],[83963.9,0.037],[83967.1,0.002]]]
["binance-futures","BTCUSDT",1742149315212,[[83927.4,2.422],[83927.3,0.002],[83927.2,0.02],[83927.1,0.102]],[[83927.5,3.274],[83928.0,0.062],[83928.6,0.002],[83928.8,0.05],[83930.0,0.177]]]
["binance-futures","BTCUSDT",1742149354118,[[83884.2,2.298],[83884.1,0.374],[83883.8,0.002],[83883.5,0.002],[83861.5,0.149]],[[83884.3,6.281],[83884.4,0.006],[83884.6,0.002],[83884.7,0.028],[83884.9,0.028]]]
["binance-futures","BTCUSDT",1742149364338,[[83910.3,1.119],[83909.7,0.002],[83908.9,0.002],[83907.2,0.002],[83906.1,0.028]],[[83910.4,4.39],[83910.5,0.002],[83910.7,0.002],[83911.7,0.002],[83912.0,0.106]]]
["binance-futures","BTCUSDT",1742149428341,[[83940.4,2.871],[83939.8,0.002],[83938.9,0.002],[83938.1,0.059],[83937.5,0.002]],[[83940.5,6.71],[83940.6,0.003],[83941.4,0.004],[83941.6,0.048],[83941.9,0.045]]]
["binance-futures","BTCUSDT",1742149476564,[[83922.0,2.671],[83921.4,0.002],[83920.6,0.002],[83919.9,0.002],[83919.5,0.048]],[[83922.1,2.646],[83922.2,0.002],[83922.4,0.114],[83925.5,0.137],[83931.1,0.004]]]
["binance-futures","BTCUSDT",1742149513672,[[83910.7,1.259],[83909.7,0.004],[83908.9,0.002],[83908.6,0.004],[83907.5,0.002]],[[83910.8,7.024],[83910.9,0.004],[83911.1,0.004],[83911.3,0.002],[83912.1,0.002]]]
["binance-futures","BTCUSDT",1742149566641,[[83968.5,6.088],[83968.2,0.002],[83968.0,0.207],[83967.6,0.068],[83956.7,0.338]],[[83968.6,0.924],[83968.9,0.002],[83969.8,0.002],[83970.0,0.037],[83970.9,0.002]]]
["binance-futures","BTCUSDT",1742149581362,[[83982.5,5.785],[83982.4,0.002],[83982.0,0.162],[83981.9,0.179],[83981.6,0.002]],[[83982.6,0.675],[83985.8,0.002],[83986.0,0.111],[83986.8,0.048],[83989.8,0.056]]]
["binance-futures","BTCUSDT",1742149672954,[[83979.9,5.0],[83979.7,0.098],[83979.2,0.03],[83979.1,0.002],[83979.0,0.05]],[[83980.0,9.824],[83980.1,0.004],[83980.4,0.048],[83980.6,0.006],[83982.3,0.002]]]
["binance-futures","BTCUSDT",1742149675426,[[83979.9,5.046],[83979.4,0.147],[83979.2,0.03],[83979.1,0.002],[83979.0,0.05]],[[83980.0,9.699],[83980.1,0.004],[83980.4,0.048],[83980.6,0.006],[83987.8,1.685]]]
["binance-futures","BTCUSDT",1742149725615,[[83970.6,5.671],[83970.1,0.002],[83970.0,0.312],[83969.9,1.074],[83966.1,0.624]],[[83970.7,9.401],[83970.8,0.002],[83971.5,0.002],[83971.9,0.036],[83975.1,0.004]]]
["binance-futures","BTCUSDT",1742149796582,[[83986.7,10.325],[83986.6,0.204],[83986.5,0.002],[83985.8,0.002]],[[83986.8,2.998],[83987.0,0.003],[83988.0,0.045],[83988.1,0.01],[83989.3,0.179]]]
["binance-futures","BTCUSDT",1742149837870,[[84059.9,8.186],[84059.6,0.002],[84059.3,0.002],[84059.2,0.049],[84058.8,0.005]],[[84060.0,1.686],[84060.8,0.071],[84061.0,0.074],[84061.5,0.073],[84061.6,0.002]]]
["binance-futures","BTCUSDT",1742149872467,[[83981.0,3.385],[83980.7,0.002],[83980.4,0.048],[83980.0,0.05],[83979.1,0.017]],[[83981.1,6.842],[83981.5,0.002],[83981.6,0.012],[83981.7,0.303],[83981.8,0.002]]]
["binance-futures","BTCUSDT",1742149933741,[[83976.8,3.533],[83976.6,0.004],[83975.7,0.002],[83975.5,0.048],[83975.4,0.002]],[[83976.9,3.584],[83977.3,0.002],[83978.1,0.004],[83978.3,0.128],[83983.2,0.626]]]
["binance-futures","BTCUSDT",1742149941243,[[83964.6,12.129],[83964.4,0.002],[83964.3,1.812],[83963.9,0.002],[83963.8,0.381]],[[83964.7,1.879],[83964.8,0.002],[83965.6,0.004],[83965.9,0.005],[83966.4,0.002]]]
["binance-futures","BTCUSDT",1742150020822,[[83925.7,1.309],[83925.5,0.008],[83924.4,0.002],[83923.3,0.014],[83920.2,0.002]],[[83925.8,3.451],[83926.0,0.058],[83926.3,0.002],[83926.8,0.002],[83927.0,0.033]]]
["binance-futures","BTCUSDT",1742150028008,[[83892.8,7.336],[83892.3,0.338],[83891.9,0.007],[83891.5,0.002],[83890.5,0.002]],[[83892.9,5.484],[83893.0,0.119],[83895.1,0.002],[83896.0,0.06],[83897.1,0.008]]]
["binance-futures","BTCUSDT",1742150068821,[[83869.7,2.39],[83869.6,0.014],[83869.5,0.025],[83865.8,0.027]],[[83869.8,6.032],[83870.0,0.058],[83870.4,0.002],[83871.0,0.005],[83871.2,0.052]]]
["binance-futures","BTCUSDT",1742150142961,[[83812.1,2.886],[83812.0,0.002],[83811.5,0.123],[83811.0,0.002],[83809.2,0.055]],[[83812.2,4.498],[83812.3,0.002],[83812.5,0.002],[83812.7,0.002],[83813.3,0.005]]]
["binance-futures","BTCUSDT",1742150177943,[[83781.7,0.099],[83781.6,0.002],[83778.9,0.002],[83775.9,0.085],[83775.4,0.006]],[[83781.8,8.482],[83781.9,0.195],[83782.0,0.126],[83782.1,0.231],[83782.6,0.004]]]
["binance-futures","BTCUSDT",1742150209944,[[83751.7,6.71],[83751.6,0.025],[83751.0,0.196],[83750.5,0.053],[83749.6,0.02]],[[83751.8,2.19],[83753.2,0.005],[83754.2,0.004],[83755.0,0.048],[83755.1,0.006]]]
["binance-futures","BTCUSDT",1742150229206,[[83792.8,2.783],[83792.7,0.031],[83792.5,0.023],[83792.0,0.058],[83791.9,0.004]],[[83792.9,2.647],[83793.1,0.277],[83793.2,0.5],[83796.3,0.182],[83797.7,0.002]]]
["binance-futures","BTCUSDT",1742150299043,[[83849.4,3.699],[83849.3,0.161],[83848.8,0.12],[83848.7,0.002],[83848.2,0.005]],[[83849.5,2.031],[83850.0,0.009],[83850.7,0.117],[83851.0,0.03],[83851.3,0.002]]]
["binance-futures","BTCUSDT",1742150339286,[[83830.5,0.002]],[[83831.5,0.644],[83831.6,0.702],[83831.9,3.005],[83832.6,0.702],[83833.1,0.358]]]
["binance-futures","BTCUSDT",1742150362945,[[83809.8,6.222],[83809.7,0.014],[83809.5,0.002],[83807.0,0.362],[83806.1,0.004]],[[83809.9,0.174],[83811.0,0.002],[83811.2,0.005],[83811.9,0.002],[83813.5,0.046]]]
["binance-futures","BTCUSDT",1742150400605,[[83780.9,2.344],[83780.6,0.002],[83780.2,0.002],[83780.0,0.037],[83779.9,0.18]],[[83781.0,2.508],[83781.4,0.002],[83781.6,0.048],[83781.8,0.073],[83782.0,0.106]]]
["binance-futures","BTCUSDT",1742150491362,[[83858.2,5.094],[83857.9,0.002],[83857.6,0.068],[83857.1,0.009],[83856.5,0.048]],[[83858.3,0.021],[83858.4,0.004],[83858.7,0.002],[83860.0,0.002],[83865.3,0.002]]]
["binance-futures","BTCUSDT",1742150528321,[[83855.3,2.37],[83854.6,0.004],[83854.3,0.005],[83853.0,0.048],[83852.9,0.007]],[[83855.4,2.549],[83855.5,0.218],[83855.7,0.008],[83856.0,0.043],[83856.2,0.002]]]
["binance-futures","BTCUSDT",1742150571876,[[83828.3,0.274],[83828.0,0.002],[83827.0,0.004],[83824.5,0.006],[83823.6,0.002]],[[83828.4,8.927],[83828.5,0.005],[83828.6,0.002],[83828.8,0.048],[83829.3,0.05]]]
["binance-futures","BTCUSDT",1742150600655,[[83869.2,0.569],[83869.1,0.003],[83868.8,0.002],[83868.4,0.005],[83868.0,0.002]],[[83869.3,8.059],[83869.4,0.194],[83869.5,0.146],[83869.8,0.002],[83870.0,0.043]]]
["binance-futures","BTCUSDT",1742150672879,[[83871.2,6.288],[83871.1,0.196],[83870.6,0.002],[83870.5,0.631]],[[83871.3,0.087],[83871.8,0.002],[83872.0,0.004],[83872.3,0.002],[83872.9,0.002]]]
["binance-futures","BTCUSDT",1742150721711,[[83853.0,0.018],[83852.7,0.002],[83851.7,0.015],[83851.2,0.002]],[[83853.1,5.031],[83853.3,0.002],[83853.4,1.687],[83853.5,9.478],[83853.6,0.067]]]
["binance-futures","BTCUSDT",1742150743687,[[83818.4,2.252],[83818.2,0.02],[83817.9,0.119],[83817.8,0.002],[83814.5,0.518]],[[83818.5,5.132],[83818.6,0.089],[83818.8,0.002],[83819.4,0.002],[83819.7,0.005]]]
["binance-futures","BTCUSDT",1742150779521,[[83737.6,3.329],[83737.5,0.019],[83737.4,0.062],[83736.8,0.004]],[[83737.7,2.093],[83738.2,0.002],[83738.3,0.026],[83738.4,0.032],[83739.1,0.062]]]
["binance-futures","BTCUSDT",1742150815715,[[83690.3,0.016],[83690.2,1.19],[83690.0,0.728],[83689.9,0.02],[83689.8,7.278]],[[83690.7,0.002],[83691.1,0.003],[83691.2,0.002],[83691.4,0.005],[83695.1,0.022]]]
["binance-futures","BTCUSDT",1742150881481,[[83694.8,2.063],[83692.5,0.004],[83690.8,0.002],[83690.4,0.252],[83689.5,0.015]],[[83694.9,6.529],[83695.0,0.053],[83695.5,0.02],[83699.0,0.498],[83702.5,0.05]]]
["binance-futures","BTCUSDT",1742150920998,[[83701.9,4.057],[83701.8,0.039],[83701.7,0.002],[83695.2,0.048]],[[83702.0,1.431],[83702.4,0.002],[83702.5,0.002],[83703.3,0.002],[83704.1,0.002]]]
["binance-futures","BTCUSDT",1742150952668,[[83699.9,10.081],[83699.8,0.162],[83699.5,0.032],[83699.4,0.641],[83699.3,0.006]],[[83700.0,1.036],[83700.8,0.004],[83701.2,0.002],[83702.5,0.05],[83704.4,0.141]]]
["binance-futures","BTCUSDT",1742151010101,[[83699.9,1.979],[83699.6,0.003],[83699.2,0.004],[83698.4,0.002],[83696.8,0.116]],[[83700.0,2.709],[83700.1,0.01],[83700.8,0.05],[83701.6,0.05],[83701.9,0.004]]]
["binance-futures","BTCUSDT",1742151060442,[[83711.6,3.095],[83711.2,0.048],[83710.9,0.004],[83710.2,0.002],[83710.0,0.043]],[[83711.7,2.635],[83712.0,0.006],[83712.1,0.002],[83712.5,0.008],[83712.6,0.002]]]
["binance-futures","BTCUSDT",1742151072249,[[83674.2,0.09],[83674.0,0.007],[83670.1,0.004],[83669.9,0.012],[83668.1,0.003]],[[83674.3,8.197],[83674.4,0.138],[83674.5,0.07],[83674.9,0.25],[83675.1,0.002]]]
["binance-futures","BTCUSDT",1742151104328,[[83607.9,6.7],[83607.8,0.002],[83606.5,0.002],[83606.4,0.02],[83599.9,0.086]],[[83608.0,2.289],[83608.2,0.18],[83608.6,0.002],[83608.9,0.004],[83610.1,0.002]]]
["binance-futures","BTCUSDT",1742151146393,[[83608.6,1.543],[83608.4,0.025],[83608.1,0.002],[83604.8,0.005],[83604.1,0.125]],[[83608.7,3.074],[83608.8,0.137],[83608.9,0.002],[83609.1,0.006],[83609.2,0.054]]]
["binance-futures","BTCUSDT",1742151190466,[[83641.5,3.063],[83641.2,0.025],[83641.1,0.017],[83640.7,0.002],[83639.5,0.002]],[[83641.6,2.205],[83642.8,0.051],[83643.0,0.052],[83643.1,0.004],[83644.0,0.091]]]
["binance-futures","BTCUSDT",1742151246187,[[83686.9,9.916],[83686.7,0.002],[83686.2,0.002],[83686.0,0.048],[83685.8,0.004]],[[83687.0,1.532],[83688.2,0.002],[83689.1,0.002],[83689.9,0.002],[83690.5,0.002]]]
["binance-futures","BTCUSDT",1742151284077,[[83655.7,2.181],[83654.9,0.006],[83654.1,0.002],[83653.6,0.018],[83653.5,0.05]],[[83655.8,5.088],[83656.0,0.043],[83656.5,0.004],[83657.0,0.048],[83657.1,0.102]]]
["binance-futures","BTCUSDT",1742151339528,[[83608.6,5.762],[83608.1,0.002],[83608.0,0.07],[83607.9,0.028],[83607.8,0.055]],[[83608.7,0.011],[83608.8,0.003],[83608.9,0.006],[83609.4,0.003],[83609.7,0.004]]]
["binance-futures","BTCUSDT",1742151356690,[[83632.4,0.835],[83632.2,0.02],[83631.5,0.006],[83629.8,0.004],[83629.1,0.208]],[[83632.5,2.699],[83633.1,0.002],[83633.2,0.002],[83633.5,0.389],[83634.6,0.052]]]
["binance-futures","BTCUSDT",1742151409783,[[83614.9,1.497],[83614.8,0.002],[83614.0,0.002],[83613.1,0.002],[83612.1,0.052]],[[83615.0,4.303],[83615.2,0.002],[83615.5,0.002],[83616.2,0.002],[83616.7,0.017]]]
["binance-futures","BTCUSDT",1742151448121,[[83615.4,4.829],[83615.0,0.794],[83614.9,0.005],[83614.8,0.002],[83614.1,0.029]],[[83615.5,0.03],[83616.4,0.004],[83618.0,0.002],[83619.1,0.017],[83619.4,0.003]]]
["binance-futures","BTCUSDT",1742151511658,[[83632.5,2.796],[83632.4,0.105],[83632.3,0.005],[83632.0,0.004],[83631.5,0.002]],[[83632.6,1.788],[83633.1,0.002],[83633.2,0.007],[83633.9,0.002],[83636.0,0.048]]]
["binance-futures","BTCUSDT",1742151553336,[[83682.4,2.911],[83682.3,0.043],[83681.6,0.004],[83681.5,0.008],[83680.8,0.004]],[[83682.5,2.189],[83682.7,0.002],[83683.2,0.004],[83683.6,0.18],[83684.0,0.043]]]
["binance-futures","BTCUSDT",1742151625901,[[83642.1,3.17],[83642.0,0.077],[83641.5,0.002],[83641.2,0.07],[83640.7,0.004]],[[83642.2,8.564],[83642.3,0.009],[83643.0,0.048],[83643.1,0.182],[83643.4,0.002]]]
["binance-futures","BTCUSDT",1742151668361,[[83615.1,2.338],[83614.9,0.002],[83614.8,0.007],[83614.0,0.004],[83613.1,0.002]],[[83615.2,8.424],[83615.3,0.009],[83615.6,0.048],[83615.7,0.002],[83616.3,0.062]]]
["binance-futures","BTCUSDT",1742151707078,[[83659.2,8.079],[83659.1,0.002],[83658.3,0.002],[83658.1,0.025],[83658.0,0.004]],[[83659.3,1.623],[83659.8,0.002],[83660.0,0.002],[83660.5,0.048],[83662.4,0.002]]]
["binance-futures","BTCUSDT",1742151730260,[[83649.9,6.112],[83649.1,0.004],[83647.9,0.071],[83647.4,0.276],[83647.3,0.002]],[[83650.0,1.455],[83651.5,0.002],[83653.4,0.002],[83653.6,0.013],[83654.5,0.286]]]
["binance-futures","BTCUSDT",1742151798928,[[83654.1,9.268],[83654.0,0.002],[83653.2,0.004],[83651.4,0.161],[83650.9,0.05]],[[83654.2,0.613],[83654.3,0.002],[83654.4,0.002],[83655.1,0.002],[83655.6,0.004]]]
["binance-futures","BTCUSDT",1742151811627,[[83673.7,1.999],[83672.8,0.005],[83672.5,0.004],[83670.8,0.002],[83670.0,0.013]],[[83673.8,5.579],[83673.9,0.061],[83674.0,0.045],[83674.1,0.01],[83674.2,0.12]]]
["binance-futures","BTCUSDT",1742151868727,[[83636.5,5.712],[83636.4,0.065],[83636.3,0.006],[83636.1,0.022]],[[83636.6,0.073],[83637.4,0.005],[83637.5,0.002],[83637.8,0.003],[83638.9,0.1]]]
["binance-futures","BTCUSDT",1742151904749,[[83592.4,1.474],[83589.8,0.004],[83589.2,0.005],[83588.0,0.006]],[[83592.5,11.7],[83592.6,0.002],[83592.8,0.048],[83593.0,0.002],[83593.7,0.005]]]
["binance-futures","BTCUSDT",1742151936431,[[83631.7,4.228],[83631.6,0.121],[83631.5,0.002],[83631.3,0.004],[83631.2,0.068]],[[83631.8,0.098],[83632.3,0.002],[83632.4,0.075],[83634.5,0.002],[83634.6,0.015]]]
["binance-futures","BTCUSDT",1742152017605,[[83660.4,5.642],[83660.3,0.006],[83660.0,0.002],[83657.7,0.156],[83657.6,0.318]],[[83660.5,4.884],[83660.7,0.002],[83661.2,0.18],[83661.3,0.18],[83661.5,0.002]]]
["binance-futures","BTCUSDT",1742152057763,[[83620.3,2.997],[83619.7,0.064],[83619.6,0.359],[83618.5,0.05],[83618.1,0.002]],[[83620.4,2.287],[83620.5,0.058],[83620.6,0.002],[83622.0,0.091],[83626.6,0.05]]]
["binance-futures","BTCUSDT",1742152088243,[[83581.3,1.743],[83580.9,0.002],[83580.4,0.002],[83580.3,0.968],[83580.0,2.834]],[[83581.4,8.324],[83581.5,0.005],[83581.8,0.008],[83581.9,0.136],[83582.0,0.045]]]
["binance-futures","BTCUSDT",1742152147346,[[83557.8,3.208],[83557.2,0.002],[83556.3,0.002],[83555.5,0.05],[83554.3,0.18]],[[83557.9,2.803],[83558.4,0.002],[83558.7,0.004],[83558.9,0.255],[83560.1,0.182]]]
["binance-futures","BTCUSDT",1742152158150,[[83552.9,4.343],[83552.1,0.002],[83552.0,0.048],[83551.8,0.002],[83551.7,0.035]],[[83553.0,0.178],[83553.4,0.002],[83553.7,0.002],[83555.4,0.002],[83556.2,0.002]]]
["binance-futures","BTCUSDT",1742152218030,[[83549.9,0.466],[83549.7,0.01],[83549.6,0.002],[83549.2,0.003],[83548.8,0.002]],[[83550.0,4.364],[83550.1,0.139],[83550.4,0.002],[83550.7,0.18],[83550.9,0.05]]]
["binance-futures","BTCUSDT",1742152244967,[[83545.0,1.426],[83542.0,0.155],[83541.5,0.23],[83541.3,0.009],[83540.3,0.002]],[[83545.1,7.27],[83545.2,0.058],[83545.4,0.004],[83546.0,0.043],[83546.5,0.05]]]
["binance-futures","BTCUSDT",1742152284883,[[83480.0,6.327],[83479.9,0.017],[83479.2,0.003],[83479.0,0.091],[83471.7,2.21]],[[83480.1,1.738],[83480.2,0.101],[83480.5,0.02],[83481.0,0.004],[83481.9,0.002]]]
["binance-futures","BTCUSDT",1742152345416,[[83456.8,3.517],[83456.1,0.004],[83456.0,0.002],[83455.2,0.002],[83453.6,0.002]],[[83456.9,7.944],[83457.0,0.143],[83457.6,0.05],[83457.7,0.02],[83457.9,0.181]]]
["binance-futures","BTCUSDT",1742152380008,[[83431.2,0.443],[83431.0,0.002],[83429.3,0.002],[83427.7,0.004],[83426.0,0.002]],[[83431.3,5.504],[83431.7,0.002],[83431.9,0.04],[83432.0,0.093],[83432.3,0.091]]]
["binance-futures","BTCUSDT",1742152410632,[[83309.1,1.642],[83309.0,0.002],[83308.7,0.079],[83308.2,0.002],[83307.6,0.058]],[[83309.2,2.184],[83309.3,0.014],[83309.8,0.192],[83309.9,0.181],[83310.1,0.002]]]
["binance-futures","BTCUSDT",1742152458728,[[83144.7,3.159],[83144.4,0.004],[83144.0,0.05],[83142.8,0.026],[83138.7,0.147]],[[83144.8,1.965],[83144.9,0.181],[83145.2,0.004],[83145.7,0.065],[83145.8,0.413]]]
["binance-futures","BTCUSDT",1742152468532,[[83221.7,4.781],[83221.6,0.002],[83221.4,0.078],[83221.3,0.002],[83221.0,0.05]],[[83221.8,1.929],[83223.0,0.002],[83223.5,0.004],[83224.0,0.002],[83224.1,0.002]]]
["binance-futures","BTCUSDT",1742152525566,[[83242.0,5.337],[83241.7,0.012]],[[83242.1,1.47],[83242.2,0.002],[83242.5,0.036],[83242.9,0.002],[83243.5,0.023]]]
["binance-futures","BTCUSDT",1742152544809,[[83218.8,1.416],[83218.0,0.004],[83217.1,0.004],[83216.3,0.002],[83214.4,0.048]],[[83218.9,3.671],[83219.0,0.222],[83219.6,0.163],[83219.7,0.002],[83224.0,0.043]]]
["binance-futures","BTCUSDT",1742152583244,[[83083.5,0.752],[83083.0,0.01],[83082.0,0.043],[83081.8,0.002],[83080.6,0.002]],[[83083.6,7.117],[83083.7,0.01],[83084.0,0.091],[83084.2,0.002],[83084.4,0.048]]]
["binance-futures","BTCUSDT",1742152620801,[[82753.6,0.074],[82753.0,0.788],[82752.4,0.002],[82751.6,0.002],[82742.7,0.002]],[[82753.7,0.616],[82753.8,2.619],[82754.0,0.215],[82754.2,0.243],[82754.4,0.048]]]
["binance-futures","BTCUSDT",1742152665356,[[82841.9,0.006],[82841.8,0.003],[82840.8,0.002],[82840.0,0.005],[82839.4,0.261]],[[82842.0,0.01],[82843.3,0.042],[82843.5,0.22],[82843.9,0.01],[82844.0,0.22]]]
["binance-futures","BTCUSDT",1742152697609,[[82806.7,0.121],[82803.6,0.002],[82803.3,0.014],[82803.1,0.004]],[[82807.5,6.487],[82810.0,0.482],[82812.0,0.01],[82812.5,0.482],[82813.8,0.342]]]
["binance-futures","BTCUSDT",1742152741208,[[82818.1,3.396],[82818.0,0.05],[82817.8,0.002],[82817.7,0.533],[82817.6,0.332]],[[82818.5,0.004],[82818.8,0.007],[82820.2,0.004],[82820.5,0.007],[82821.0,0.005]]]
["binance-futures","BTCUSDT",1742152755149,[[82863.6,6.022],[82863.3,0.002],[82863.1,0.02],[82862.5,0.052],[82857.4,0.579]],[[82863.7,1.675],[82863.8,0.028],[82863.9,0.06],[82865.1,0.002],[82866.7,0.651]]]
["binance-futures","BTCUSDT",1742152796714,[[82943.1,1.57],[82939.3,0.188],[82939.2,0.578],[82938.4,0.002],[82938.0,0.664]],[[82943.2,3.478],[82943.4,0.032],[82944.0,0.05],[82945.1,0.116],[82946.4,0.062]]]
["binance-futures","BTCUSDT",1742152827177,[[82963.3,2.835],[82963.2,0.082],[82962.5,0.004],[82962.3,0.002],[82962.0,0.043]],[[82963.4,5.791],[82963.5,0.526],[82963.6,0.003],[82964.7,0.002],[82965.1,0.002]]]
["binance-futures","BTCUSDT",1742152870232,[[82972.5,4.716],[82972.4,0.052],[82972.3,0.003],[82972.0,0.043],[82962.3,0.108]],[[82972.6,1.585],[82972.7,0.24],[82974.0,0.002],[82974.1,0.012],[82974.8,0.013]]]
["binance-futures","BTCUSDT",1742152903253,[[82950.7,2.263],[82949.3,0.002],[82948.5,0.002],[82947.7,0.002]],[[82950.8,3.296],[82950.9,0.175],[82951.3,0.002],[82953.9,0.002],[82954.9,0.093]]]
["binance-futures","BTCUSDT",1742152948846,[[82922.2,2.623],[82922.0,0.047],[82921.6,0.002],[82921.2,0.002],[82920.8,0.048]],[[82922.3,3.755],[82922.7,0.024],[82922.9,0.05],[82925.0,0.05],[82926.0,0.045]]]
["binance-futures","BTCUSDT",1742152988195,[[82958.4,3.532],[82958.3,0.556],[82958.2,0.006],[82957.9,0.16],[82957.6,0.002]],[[82958.5,1.628],[82959.0,0.05],[82959.1,0.004],[82964.9,0.002],[82966.6,0.006]]]
["binance-futures","BTCUSDT",1742153029450,[[82964.5,3.307],[82964.2,0.002],[82964.1,0.074],[82964.0,0.043],[82962.5,0.002]],[[82964.6,1.914],[82964.9,0.002],[82965.4,0.002],[82965.8,0.002],[82967.4,0.002]]]
["binance-futures","BTCUSDT",1742153050464,[[82954.9,8.697],[82954.8,0.002],[82954.2,0.002],[82953.5,0.048],[82953.3,0.002]],[[82955.0,1.73],[82955.8,0.002],[82956.0,0.05],[82956.7,0.002],[82957.5,0.004]]]
["binance-futures","BTCUSDT",1742153088952,[],[[83022.0,9.795],[83022.1,0.004],[83022.2,1.047],[83022.9,0.032],[83023.0,0.042]]]
["binance-futures","BTCUSDT",1742153121218,[[83079.8,0.016],[83074.1,0.11],[83074.0,0.043],[83073.9,0.002],[83073.3,0.01]],[[83079.9,8.666],[83080.0,0.38],[83080.7,0.002],[83080.9,0.312],[83081.1,0.002]]]
["binance-futures","BTCUSDT",1742153172261,[[83123.7,0.364],[83123.3,0.12],[83123.1,0.01],[83122.7,0.67],[83122.4,0.237]],[[83123.8,1.789],[83124.0,0.297],[83124.3,0.009],[83125.1,0.012],[83125.7,0.09]]]
["binance-futures","BTCUSDT",1742153202744,[[83137.8,5.185],[83137.7,0.179],[83137.1,0.002],[83137.0,0.002],[83136.5,0.002]],[[83137.9,3.469],[83138.6,0.002],[83139.5,0.002],[83139.8,0.002],[83140.4,0.002]]]
["binance-futures","BTCUSDT",1742153250694,[[83170.8,3.437],[83170.5,0.002],[83170.2,0.002],[83170.1,0.016],[83170.0,0.043]],[[83170.9,2.199],[83171.0,0.037],[83171.1,0.007],[83172.5,0.002],[83173.8,0.002]]]
["binance-futures","BTCUSDT",1742153296777,[[83152.3,2.767],[83150.3,0.286],[83149.5,0.006],[83149.0,0.002],[83148.9,0.481]],[[83152.4,5.767],[83152.7,0.002],[83153.5,0.002],[83153.6,0.02],[83153.7,0.002]]]
["binance-futures","BTCUSDT",1742153334071,[[83187.9,4.346],[83187.5,0.004],[83187.0,0.002],[83186.7,0.036],[83185.3,0.015]],[[83188.0,4.54],[83188.3,0.004],[83188.4,0.367],[83189.1,0.004],[83189.6,0.048]]]
["binance-futures","BTCUSDT",1742153359898,[[83191.8,2.641],[83191.7,1.045],[83191.2,0.002],[83190.8,0.004],[83190.0,0.062]],[[83191.9,1.781],[83192.0,0.064],[83192.4,0.009],[83192.5,0.009],[83193.2,0.03]]]
["binance-futures","BTCUSDT",1742153418998,[[83189.9,10.492],[83189.8,0.007],[83189.7,0.063],[83189.5,0.02],[83188.8,0.002]],[[83190.0,0.477],[83190.7,0.002],[83191.0,0.05],[83191.5,0.048],[83197.6,0.007]]]
["binance-futures","BTCUSDT",1742153429303,[[83178.8,5.112],[83178.7,0.071],[83178.5,0.192],[83178.4,0.002],[83178.3,0.02]],[[83178.9,1.372],[83179.2,0.004],[83180.0,0.004],[83180.6,0.002],[83180.8,0.002]]]
["binance-futures","BTCUSDT",1742153485135,[[82983.2,2.483],[82983.0,0.002],[82975.6,0.176],[82975.1,0.002],[82974.4,0.002]],[[82983.3,11.142],[82983.4,0.056],[82983.9,0.002],[82984.0,0.091],[82984.4,0.002]]]
["binance-futures","BTCUSDT",1742153509810,[[83003.9,3.129],[83003.3,0.15],[83003.2,0.23],[83003.1,0.204],[83002.5,0.25]],[[83004.0,2.772],[83004.1,0.037],[83004.6,0.002],[83004.7,0.02],[83008.7,0.002]]]
["binance-futures","BTCUSDT",1742153559736,[[83043.9,3.585],[83042.4,0.05],[83042.3,0.119],[83042.0,0.043],[83041.5,0.543]],[[83044.0,0.075],[83044.2,0.006],[83044.5,0.002],[83045.2,0.002],[83046.0,0.004]]]
["binance-futures","BTCUSDT",1742153612154,[[83007.6,1.025],[83007.5,0.002],[83007.2,0.002],[83006.4,0.002],[83005.9,0.002]],[[83007.7,3.409],[83007.9,0.002],[83008.0,0.02],[83008.1,0.006],[83008.2,0.093]]]
["binance-futures","BTCUSDT",1742153644988,[[83004.9,2.8],[83004.7,0.01],[83004.1,0.002],[83003.9,0.002],[83003.6,0.006]],[[83005.0,3.292],[83005.5,0.022],[83007.9,0.002],[83008.7,0.108],[83008.8,0.002]]]
["binance-futures","BTCUSDT",1742153674577,[[82916.4,2.537],[82916.3,0.016],[82916.0,0.002],[82915.9,0.91],[82915.8,0.002]],[[82916.5,2.831],[82917.0,0.004],[82917.4,0.02],[82917.8,0.113],[82925.2,0.004]]]
["binance-futures","BTCUSDT",1742153724248,[[83000.0,2.492],[82999.9,0.04],[82999.8,0.006],[82998.9,0.002],[82998.1,0.051]],[[83000.1,1.861],[83000.5,0.002],[83000.6,0.02],[83004.0,0.048],[83006.2,0.128]]]
["binance-futures","BTCUSDT",1742153735066,[[82909.5,3.969],[82909.4,0.037],[82908.8,0.002],[82908.3,0.002],[82908.1,0.026]],[[82909.6,2.052],[82910.1,0.002],[82911.6,0.002],[82912.0,0.045],[82912.5,0.022]]]
["binance-futures","BTCUSDT",1742153797462,[[82899.5,4.027],[82899.4,0.215],[82898.9,0.006],[82898.8,0.627],[82898.4,0.048]],[[82899.6,1.507],[82900.3,0.015],[82900.4,0.004],[82901.0,0.004],[82901.1,0.002]]]
["binance-futures","BTCUSDT",1742153818387,[[82914.3,2.948],[82913.7,0.004],[82912.0,0.043],[82911.7,0.039],[82911.4,0.002]],[[82914.4,2.916],[82914.5,0.002],[82914.9,0.025],[82915.7,0.002],[82918.9,0.146]]]
["binance-futures","BTCUSDT",1742153861013,[[82973.0,8.849],[82972.9,0.34],[82972.8,0.183],[82972.5,0.002],[82969.9,0.145]],[[82973.1,1.712],[82973.7,0.03],[82973.9,0.003],[82974.2,0.027],[82977.4,0.008]]]
["binance-futures","BTCUSDT",1742153901099,[[82975.9,2.352],[82975.8,0.002],[82975.3,0.052],[82975.2,0.141],[82973.4,0.578]],[[82976.0,2.28],[82976.5,0.002],[82976.8,0.002],[82977.3,0.002],[82977.9,0.042]]]
["binance-futures","BTCUSDT",1742153952905,[[83009.0,11.038],[83008.9,0.416],[83008.8,0.002],[83008.4,0.02],[83008.3,0.138]],[[83009.6,0.004],[83009.9,0.015],[83010.4,0.019],[83014.2,0.002],[83014.9,0.008]]]
["binance-futures","BTCUSDT",1742153990296,[[83070.0,0.226],[83069.4,0.102],[83069.2,0.002],[83068.6,0.006],[83068.4,0.002]],[[83070.1,5.743],[83070.2,0.009],[83070.3,0.013],[83070.4,0.015],[83070.7,0.032]]]
["binance-futures","BTCUSDT",1742154037728,[[83114.9,2.067],[83114.7,0.002],[83114.6,0.147],[83113.5,0.002],[83112.3,0.004]],[[83115.0,1.483],[83115.5,0.002],[83119.0,0.002],[83119.3,0.002],[83119.4,0.002]]]
["binance-futures","BTCUSDT",1742154048101,[[83060.0,0.254],[83059.3,0.004],[83058.5,0.05],[83057.7,0.002],[83057.5,0.002]],[[83060.1,3.075],[83060.2,0.05],[83060.6,0.002],[83060.7,0.05],[83060.9,0.002]]]
["binance-futures","BTCUSDT",1742154120341,[[83104.0,4.209],[83103.6,0.048],[83103.2,0.052],[83102.9,0.008],[83102.3,0.004]],[[83104.1,1.119],[83104.7,0.002],[83105.5,0.002],[83110.6,0.323],[83110.7,0.048]]]
["binance-futures","BTCUSDT",1742154135371,[[83105.6,6.544],[83105.5,0.105],[83105.4,0.06],[83105.3,0.181],[83102.5,0.021]],[[83105.7,0.172],[83107.2,0.002],[83108.0,0.002],[83108.8,0.002],[83109.0,0.021]]]
["binance-futures","BTCUSDT",1742154184992,[[83128.4,0.234],[83127.6,0.002],[83127.1,0.002],[83125.6,0.004],[83125.0,0.002]],[[83128.5,5.565],[83128.7,0.202],[83128.8,0.05],[83128.9,0.142],[83129.0,0.274]]]
["binance-futures","BTCUSDT",1742154223138,[[83124.0,0.386],[83123.8,0.004],[83123.6,0.002],[83123.0,0.002],[83122.5,0.002]],[[83124.1,2.236],[83124.5,0.006],[83124.6,0.058],[83124.7,0.249],[83125.0,0.048]]]
["binance-futures","BTCUSDT",1742154279434,[[83113.9,3.708],[83113.8,0.047],[83113.5,0.002],[83113.1,0.016],[83113.0,0.002]],[[83114.0,1.746],[83114.6,0.002],[83116.1,0.002],[83118.8,0.057],[83119.1,0.181]]]
["binance-futures","BTCUSDT",1742154323770,[[83146.6,6.731],[83146.2,0.004],[83146.1,0.002],[83146.0,0.048],[83145.3,0.01]],[[83146.7,1.787],[83146.9,0.002],[83149.4,0.002],[83151.0,0.002],[83151.4,0.002]]]
["binance-futures","BTCUSDT",1742154367595,[[83141.5,2.144],[83141.2,0.002],[83140.4,0.002],[83140.2,0.018],[83140.1,0.026]],[[83141.6,1.339],[83141.7,0.002],[83141.9,0.002],[83142.0,0.013],[83142.6,0.013]]]
["binance-futures","BTCUSDT",1742154378968,[[83130.1,0.332],[83129.6,0.002],[83129.3,0.002],[83128.8,0.002],[83128.7,0.002]],[[83130.2,6.437],[83130.3,0.162],[83130.4,0.002],[83130.5,0.013],[83135.1,0.227]]]
["binance-futures","BTCUSDT",1742154416463,[[83148.6,9.083],[83148.5,0.01],[83148.4,0.229],[83148.2,0.24],[83148.0,0.083]],[[83148.7,0.815],[83149.4,0.002],[83151.6,0.002],[83151.9,0.002],[83152.5,0.002]]]
["binance-futures","BTCUSDT",1742154467044,[[83117.7,8.078],[83117.6,0.01],[83117.5,0.087],[83117.4,0.025],[83117.2,0.006]],[[83117.8,1.957],[83117.9,0.002],[83118.8,0.002],[83119.6,0.002],[83120.0,0.002]]]
["binance-futures","BTCUSDT",1742154521270,[[83029.5,3.398],[83029.2,0.085],[83028.8,0.048],[83028.7,0.002],[83028.0,0.035]],[[83029.6,1.616],[83030.1,0.002],[83030.3,0.002],[83031.1,0.002],[83031.8,0.001]]]
["binance-futures","BTCUSDT",1742154553201,[[83044.6,8.593],[83044.5,0.012],[83044.4,0.016],[83044.0,0.035],[83037.8,0.006]],[[83044.7,1.246],[83045.1,0.002],[83045.2,0.002],[83045.9,0.006],[83046.0,0.002]]]
["binance-futures","BTCUSDT",1742154605336,[[83052.1,6.123],[83052.0,0.155],[83051.9,0.023],[83051.0,0.002],[83050.9,0.016]],[[83052.2,2.294],[83052.5,0.002],[83052.6,0.015],[83056.8,0.037],[83057.5,0.017]]]
["binance-futures","BTCUSDT",1742154653290,[[83059.9,8.212],[83059.8,0.004],[83059.6,0.125],[83059.1,0.181],[83058.8,0.048]],[[83060.0,0.358],[83060.9,0.004],[83061.7,0.002],[83062.0,0.035],[83062.6,0.069]]]
["binance-futures","BTCUSDT",1742154693264,[[83019.8,3.083],[83019.6,0.002],[83018.9,0.002],[83015.7,0.135],[83012.7,0.002]],[[83019.9,2.252],[83020.0,0.004],[83020.1,0.002],[83020.3,0.002],[83021.0,0.158]]]
["binance-futures","BTCUSDT",1742154724513,[[83048.8,3.046],[83048.0,0.048],[83047.7,0.002],[83046.9,0.002],[83046.6,0.066]],[[83048.9,4.538],[83049.3,0.002],[83049.4,0.02],[83049.8,0.112],[83055.8,0.16]]]
["binance-futures","BTCUSDT",1742154745232,[[83098.7,2.246],[83098.6,0.002],[83098.2,0.002],[83097.5,0.006],[83097.4,0.002]],[[83098.8,5.761],[83098.9,0.002],[83099.9,0.137],[83100.0,0.149],[83100.1,0.002]]]
["binance-futures","BTCUSDT",1742154799741,[[83100.0,1.523],[83099.9,0.002],[83099.8,0.002],[83099.0,0.002],[83093.7,0.002]],[[83100.1,3.625],[83100.4,0.051],[83100.5,0.022],[83102.0,0.035],[83103.6,0.052]]]
["binance-futures","BTCUSDT",1742154865938,[[83161.0,0.127],[83160.6,0.002],[83160.2,0.002],[83160.0,0.002],[83159.9,0.002]],[[83161.1,3.912],[83161.2,0.048],[83161.3,0.181],[83161.9,0.113],[83162.0,0.035]]]
["binance-futures","BTCUSDT",1742154893378,[[83152.0,4.485],[83151.1,0.002]],[[83152.1,3.068],[83152.2,0.037],[83152.9,0.012],[83153.6,0.002],[83154.2,0.002]]]
["binance-futures","BTCUSDT",1742154945361,[[83060.6,2.257],[83060.3,0.008],[83060.2,0.1],[83060.1,0.002],[83060.0,0.033]],[[83060.7,2.604],[83060.9,0.002],[83061.1,0.006],[83061.4,0.002],[83061.5,0.097]]]
["binance-futures","BTCUSDT",1742154960738,[[83066.5,2.902],[83065.9,0.002],[83065.5,0.048],[83065.2,0.048],[83062.7,0.257]],[[83066.6,4.274],[83066.8,0.002],[83067.2,0.002],[83067.4,0.181],[83067.5,0.006]]]
["binance-futures","BTCUSDT",1742155039677,[[83038.1,0.223],[83037.5,0.02],[83036.1,0.019],[83035.0,0.002],[83034.4,0.002]],[[83038.2,4.232],[83038.3,0.006],[83038.5,0.017],[83039.2,0.05],[83039.4,0.004]]]
["binance-futures","BTCUSDT",1742155076209,[[82989.0,6.97],[82988.9,0.002],[82988.8,0.027],[82988.7,0.126],[82988.6,0.181]],[[82989.1,1.308],[82989.7,0.002],[82990.0,0.028],[82990.1,0.002],[82990.3,0.006]]]
["binance-futures","BTCUSDT",1742155089887,[[83013.0,0.002],[83012.2,0.002],[83011.3,0.002],[83010.5,0.002]],[[83013.1,7.353],[83013.2,0.004],[83013.3,0.002],[83013.6,0.048],[83013.8,0.254]]]
["binance-futures","BTCUSDT",1742155147363,[[83029.3,5.083],[83028.7,0.002],[83028.0,0.035],[83027.9,0.004],[83027.3,0.002]],[[83029.4,2.464],[83031.1,0.002],[83032.0,0.03],[83032.1,0.209],[83033.0,0.196]]]
["binance-futures","BTCUSDT",1742155216910,[[83090.7,3.457],[83090.6,0.006],[83090.4,0.048],[83090.1,0.111],[83090.0,0.035]],[[83090.8,0.094],[83091.1,0.002],[83091.5,0.002],[83092.3,0.002],[83093.1,0.002]]]
["binance-futures","BTCUSDT",1742155236004,[[83141.0,11.88],[83140.7,0.122],[83140.5,0.21],[83140.4,7.78],[83134.6,0.148]],[[83141.1,0.522],[83141.9,0.002],[83142.5,0.041],[83144.8,0.286],[83146.9,0.008]]]
["binance-futures","BTCUSDT",1742155284455,[[83047.4,1.784],[83047.3,1.209],[83047.2,2.188],[83047.1,5.384],[83046.7,9.612]],[[83047.6,0.002],[83048.0,0.005],[83048.5,0.002],[83049.3,0.002],[83049.4,0.009]]]
["binance-futures","BTCUSDT",1742155318246,[[82986.4,2.797],[82984.8,0.048],[82984.0,0.002],[82983.7,0.095],[82983.2,0.191]],[[82986.5,1.66],[82986.6,0.621],[82986.9,0.02],[82988.5,0.048],[82988.9,0.002]]]
["binance-futures","BTCUSDT",1742155370293,[[83059.5,10.394],[83059.4,0.002],[83059.3,0.094],[83059.2,0.02],[83056.7,0.24]],[[83059.6,2.127],[83065.0,0.01],[83065.2,0.003],[83065.4,0.002],[83065.5,0.048]]]
["binance-futures","BTCUSDT",1742155406447,[[83160.0,2.673],[83159.4,0.002],[83158.7,0.075],[83158.6,0.004],[83156.1,0.214]],[[83160.1,1.646],[83162.0,0.035],[83163.2,0.048],[83163.4,0.283],[83163.5,0.072]]]
["binance-futures","BTCUSDT",1742155414139,[[83163.5,8.821],[83162.7,0.002],[83162.0,0.035],[83161.9,0.002],[83161.7,1.732]],[[83163.6,1.282],[83165.1,0.006],[83167.2,1.747],[83168.0,0.106],[83168.1,1.167]]]
["binance-futures","BTCUSDT",1742155466077,[[83158.4,2.979],[83157.7,0.002],[83156.1,0.002],[83155.3,0.004],[83154.4,0.012]],[[83158.5,3.404],[83159.2,0.002],[83159.3,0.002],[83160.0,0.05],[83160.1,0.002]]]
["binance-futures","BTCUSDT",1742155499878,[[83142.5,2.808],[83142.4,0.03],[83142.1,0.074],[83142.0,0.085],[83141.6,0.078]],[[83142.6,0.773],[83142.8,0.002],[83145.1,0.002],[83145.2,0.002],[83146.0,0.002]]]
["binance-futures","BTCUSDT",1742155555831,[[83266.1,2.559],[83266.0,0.002],[83263.2,0.138],[83261.8,0.011],[83261.5,0.048]],[[83266.2,3.12],[83266.3,0.002],[83266.9,0.131],[83267.4,0.854],[83267.5,0.02]]]
["binance-futures","BTCUSDT",1742155605338,[[83161.0,3.128],[83160.0,0.061],[83158.6,0.28],[83156.9,0.002],[83156.8,0.06]],[[83161.1,5.458],[83161.2,0.002],[83161.6,0.013],[83161.8,0.002],[83162.3,0.025]]]
["binance-futures","BTCUSDT",1742155647481,[[83209.0,3.089],[83208.2,0.004],[83208.1,0.027],[83206.4,0.002],[83206.3,0.002]],[[83209.1,6.484],[83209.2,0.002],[83209.6,0.002],[83210.0,0.035],[83210.6,0.002]]]
["binance-futures","BTCUSDT",1742155699119,[[83233.7,0.11],[83232.5,0.011],[83232.2,0.002],[83231.4,0.002],[83230.1,0.002]],[[83233.8,4.059],[83233.9,0.079],[83234.0,0.035],[83234.4,0.048],[83234.5,0.181]]]
["binance-futures","BTCUSDT",1742155744792,[[83191.9,3.701],[83191.7,0.002],[83191.6,0.122],[83191.5,0.181]],[[83192.0,1.065],[83192.4,0.002],[83193.2,0.002],[83194.0,0.039],[83194.1,2.374]]]
["binance-futures","BTCUSDT",1742155747901,[[83191.9,3.34],[83191.7,0.002],[83190.8,0.002],[83190.0,0.002],[83187.4,0.046]],[[83192.0,3.594],[83192.4,0.006],[83193.2,0.002],[83193.9,0.002],[83194.0,0.522]]]
["binance-futures","BTCUSDT",1742155804118,[[83233.2,4.965],[83233.0,0.002],[83232.9,0.233],[83232.8,0.002],[83232.0,0.037]],[[83233.3,0.851],[83233.7,0.002],[83234.1,0.002],[83237.6,0.165],[83240.1,0.002]]]
["binance-futures","BTCUSDT",1742155839568,[[83286.0,0.191],[83285.1,0.002]],[[83286.1,4.971],[83286.2,1.286],[83286.3,0.002],[83286.5,0.12],[83286.7,0.002]]]
["binance-futures","BTCUSDT",1742155889461,[[83264.6,8.593],[83264.5,0.006],[83264.0,0.035],[83263.6,0.004],[83263.2,0.006]],[[83264.7,3.343],[83265.2,0.002],[83266.0,0.004],[83266.2,0.002],[83268.5,0.052]]]
["binance-futures","BTCUSDT",1742155947199,[[83218.0,0.258],[83217.5,0.002],[83216.8,0.057],[83215.6,0.002],[83215.1,0.002]],[[83218.1,13.47],[83218.2,0.114],[83218.4,0.048],[83218.8,0.048],[83218.9,0.004]]]
["binance-futures","BTCUSDT",1742155980179,[[83208.0,1.55],[83207.4,0.002],[83207.1,0.002],[83205.5,0.05],[83201.6,0.055]],[[83208.1,5.168],[83208.2,0.05],[83208.8,0.048],[83208.9,0.185],[83211.4,0.094]]]
["binance-futures","BTCUSDT",1742156039886,[[83241.9,6.649],[83241.5,0.181],[83241.4,1.892],[83241.3,0.314],[83241.2,0.006]],[[83242.0,0.342],[83242.8,0.004],[83244.0,0.037],[83245.5,0.004],[83246.1,0.628]]]
["binance-futures","BTCUSDT",1742156048774,[[83273.1,2.984],[83273.0,0.059],[83272.7,0.002],[83272.5,0.015],[83271.9,0.031]],[[83273.2,4.15],[83273.4,0.002],[83274.0,0.035],[83275.0,0.002],[83275.2,0.005]]]
["binance-futures","BTCUSDT",1742156090281,[[83281.8,3.852],[83281.5,0.006],[83281.0,0.004],[83280.9,0.181],[83280.2,0.046]],[[83281.9,2.861],[83282.0,0.035],[83282.3,0.067],[83286.0,0.083],[83286.6,0.136]]]
["binance-futures","BTCUSDT",1742156142073,[[83315.6,2.785],[83315.5,1.946],[83315.3,0.032],[83314.9,0.021],[83313.4,0.181]],[[83315.7,2.165],[83316.4,0.18],[83316.5,0.009],[83316.6,0.003],[83317.3,0.002]]]
["binance-futures","BTCUSDT",1742156195205,[[83297.5,1.305],[83297.2,0.017],[83297.0,0.055],[83296.6,0.015],[83296.5,0.048]],[[83297.6,7.279],[83298.0,0.035],[83298.3,0.004],[83298.6,0.057],[83299.1,0.004]]]
["binance-futures","BTCUSDT",1742156228893,[[83328.0,5.176],[83327.6,0.048],[83327.3,0.002],[83327.0,0.127],[83325.9,0.003]],[[83328.1,2.482],[83328.9,0.002],[83330.1,0.002],[83330.3,0.002],[83330.5,0.002]]]
["binance-futures","BTCUSDT",1742156296178,[[83271.1,1.35],[83271.0,0.05],[83270.2,0.018],[83270.0,0.059],[83267.5,0.002]],[[83271.2,3.031],[83271.8,0.002],[83272.0,0.037],[83272.6,0.008],[83272.9,0.181]]]
["binance-futures","BTCUSDT",1742156324138,[[83224.0,1.254],[83222.1,0.009],[83220.2,0.163],[83219.1,0.149],[83219.0,0.48]],[[83224.1,5.59],[83224.2,0.316],[83224.3,0.362],[83224.5,0.022],[83224.6,1.063]]]
["binance-futures","BTCUSDT",1742156380496,[[83251.8,1.846],[83251.2,0.002],[83250.4,0.015],[83249.9,0.002]],[[83251.9,7.677],[83252.0,0.203],[83252.4,0.002],[83252.6,0.164],[83253.8,0.005]]]
["binance-futures","BTCUSDT",1742156395491,[[83234.8,2.521],[83234.7,0.004],[83234.0,0.139],[83233.9,0.203],[83230.6,0.024]],[[83234.9,3.072],[83235.0,0.002],[83235.4,0.004],[83235.7,0.133],[83236.0,0.13]]]
["binance-futures","BTCUSDT",1742156430553,[[83205.8,2.473],[83205.7,0.024],[83204.9,0.02],[83204.1,0.017],[83203.2,0.019]],[[83205.9,9.077],[83206.0,0.048],[83206.5,0.002],[83207.0,0.082],[83207.2,0.006]]]
["binance-futures","BTCUSDT",1742156485478,[[83198.4,2.412],[83198.3,0.038],[83198.0,0.092],[83197.5,0.046],[83197.3,0.203]],[[83198.5,5.834],[83198.6,0.006],[83199.0,0.002],[83199.6,1.001],[83199.7,0.249]]]
["binance-futures","BTCUSDT",1742156555451,[[83205.1,2.864],[83204.9,0.002],[83204.7,0.061],[83204.1,0.002],[83203.9,0.006]],[[83205.2,3.519],[83205.3,0.002],[83205.6,0.002],[83205.8,0.002],[83206.2,0.002]]]
["binance-futures","BTCUSDT",1742156588042,[[83211.8,4.404],[83211.7,0.035],[83211.5,0.002],[83211.4,0.02],[83208.4,0.002]],[[83211.9,3.039],[83212.0,0.114],[83212.2,0.004],[83213.1,0.039],[83213.8,0.002]]]
["binance-futures","BTCUSDT",1742156618645,[[83175.8,0.178],[83175.7,0.006],[83175.3,0.042],[83175.2,0.081],[83174.7,0.028]],[[83175.9,4.032],[83176.0,0.059],[83176.4,0.105],[83176.5,0.231],[83176.7,0.002]]]
["binance-futures","BTCUSDT",1742156685473,[[83212.0,7.552],[83211.9,0.003],[83211.5,0.002],[83211.3,0.181],[83211.0,0.006]],[[83212.1,1.396],[83213.1,0.002],[83214.2,0.006],[83214.6,0.004],[83214.7,0.002]]]
["binance-futures","BTCUSDT",1742156747028,[[83159.2,0.023],[83157.0,0.002],[83156.9,0.012],[83155.8,0.027],[83155.7,0.149]],[[83159.3,8.418],[83159.9,0.002],[83160.0,1.643],[83160.1,0.002],[83160.3,0.089]]]
["binance-futures","BTCUSDT",1742156768163,[[83151.9,4.197],[83151.8,0.434],[83151.6,0.2],[83151.4,0.139],[83151.3,0.164]],[[83152.0,1.621],[83152.5,0.002],[83152.7,0.004],[83156.0,0.002],[83157.5,0.102]]]
["binance-futures","BTCUSDT",1742156798226,[[83159.0,1.925],[83158.6,0.012],[83155.4,0.215],[83154.9,0.042],[83154.1,0.186]],[[83159.1,10.16],[83159.2,0.108],[83159.3,0.002],[83160.1,0.002],[83160.2,0.089]]]
["binance-futures","BTCUSDT",1742156854332,[[83014.4,2.792],[83014.1,0.227],[83014.0,0.311],[83013.9,0.209],[83013.8,0.002]],[[83014.5,2.959],[83014.6,0.004],[83014.7,0.039],[83014.8,0.002],[83015.1,0.002]]]
["binance-futures","BTCUSDT",1742156921153,[[82996.0,2.794],[82995.9,0.017],[82995.6,0.035],[82994.8,0.016],[82988.5,0.048]],[[82996.1,1.534],[82996.4,0.002],[82997.2,0.002],[82997.5,0.195],[82998.0,0.006]]]
["binance-futures","BTCUSDT",1742156939673,[[82997.3,3.148],[82996.5,0.031],[82996.0,0.04],[82995.6,0.022],[82995.5,0.047]],[[82997.4,5.773],[82997.5,0.017],[82997.6,0.048],[82998.0,0.004],[82999.0,0.048]]]
["binance-futures","BTCUSDT",1742156970960,[[83039.0,3.242],[83038.2,0.02],[83038.1,0.025],[83037.0,0.002],[83035.3,0.006]],[[83039.1,2.762],[83039.2,0.021],[83039.4,0.002],[83039.6,0.002],[83040.1,0.002]]]
["binance-futures","BTCUSDT",1742157027707,[[83076.6,1.824],[83074.8,0.006],[83071.4,0.002],[83070.5,0.002],[83070.3,0.144]],[[83076.7,8.916],[83077.5,0.179],[83077.6,0.05],[83079.6,0.004],[83080.8,0.573]]]
["binance-futures","BTCUSDT",1742157080426,[[83028.0,2.166],[83026.2,0.002],[83025.4,0.004],[83025.0,0.003],[83021.4,0.046]],[[83028.1,6.085],[83028.2,0.007],[83028.6,0.002],[83029.0,0.002],[83029.4,0.002]]]
["binance-futures","BTCUSDT",1742157122390,[[83005.9,3.823],[83005.8,0.003],[83005.6,0.002],[83004.7,0.002],[83000.4,0.012]],[[83006.0,0.191],[83006.1,0.019],[83006.2,0.002],[83006.3,0.011],[83007.1,0.002]]]
["binance-futures","BTCUSDT",1742157129079,[[82980.4,1.274],[82980.0,1.567],[82978.0,0.055],[82976.9,0.008],[82976.0,0.013]],[[82980.5,7.76],[82980.6,0.187],[82980.7,0.002],[82980.8,0.319],[82981.5,0.052]]]
["binance-futures","BTCUSDT",1742157173481,[[83026.0,6.189],[83025.4,0.002],[83025.3,0.002],[83024.9,0.002],[83020.4,0.159]],[[83026.1,4.22],[83026.8,0.003],[83027.2,0.002],[83027.5,0.008],[83027.8,0.002]]]
["binance-futures","BTCUSDT",1742157218323,[[83039.2,2.434],[83038.9,0.002],[83038.6,0.002],[83038.0,0.035],[83034.9,0.002]],[[83039.3,3.579],[83039.4,0.015],[83039.5,0.02],[83039.6,0.002],[83040.0,0.002]]]
["binance-futures","BTCUSDT",1742157273268,[[82992.9,2.848],[82992.3,0.002],[82992.0,0.05],[82991.5,0.002],[82990.0,0.006]],[[82993.0,9.553],[82993.1,0.003],[82993.9,0.004],[82994.2,0.021],[82994.6,0.006]]]
["binance-futures","BTCUSDT",1742157315101,[[83015.8,3.764],[83015.5,0.002],[83014.7,0.002],[83014.0,0.035],[83013.6,0.048]],[[83015.9,2.799],[83016.0,0.046],[83016.2,0.002],[83017.0,0.002],[83022.4,0.048]]]
["binance-futures","BTCUSDT",1742157368716,[[83029.5,1.981],[83028.7,0.004],[83028.0,0.035],[83027.9,0.004],[83027.1,0.002]],[[83029.6,2.704],[83029.8,0.127],[83030.3,0.002],[83030.5,0.02],[83032.8,0.002]]]
["binance-futures","BTCUSDT",1742157423875,[[83032.7,2.494],[83032.6,0.02],[83032.3,0.002],[83032.0,0.067]],[[83032.8,4.34],[83033.2,0.012],[83033.6,0.006],[83034.0,0.035],[83034.1,0.008]]]
["binance-futures","BTCUSDT",1742157470098,[[83094.6,1.424],[83093.9,0.004],[83093.6,0.03],[83093.5,0.048],[83093.4,0.006]],[[83094.7,8.509],[83095.6,0.002],[83095.8,0.112],[83097.0,0.002],[83099.4,0.636]]]
["binance-futures","BTCUSDT",1742157471138,[[83094.6,1.526],[83094.4,0.03],[83093.9,0.004],[83093.6,0.03],[83093.5,0.048]],[[83094.7,8.7],[83094.8,0.002],[83095.3,0.029],[83095.4,0.081],[83095.6,0.002]]]
["binance-futures","BTCUSDT",1742157521857,[[83114.0,2.443],[83113.9,0.002],[83113.8,0.577],[83113.1,0.002],[83113.0,0.002]],[[83114.1,3.447],[83114.6,0.002],[83115.1,0.063],[83115.5,0.002],[83118.0,0.576]]]
["binance-futures","BTCUSDT",1742157561062,[[83022.2,1.808],[83022.1,0.004],[83021.3,0.002],[83021.1,0.002],[83019.9,0.181]],[[83022.3,5.077],[83022.8,0.002],[83023.5,0.068],[83023.7,0.004],[83024.3,0.741]]]
["binance-futures","BTCUSDT",1742157610954,[[83036.0,6.516],[83035.9,0.002],[83035.8,0.003],[83035.3,0.002],[83035.2,0.048]],[[83036.1,0.128],[83036.9,0.004],[83037.4,0.006],[83037.7,0.002],[83038.5,0.002]]]
["binance-futures","BTCUSDT",1742157674460,[[83043.0,3.195],[83042.8,0.004],[83042.5,0.007],[83042.4,0.644],[83041.6,0.048]],[[83043.1,0.178],[83043.6,0.227],[83046.9,0.084],[83048.0,0.002],[83051.1,0.067]]]
["binance-futures","BTCUSDT",1742157702387,[[83048.0,0.352],[83047.7,0.007],[83046.1,0.002],[83044.5,0.048],[83044.4,0.004]],[[83048.1,2.487],[83048.2,0.053],[83048.3,0.2],[83048.7,0.014],[83048.8,0.048]]]
["binance-futures","BTCUSDT",1742157756837,[[83023.7,2.891],[83023.6,0.332],[83023.3,0.002],[83023.2,0.38],[83023.1,0.332]],[[83023.8,0.471],[83024.5,0.002],[83024.8,0.006],[83024.9,0.054],[83025.0,0.007]]]
["binance-futures","BTCUSDT",1742157769168,[[83036.8,5.753],[83036.2,0.002],[83034.5,0.004],[83034.2,0.181],[83033.7,0.004]],[[83036.9,0.659],[83037.0,0.007],[83037.5,0.002],[83037.8,0.015],[83037.9,0.066]]]
["binance-futures","BTCUSDT",1742157811718,[[83041.4,1.115],[83040.3,0.002],[83040.0,0.004],[83039.5,0.004]],[[83041.5,4.456],[83041.6,0.224],[83041.7,0.213],[83041.8,0.181],[83041.9,0.02]]]
["binance-futures","BTCUSDT",1742157864233,[[83061.9,2.629],[83061.8,0.183],[83061.6,0.048],[83061.0,0.004],[83060.9,0.006]],[[83062.0,0.387],[83062.5,0.022],[83062.6,0.005],[83063.6,0.577],[83064.0,0.156]]]
["binance-futures","BTCUSDT",1742157896197,[[83059.9,6.705],[83059.8,0.002],[83059.5,0.016],[83059.3,0.002],[83058.8,0.05]],[[83060.0,0.651],[83060.1,0.149],[83060.9,0.004],[83061.3,0.577],[83062.0,0.002]]]
["binance-futures","BTCUSDT",1742157946783,[[83039.9,2.113],[83039.5,0.002],[83039.1,0.002],[83038.6,0.002],[83038.0,0.029]],[[83040.0,0.832],[83040.1,0.006],[83040.2,0.002],[83040.4,0.002],[83041.0,0.002]]]
["binance-futures","BTCUSDT",1742158011808,[[82874.2,10.972],[82874.1,0.006],[82874.0,0.006],[82873.9,0.05],[82873.8,0.126]],[[82874.3,0.125],[82874.8,0.004],[82875.6,0.223],[82876.2,0.002],[82876.4,0.004]]]
["binance-futures","BTCUSDT",1742158034221,[[82913.4,0.499],[82913.3,0.002],[82912.1,0.002],[82911.6,0.002],[82911.3,0.002]],[[82913.5,10.794],[82913.6,0.289],[82913.8,0.05],[82913.9,0.004],[82915.5,0.187]]]
["binance-futures","BTCUSDT",1742158088484,[[82947.0,9.363],[82946.8,0.002],[82945.5,0.05],[82945.2,0.004],[82944.4,0.173]],[[82947.1,1.618],[82947.4,0.135],[82947.7,0.153],[82947.9,0.075],[82948.4,0.002]]]
["binance-futures","BTCUSDT",1742158104143,[[82943.0,2.956],[82942.7,0.002],[82942.5,0.002],[82942.4,0.107],[82940.5,0.002]],[[82943.1,2.934],[82943.4,0.002],[82944.0,0.002],[82949.9,0.004],[82950.7,0.009]]]
["binance-futures","BTCUSDT",1742158136258,[[82949.9,1.959],[82948.6,0.107],[82948.5,0.004],[82948.0,0.031],[82945.1,0.578]],[[82950.0,2.274],[82950.1,0.018],[82950.9,0.111],[82951.4,0.578],[82951.5,0.006]]]
["binance-futures","BTCUSDT",1742158194194,[[82975.0,3.339],[82974.6,0.002],[82974.1,0.004],[82974.0,0.029],[82972.5,0.115]],[[82975.1,1.81],[82975.5,0.168],[82976.7,0.578],[82979.9,0.015],[82980.9,0.002]]]
["binance-futures","BTCUSDT",1742158220926,[[83005.3,8.344],[83005.2,0.003],[83004.9,0.002],[83004.7,0.052],[83004.2,0.002]],[[83005.4,0.019],[83005.5,0.004],[83005.7,0.002],[83005.9,0.002],[83006.0,0.002]]]
["binance-futures","BTCUSDT",1742158274679,[[83002.5,1.87],[83002.4,0.002],[83002.2,0.002],[83000.6,0.006],[82999.8,0.006]],[[83002.6,3.483],[83003.0,0.191],[83003.1,0.02],[83003.2,0.056],[83003.7,0.002]]]
["binance-futures","BTCUSDT",1742158306358,[[82963.5,1.312],[82963.4,0.002],[82962.5,0.004],[82962.2,0.009],[82961.7,0.002]],[[82963.6,2.896],[82964.0,0.029],[82964.1,0.019],[82964.2,0.02],[82964.8,0.048]]]
["binance-futures","BTCUSDT",1742158373411,[[82993.2,4.459],[82992.9,7.732],[82992.8,0.181],[82992.5,0.838],[82992.4,5.204]],[[82993.7,0.003],[82994.4,0.002],[82994.7,0.002],[82995.1,0.002],[82995.5,0.002]]]
["binance-futures","BTCUSDT",1742158407975,[[82991.1,3.613],[82990.7,0.002],[82990.6,0.02],[82990.0,0.029],[82988.8,0.04]],[[82991.2,0.65],[82991.4,0.002],[82992.2,0.002],[82992.4,0.006],[82996.1,0.002]]]
["binance-futures","BTCUSDT",1742158470258,[[83032.3,2.781],[83032.0,0.183],[83031.4,0.002],[83026.6,0.02],[83025.0,0.199]],[[83032.4,0.11],[83032.6,0.002],[83032.8,0.002],[83035.2,0.002],[83035.9,0.002]]]
["binance-futures","BTCUSDT",1742158480669,[[83054.9,0.072],[83051.0,0.002],[83049.4,0.002],[83048.0,0.029],[83046.8,0.034]],[[83055.0,8.784],[83055.1,0.092],[83055.2,0.048],[83055.9,0.006],[83056.0,0.029]]]
["binance-futures","BTCUSDT",1742158522118,[[83054.9,0.301],[83054.4,0.004],[83053.8,0.006],[83053.1,0.002],[83047.6,0.002]],[[83055.0,2.581],[83055.1,0.227],[83055.2,0.471],[83055.3,0.15],[83056.0,0.031]]]
["binance-futures","BTCUSDT",1742158578321,[[83053.1,4.893],[83053.0,0.006],[83052.7,0.002],[83052.0,0.029],[83049.9,0.002]],[[83053.2,1.136],[83053.3,0.003],[83053.4,0.002],[83053.7,0.181],[83054.3,0.002]]]
["binance-futures","BTCUSDT",1742158630085,[[83075.8,2.222],[83075.0,0.581],[83074.4,0.192],[83074.2,0.185],[83072.5,0.05]],[[83075.9,3.116],[83076.0,0.274],[83076.6,0.002],[83077.6,0.12],[83079.4,0.002]]]
["binance-futures","BTCUSDT",1742158663325,[[83066.0,2.443],[83065.1,0.002],[83064.3,0.002],[83063.5,0.002]],[[83066.1,3.193],[83066.4,0.211],[83066.5,0.577],[83066.7,0.002],[83069.8,0.002]]]
["binance-futures","BTCUSDT",1742158717049,[[83061.0,2.583],[83060.1,0.004],[83060.0,0.032],[83059.2,0.185],[83058.5,0.054]],[[83061.1,2.078],[83061.6,0.048],[83061.7,0.002],[83061.8,0.002],[83062.0,8.66]]]
["binance-futures","BTCUSDT",1742158755022,[[83119.9,4.831],[83119.7,0.002],[83119.5,0.134],[83119.4,0.181],[83118.9,0.004]],[[83120.0,0.688],[83120.4,0.002],[83120.6,0.002],[83121.2,0.013],[83126.2,0.032]]]
["binance-futures","BTCUSDT",1742158803804,[[83173.1,1.466],[83172.6,0.002],[83171.9,0.006],[83171.8,0.002],[83171.5,0.577]],[[83173.2,4.509],[83173.6,0.248],[83173.9,0.338],[83174.0,0.325],[83174.2,0.002]]]
["binance-futures","BTCUSDT",1742158855745,[[83085.6,0.499],[83084.8,0.012],[83084.4,0.005],[83083.3,0.002],[83079.5,0.088]],[[83085.7,9.295],[83085.8,0.485],[83085.9,0.588],[83086.4,0.048],[83086.5,0.052]]]
["binance-futures","BTCUSDT",1742158861600,[[83088.4,5.66],[83088.3,0.002],[83088.2,0.002],[83088.1,1.179],[83088.0,5.029]],[[83088.5,1.186],[83089.3,0.002],[83089.8,0.002],[83089.9,0.006],[83090.5,0.003]]]
["binance-futures","BTCUSDT",1742158904861,[[83026.6,2.261],[83025.0,0.093],[83023.5,0.048],[83022.9,0.002],[83022.6,0.002]],[[83026.7,3.585],[83027.0,0.004],[83027.1,0.077],[83027.2,0.149],[83027.3,0.002]]]
["binance-futures","BTCUSDT",1742158959864,[[82958.5,0.537],[82958.4,0.004],[82957.6,0.002],[82956.8,0.002],[82954.3,0.004]],[[82958.6,11.681],[82958.7,0.004],[82959.1,0.002],[82959.2,0.048],[82960.0,0.121]]]
["binance-futures","BTCUSDT",1742158997466,[[83024.9,9.155],[83024.8,0.158],[83024.6,0.002],[83024.4,0.154]],[[83025.0,1.059],[83025.1,0.002],[83025.3,0.002],[83025.4,0.062],[83026.2,0.002]]]
["binance-futures","BTCUSDT",1742159045265,[[82996.7,2.256],[82996.6,0.041],[82996.5,0.002],[82996.0,0.029],[82995.5,0.048]],[[82996.8,3.103],[82996.9,0.002],[82997.2,0.032],[82997.3,0.013],[82999.8,0.002]]]
["binance-futures","BTCUSDT",1742159064052,[[83030.7,1.37],[83030.4,0.002],[83027.9,0.002],[83026.2,0.004],[83025.9,0.002]],[[83030.8,3.403],[83031.0,0.146],[83031.1,0.002],[83031.6,0.578],[83032.0,0.029]]]
["binance-futures","BTCUSDT",1742159132209,[[83050.9,7.3],[83050.8,0.007],[83050.5,0.577],[83050.3,0.12],[83050.2,0.002]],[[83051.0,1.589],[83051.6,0.004],[83051.8,0.002],[83052.6,0.002],[83053.9,0.004]]]
["binance-futures","BTCUSDT",1742159186450,[[83006.3,8.565],[83006.2,0.002],[83006.1,0.01],[83006.0,0.029],[83005.7,0.113]],[[83006.4,2.095],[83006.5,0.011],[83006.7,0.06],[83007.1,0.002],[83007.9,0.002]]]
["binance-futures","BTCUSDT",1742159198249,[[83013.6,4.527],[83013.5,0.181],[83013.0,0.002],[83012.2,0.012],[83012.0,0.029]],[[83013.7,0.934],[83013.8,0.003],[83013.9,0.01],[83014.6,0.004],[83016.2,0.002]]]
["binance-futures","BTCUSDT",1742159236849,[[82954.1,4.39],[82953.5,0.002],[82953.4,0.002],[82950.4,0.041],[82950.3,0.181]],[[82954.2,2.759],[82954.4,0.03],[82955.1,0.046],[82955.2,0.03],[82955.8,0.006]]]
["binance-futures","BTCUSDT",1742159295042,[[82975.8,0.117],[82975.0,0.004],[82972.0,0.054],[82971.2,0.003],[82968.5,0.015]],[[82975.9,6.025],[82976.0,0.029],[82976.5,0.002],[82977.0,0.002],[82977.6,0.048]]]
["binance-futures","BTCUSDT",1742159340005,[[83003.9,3.13],[83003.2,0.002],[83003.1,0.006],[83000.1,0.004],[82994.1,0.002]],[[83004.0,3.147],[83004.3,0.072],[83004.4,0.015],[83004.5,0.015],[83004.6,0.002]]]
["binance-futures","BTCUSDT",1742159384632,[[83049.9,2.659],[83049.6,0.181],[83049.4,0.002],[83049.2,0.002],[83048.8,0.048]],[[83050.0,2.753],[83051.4,0.058],[83051.5,0.048],[83052.0,0.002],[83052.9,0.05]]]
["binance-futures","BTCUSDT",1742159409711,[[83035.1,2.406],[83035.0,0.003],[83034.5,0.002],[83034.3,0.181],[83034.0,0.031]],[[83035.2,3.072],[83035.3,0.04],[83036.4,0.056],[83037.5,0.048],[83043.3,0.592]]]
["binance-futures","BTCUSDT",1742159475037,[[82941.0,0.036],[82940.2,0.004],[82940.1,0.003],[82940.0,0.044],[82937.6,0.18]],[[82941.1,5.715],[82941.8,0.002],[82942.0,0.002],[82942.2,0.061],[82942.6,0.004]]]
["binance-futures","BTCUSDT",1742159526087,[[82939.9,2.828],[82939.8,0.024],[82939.4,0.002],[82938.6,0.008],[82937.4,0.002]],[[82940.0,2.259],[82940.1,0.325],[82940.9,0.002],[82943.6,0.048],[82943.8,0.181]]]
["binance-futures","BTCUSDT",1742159541911,[[82932.8,2.885],[82932.5,0.002],[82931.5,0.011],[82931.1,0.006],[82930.8,0.048]],[[82932.9,1.584],[82933.5,0.004],[82934.0,0.006],[82934.2,0.004],[82939.1,0.144]]]
["binance-futures","BTCUSDT",1742159575856,[[82912.4,13.769],[82912.3,0.004],[82912.0,0.029],[82911.3,0.243],[82911.2,0.024]],[[82912.5,0.076],[82913.3,0.002],[82913.6,0.012],[82914.5,0.002],[82916.1,0.217]]]
["binance-futures","BTCUSDT",1742159636250,[[82890.0,2.856],[82889.8,0.002],[82888.9,0.002],[82888.7,0.002],[82888.6,0.584]],[[82890.1,3.027],[82890.2,0.002],[82890.5,0.004],[82890.9,0.002],[82895.4,0.268]]]
["binance-futures","BTCUSDT",1742159663174,[[82886.4,3.242],[82886.3,0.043],[82885.1,0.196],[82883.8,0.181],[82883.6,0.002]],[[82886.5,2.431],[82886.6,0.003],[82886.9,0.002],[82887.0,0.035],[82887.2,0.002]]]
["binance-futures","BTCUSDT",1742159713746,[[82902.2,1.273],[82902.1,0.002],[82901.3,0.004],[82900.5,0.002],[82900.3,0.002]],[[82902.3,5.485],[82902.9,0.004],[82903.1,0.106],[82903.7,0.004],[82904.0,0.029]]]
["binance-futures","BTCUSDT",1742159743220,[[82890.0,12.002],[82889.8,0.004],[82889.6,0.002],[82888.9,0.004]],[[82890.1,0.891],[82890.5,0.004],[82891.0,0.041],[82891.1,0.503],[82892.1,0.015]]]
["binance-futures","BTCUSDT",1742159799840,[[82784.5,4.834],[82783.9,0.014],[82782.6,0.182],[82782.1,0.066],[82781.9,0.107]],[[82784.6,1.363],[82785.4,0.004],[82786.0,0.002],[82786.1,0.002],[82786.3,0.011]]]
["binance-futures","BTCUSDT",1742159851315,[[82758.3,2.297],[82758.2,0.002],[82758.1,0.02],[82756.8,0.002],[82748.4,0.004]],[[82758.4,0.356],[82758.5,0.01],[82758.6,0.002],[82759.0,0.004],[82759.1,0.002]]]
["binance-futures","BTCUSDT",1742159871527,[[82846.1,3.168],[82845.9,0.002],[82845.4,0.022],[82845.1,0.004],[82840.0,0.167]],[[82846.2,2.157],[82846.6,0.099],[82847.2,0.048],[82847.5,0.071],[82847.6,0.063]]]
["binance-futures","BTCUSDT",1742159895060,[[82818.1,3.39],[82817.9,0.007],[82817.8,0.002],[82817.0,0.052],[82816.5,0.089]],[[82818.2,1.844],[82819.1,0.182],[82819.2,0.002],[82819.3,0.002],[82820.5,0.048]]]
["binance-futures","BTCUSDT",1742159936221,[[82850.8,9.097],[82850.7,0.182],[82850.2,0.002],[82850.1,1.209],[82850.0,4.361]],[[82850.9,0.021],[82854.1,0.002],[82855.7,0.004],[82859.1,0.002],[82859.2,0.185]]]
["binance-futures","BTCUSDT",1742159979685,[[82895.2,10.346],[82895.1,0.002],[82894.9,0.002],[82894.7,0.002],[82893.9,0.002]],[[82895.3,2.694],[82896.0,0.002],[82897.5,0.081],[82898.4,0.081],[82899.3,0.274]]]
["binance-futures","BTCUSDT",1742160030990,[[82866.4,2.363],[82866.3,0.387],[82865.8,0.006],[82864.9,0.021],[82863.3,0.002]],[[82866.5,6.532],[82866.6,0.298],[82866.8,0.048],[82867.3,0.002],[82867.4,0.052]]]
["binance-futures","BTCUSDT",1742160071785,[[82826.2,0.109],[82826.0,0.021],[82825.0,0.002],[82824.0,0.002],[82819.7,0.003]],[[82826.3,6.814],[82826.4,0.006],[82827.0,0.002],[82827.4,0.006],[82827.5,0.088]]]
["binance-futures","BTCUSDT",1742160128645,[[82774.4,1.39],[82774.0,0.006],[82772.9,0.201],[82772.3,0.002]],[[82774.5,5.923],[82774.6,2.029],[82774.7,0.313],[82774.8,0.201],[82774.9,0.182]]]
["binance-futures","BTCUSDT",1742160181223,[[82828.1,7.9],[82828.0,0.031],[82827.7,0.004],[82826.9,0.002],[82825.8,0.003]],[[82828.2,2.327],[82828.4,0.004],[82829.3,0.006],[82829.6,0.004],[82830.1,0.064]]]
["binance-futures","BTCUSDT",1742160207745,[[82813.6,3.415],[82813.4,0.106],[82812.5,0.002],[82812.3,0.182],[82812.0,0.033]],[[82813.7,0.274],[82814.4,0.004],[82815.2,0.002],[82816.0,0.031],[82819.5,0.002]]]
["binance-futures","BTCUSDT",1742160227825,[[82813.7,2.462],[82812.5,0.008],[82812.4,0.002],[82812.0,0.128],[82811.9,0.005]],[[82813.8,1.444],[82814.4,0.002],[82815.2,0.002],[82816.0,0.002],[82817.0,0.002]]]
["binance-futures","BTCUSDT",1742160284161,[[82827.2,3.851],[82827.1,0.044],[82826.9,0.004],[82826.1,0.002],[82825.6,0.022]],[[82827.3,1.662],[82827.6,0.004],[82828.1,0.002],[82829.7,0.182],[82830.9,0.014]]]
["binance-futures","BTCUSDT",1742160333418,[[82849.9,4.69],[82849.8,0.696],[82849.4,0.004],[82849.3,0.372],[82849.2,0.004]],[[82850.0,0.503],[82850.1,0.002],[82850.8,0.004],[82851.6,0.002],[82852.5,0.002]]]
["binance-futures","BTCUSDT",1742160381711,[[82900.5,1.224],[82900.0,0.002],[82899.9,0.002],[82899.8,0.022],[82899.7,0.068]],[[82900.6,0.588],[82901.2,0.002],[82901.3,0.181],[82901.4,0.038],[82902.1,0.002]]]
["binance-futures","BTCUSDT",1742160423122,[[82885.6,2.067],[82885.5,0.002],[82884.9,0.002],[82883.2,0.006],[82883.1,0.005]],[[82885.7,1.553],[82885.8,0.024],[82886.3,0.004],[82888.3,0.028],[82888.4,0.181]]]
["binance-futures","BTCUSDT",1742160472119,[[82870.5,2.667],[82870.4,0.014],[82870.3,0.002],[82869.3,0.006],[82864.8,0.035]],[[82870.6,1.098],[82871.5,0.004],[82872.0,0.18],[82872.1,0.003],[82872.3,0.004]]]
["binance-futures","BTCUSDT",1742160523312,[[82907.4,9.591],[82907.3,0.005],[82907.2,0.123],[82907.1,0.009],[82907.0,0.268]],[[82907.5,0.331],[82907.6,0.02],[82907.7,0.013],[82907.8,0.018],[82907.9,0.022]]]
["binance-futures","BTCUSDT",1742160562265,[[82915.3,2.186],[82915.2,0.343],[82915.1,0.236],[82915.0,0.891],[82913.7,0.004]],[[82915.4,0.613],[82916.3,0.019],[82916.9,0.002],[82917.0,0.002],[82917.4,0.002]]]
["binance-futures","BTCUSDT",1742160580158,[[82919.9,7.676],[82919.8,0.582],[82919.5,0.004],[82919.4,0.05],[82919.3,0.181]],[[82920.0,0.238],[82920.1,0.002],[82922.9,0.004],[82923.2,0.181],[82928.2,0.915]]]
["binance-futures","BTCUSDT",1742160635905,[[82889.4,2.656],[82888.6,0.073],[82888.5,0.006],[82888.1,0.004],[82888.0,0.01]],[[82889.5,2.109],[82889.6,0.181],[82889.7,0.008],[82890.0,0.029],[82890.5,0.004]]]
["binance-futures","BTCUSDT",1742160671173,[[82816.2,2.01],[82816.1,0.006],[82816.0,0.121],[82815.3,0.004],[82815.2,0.002]],[[82816.3,3.909],[82816.4,0.002],[82816.9,0.049],[82817.7,0.004],[82818.5,0.002]]]
["binance-futures","BTCUSDT",1742160729101,[[82809.1,3.026],[82809.0,0.901],[82808.7,0.002],[82808.4,0.098],[82808.3,0.218]],[[82809.2,1.411],[82809.3,0.414],[82809.4,0.026],[82809.6,0.06],[82809.8,0.002]]]
["binance-futures","BTCUSDT",1742160772072,[[82817.3,2.161],[82817.2,0.808],[82817.0,0.006],[82816.8,0.036],[82816.4,0.082]],[[82817.4,1.595],[82817.5,0.118],[82817.6,0.029],[82817.7,0.03],[82817.8,0.021]]]
["binance-futures","BTCUSDT",1742160812021,[[82754.7,0.744],[82753.8,0.006],[82752.6,0.036],[82752.5,0.002]],[[82754.8,4.669],[82754.9,0.346],[82755.0,0.069],[82755.1,0.023],[82755.7,0.004]]]
["binance-futures","BTCUSDT",1742160835121,[[82752.0,3.441],[82751.7,0.002],[82751.6,0.006],[82751.5,0.667],[82751.4,1.128]],[[82752.1,0.824],[82752.3,0.002],[82753.1,0.006],[82753.2,0.002],[82754.0,0.002]]]
["binance-futures","BTCUSDT",1742160896015,[[82750.1,2.439],[82750.0,1.565],[82749.1,0.417],[82748.9,0.006],[82748.1,0.006]],[[82750.2,2.071],[82750.5,0.002],[82750.7,0.002],[82751.3,0.006],[82751.5,0.002]]]
["binance-futures","BTCUSDT",1742160910621,[[82758.4,8.351],[82758.3,0.182],[82758.0,0.029],[82757.3,0.002],[82757.2,0.039]],[[82758.5,0.052],[82759.0,0.004],[82762.6,0.368],[82763.1,0.004],[82764.6,0.169]]]
["binance-futures","BTCUSDT",1742160967394,[[82836.5,5.527],[82836.2,0.014],[82835.3,0.052],[82835.2,0.044],[82835.1,0.188]],[[82836.6,0.333],[82836.7,0.002],[82836.9,0.002],[82839.1,0.002],[82839.9,0.05]]]
["binance-futures","BTCUSDT",1742161001579,[[82769.9,0.109],[82769.8,0.004],[82769.0,0.002],[82768.8,0.039],[82768.0,0.002]],[[82770.0,4.357],[82770.5,0.071],[82770.6,0.182],[82770.8,0.002],[82771.4,0.004]]]
["binance-futures","BTCUSDT",1742161055750,[[82764.0,2.149],[82763.5,0.002],[82763.4,0.579],[82763.1,0.142],[82762.8,0.08]],[[82764.1,4.959],[82764.8,0.002],[82765.1,0.028],[82765.2,0.182],[82765.3,0.002]]]
["binance-futures","BTCUSDT",1742161109264,[[82748.2,1.178],[82748.1,9.587],[82748.0,0.023],[82747.5,0.006],[82746.0,0.186]],[[82748.3,6.305],[82748.4,0.002],[82748.7,0.002],[82748.8,0.202],[82748.9,0.002]]]
["binance-futures","BTCUSDT",1742161148867,[[82709.6,1.376],[82709.4,0.02],[82707.4,0.107],[82706.4,0.004],[82705.3,0.004]],[[82709.7,2.635],[82709.8,0.232],[82710.1,0.002],[82710.2,0.002],[82710.7,0.088]]]
["binance-futures","BTCUSDT",1742161177198,[[82777.8,3.163],[82777.7,0.12],[82777.6,0.581],[82777.3,0.002],[82767.6,0.004]],[[82777.9,1.639],[82778.0,0.064],[82778.8,0.002],[82779.6,0.002],[82780.7,0.034]]]
["binance-futures","BTCUSDT",1742161239518,[[82762.2,1.009],[82761.6,0.002],[82760.7,0.002],[82759.5,0.002],[82756.8,0.002]],[[82762.3,8.587],[82762.4,0.002],[82763.1,0.002],[82763.5,0.006],[82765.2,0.002]]]
["binance-futures","BTCUSDT",1742161250943,[[82754.5,0.86],[82752.0,0.005],[82750.8,0.002],[82750.3,0.187]],[[82754.6,6.141],[82754.7,0.002],[82755.4,0.002],[82755.6,0.03],[82755.7,0.182]]]
["binance-futures","BTCUSDT",1742161324158,[[82758.1,1.611],[82756.4,0.03],[82753.2,0.182],[82752.2,0.002],[82752.1,0.129]],[[82758.2,2.953],[82758.3,0.042],[82759.1,0.009],[82759.3,0.002],[82759.6,0.037]]]
["binance-futures","BTCUSDT",1742161348321,[[82758.1,0.294],[82758.0,0.028],[82756.4,0.002],[82755.6,0.182],[82753.3,0.002]],[[82758.2,2.974],[82758.3,0.102],[82758.6,0.002],[82758.7,0.445],[82758.8,0.088]]]
["binance-futures","BTCUSDT",1742161380969,[[82778.5,6.92],[82778.4,0.189],[82777.5,0.006],[82777.4,0.002],[82776.3,0.087]],[[82778.6,0.174],[82780.0,0.178],[82781.5,0.108],[82783.0,0.309],[82786.0,0.002]]]
["binance-futures","BTCUSDT",1742161459361,[[82829.9,4.989],[82829.8,0.002],[82829.2,0.091],[82829.1,0.199],[82826.6,0.002]],[[82830.0,2.414],[82832.4,0.035],[82833.0,0.002],[82833.2,0.072],[82833.3,0.145]]]
["binance-futures","BTCUSDT",1742161488240,[[82817.3,0.046],[82816.4,0.006],[82814.9,0.057],[82812.5,0.002]],[[82817.4,3.454],[82818.2,0.002],[82818.7,0.182],[82820.0,0.002],[82820.8,0.002]]]
["binance-futures","BTCUSDT",1742161521891,[[82811.9,0.054],[82811.8,0.207],[82810.8,0.006],[82807.8,0.014],[82806.9,0.016]],[[82812.0,2.263],[82812.1,0.182],[82812.5,0.002],[82813.5,0.002],[82813.9,0.003]]]
["binance-futures","BTCUSDT",1742161577612,[[82797.0,2.246],[82796.2,0.182],[82795.5,0.006],[82794.4,0.002],[82793.9,0.217]],[[82797.1,1.883],[82797.2,0.007],[82799.6,0.071],[82799.8,0.207],[82799.9,0.002]]]
["binance-futures","BTCUSDT",1742161592291,[[82797.0,1.641],[82796.0,0.006],[82794.4,0.002],[82794.1,0.002],[82791.3,0.089]],[[82797.1,3.108],[82797.2,0.02],[82797.3,0.029],[82797.4,0.182],[82798.8,0.002]]]
["binance-futures","BTCUSDT",1742161687210,[[82793.7,11.41],[82793.6,0.011],[82793.0,0.036],[82792.8,0.006],[82792.5,0.002]],[[82793.8,3.633],[82794.3,0.077],[82794.4,0.182],[82795.6,0.072],[82800.0,0.029]]]
["binance-futures","BTCUSDT",1742161709520,[[82760.0,0.96],[82758.9,0.006],[82757.5,0.002],[82757.0,0.002],[82753.5,0.002]],[[82760.1,7.089],[82760.2,0.117],[82760.3,0.141],[82760.4,0.029],[82760.5,0.026]]]
["binance-futures","BTCUSDT",1742161741966,[[82652.3,4.993],[82651.8,0.002],[82650.2,0.021],[82650.1,0.116],[82646.5,0.002]],[[82652.4,0.143],[82652.5,0.473],[82653.1,0.006],[82654.0,0.002],[82656.0,0.004]]]
["binance-futures","BTCUSDT",1742161778913,[[82644.1,0.727],[82644.0,0.002],[82643.2,0.004],[82643.1,0.486],[82636.8,0.582]],[[82644.2,1.826],[82645.1,0.002],[82645.7,0.034],[82645.8,0.182],[82647.5,0.005]]]
["binance-futures","BTCUSDT",1742161846195,[[82684.6,1.528],[82684.5,0.002],[82683.9,0.002],[82682.9,0.015],[82664.9,0.01]],[[82684.7,1.95],[82684.8,0.002],[82685.3,0.002],[82685.4,0.621],[82691.6,0.625]]]
["binance-futures","BTCUSDT",1742161893961,[[82689.3,11.161],[82689.2,0.002],[82689.0,0.002],[82688.8,0.002],[82688.5,0.002]],[[82689.4,0.08],[82689.6,0.002],[82690.4,0.002],[82690.8,0.002],[82692.5,0.009]]]
["binance-futures","BTCUSDT",1742161949125,[[82728.6,6.482],[82728.5,0.046],[82727.3,0.002],[82726.5,0.184],[82726.2,0.087]],[[82728.7,0.354],[82728.8,0.002],[82730.0,0.004],[82730.9,0.008],[82731.0,0.002]]]
["binance-futures","BTCUSDT",1742161959981,[[82732.8,5.89],[82732.7,0.018],[82732.6,0.025],[82731.8,0.012],[82729.7,0.024]],[[82732.9,1.554],[82733.2,0.191],[82733.3,0.012],[82733.7,0.002],[82734.6,0.003]]]
["binance-futures","BTCUSDT",1742162040832,[[82738.0,5.864],[82737.9,0.022],[82737.8,0.007],[82737.7,0.009],[82737.6,0.016]],[[82738.1,3.313],[82738.2,0.002],[82738.4,0.002],[82739.3,0.003],[82740.0,0.03]]]
["binance-futures","BTCUSDT",1742162056308,[[82738.0,6.928],[82737.9,0.022],[82737.8,0.007],[82737.7,0.009],[82737.6,0.016]],[[82738.1,2.497],[82738.2,0.002],[82738.4,0.002],[82739.3,0.003],[82740.0,0.028]]]
["binance-futures","BTCUSDT",1742162106869,[[82788.2,5.049],[82787.3,0.006],[82786.6,0.016],[82780.6,0.184],[82779.9,0.004]],[[82788.3,5.097],[82788.7,0.074],[82789.6,0.014],[82789.9,0.002],[82790.0,0.058]]]
["binance-futures","BTCUSDT",1742162140486,[[82677.4,2.73],[82677.3,0.002],[82677.0,0.002],[82676.1,0.022],[82676.0,0.058]],[[82677.5,2.601],[82678.0,0.002],[82679.0,0.015],[82681.0,0.334],[82683.4,0.002]]]
["binance-futures","BTCUSDT",1742162199028,[[82693.4,1.901],[82693.0,0.002],[82692.6,0.002],[82692.5,0.002],[82692.1,0.026]],[[82693.5,3.618],[82693.7,0.002],[82693.9,0.005],[82694.2,0.002],[82699.9,0.193]]]
["binance-futures","BTCUSDT",1742162253507,[[82713.8,6.458],[82713.7,0.002],[82713.6,0.002],[82708.4,0.002],[82706.7,0.002]],[[82713.9,3.574],[82714.3,0.002],[82715.1,0.002],[82715.4,0.001],[82715.5,0.002]]]
["binance-futures","BTCUSDT",1742162303461,[[82688.0,0.552],[82687.7,0.002],[82687.5,0.002],[82687.3,0.452],[82686.9,0.006]],[[82688.1,5.026],[82688.4,0.002],[82688.5,0.01],[82688.6,0.002],[82690.0,0.122]]]
["binance-futures","BTCUSDT",1742162345788,[[82688.0,4.313],[82687.4,0.038],[82687.3,0.004],[82687.2,0.002],[82685.8,0.12]],[[82688.1,2.012],[82688.4,0.002],[82688.7,0.002],[82689.2,0.008],[82689.6,0.004]]]
["binance-futures","BTCUSDT",1742162362184,[[82709.5,5.278],[82709.1,0.014],[82708.7,0.002],[82708.3,0.002],[82705.4,0.004]],[[82709.6,2.701],[82710.1,0.002],[82710.2,0.002],[82710.5,0.002],[82710.6,0.002]]]
["binance-futures","BTCUSDT",1742162412496,[[82659.9,2.216],[82659.1,0.002],[82658.1,0.047],[82658.0,0.06],[82657.9,0.002]],[[82660.0,1.862],[82660.1,0.002],[82660.6,0.002],[82661.1,0.002],[82663.4,0.002]]]
["binance-futures","BTCUSDT",1742162469744,[[82768.9,4.845],[82768.7,0.002],[82768.5,0.002],[82768.2,0.002],[82766.5,0.184]],[[82769.0,0.519],[82769.4,0.004],[82770.1,0.002],[82770.2,0.002],[82771.1,0.31]]]
["binance-futures","BTCUSDT",1742162497961,[[82791.7,2.293],[82791.3,0.002],[82791.0,0.002],[82790.6,0.002],[82790.1,0.13]],[[82791.8,1.173],[82792.0,0.06],[82792.1,0.165],[82792.5,0.002],[82793.5,0.579]]]
["binance-futures","BTCUSDT",1742162547847,[[82672.5,1.686],[82672.4,0.002],[82672.1,0.031],[82672.0,0.06],[82671.5,0.002]],[[82672.6,1.544],[82672.7,0.002],[82672.8,0.002],[82673.0,0.002],[82673.8,0.074]]]
["binance-futures","BTCUSDT",1742162597186,[[82731.9,2.276],[82731.8,0.002],[82730.7,0.004],[82729.9,0.002],[82729.8,0.002]],[[82732.0,2.023],[82732.4,0.002],[82733.2,0.014],[82733.3,0.121],[82734.5,0.58]]]
["binance-futures","BTCUSDT",1742162631228,[[82629.2,1.332],[82627.7,0.052],[82627.2,0.002],[82626.6,0.007],[82625.8,0.126]],[[82629.3,7.239],[82629.4,0.234],[82629.7,0.002],[82629.9,0.002],[82630.1,0.002]]]
["binance-futures","BTCUSDT",1742162664603,[[82661.8,0.418],[82661.6,0.002],[82660.2,0.002],[82658.7,0.002],[82657.9,0.002]],[[82661.9,2.086],[82662.0,0.058],[82662.3,0.006],[82663.4,0.043],[82663.5,0.226]]]
["binance-futures","BTCUSDT",1742162683634,[[82656.0,1.854],[82653.0,0.002],[82652.5,0.035],[82652.4,0.002]],[[82656.1,3.924],[82656.2,0.002],[82656.5,0.002],[82656.6,0.209],[82658.0,0.058]]]
["binance-futures","BTCUSDT",1742162725146,[[82607.3,2.492],[82607.0,0.002],[82606.0,0.058],[82605.0,0.004],[82604.2,0.002]],[[82607.4,7.966],[82607.5,0.003],[82607.7,0.002],[82608.0,0.002],[82608.2,0.002]]]
["binance-futures","BTCUSDT",1742162786220,[[82569.5,3.937],[82569.0,0.002],[82568.6,0.002],[82567.8,0.02],[82567.7,0.002]],[[82569.6,3.191],[82569.7,0.02],[82569.8,0.048],[82571.7,0.182],[82574.1,0.444]]]
["binance-futures","BTCUSDT",1742162809351,[[82516.3,10.371],[82516.1,0.002],[82516.0,0.093],[82515.8,0.002],[82515.7,0.006]],[[82516.4,1.502],[82516.5,0.002],[82516.6,0.517],[82516.7,0.002],[82516.8,0.393]]]
["binance-futures","BTCUSDT",1742162862508,[[82563.2,3.208],[82563.1,0.018],[82560.6,0.002],[82558.1,0.04],[82557.2,1.296]],[[82563.3,5.533],[82563.6,0.002],[82563.9,0.021],[82564.0,0.058],[82568.0,0.058]]]
["binance-futures","BTCUSDT",1742162878703,[[82557.2,4.077],[82556.6,0.002],[82556.2,0.002],[82552.1,0.036],[82549.4,0.008]],[[82557.3,4.573],[82557.4,0.358],[82557.5,0.184],[82558.0,0.06],[82558.2,0.002]]]
["binance-futures","BTCUSDT",1742162943308,[[82432.7,5.848],[82432.6,0.031],[82432.2,0.008],[82431.5,0.122],[82431.4,0.002]],[[82432.8,1.269],[82433.1,0.006],[82433.4,0.002],[82433.8,0.002],[82434.4,0.006]]]
["binance-futures","BTCUSDT",1742162975008,[[82360.0,1.183],[82359.9,1.0],[82354.6,0.006],[82353.5,0.002],[82353.4,0.185]],[[82360.1,6.903],[82360.2,0.017],[82360.6,0.002],[82360.7,1.159],[82360.8,0.002]]]
["binance-futures","BTCUSDT",1742163020306,[[82401.3,5.157],[82401.2,0.006],[82400.7,0.002],[82399.7,0.06],[82398.8,0.113]],[[82401.4,1.783],[82401.7,0.002],[82401.8,0.002],[82402.0,0.002],[82402.5,0.002]]]
["binance-futures","BTCUSDT",1742163030447,[],[[82420.2,10.916],[82420.3,0.178],[82420.7,0.178],[82420.8,0.144],[82420.9,0.02]]]
["binance-futures","BTCUSDT",1742163094303,[[82444.7,10.291],[82444.6,0.046],[82444.4,0.01],[82444.2,0.002],[82440.2,0.002]],[[82444.8,1.979],[82444.9,0.002],[82445.1,0.002],[82446.0,0.002],[82446.1,0.003]]]
["binance-futures","BTCUSDT",1742163110225,[[82525.8,0.801],[82525.2,0.002],[82521.5,0.015],[82521.1,0.013],[82520.4,0.002]],[[82525.9,9.289],[82526.0,0.002],[82526.4,0.118],[82526.6,0.126],[82527.2,0.002]]]
["binance-futures","BTCUSDT",1742163143395,[[82488.0,0.304],[82487.9,0.002]],[[82488.1,4.89],[82488.2,0.015],[82488.4,0.002],[82488.5,0.002],[82489.2,0.004]]]
["binance-futures","BTCUSDT",1742163179201,[[82443.1,3.362],[82442.8,0.006],[82442.5,0.002],[82442.2,0.002],[82442.1,0.02]],[[82443.2,1.859],[82443.3,0.004],[82443.7,0.002],[82444.0,0.002],[82447.2,0.263]]]
["binance-futures","BTCUSDT",1742163242175,[[82446.8,6.74],[82446.7,0.05],[82446.0,0.058],[82442.7,0.29],[82442.2,0.004]],[[82446.9,1.946],[82447.0,0.463],[82448.0,0.002],[82450.0,0.074],[82450.4,0.002]]]
["binance-futures","BTCUSDT",1742163279341,[[82529.7,14.025],[82529.6,0.064],[82529.5,0.004],[82529.3,0.002],[82528.9,0.04]],[[82529.8,0.002],[82530.1,0.004],[82531.3,0.002],[82533.3,0.11],[82533.4,0.208]]]
["binance-futures","BTCUSDT",1742163322962,[[82492.8,4.502],[82492.6,0.002],[82492.2,0.002],[82492.0,0.058],[82490.3,0.002]],[[82492.9,0.39],[82493.7,0.002],[82497.2,0.13],[82498.0,0.058],[82499.6,0.002]]]
["binance-futures","BTCUSDT",1742163334994,[[82488.2,5.275],[82488.0,0.004],[82487.5,0.072],[82487.2,0.002],[82486.9,0.006]],[[82488.3,3.957],[82488.7,0.002],[82489.2,0.004],[82489.8,0.039],[82489.9,0.006]]]
["binance-futures","BTCUSDT",1742163368085,[[82444.3,11.221],[82444.2,0.002],[82443.3,0.099],[82443.0,0.002],[82442.6,0.006]],[[82444.4,1.903],[82444.5,4.83],[82444.6,0.17],[82445.4,0.002],[82445.8,0.002]]]
["binance-futures","BTCUSDT",1742163421310,[[82514.2,11.459],[82514.1,0.007],[82513.6,0.002],[82513.3,0.002],[82513.2,0.09]],[[82514.3,0.031],[82514.8,0.002],[82515.2,0.002],[82515.6,0.002],[82516.0,0.002]]]
["binance-futures","BTCUSDT",1742163453883,[[82574.9,1.568],[82574.8,0.002],[82574.0,0.005],[82572.0,0.03],[82571.5,0.004]],[[82575.0,5.094],[82575.4,0.045],[82575.5,0.182],[82575.7,0.03],[82576.0,0.058]]]
["binance-futures","BTCUSDT",1742163499075,[[82522.4,3.087],[82522.3,0.094],[82522.0,0.058],[82518.1,0.006],[82517.1,0.062]],[[82522.5,2.38],[82522.6,0.424],[82523.0,0.05],[82523.4,0.002],[82528.4,0.008]]]
["binance-futures","BTCUSDT",1742163558762,[],[[82497.2,1.928],[82497.3,6.696],[82497.4,10.121],[82497.5,0.639],[82497.6,0.048]]]
["binance-futures","BTCUSDT",1742163605632,[[82395.6,10.648],[82395.5,0.032],[82395.3,0.002],[82395.1,0.05],[82393.3,0.103]],[[82395.7,2.65],[82395.8,0.002],[82396.6,0.002],[82397.0,0.05],[82403.2,0.219]]]
["binance-futures","BTCUSDT",1742163643440,[[82417.9,2.754],[82417.8,0.354],[82417.2,0.043],[82417.1,0.268],[82416.9,0.002]],[[82418.0,3.525],[82418.4,0.048],[82418.8,0.048],[82419.3,0.002],[82420.1,0.006]]]
["binance-futures","BTCUSDT",1742163680717,[[82454.4,0.085],[82454.1,0.002],[82450.9,0.018],[82450.2,0.042],[82450.0,2.574]],[[82454.5,6.442],[82454.6,0.002],[82454.8,0.002],[82455.4,0.101],[82455.5,0.13]]]
["binance-futures","BTCUSDT",1742163695812,[[82414.1,9.812],[82414.0,0.058],[82413.9,0.014],[82413.7,0.002],[82413.6,0.941]],[[82414.2,1.51],[82414.3,0.002],[82414.4,0.002],[82416.6,0.002],[82417.3,0.002]]]
["binance-futures","BTCUSDT",1742163739582,[[82367.7,2.215],[82367.6,0.002],[82367.3,0.002],[82367.0,0.01],[82366.7,0.174]],[[82367.8,2.22],[82368.0,0.06],[82368.4,0.566],[82368.5,1.787],[82368.6,9.074]]]
["binance-futures","BTCUSDT",1742163773597,[[82275.0,8.908],[82274.8,0.002],[82274.5,0.002],[82274.4,0.063],[82274.0,0.058]],[[82275.1,0.254],[82277.6,0.002],[82278.0,0.002],[82278.7,0.002],[82279.6,0.004]]]
["binance-futures","BTCUSDT",1742163818775,[[82263.4,0.854],[82263.2,0.002],[82262.5,0.042],[82262.0,0.002]],[[82263.5,1.674],[82263.9,0.002],[82264.0,0.058],[82264.3,0.002],[82264.8,0.088]]]
["binance-futures","BTCUSDT",1742163869763,[[82267.9,0.336],[82267.7,0.002],[82267.5,0.002],[82266.9,0.002],[82260.3,0.002]],[[82268.0,5.742],[82268.1,0.02],[82268.5,0.002],[82268.6,0.658],[82268.9,0.002]]]
["binance-futures","BTCUSDT",1742163881018,[[82293.6,2.868],[82293.4,0.002],[82293.0,0.002],[82292.8,0.002],[82292.5,0.002]],[[82293.7,2.466],[82294.2,0.183],[82294.5,0.041],[82295.1,0.002],[82295.5,0.476]]]
["binance-futures","BTCUSDT",1742163952962,[[82288.3,12.306],[82288.2,0.124],[82288.1,0.142],[82288.0,0.06],[82287.0,0.002]],[[82288.4,0.326],[82288.7,0.002],[82289.7,0.019],[82290.0,0.214],[82292.4,0.056]]]
["binance-futures","BTCUSDT",1742163986201,[[82308.0,0.714],[82307.4,0.012],[82307.3,0.039],[82307.2,0.002],[82306.7,0.039]],[[82308.1,3.615],[82308.2,0.018],[82308.3,0.002],[82309.1,0.056],[82309.2,0.183]]]
["binance-futures","BTCUSDT",1742164008574,[[82324.5,1.694],[82324.4,0.386],[82323.9,0.002],[82323.6,0.002],[82318.9,0.183]],[[82324.6,2.43],[82324.7,0.022],[82324.8,0.163],[82325.2,0.123],[82326.0,0.073]]]
["binance-futures","BTCUSDT",1742164049501,[[82299.1,3.688],[82299.0,0.004],[82298.8,0.002],[82298.7,0.002],[82298.3,0.002]],[[82299.2,0.948],[82299.3,0.002],[82299.5,0.002],[82299.9,0.002],[82300.0,0.153]]]
["binance-futures","BTCUSDT",1742164111963,[[82378.0,2.977],[82377.7,0.176],[82377.6,0.368],[82377.3,0.002],[82376.9,0.004]],[[82378.1,2.135],[82378.8,0.002],[82379.3,0.008],[82379.5,0.003],[82380.0,0.06]]]
["binance-futures","BTCUSDT",1742164133926,[[82416.3,2.864],[82416.1,0.002],[82414.2,0.002],[82414.1,0.002],[82412.7,0.027]],[[82416.4,3.22],[82416.6,0.002],[82417.3,0.002],[82418.0,0.107],[82418.4,0.051]]]
["binance-futures","BTCUSDT",1742164185814,[[82416.7,4.003],[82416.0,0.058],[82415.3,0.029],[82415.2,0.049],[82414.5,0.053]],[[82416.8,1.331],[82418.0,0.002],[82418.1,0.002],[82418.3,0.006],[82422.7,0.147]]]
["binance-futures","BTCUSDT",1742164202843,[[82411.7,3.303],[82411.6,0.081],[82411.1,0.002],[82410.5,0.004],[82410.0,0.058]],[[82411.8,0.141],[82411.9,0.004],[82412.4,0.002],[82413.0,0.005],[82415.9,0.256]]]
["binance-futures","BTCUSDT",1742164273091,[[82376.0,3.493],[82375.2,0.002],[82374.9,0.002],[82374.6,0.002],[82374.5,0.16]],[[82376.1,5.118],[82377.9,0.006],[82378.0,0.058],[82378.3,0.052],[82378.4,0.002]]]
["binance-futures","BTCUSDT",1742164306932,[[82353.4,6.024],[82353.3,0.005],[82352.0,0.058],[82351.6,0.054],[82351.4,0.069]],[[82353.5,13.671],[82355.0,0.006],[82355.7,0.002],[82357.8,0.004],[82358.4,0.004]]]
["binance-futures","BTCUSDT",1742164333062,[[82319.7,1.653],[82319.4,0.002],[82314.2,0.002],[82314.0,0.058],[82313.1,0.068]],[[82319.8,3.231],[82319.9,0.003],[82320.0,0.064],[82320.1,0.004],[82320.8,0.049]]]
["binance-futures","BTCUSDT",1742164369082,[[82344.1,1.386],[82343.0,0.002],[82342.7,0.004],[82341.3,0.018],[82340.0,0.06]],[[82344.2,11.651],[82344.3,0.006],[82344.6,0.004],[82344.7,0.502],[82344.8,0.004]]]
["binance-futures","BTCUSDT",1742164396149,[[82221.5,2.371],[82221.1,0.002],[82220.6,0.002],[82218.9,0.038],[82217.8,0.002]],[[82221.6,2.55],[82222.0,0.058],[82222.5,0.057],[82222.6,0.002],[82223.4,0.002]]]
["binance-futures","BTCUSDT",1742164449872,[[82307.2,1.083],[82305.1,0.006],[82303.0,0.002],[82302.9,0.17],[82301.4,0.002]],[[82307.3,8.963],[82307.7,0.002],[82307.8,0.002],[82307.9,0.15],[82311.9,0.123]]]
["binance-futures","BTCUSDT",1742164483330,[[82365.4,3.608],[82364.9,0.004],[82364.5,0.002],[82364.0,0.06],[82363.4,0.063]],[[82365.5,3.231],[82365.9,0.03],[82366.6,0.066],[82367.6,0.002],[82369.0,0.053]]]
["binance-futures","BTCUSDT",1742164520761,[[82300.0,2.73],[82299.0,0.002],[82298.7,0.003],[82298.5,0.487],[82297.3,0.002]],[[82300.1,2.747],[82300.3,0.002],[82301.5,0.002],[82301.9,0.023],[82302.4,0.002]]]
["binance-futures","BTCUSDT",1742164586236,[[82274.3,0.956],[82274.0,0.002],[82273.5,0.002],[82271.2,0.583],[82271.0,0.004]],[[82274.4,3.645],[82275.1,0.002],[82275.8,0.035],[82275.9,0.004],[82276.0,0.592]]]
["binance-futures","BTCUSDT",1742164619957,[[82222.1,0.337],[82222.0,2.898],[82221.9,2.31],[82221.8,4.309],[82221.7,5.262]],[[82222.2,0.002],[82222.4,0.002],[82224.1,0.002],[82224.3,0.002],[82224.6,0.002]]]
["binance-futures","BTCUSDT",1742164649582,[[82206.0,2.959],[82205.7,0.12],[82205.4,0.002],[82205.3,0.031],[82205.2,0.052]],[[82206.1,6.4],[82206.6,0.002],[82207.3,0.002],[82207.9,0.208],[82209.6,0.049]]]
["binance-futures","BTCUSDT",1742164677294,[[82224.3,3.166],[82223.5,0.002],[82223.2,0.049],[82222.7,0.002],[82222.3,0.029]],[[82224.4,4.507],[82225.1,0.002],[82227.3,0.002],[82230.4,0.006],[82230.5,0.004]]]
["binance-futures","BTCUSDT",1742164711306,[[82250.7,0.035],[82248.3,0.003],[82247.6,0.003],[82247.5,0.004],[82246.0,0.156]],[[82250.8,9.228],[82250.9,0.025],[82251.1,0.121],[82251.5,0.002],[82252.0,0.107]]]
["binance-futures","BTCUSDT",1742164762634,[[82319.5,8.861],[82319.4,0.024],[82319.3,0.02],[82319.2,0.049],[82318.6,0.002]],[[82319.6,0.559],[82319.7,0.005],[82320.0,0.044],[82320.1,0.004],[82320.5,0.002]]]
["binance-futures","BTCUSDT",1742164797421,[[82316.4,7.541],[82316.3,0.006],[82316.1,0.002],[82316.0,0.107],[82315.3,0.08]],[[82316.5,2.201],[82316.7,0.066],[82316.8,0.002],[82316.9,0.002],[82318.5,0.002]]]
["binance-futures","BTCUSDT",1742164840113,[[82284.0,7.068],[82283.9,0.008],[82282.9,0.008],[82282.8,0.583],[82281.7,0.119]],[[82284.1,2.317],[82284.2,0.016],[82284.5,0.004],[82284.9,0.017],[82285.0,0.051]]]
["binance-futures","BTCUSDT",1742164900821,[[82274.8,3.137],[82274.5,0.002],[82274.0,0.002],[82272.0,0.002],[82271.9,1.128]],[[82274.9,2.196],[82275.5,0.002],[82276.5,0.029],[82276.6,0.049],[82276.7,0.002]]]
["binance-futures","BTCUSDT",1742164936962,[[82372.4,3.52],[82372.3,0.002],[82371.9,0.002],[82371.1,0.002],[82366.7,0.016]],[[82372.5,2.459],[82372.6,0.241],[82372.8,0.002],[82373.2,0.183],[82374.0,0.004]]]
["binance-futures","BTCUSDT",1742164975923,[[82343.5,1.383],[82343.4,0.002],[82343.0,0.002],[82341.2,0.002],[82341.0,0.002]],[[82343.6,2.369],[82344.0,0.463],[82344.1,0.002],[82344.4,0.09],[82344.5,0.051]]]
["binance-futures","BTCUSDT",1742165031167,[[82317.5,2.612],[82317.4,0.012],[82317.3,0.002],[82316.5,0.051],[82316.1,0.008]],[[82317.6,2.404],[82317.7,0.002],[82318.1,0.002],[82322.0,2.856],[82323.0,0.052]]]
["binance-futures","BTCUSDT",1742165049207,[[82336.9,4.34],[82336.8,0.002],[82336.1,0.002],[82336.0,0.103],[82335.1,0.004]],[[82337.0,0.092],[82337.5,0.002],[82337.9,0.002],[82338.7,0.002],[82340.9,0.582]]]
["binance-futures","BTCUSDT",1742165095241,[[82398.6,0.124],[82398.4,0.002],[82397.9,0.002],[82390.6,0.016],[82390.5,0.002]],[[82398.7,3.04],[82398.8,0.004],[82399.2,0.051],[82399.5,0.002],[82399.6,0.049]]]
["binance-futures","BTCUSDT",1742165131433,[[82387.5,7.24],[82387.4,0.004],[82387.2,0.002],[82386.8,0.049],[82381.8,0.004]],[[82387.6,1.771],[82387.9,0.002],[82389.0,0.046],[82390.0,0.003],[82390.1,0.004]]]
["binance-futures","BTCUSDT",1742165182280,[[82350.0,1.607],[82349.2,0.002],[82348.0,0.049],[82347.5,0.002],[82346.8,0.04]],[[82350.1,9.501],[82350.2,0.055],[82350.4,0.002],[82350.7,0.002],[82351.1,0.002]]]
["binance-futures","BTCUSDT",1742165237014,[[82303.6,7.516],[82303.5,0.02],[82303.3,0.002],[82303.2,0.049],[82302.9,0.002]],[[82303.7,0.167],[82303.9,0.003],[82304.8,0.002],[82304.9,0.044],[82306.5,0.002]]]
["binance-futures","BTCUSDT",1742165249338,[[82318.2,12.163],[82318.1,0.009],[82317.8,0.002],[82317.4,0.049],[82317.3,0.002]],[[82318.3,3.653],[82318.4,0.147],[82318.6,0.047],[82318.7,0.078],[82318.9,0.065]]]
["binance-futures","BTCUSDT",1742165290322,[[82312.4,0.071],[82311.3,0.006],[82310.0,0.002],[82307.2,0.051],[82307.0,0.002]],[[82312.5,17.947],[82312.7,0.002],[82312.8,0.049],[82313.0,0.24],[82313.1,0.15]]]
["binance-futures","BTCUSDT",1742165372443,[[82298.5,3.102],[82298.3,0.02],[82297.9,0.002],[82297.2,0.028],[82297.1,0.026]],[[82298.6,2.831],[82298.7,0.033],[82298.8,0.021],[82298.9,0.017],[82299.0,0.017]]]
["binance-futures","BTCUSDT",1742165396707,[[82305.3,10.161],[82305.2,0.205],[82304.9,0.204],[82304.8,0.32],[82304.4,0.002]],[[82305.4,0.299],[82306.1,0.002],[82307.2,0.002],[82308.8,0.059],[82309.3,0.002]]]
["binance-futures","BTCUSDT",1742165442314,[[82258.2,3.151],[82258.1,0.018],[82258.0,0.058],[82257.8,0.002],[82254.9,7.421]],[[82258.3,2.812],[82258.4,0.01],[82262.0,0.086],[82262.1,0.183],[82262.3,0.002]]]
["binance-futures","BTCUSDT",1742165480798,[[82246.1,19.838],[82246.0,0.158],[82245.6,0.049],[82245.0,0.002],[82238.6,0.742]],[[82246.2,0.199],[82247.0,0.002],[82247.5,0.002],[82249.9,0.004],[82250.0,0.558]]]
["binance-futures","BTCUSDT",1742165534722,[[82179.2,9.072],[82179.1,0.019],[82179.0,0.002],[82178.5,0.032],[82178.4,0.049]],[[82179.3,1.247],[82179.4,0.042],[82180.0,0.008],[82181.3,0.002],[82184.6,0.219]]]
["binance-futures","BTCUSDT",1742165583424,[[82210.5,4.472],[82210.3,0.002],[82208.0,0.049],[82206.1,0.038],[82204.7,0.002]],[[82210.6,4.162],[82211.4,0.002],[82211.5,0.051],[82211.9,0.044],[82212.0,0.107]]]
["binance-futures","BTCUSDT",1742165600441,[[82174.7,6.236],[82174.0,0.002],[82173.9,0.034],[82173.0,0.049],[82172.6,0.002]],[[82174.8,0.558],[82175.1,0.002],[82175.2,0.047],[82175.4,0.015],[82175.5,0.017]]]
["binance-futures","BTCUSDT",1742165630890,[[82185.2,1.688],[82184.7,0.002],[82184.3,0.002],[82183.4,0.004]],[[82185.3,4.975],[82185.4,0.172],[82185.6,0.002],[82186.3,0.004],[82186.6,0.002]]]
["binance-futures","BTCUSDT",1742165702994,[[82158.5,2.662],[82158.3,0.002],[82158.0,0.058],[82151.4,0.05],[82151.2,0.002]],[[82158.6,1.836],[82158.7,0.014],[82158.8,0.002],[82159.0,0.002],[82159.2,0.049]]]
["binance-futures","BTCUSDT",1742165728090,[[82066.1,6.996],[82066.0,1.828],[82065.9,0.053],[82065.0,0.04],[82063.8,0.002]],[[82066.2,1.913],[82066.4,1.676],[82066.5,0.002],[82066.6,0.002],[82066.8,0.049]]]
["binance-futures","BTCUSDT",1742165762126,[[82067.9,3.963],[82067.3,0.002],[82066.9,0.002],[82066.5,0.093],[82062.4,0.004]],[[82068.0,2.19],[82068.1,0.002],[82068.6,0.002],[82068.7,0.32],[82068.8,0.049]]]
["binance-futures","BTCUSDT",1742165795181,[[82114.7,2.429],[82114.5,0.002],[82112.8,0.002],[82112.0,0.164],[82111.5,0.002]],[[82114.8,5.439],[82115.2,0.002],[82115.9,0.002],[82116.0,0.058],[82116.7,0.2]]]
["binance-futures","BTCUSDT",1742165851966,[[82119.2,2.818],[82118.6,0.002],[82117.9,0.031],[82117.8,0.002],[82116.9,0.002]],[[82119.3,1.086],[82120.0,0.06],[82120.1,0.004],[82120.5,0.053],[82125.1,0.143]]]
["binance-futures","BTCUSDT",1742165877641,[[82116.0,3.673],[82115.6,0.002],[82115.3,0.005],[82114.9,0.002],[82114.8,0.002]],[[82116.1,2.429],[82116.2,0.006],[82116.8,0.004],[82118.0,0.002],[82119.0,0.108]]]
["binance-futures","BTCUSDT",1742165915242,[[82115.4,5.404],[82115.3,0.002],[82115.2,0.002],[82115.1,0.053],[82113.9,0.13]],[[82115.5,1.547],[82116.0,0.002],[82116.4,0.002],[82116.5,0.014],[82116.8,0.049]]]
["binance-futures","BTCUSDT",1742165938939,[[82100.0,2.478],[82099.9,0.004],[82099.1,0.002],[82098.8,0.002],[82098.3,0.002]],[[82100.1,7.836],[82100.5,0.015],[82100.8,0.168],[82101.1,0.012],[82101.5,0.002]]]
["binance-futures","BTCUSDT",1742166010432,[[82099.9,3.021],[82099.8,0.004],[82099.6,0.002],[82099.1,0.002],[82096.1,0.224]],[[82100.0,3.3],[82100.1,1.378],[82100.3,0.002],[82100.7,0.002],[82100.8,0.584]]]
["binance-futures","BTCUSDT",1742166040227,[[82067.3,3.719],[82067.2,0.015],[82066.4,0.049],[82065.8,0.059],[82064.5,0.049]],[[82067.4,0.89],[82067.5,0.002],[82068.4,0.002],[82069.1,0.006],[82069.2,0.006]]]
["binance-futures","BTCUSDT",1742166069603,[[82125.0,3.966],[82124.8,0.028],[82124.7,0.002],[82124.0,0.098],[82123.6,0.049]],[[82125.1,3.455],[82125.9,0.002],[82126.4,0.416],[82127.1,0.002],[82128.0,0.06]]]
["binance-futures","BTCUSDT",1742166104137,[[82127.8,11.015],[82127.7,0.006],[82126.8,0.167],[82126.4,0.002]],[[82127.9,0.963],[82128.8,0.002],[82130.0,1.002],[82130.4,0.1],[82132.7,0.15]]]
["binance-futures","BTCUSDT",1742166167810,[[82178.3,9.34],[82178.1,0.002],[82177.5,0.002],[82177.2,0.002],[82176.8,0.002]],[[82178.4,2.383],[82178.8,0.002],[82179.8,1.057],[82181.3,0.017],[82181.7,0.025]]]
["binance-futures","BTCUSDT",1742166187936,[[82172.8,3.045],[82169.5,0.002],[82169.1,0.012],[82168.9,0.002]],[[82172.9,6.744],[82173.0,0.002],[82173.3,0.121],[82173.6,0.189],[82174.0,0.067]]]
["binance-futures","BTCUSDT",1742166232438,[[82073.6,10.054],[82073.5,0.52],[82073.4,0.002],[82070.7,0.097],[82070.6,0.584]],[[82073.7,6.351],[82073.8,0.004],[82073.9,0.002],[82074.0,0.058],[82074.8,0.145]]]
["binance-futures","BTCUSDT",1742166249081,[[82048.6,4.868],[82048.3,0.002],[82043.7,0.002],[82043.6,0.34],[82043.4,0.002]],[[82048.7,5.053],[82049.0,0.006],[82049.3,0.002],[82049.6,0.002],[82050.0,0.087]]]
["binance-futures","BTCUSDT",1742166321554,[[82056.8,10.079],[82056.7,0.002],[82056.6,0.002],[82056.1,0.079],[82056.0,0.107]],[[82056.9,0.925],[82057.2,0.002],[82057.3,0.002],[82065.3,0.052],[82065.5,0.008]]]
["binance-futures","BTCUSDT",1742166357927,[[82087.0,4.747],[82086.2,0.051],[82086.0,0.149],[82085.6,0.055],[82085.5,0.051]],[[82087.1,1.239],[82087.2,0.068],[82087.9,0.002],[82088.3,0.002],[82088.8,0.101]]]
["binance-futures","BTCUSDT",1742166381539,[[82008.0,2.257],[82007.7,0.007],[82007.5,0.031],[82007.0,0.027],[82006.8,0.015]],[[82008.1,9.543],[82008.2,0.13],[82008.5,0.239],[82008.6,3.394],[82008.7,0.15]]]
["binance-futures","BTCUSDT",1742166417984,[[81952.5,1.923],[81952.0,0.002],[81950.4,0.002],[81950.3,0.002]],[[81952.6,2.773],[81953.0,0.05],[81953.2,0.002],[81953.5,0.002],[81953.6,0.055]]]
["binance-futures","BTCUSDT",1742166460508,[[82015.9,2.455],[82015.6,0.002],[82015.2,0.049],[82014.9,0.002],[82014.8,0.051]],[[82016.0,3.935],[82016.8,0.002],[82017.2,0.002],[82017.6,0.002],[82019.0,0.049]]]
["binance-futures","BTCUSDT",1742166495070,[[82035.2,16.244],[82035.1,0.281],[82035.0,0.002],[82034.9,0.333],[82034.8,0.249]],[[82035.3,0.133],[82037.0,0.004],[82039.3,0.01],[82039.4,0.002],[82039.5,0.002]]]
["binance-futures","BTCUSDT",1742166542131,[[82000.1,1.478],[81999.9,0.002],[81997.4,0.005],[81996.2,0.002],[81996.1,0.585]],[[82000.2,4.173],[82000.3,0.002],[82000.4,0.131],[82000.5,0.014],[82000.6,0.004]]]
["binance-futures","BTCUSDT",1742166554444,[[81971.8,0.054],[81971.6,0.122],[81971.5,0.002],[81968.2,0.002],[81964.6,0.034]],[[81971.9,3.647],[81972.0,0.333],[81972.1,0.183],[81972.5,0.002],[81973.0,0.004]]]
["binance-futures","BTCUSDT",1742166624961,[[82085.4,2.764],[82085.3,0.015],[82085.0,0.002],[82084.9,0.002],[82083.8,0.006]],[[82085.5,1.608],[82085.6,0.049],[82086.0,0.049],[82087.5,0.423],[82087.7,0.002]]]
["binance-futures","BTCUSDT",1742166665250,[[82091.8,2.518],[82091.7,0.04],[82082.2,0.106],[82074.3,0.008],[82068.3,0.005]],[[82091.9,6.677],[82092.0,0.008],[82092.5,0.021],[82093.1,0.009],[82094.0,0.074]]]
["binance-futures","BTCUSDT",1742166668631,[[82075.9,0.013],[82075.1,0.004],[82072.7,0.004],[82072.5,0.002]],[[82076.0,14.789],[82076.1,0.003],[82076.3,0.002],[82076.4,1.167],[82076.5,0.488]]]
["binance-futures","BTCUSDT",1742166730990,[[82033.8,2.411],[82033.5,0.002],[82033.0,0.002],[82032.0,0.072],[82031.8,0.002]],[[82033.9,7.167],[82034.0,0.004],[82034.2,0.002],[82034.4,0.051],[82034.5,0.015]]]
["binance-futures","BTCUSDT",1742166769947,[[82042.4,4.057],[82042.3,0.114],[82042.0,0.049],[82041.7,0.002],[82041.4,0.208]],[[82042.5,1.851],[82043.7,0.264],[82043.8,0.508],[82044.4,0.024],[82044.7,0.003]]]
["binance-futures","BTCUSDT",1742166804319,[[82090.0,3.982],[82089.7,0.002],[82089.2,0.002],[82089.0,0.051],[82088.9,0.036]],[[82090.1,1.725],[82090.2,0.04],[82091.8,0.185],[82092.0,0.002],[82094.6,0.29]]]
["binance-futures","BTCUSDT",1742166853297,[[82279.1,20.351],[82279.0,1.91],[82278.9,14.89],[82278.8,0.311],[82278.7,1.052]],[[82279.2,0.202],[82279.8,0.002],[82281.5,0.005],[82282.0,0.132],[82282.2,0.002]]]
["binance-futures","BTCUSDT",1742166860058,[[82251.8,2.753],[82251.6,0.002],[82250.4,0.002],[82250.0,0.013],[82249.7,0.015]],[[82251.9,6.048],[82252.4,0.002],[82252.6,0.14],[82252.8,0.002],[82252.9,0.026]]]
["binance-futures","BTCUSDT",1742166931522,[[82177.4,10.273],[82177.1,0.05],[82177.0,0.002],[82176.5,0.049],[82176.0,0.074]],[[82177.5,0.577],[82178.0,0.002],[82180.0,0.006],[82180.8,0.002],[82181.1,0.002]]]
["binance-futures","BTCUSDT",1742166938690,[[82181.4,0.304],[82180.1,0.002],[82180.0,0.002],[82179.9,0.002],[82179.8,0.019]],[[82181.5,8.033],[82181.6,0.055],[82181.7,0.002],[82181.9,0.044],[82182.0,0.121]]]
["binance-futures","BTCUSDT",1742166973854,[[82309.6,1.376],[82309.1,0.002]],[[82309.7,6.58],[82309.8,1.387],[82309.9,0.223],[82310.0,0.072],[82310.8,0.005]]]
["binance-futures","BTCUSDT",1742167035418,[[82310.0,3.071],[82309.2,0.019],[82309.1,0.052],[82307.5,0.053],[82306.7,0.002]],[[82310.1,6.289],[82310.2,0.002],[82310.3,0.125],[82310.4,0.032],[82310.6,0.002]]]
["binance-futures","BTCUSDT",1742167068738,[[82302.6,4.092],[82302.5,0.004],[82302.4,0.05],[82302.1,0.114],[82302.0,0.072]],[[82302.7,0.489],[82304.4,0.002],[82305.6,0.005],[82306.0,0.002],[82309.8,0.244]]]
["binance-futures","BTCUSDT",1742167102231,[[82257.9,2.734],[82257.4,0.008],[82257.0,0.051],[82256.8,0.05],[82256.3,0.014]],[[82258.0,0.251],[82258.2,0.002],[82258.5,0.002],[82259.4,0.015],[82262.3,0.002]]]
["binance-futures","BTCUSDT",1742167160131,[[82351.5,2.709],[82351.4,0.002],[82351.3,0.582],[82351.2,0.049],[82350.9,0.002]],[[82351.6,2.145],[82352.4,0.002],[82352.8,0.002],[82353.8,0.026],[82356.8,0.171]]]
["binance-futures","BTCUSDT",1742167184751,[[82402.3,4.714],[82402.1,0.002],[82401.8,0.002],[82401.6,0.049],[82400.8,0.002]],[[82402.4,4.121],[82402.5,0.02],[82403.2,0.002],[82404.0,0.043],[82406.0,0.002]]]
["binance-futures","BTCUSDT",1742167231409,[[82260.0,3.355],[82258.5,0.125],[82258.4,0.049],[82257.0,0.051],[82256.3,0.002]],[[82260.1,8.095],[82260.6,0.002],[82261.0,0.002],[82262.3,0.185],[82262.4,0.002]]]
["binance-futures","BTCUSDT",1742167243304,[[82272.7,2.591],[82272.6,0.018],[82272.3,0.002],[82271.0,0.093],[82264.4,0.003]],[[82272.8,2.339],[82273.7,0.183],[82273.8,0.002],[82273.9,0.002],[82274.7,0.004]]]
["binance-futures","BTCUSDT",1742167275646,[[82324.7,4.353],[82324.6,0.018],[82324.5,0.064],[82324.4,0.002],[82324.1,0.002]],[[82324.8,2.253],[82325.1,0.002],[82326.6,0.008],[82326.9,0.029],[82327.0,0.002]]]
["binance-futures","BTCUSDT",1742167348936,[[82340.9,0.029],[82340.8,0.229],[82340.1,0.002],[82340.0,0.002],[82338.3,0.002]],[[82341.0,5.011],[82341.2,0.002],[82341.3,0.183],[82341.6,0.051],[82341.7,0.002]]]
["binance-futures","BTCUSDT",1742167378172,[[82300.0,3.757],[82299.3,0.002],[82299.1,0.025],[82299.0,0.002],[82298.7,0.003]],[[82300.1,3.398],[82300.2,0.004],[82300.3,0.145],[82300.4,0.583],[82309.7,0.006]]]
["binance-futures","BTCUSDT",1742167411134,[[82308.9,9.02],[82308.8,0.002],[82308.2,0.002],[82308.0,0.002],[82307.4,0.002]],[[82309.0,2.717],[82311.6,0.002],[82311.7,0.399],[82312.7,0.032],[82312.8,0.049]]]
["binance-futures","BTCUSDT",1742167438661,[[82307.6,3.516],[82307.5,2.543],[82307.2,0.002],[82300.6,0.344],[82297.4,0.002]],[[82307.7,2.194],[82308.0,0.072],[82308.6,0.002],[82309.4,0.03],[82310.0,0.074]]]
["binance-futures","BTCUSDT",1742167495885,[[82256.1,2.028],[82253.5,0.004],[82253.4,0.002],[82253.2,0.002],[82251.7,0.002]],[[82256.2,9.171],[82256.3,0.441],[82256.5,0.002],[82256.9,0.002],[82257.0,0.051]]]
["binance-futures","BTCUSDT",1742167536310,[[82232.5,0.002],[82232.2,0.002],[82232.1,0.014],[82232.0,0.002]],[[82232.6,5.257],[82232.7,0.006],[82233.1,2.718],[82233.2,9.06],[82233.5,0.525]]]
["binance-futures","BTCUSDT",1742167553588,[[82269.9,13.602],[82269.8,0.338],[82269.7,0.011],[82268.4,0.034],[82266.5,0.002]],[[82270.0,4.084],[82270.5,0.002],[82271.0,0.002],[82272.2,0.002],[82272.5,0.002]]]
["binance-futures","BTCUSDT",1742167590597,[[82309.9,11.814],[82309.8,0.002],[82309.7,0.002],[82309.6,2.139],[82309.5,0.002]],[[82310.0,0.06],[82310.1,0.002],[82310.2,0.002],[82313.1,0.002],[82313.2,0.009]]]
["binance-futures","BTCUSDT",1742167630823,[[82332.4,3.471],[82332.0,0.121],[82331.4,0.185],[82331.2,0.085],[82331.1,0.06]],[[82332.5,2.894],[82333.0,0.152],[82333.8,0.002],[82334.8,0.002],[82337.3,0.004]]]
["binance-futures","BTCUSDT",1742167696758,[[82350.0,0.286],[82349.9,0.002],[82349.2,0.002],[82346.0,0.012],[82345.4,0.002]],[[82350.1,13.289],[82350.4,0.189],[82350.6,0.126],[82350.7,0.007],[82350.8,0.213]]]
["binance-futures","BTCUSDT",1742167733660,[[82352.8,5.079],[82352.7,0.024],[82352.5,0.002],[82352.1,0.193],[82352.0,0.072]],[[82352.9,3.268],[82353.0,0.002],[82353.2,0.002],[82354.1,0.002],[82366.1,0.276]]]
["binance-futures","BTCUSDT",1742167766322,[[82392.4,9.055],[82392.3,0.005],[82392.1,0.04],[82392.0,0.002],[82391.9,0.121]],[[82392.5,3.369],[82393.0,0.042],[82394.8,0.002],[82396.0,0.072],[82398.3,0.002]]]
["binance-futures","BTCUSDT",1742167818841,[[82330.0,7.269],[82329.9,0.005],[82329.2,0.049],[82328.9,0.096],[82326.5,0.002]],[[82330.1,2.692],[82330.5,0.002],[82330.9,0.004],[82331.0,4.249],[82331.1,0.002]]]
["binance-futures","BTCUSDT",1742167867244,[[82386.0,0.473],[82385.4,0.002],[82385.1,0.008],[82383.2,0.049],[82382.0,0.121]],[[82386.1,10.884],[82386.8,1.893],[82386.9,0.568],[82387.1,0.202],[82387.2,0.202]]]
["binance-futures","BTCUSDT",1742167878925,[[82397.1,0.002],[82396.0,0.03],[82395.2,0.03],[82394.4,0.002],[82394.0,0.043]],[[82397.6,8.491],[82397.7,0.002],[82397.8,0.039],[82398.1,0.002],[82398.2,8.169]]]
["binance-futures","BTCUSDT",1742167912998,[[82412.5,2.079],[82412.4,0.002],[82412.1,0.033],[82411.7,0.002],[82409.1,0.002]],[[82412.6,6.148],[82413.6,0.002],[82415.1,0.487],[82415.2,2.401],[82418.3,0.382]]]
["binance-futures","BTCUSDT",1742167952132,[[82437.9,1.024],[82437.8,0.02],[82437.2,0.011],[82436.4,0.009],[82435.5,0.004]],[[82438.0,13.835],[82438.1,0.004],[82438.3,0.002],[82438.7,0.202],[82438.8,0.505]]]
["binance-futures","BTCUSDT",1742167991161,[[82444.1,10.218],[82444.0,0.27],[82443.7,0.016],[82443.6,0.503],[82442.2,0.002]],[[82444.2,4.228],[82444.5,0.008],[82444.9,0.002],[82445.0,0.007],[82445.1,0.002]]]
["binance-futures","BTCUSDT",1742168040956,[[82440.3,0.747],[82440.1,0.002],[82440.0,0.002],[82439.1,0.107],[82439.0,0.002]],[[82440.4,5.644],[82440.5,0.205],[82440.6,0.182],[82440.8,0.002],[82442.0,0.526]]]
["binance-futures","BTCUSDT",1742168074750,[[82502.5,3.696],[82502.0,0.002],[82501.8,0.002],[82501.7,0.002]],[[82502.6,3.336],[82503.3,0.006],[82503.9,0.002],[82504.0,0.362],[82504.1,0.481]]]
["binance-futures","BTCUSDT",1742168119932,[[82428.9,2.178],[82428.5,0.002],[82427.7,0.184],[82427.2,0.049],[82425.6,0.209]],[[82429.0,11.148],[82429.1,0.002],[82429.2,0.066],[82429.5,0.002],[82433.5,0.002]]]
["binance-futures","BTCUSDT",1742168133975,[[82407.5,0.604],[82407.4,0.002],[82407.1,0.14],[82405.1,0.11],[82403.1,0.215]],[[82407.6,13.219],[82407.7,0.002],[82408.0,0.072],[82408.6,0.002],[82409.0,0.004]]]
["binance-futures","BTCUSDT",1742168179951,[[82438.0,4.067],[82437.6,0.1],[82437.0,0.05],[82436.4,0.051],[82436.0,0.072]],[[82438.1,8.407],[82438.2,0.002],[82438.8,0.002],[82439.1,0.109],[82439.6,0.002]]]
["binance-futures","BTCUSDT",1742168215230,[[82457.2,2.647],[82457.1,0.018],[82456.7,0.036],[82455.0,0.002],[82454.9,0.002]],[[82457.3,7.86],[82457.4,0.152],[82457.5,0.015],[82457.6,0.02],[82457.8,0.002]]]
["binance-futures","BTCUSDT",1742168262282,[[82533.7,3.742],[82533.6,0.029],[82533.5,0.002],[82533.4,0.119],[82533.3,0.182]],[[82533.8,3.575],[82534.0,0.05],[82534.2,0.002],[82534.3,0.035],[82538.3,0.052]]]
["binance-futures","BTCUSDT",1742168299618,[[82502.2,4.491],[82502.1,0.002],[82502.0,0.049],[82501.9,0.102],[82501.8,0.002]],[[82502.3,4.644],[82502.4,0.009],[82502.5,0.011],[82502.8,0.002],[82503.2,0.004]]]
["binance-futures","BTCUSDT",1742168350130,[[82518.7,3.407],[82518.6,0.002],[82518.4,0.002],[82518.2,0.182],[82512.9,0.002]],[[82518.8,13.539],[82518.9,4.871],[82519.0,0.054],[82519.3,0.002],[82519.5,0.145]]]
["binance-futures","BTCUSDT",1742168391701,[[82502.3,2.673],[82502.0,0.05],[82501.0,0.123],[82500.9,0.013],[82500.6,0.002]],[[82502.4,15.313],[82502.5,0.008],[82502.6,0.004],[82502.8,0.002],[82503.0,0.005]]]
["binance-futures","BTCUSDT",1742168433004,[[82450.0,9.655],[82449.9,0.288],[82449.8,0.002],[82449.6,0.002],[82449.1,0.006]],[[82450.1,2.248],[82450.3,0.109],[82451.3,0.002],[82452.0,0.002],[82452.8,0.002]]]
["binance-futures","BTCUSDT",1742168453935,[[82476.4,3.231],[82476.0,0.195],[82475.6,0.002],[82475.1,0.188]],[[82476.5,2.174],[82476.8,0.004],[82477.2,0.002],[82477.5,0.051],[82477.6,0.019]]]
["binance-futures","BTCUSDT",1742168517207,[[82476.0,3.141],[82475.1,0.182],[82474.1,0.079],[82474.0,0.051],[82473.8,0.051]],[[82476.1,9.895],[82476.2,0.005],[82476.3,0.002],[82476.7,0.002],[82477.1,0.024]]]
["binance-futures","BTCUSDT",1742168528827,[[82479.9,3.985],[82479.8,0.22],[82479.7,0.004],[82479.4,0.002],[82477.1,0.583]],[[82480.0,3.102],[82480.1,0.004],[82480.5,0.002],[82481.0,0.099],[82483.1,0.176]]]
["binance-futures","BTCUSDT",1742168585268,[[82531.8,2.15],[82530.9,0.002],[82530.6,0.002],[82530.5,0.006],[82524.9,0.013]],[[82531.9,13.817],[82532.0,0.112],[82532.1,0.003],[82532.5,0.002],[82533.0,0.002]]]
["binance-futures","BTCUSDT",1742168619381,[[82558.4,0.426],[82558.3,0.005],[82557.4,0.006],[82556.2,0.062],[82553.4,0.196]],[[82558.5,6.373],[82558.6,0.084],[82558.7,0.011],[82559.0,0.05],[82559.4,0.014]]]
["binance-futures","BTCUSDT",1742168653415,[[82558.4,18.053],[82558.3,0.011],[82558.0,1.154],[82557.0,0.002],[82556.9,0.684]],[[82558.5,3.559],[82559.0,0.052],[82560.0,0.004],[82560.3,0.002],[82562.3,0.182]]]
["binance-futures","BTCUSDT",1742168720244,[[82557.7,0.306],[82557.5,0.002],[82556.5,0.006],[82556.0,0.03],[82555.0,0.005]],[[82557.8,9.306],[82558.0,0.05],[82558.2,0.076],[82558.3,0.361],[82558.4,0.002]]]
["binance-futures","BTCUSDT",1742168754678,[[82508.7,3.715],[82508.0,0.25],[82506.8,0.003],[82506.6,1.195],[82506.5,0.002]],[[82508.8,14.496],[82508.9,0.007],[82509.0,0.046],[82509.4,0.002],[82512.9,0.005]]]
["binance-futures","BTCUSDT",1742168778721,[[82476.3,5.23],[82476.0,0.098],[82475.7,0.182],[82474.7,0.029],[82474.4,0.009]],[[82476.4,2.606],[82476.5,0.006],[82476.7,0.002],[82476.8,0.583],[82477.2,0.002]]]
["binance-futures","BTCUSDT",1742168834902,[[82569.2,0.3],[82569.0,0.002],[82568.8,0.048]],[[82569.3,4.518],[82569.7,0.002],[82570.0,0.05],[82570.2,0.002],[82570.3,0.054]]]
["binance-futures","BTCUSDT",1742168845152,[[82563.9,0.383],[82563.2,0.002],[82562.5,0.002],[82562.2,0.002]],[[82564.0,13.282],[82564.1,0.006],[82564.8,0.075],[82565.0,0.05],[82565.6,0.002]]]
["binance-futures","BTCUSDT",1742168909941,[[82565.0,4.442],[82564.9,0.002],[82564.8,0.054],[82564.5,0.002],[82564.0,0.004]],[[82565.1,5.016],[82565.6,0.002],[82566.0,0.05],[82566.9,0.025],[82567.5,0.002]]]
["binance-futures","BTCUSDT",1742168940361,[[82556.1,1.266],[82555.4,0.002],[82555.3,3.631],[82554.6,0.008],[82554.5,0.004]],[[82556.2,16.842],[82556.3,0.005],[82556.5,0.002],[82557.0,0.05],[82557.1,0.267]]]
["binance-futures","BTCUSDT",1742168985478,[[82548.7,3.74],[82548.4,0.074],[82548.3,0.184],[82547.5,0.058],[82547.1,0.004]],[[82548.8,12.338],[82548.9,0.005],[82549.1,0.002],[82550.0,0.058],[82550.1,0.002]]]
["binance-futures","BTCUSDT",1742169051498,[[82494.7,8.589],[82494.6,0.012],[82494.3,0.291],[82494.2,0.232],[82494.0,0.11]],[[82494.8,3.942],[82495.0,0.006],[82495.1,0.011],[82497.4,0.002],[82497.6,0.002]]]
["binance-futures","BTCUSDT",1742169088541,[[82569.4,0.189],[82569.0,0.002],[82568.2,0.002],[82567.8,0.008],[82567.2,0.182]],[[82569.5,6.157],[82569.6,0.032],[82569.7,0.002],[82569.9,0.037],[82570.0,0.115]]]
["binance-futures","BTCUSDT",1742169121954,[[82525.8,1.284],[82525.4,0.474],[82525.2,0.002],[82524.8,0.048],[82523.0,0.05]],[[82525.9,6.311],[82526.0,0.069],[82526.5,0.002],[82526.7,0.002],[82526.8,0.002]]]
["binance-futures","BTCUSDT",1742169183176,[[82573.9,1.844],[82573.6,0.002],[82572.5,0.008],[82572.4,0.048],[82572.0,0.048]],[[82574.0,9.593],[82574.3,0.002],[82574.7,0.002],[82574.8,0.005],[82575.0,0.05]]]
["binance-futures","BTCUSDT",1742169194667,[[82590.3,3.819],[82590.2,0.015],[82590.0,0.002],[82589.7,0.002],[82589.5,0.099]],[[82590.4,4.286],[82591.0,0.05],[82591.2,0.002],[82591.7,0.004],[82591.8,0.6]]]
["binance-futures","BTCUSDT",1742169264692,[[82558.0,1.099],[82557.4,0.002],[82557.1,0.002],[82557.0,0.002],[82556.1,0.116]],[[82558.1,4.353],[82558.2,0.002],[82558.3,0.002],[82559.2,0.048],[82559.6,0.048]]]
["binance-futures","BTCUSDT",1742169289801,[[82549.9,10.815],[82549.8,0.006],[82549.6,0.048],[82548.8,0.05],[82548.0,0.06]],[[82550.0,3.37],[82551.0,0.002],[82552.0,0.002],[82552.3,0.062],[82554.1,0.004]]]
["binance-futures","BTCUSDT",1742169336028,[[82591.6,0.106],[82591.3,0.002],[82590.0,0.046],[82589.8,0.002],[82589.7,0.002]],[[82591.7,12.245],[82591.8,0.002],[82592.0,0.112],[82592.1,0.353],[82592.7,0.05]]]
["binance-futures","BTCUSDT",1742169378405,[[82550.3,5.36],[82550.2,0.041],[82550.0,0.052],[82549.8,0.002],[82548.9,0.078]],[[82550.4,5.512],[82550.5,0.12],[82551.2,0.002],[82551.9,0.002],[82552.0,0.545]]]
["binance-futures","BTCUSDT",1742169433041,[[82562.9,5.09],[82562.8,0.002],[82562.0,0.06],[82561.6,0.048],[82551.4,1.005]],[[82563.0,7.812],[82563.1,0.004],[82563.2,0.018],[82563.6,0.005],[82567.4,0.05]]]
["binance-futures","BTCUSDT",1742169468736,[[82587.3,2.548],[82586.4,0.002],[82586.2,0.006],[82586.0,0.098],[82585.5,0.002]],[[82587.4,15.327],[82587.5,0.006],[82587.9,0.074],[82588.0,0.108],[82589.0,0.05]]]
["binance-futures","BTCUSDT",1742169518281,[[82515.2,5.522],[82515.1,0.03],[82514.9,0.015],[82513.0,0.145],[82512.9,0.002]],[[82515.3,5.233],[82515.8,0.282],[82515.9,0.008],[82516.0,0.06],[82524.3,0.112]]]
["binance-futures","BTCUSDT",1742169530141,[[82515.2,25.596],[82515.1,0.606],[82515.0,0.046],[82514.9,0.002],[82514.8,0.002]],[[82515.3,10.927],[82515.4,0.005],[82515.6,0.002],[82515.9,0.013],[82516.0,0.002]]]
["binance-futures","BTCUSDT",1742169570794,[[82541.7,2.232],[82540.6,0.045],[82540.5,0.052],[82540.0,0.002]],[[82541.8,18.585],[82541.9,0.002],[82542.0,0.058],[82542.1,0.002],[82542.3,0.002]]]
["binance-futures","BTCUSDT",1742169570846,[[82541.7,2.342],[82540.6,0.045],[82540.5,0.052],[82540.0,0.002],[82537.2,0.002]],[[82541.8,17.571],[82541.9,0.002],[82542.0,0.058],[82542.1,0.002],[82542.3,0.002]]]
["binance-futures","BTCUSDT",1742169570900,[[82541.7,3.992],[82540.6,0.045],[82540.5,0.052],[82540.0,0.002],[82537.2,0.002]],[[82541.8,17.571],[82541.9,0.002],[82542.0,0.06],[82542.1,0.002],[82542.3,0.002]]]
["binance-futures","BTCUSDT",1742169570951,[[82541.7,4.102],[82540.6,0.142],[82540.5,0.052],[82540.0,0.002],[82537.8,0.006]],[[82541.8,17.571],[82541.9,0.004],[82542.0,0.06],[82542.1,0.002],[82542.4,0.002]]]
["binance-futures","BTCUSDT",1742169571001,[[82541.7,7.342],[82541.6,0.009],[82540.6,0.142],[82540.5,0.052],[82540.0,0.052]],[[82541.8,6.763],[82542.0,0.058],[82542.1,0.002],[82542.4,0.002],[82542.9,0.106]]]
["binance-futures","BTCUSDT",1742169571055,[[82541.7,7.985],[82541.6,0.009],[82540.6,0.064],[82540.5,0.052],[82540.4,0.048]],[[82541.8,1.676],[82542.4,0.002],[82542.9,0.002],[82546.0,0.05],[82546.8,0.021]]]
["binance-futures","BTCUSDT",1742169571105,[[82541.7,9.001],[82541.6,0.009],[82540.6,0.064],[82540.5,0.052],[82540.4,0.048]],[[82541.8,0.195],[82542.4,0.002],[82542.9,0.002],[82546.0,0.05],[82546.8,0.021]]]
["binance-futures","BTCUSDT",1742169571161,[[82541.7,8.931],[82541.6,0.009],[82540.6,0.064],[82540.5,0.052],[82540.4,0.048]],[[82541.8,0.195],[82542.4,0.002],[82542.9,0.002],[82546.0,0.05],[82546.8,0.021]]]
["binance-futures","BTCUSDT",1742169571210,[[82541.7,8.967],[82541.6,0.009],[82540.6,0.064],[82540.5,0.052],[82540.4,0.048]],[[82541.8,0.195],[82542.4,0.002],[82542.9,0.002],[82546.0,0.05],[82546.8,0.021]]]
["binance-futures","BTCUSDT",1742169571264,[[82541.7,8.8],[82541.6,0.009],[82540.6,0.064],[82540.5,0.052],[82540.4,0.048]],[[82541.8,0.195],[82542.4,0.002],[82542.9,0.002],[82546.0,0.05],[82546.8,0.021]]]
["binance-futures","BTCUSDT",1742169571318,[[82541.7,8.874],[82541.6,0.009],[82540.7,0.002],[82540.6,0.334],[82540.5,0.052]],[[82541.8,0.195],[82542.4,0.002],[82542.9,0.002],[82546.0,0.05],[82546.8,0.021]]]
["binance-futures","BTCUSDT",1742169571368,[[82545.9,15.416],[82545.5,0.002],[82545.4,0.09],[82545.3,0.059],[82545.2,0.002]],[[82546.0,0.05],[82547.5,0.002],[82549.9,0.002],[82550.9,0.002],[82551.0,0.05]]]
["binance-futures","BTCUSDT",1742169571420,[[82549.9,17.936],[82549.8,0.007],[82548.8,0.002],[82548.6,0.048],[82548.4,0.038]],[[82550.0,1.639],[82550.1,0.002],[82551.0,0.002],[82551.2,0.002],[82552.0,0.002]]]
["binance-futures","BTCUSDT",1742169571470,[[82549.9,18.62],[82549.8,0.009],[82549.6,0.048],[82548.9,0.006],[82548.8,0.002]],[[82550.0,1.156],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169571522,[[82549.9,18.762],[82549.8,0.009],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,1.156],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169571569,[[82549.9,18.762],[82549.8,0.009],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,1.158],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169571623,[[82549.9,18.624],[82549.8,0.009],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,1.158],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169571678,[[82549.9,18.628],[82549.8,0.009],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,1.158],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169571731,[[82549.9,19.052],[82549.8,0.009],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.929],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169571839,[[82549.9,19.168],[82549.8,0.009],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.929],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169571941,[[82549.9,19.168],[82549.8,0.018],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.929],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169572045,[[82549.9,19.24],[82549.8,0.018],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,2.972],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169572098,[[82549.9,19.709],[82549.8,0.018],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,2.972],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169572147,[[82549.9,19.712],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,1.862],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169572200,[[82549.9,19.712],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.929],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169572245,[[82549.9,19.716],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.929],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169572303,[[82549.9,19.718],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.929],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169572354,[[82549.9,19.719],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.912],[82550.1,0.002],[82551.2,0.002],[82552.0,0.002],[82552.8,0.002]]]
["binance-futures","BTCUSDT",1742169572409,[[82549.9,19.717],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.912],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169572510,[[82549.9,19.66],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.912],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169572562,[[82549.9,19.739],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.912],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169572668,[[82549.9,19.741],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.642],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169572718,[[82549.9,19.741],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.521],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169572770,[[82549.9,19.743],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.521],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169572821,[[82549.9,19.743],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.432],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169572928,[[82549.9,19.779],[82549.8,0.02],[82549.6,0.048],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.432],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169572978,[[82549.9,19.743],[82549.8,0.02],[82549.6,0.248],[82549.2,0.002],[82548.9,0.006]],[[82550.0,0.432],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169573021,[[82549.9,19.741],[82549.8,0.02],[82549.7,0.155],[82549.6,0.248],[82549.2,0.002]],[[82550.0,0.432],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169573081,[[82549.9,19.741],[82549.8,0.02],[82549.7,0.155],[82549.6,0.248],[82549.2,0.002]],[[82550.0,0.623],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169573137,[[82549.9,19.741],[82549.8,0.02],[82549.7,0.155],[82549.6,0.248],[82549.2,0.002]],[[82550.0,0.628],[82550.1,0.002],[82551.2,0.002],[82555.7,0.486],[82555.8,0.008]]]
["binance-futures","BTCUSDT",1742169573188,[[82549.9,19.741],[82549.8,0.02],[82549.7,0.155],[82549.6,0.248],[82549.2,0.002]],[[82550.0,0.628],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82555.7,0.486]]]
["binance-futures","BTCUSDT",1742169573238,[[82549.9,19.743],[82549.8,0.02],[82549.7,0.155],[82549.6,0.248],[82549.2,0.002]],[[82550.0,0.628],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82555.7,0.486]]]
["binance-futures","BTCUSDT",1742169573286,[[82549.9,19.743],[82549.8,0.02],[82549.7,0.155],[82549.6,0.248],[82549.2,0.002]],[[82550.0,0.628],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169573341,[[82549.9,19.747],[82549.8,0.02],[82549.7,0.155],[82549.6,0.248],[82549.2,0.002]],[[82550.0,0.628],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169573441,[[82549.9,19.757],[82549.8,0.02],[82549.7,0.155],[82549.6,0.248],[82549.2,0.002]],[[82550.0,0.63],[82550.1,0.002],[82551.0,0.05],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169573551,[[82549.9,9.348],[82549.8,0.013],[82549.7,0.155],[82549.6,0.2],[82549.2,0.002]],[[82550.0,11.446],[82550.1,0.006],[82551.0,0.098],[82551.2,0.002],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169573602,[[82549.9,4.7],[82549.8,0.013],[82549.7,0.108],[82549.6,0.2],[82549.2,0.002]],[[82550.0,11.721],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169573651,[[82549.9,4.141],[82549.8,0.004],[82549.7,0.689],[82549.6,0.2],[82549.2,0.002]],[[82550.0,11.721],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169573704,[[82549.9,4.105],[82549.8,0.19],[82549.6,0.2],[82549.2,0.002]],[[82550.0,11.721],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169573754,[[82549.9,4.105],[82549.8,0.11],[82549.6,0.2],[82549.2,0.002],[82538.9,0.599]],[[82550.0,11.721],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169573809,[[82549.9,4.105],[82549.8,0.11],[82549.6,0.2],[82549.2,0.002],[82538.9,0.599]],[[82550.0,11.721],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169573860,[[82549.9,4.177],[82549.8,0.11],[82549.6,0.2],[82549.2,0.002],[82542.4,0.065]],[[82550.0,11.721],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169573911,[[82549.9,4.105],[82549.8,0.11],[82549.6,0.2],[82549.2,0.002],[82542.4,0.065]],[[82550.0,11.721],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169573962,[[82549.9,4.105],[82549.8,0.11],[82549.6,0.2],[82549.2,0.002],[82545.1,0.002]],[[82550.0,11.721],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574016,[[82549.9,4.686],[82549.8,0.11],[82549.6,0.2],[82549.2,0.002],[82545.1,0.002]],[[82550.0,11.721],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574061,[[82549.9,4.688],[82549.8,0.11],[82549.6,0.2],[82549.2,0.002],[82545.1,0.002]],[[82550.0,11.721],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574119,[[82549.9,4.688],[82549.8,0.11],[82549.6,0.2],[82549.2,0.002],[82545.1,0.002]],[[82550.0,11.721],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574171,[[82549.9,5.497],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.013]],[[82550.0,11.719],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574222,[[82549.9,4.688],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.719],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574278,[[82549.9,4.686],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.719],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574326,[[82549.9,4.83],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.726],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574381,[[82549.9,4.763],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.726],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574432,[[82549.9,4.811],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.726],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574484,[[82549.9,4.813],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.724],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574535,[[82549.9,4.871],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.724],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574586,[[82549.9,4.858],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.724],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574638,[[82549.9,5.051],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.724],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574689,[[82549.9,4.843],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.724],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574742,[[82549.9,4.979],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.724],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574794,[[82549.9,4.835],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.724],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574846,[[82549.9,4.835],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82545.9,0.004]],[[82550.0,11.722],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574901,[[82549.9,4.835],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82547.6,0.002]],[[82550.0,11.722],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169574948,[[82549.9,4.835],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002]],[[82550.0,11.722],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575004,[[82549.9,4.844],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82539.5,0.002]],[[82550.0,11.722],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575059,[[82549.9,4.835],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82539.5,0.002]],[[82550.0,11.722],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575109,[[82549.9,4.842],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002]],[[82550.0,11.722],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575165,[[82549.9,4.261],[82549.8,0.108],[82549.7,0.581],[82549.6,0.2],[82549.2,0.002]],[[82550.0,11.722],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575214,[[82549.9,4.06],[82549.8,0.182],[82549.6,0.2],[82549.2,0.002]],[[82550.0,11.722],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575266,[[82549.9,4.963],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82535.1,0.013]],[[82550.0,11.722],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575321,[[82549.9,4.778],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82535.1,0.013]],[[82550.0,11.72],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575370,[[82549.9,4.904],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82535.1,0.013]],[[82550.0,11.72],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575427,[[82549.9,4.868],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82535.1,0.013]],[[82550.0,11.72],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575481,[[82549.9,4.868],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82535.1,0.013]],[[82550.0,11.651],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575529,[[82549.9,4.862],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82547.6,0.002]],[[82550.0,11.651],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575582,[[82549.9,4.281],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82547.6,0.002]],[[82550.0,11.651],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575635,[[82549.9,4.838],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82547.6,0.002]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575739,[[82549.9,4.874],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575788,[[82549.9,4.82],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82538.9,0.491]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575841,[[82549.9,4.82],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82538.9,0.599]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575894,[[82549.9,4.82],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82539.2,0.006]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.2,0.002]]]
["binance-futures","BTCUSDT",1742169575998,[[82549.9,4.522],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82539.2,0.006]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576103,[[82549.9,4.529],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82539.2,0.006]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576158,[[82549.9,4.557],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82539.2,0.006]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576207,[[82549.9,4.557],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82541.7,0.488]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576261,[[82549.9,4.559],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82541.7,0.488]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576308,[[82549.9,4.559],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82541.7,0.488]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576368,[[82549.9,4.539],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82541.7,0.488]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576422,[[82549.9,4.762],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82541.7,0.488]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576469,[[82549.9,3.971],[82549.8,0.108],[82549.6,0.2],[82549.5,0.581],[82549.2,0.002]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576521,[[82549.9,3.972],[82549.8,0.182],[82549.6,0.2],[82549.2,0.002]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576576,[[82549.9,3.972],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82538.9,0.491]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576621,[[82549.9,4.553],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82538.9,0.491]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576681,[[82549.9,4.559],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82539.3,0.002]],[[82550.0,11.658],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576799,[[82549.9,4.566],[82549.8,0.108],[82549.6,0.2],[82549.2,0.002],[82539.3,0.002]],[[82550.0,11.654],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576848,[[82549.9,2.236],[82549.6,0.2],[82549.2,0.002],[82548.0,0.002],[82542.2,0.002]],[[82550.0,11.787],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576901,[[82549.9,2.233],[82549.6,0.2],[82549.2,0.002],[82548.9,0.006],[82548.0,0.002]],[[82550.0,11.787],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169576951,[[82549.9,2.57],[82549.8,0.581],[82549.6,0.2],[82549.2,0.002],[82548.9,0.006]],[[82550.0,11.787],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577007,[[82549.9,4.013],[82549.7,0.097],[82549.6,0.2],[82549.2,0.002],[82548.9,0.006]],[[82550.0,11.349],[82550.1,0.006],[82550.9,0.04],[82551.0,0.05],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577058,[[82549.9,4.015],[82549.7,0.097],[82549.6,0.2],[82549.2,0.002],[82548.9,0.006]],[[82550.0,11.335],[82550.1,0.006],[82550.9,0.04],[82551.0,0.05],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577110,[[82549.9,4.015],[82549.7,0.097],[82549.6,0.2],[82549.2,0.002],[82548.9,0.006]],[[82550.0,11.335],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577213,[[82549.9,4.272],[82549.7,0.097],[82549.6,0.2],[82549.2,0.002],[82548.9,0.006]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577261,[[82549.9,4.048],[82549.7,0.097],[82549.6,0.2],[82549.2,0.002],[82548.9,0.006]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577319,[[82549.9,4.039],[82549.7,0.097],[82549.6,0.2],[82549.2,0.002],[82548.9,0.006]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577371,[[82549.9,4.007],[82549.7,0.097],[82549.6,0.2],[82549.2,0.002],[82548.9,0.006]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577478,[[82549.9,4.01],[82549.7,0.097],[82549.6,0.2],[82549.2,0.002],[82548.9,0.006]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577738,[[82549.9,3.468],[82549.7,0.097],[82549.6,0.2],[82549.4,0.581],[82549.2,0.002]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577788,[[82549.9,3.429],[82549.7,0.172],[82549.6,0.2],[82549.5,0.002],[82549.4,0.581]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577841,[[82549.9,3.445],[82549.7,0.172],[82549.6,0.2],[82549.5,0.002],[82549.4,0.581]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577893,[[82549.9,3.434],[82549.7,0.172],[82549.6,0.2],[82549.5,0.002],[82549.4,0.581]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169577941,[[82549.9,3.429],[82549.7,0.172],[82549.6,0.2],[82549.5,0.581]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578000,[[82549.9,3.429],[82549.7,0.172],[82549.6,0.2],[82549.5,0.581],[82540.0,0.116]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578154,[[82549.9,3.469],[82549.7,0.172],[82549.6,0.2],[82549.5,0.581],[82540.0,0.116]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578207,[[82549.9,3.471],[82549.7,0.172],[82549.6,0.2],[82549.5,0.002],[82540.0,0.116]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578258,[[82549.9,3.438],[82549.7,0.097],[82549.6,0.2],[82540.0,0.116]],[[82550.0,11.333],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578312,[[82549.9,3.474],[82549.7,0.097],[82549.6,0.2],[82544.5,0.006],[82540.0,0.114]],[[82550.0,11.319],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578365,[[82549.9,3.51],[82549.7,0.097],[82549.6,0.2],[82544.5,0.006],[82540.1,0.006]],[[82550.0,11.316],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578415,[[82549.9,3.474],[82549.7,0.097],[82549.6,0.2],[82544.5,0.006],[82540.1,0.006]],[[82550.0,11.316],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578461,[[82549.9,3.402],[82549.7,0.097],[82549.6,0.2],[82544.5,0.006],[82543.8,0.004]],[[82550.0,11.316],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578525,[[82549.9,3.4],[82549.7,0.097],[82549.6,0.2],[82544.5,0.006],[82543.8,0.004]],[[82550.0,11.316],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578586,[[82549.9,3.397],[82549.7,0.097],[82549.6,0.2],[82544.5,0.006],[82543.8,0.004]],[[82550.0,11.316],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578636,[[82549.9,3.397],[82549.7,0.097],[82549.6,0.2],[82544.5,0.006],[82543.8,0.004]],[[82550.0,11.314],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578687,[[82549.9,3.222],[82549.7,0.097],[82549.6,0.2],[82544.5,0.006],[82543.8,0.004]],[[82550.0,11.314],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578741,[[82549.9,3.258],[82549.7,0.097],[82549.6,0.2],[82544.5,0.006],[82543.8,0.004]],[[82550.0,11.314],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578794,[[82549.9,2.887],[82549.7,0.097],[82549.6,0.2],[82544.5,0.006],[82543.8,0.004]],[[82550.0,11.314],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578841,[[82549.9,3.258],[82549.7,0.097],[82549.6,0.2],[82549.3,0.002],[82549.2,0.583]],[[82550.0,11.309],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578898,[[82549.9,3.33],[82549.7,0.173],[82549.6,0.2],[82549.3,0.002],[82549.2,0.583]],[[82550.0,11.309],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169578950,[[82549.9,3.31],[82549.7,0.173],[82549.6,0.2],[82549.4,0.002],[82549.3,0.581]],[[82550.0,11.309],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579001,[[82549.9,2.939],[82549.7,0.173],[82549.6,0.2]],[[82550.0,11.309],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579049,[[82549.9,2.939],[82549.7,0.097],[82549.6,0.2],[82539.0,0.484],[82538.8,1.603]],[[82550.0,11.309],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579101,[[82549.9,2.939],[82549.7,0.097],[82549.6,0.2],[82548.8,0.583],[82540.1,0.004]],[[82550.0,11.309],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579151,[[82549.9,2.915],[82549.7,0.172],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.297],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579207,[[82549.9,2.914],[82549.7,0.097],[82549.6,0.2],[82548.9,0.006],[82548.8,0.004]],[[82550.0,11.291],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579261,[[82549.9,2.949],[82549.7,0.097],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.291],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579311,[[82549.9,2.045],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.291],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579363,[[82549.9,1.415],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002],[82546.8,0.581]],[[82550.0,11.652],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579415,[[82549.9,2.079],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002],[82547.5,0.048]],[[82550.0,11.652],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579465,[[82549.9,2.044],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002],[82547.5,0.048]],[[82550.0,11.652],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579516,[[82549.9,2.029],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.0,11.628],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579566,[[82549.9,1.986],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.0,11.628],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579618,[[82549.9,1.986],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.0,11.628],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579663,[[82549.9,1.986],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.0,11.628],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579778,[[82549.9,1.986],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002],[82548.6,0.048]],[[82550.0,11.626],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579821,[[82549.9,1.986],[82549.6,0.2],[82548.9,0.006],[82548.8,0.002],[82548.7,0.153]],[[82550.0,11.626],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579881,[[82549.9,1.986],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.626],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579933,[[82549.9,1.986],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.626],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169579981,[[82549.9,1.986],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.626],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580039,[[82549.9,1.986],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.626],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580090,[[82549.9,1.997],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.626],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580141,[[82549.9,1.929],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.626],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580195,[[82549.9,1.856],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.628],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580244,[[82549.9,1.854],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.628],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580350,[[82549.9,1.854],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.628],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580403,[[82549.9,1.861],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.628],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580511,[[82549.9,1.878],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.002]],[[82550.0,11.638],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580561,[[82549.9,1.878],[82549.6,0.2],[82549.1,0.007],[82548.9,0.006],[82548.8,0.583]],[[82550.0,11.638],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580606,[[82549.9,1.876],[82549.6,0.2],[82549.1,0.007],[82548.9,0.161],[82548.8,0.583]],[[82550.0,11.638],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580668,[[82549.9,1.878],[82549.6,0.2],[82549.1,0.007],[82548.9,0.161],[82548.8,0.583]],[[82550.0,11.638],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580718,[[82549.9,2.213],[82549.6,0.2],[82549.1,0.007],[82548.9,0.161],[82548.8,0.583]],[[82550.0,11.638],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580771,[[82549.9,1.878],[82549.6,0.2],[82549.1,0.007],[82548.9,0.161],[82548.8,0.583]],[[82550.0,11.638],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580830,[[82549.9,1.88],[82549.6,0.2],[82549.1,0.007],[82548.9,0.161],[82548.8,0.583]],[[82550.0,11.638],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580882,[[82549.9,1.878],[82549.6,0.2],[82549.1,0.007],[82548.9,0.161],[82548.8,0.583]],[[82550.0,11.638],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580931,[[82549.9,1.878],[82549.6,0.2],[82549.1,0.007],[82549.0,0.002],[82548.9,0.74]],[[82550.0,11.638],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169580981,[[82549.9,1.873],[82549.6,0.2],[82549.1,0.007],[82549.0,0.156],[82548.9,0.587]],[[82550.0,11.638],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581039,[[82549.9,1.873],[82549.6,0.2],[82549.1,0.009],[82549.0,0.735],[82548.9,0.006]],[[82550.0,11.636],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581081,[[82549.9,1.865],[82549.6,0.2],[82549.1,0.163],[82549.0,0.581],[82548.9,0.006]],[[82550.0,11.646],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581141,[[82549.9,1.865],[82549.6,0.2],[82549.1,0.163],[82549.0,0.581],[82548.9,0.006]],[[82550.0,11.646],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581194,[[82549.9,1.643],[82549.6,0.2],[82549.1,0.163],[82549.0,0.581],[82548.9,0.006]],[[82550.0,11.646],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581241,[[82549.9,1.862],[82549.6,0.2],[82549.1,0.163],[82549.0,0.581],[82548.9,0.006]],[[82550.0,11.646],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581298,[[82549.9,1.746],[82549.6,0.2],[82549.1,0.163],[82549.0,0.581],[82548.9,0.006]],[[82550.0,11.646],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581349,[[82549.9,1.789],[82549.6,0.2],[82549.1,0.163],[82549.0,0.581],[82548.9,0.006]],[[82550.0,11.646],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581402,[[82549.9,2.565],[82549.6,0.2],[82549.1,0.161],[82548.9,0.006]],[[82550.0,11.367],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581457,[[82549.9,2.563],[82549.6,0.2],[82549.1,0.074],[82548.9,0.006],[82540.1,0.004]],[[82550.0,11.367],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581507,[[82549.9,2.619],[82549.6,0.2],[82549.1,0.074],[82548.9,0.006],[82543.8,0.002]],[[82550.0,11.367],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581558,[[82549.9,2.583],[82549.6,0.2],[82549.5,0.002],[82549.4,0.581],[82549.1,0.074]],[[82550.0,11.367],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581611,[[82549.9,2.742],[82549.6,0.2],[82549.5,0.154],[82549.1,0.007]],[[82550.0,11.357],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581661,[[82549.9,2.598],[82549.7,0.12],[82549.6,0.781],[82549.1,0.007],[82539.1,0.484]],[[82550.0,11.357],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581712,[[82549.9,2.562],[82549.6,0.2],[82549.1,0.007],[82540.1,0.006],[82539.4,0.002]],[[82550.0,11.357],[82550.1,0.006],[82550.9,0.132],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581762,[[82549.9,2.452],[82549.6,0.2],[82549.1,0.007],[82540.1,0.006]],[[82550.0,11.357],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581821,[[82549.9,2.488],[82549.6,0.2],[82549.1,0.007],[82540.1,0.006],[82539.3,0.722]],[[82550.0,11.357],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581870,[[82549.9,1.487],[82549.6,0.2],[82549.2,0.002],[82549.1,0.007],[82540.1,0.006]],[[82550.0,11.357],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581925,[[82549.9,2.45],[82549.6,0.2],[82549.2,0.002],[82549.1,0.007],[82540.1,0.006]],[[82550.0,11.373],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169581975,[[82549.9,1.485],[82549.6,0.2],[82549.2,0.002],[82549.1,0.009],[82546.0,0.228]],[[82550.0,11.65],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169582027,[[82549.9,1.496],[82549.6,0.2],[82549.2,0.002],[82549.1,0.007],[82546.0,0.228]],[[82550.0,11.65],[82550.1,0.006],[82550.9,0.04],[82551.0,0.098],[82551.1,0.016]]]
["binance-futures","BTCUSDT",1742169582078,[[82549.9,0.608],[82549.6,0.2],[82549.2,0.002],[82549.1,0.007],[82546.0,0.228]],[[82550.0,11.661],[82550.1,0.008],[82550.4,0.092],[82550.9,0.04],[82551.0,0.098]]]
["binance-futures","BTCUSDT",1742169582130,[[82549.9,0.644],[82549.6,0.2],[82549.2,0.002],[82549.1,0.007],[82546.7,0.002]],[[82550.0,11.661],[82550.1,0.006],[82550.3,0.064],[82550.4,0.092],[82551.0,0.098]]]
["binance-futures","BTCUSDT",1742169582181,[[82549.9,0.614],[82549.6,0.2],[82549.2,0.002],[82549.1,0.007]],[[82550.0,11.659],[82550.1,0.006],[82550.3,0.064],[82550.4,0.092],[82551.0,0.098]]]
["binance-futures","BTCUSDT",1742169582237,[[82543.3,0.184],[82542.5,0.002],[82542.0,0.05],[82541.8,0.025],[82541.7,0.006]],[[82544.1,1.119],[82545.0,1.61],[82545.3,3.931],[82545.4,3.821],[82545.5,0.835]]]
["binance-futures","BTCUSDT",1742169582288,[[82542.0,0.056],[82541.8,0.027],[82541.7,0.006]],[[82542.1,16.554],[82542.3,0.949],[82542.4,0.048],[82542.8,0.4],[82543.0,0.002]]]
["binance-futures","BTCUSDT",1742169582339,[[82542.0,0.157],[82541.8,0.025],[82541.7,0.004],[82538.4,0.002],[82537.6,0.062]],[[82542.1,18.025],[82542.3,0.052],[82542.4,0.05],[82542.7,0.002],[82542.8,0.4]]]
["binance-futures","BTCUSDT",1742169582388,[[82542.0,0.121],[82541.8,0.025],[82541.7,0.004],[82540.1,0.002],[82538.4,0.05]],[[82542.1,18.283],[82542.3,0.052],[82542.4,0.05],[82542.7,0.002],[82542.8,0.4]]]
["binance-futures","BTCUSDT",1742169582441,[[82542.0,0.063],[82541.8,0.025],[82541.7,0.004],[82540.1,0.002],[82538.4,0.05]],[[82542.1,17.588],[82542.3,0.052],[82542.4,0.05],[82542.7,0.124],[82543.3,0.002]]]
["binance-futures","BTCUSDT",1742169582494,[[82542.0,0.72],[82541.8,0.025],[82541.7,0.004],[82540.5,0.05],[82540.1,0.002]],[[82542.1,16.731],[82542.3,0.002],[82542.4,0.05],[82542.7,0.062],[82543.2,0.098]]]
["binance-futures","BTCUSDT",1742169582545,[[82542.0,0.721],[82541.8,0.025],[82541.7,0.004],[82540.5,0.05],[82540.1,0.002]],[[82542.1,16.641],[82542.3,0.002],[82542.4,0.05],[82542.5,0.581],[82542.6,0.002]]]
["binance-futures","BTCUSDT",1742169582595,[[82542.0,1.238],[82541.8,0.025],[82541.7,0.004],[82540.5,0.05],[82540.1,0.002]],[[82542.1,14.977],[82542.3,0.002],[82542.4,0.05],[82542.6,0.002],[82543.1,0.002]]]
["binance-futures","BTCUSDT",1742169582641,[[82542.0,1.238],[82541.8,0.025],[82541.7,0.004],[82540.6,0.03],[82540.5,0.05]],[[82542.1,14.982],[82542.3,0.002],[82542.4,0.05],[82542.6,0.002],[82543.2,0.05]]]
["binance-futures","BTCUSDT",1742169582701,[[82542.0,1.422],[82541.8,0.025],[82541.7,0.004],[82541.0,0.05],[82540.6,0.03]],[[82542.1,14.15],[82542.3,0.002],[82542.4,0.05],[82542.6,0.002],[82543.2,0.05]]]
["binance-futures","BTCUSDT",1742169582753,[[82542.0,1.422],[82541.8,0.025],[82541.7,0.004],[82541.0,0.05],[82540.6,0.03]],[[82542.1,14.15],[82542.3,0.002],[82542.4,0.05],[82542.6,0.002],[82542.7,0.869]]]
["binance-futures","BTCUSDT",1742169582805,[[82542.0,5.248],[82541.8,0.025],[82541.7,0.004],[82541.0,0.05],[82540.6,0.03]],[[82542.1,14.04],[82542.3,0.002],[82542.4,0.05],[82542.6,0.002],[82542.7,0.869]]]
["binance-futures","BTCUSDT",1742169582852,[[82542.0,5.248],[82541.8,0.025],[82541.7,0.004],[82541.0,0.05],[82540.6,0.03]],[[82542.1,14.04],[82542.3,0.002],[82542.4,0.05],[82542.6,0.002],[82542.7,0.869]]]
["binance-futures","BTCUSDT",1742169582907,[[82542.0,5.396],[82541.8,0.025],[82541.7,0.004],[82541.0,0.05],[82540.6,0.03]],[[82542.1,14.036],[82542.3,0.002],[82542.4,0.05],[82542.6,0.002],[82542.7,0.869]]]
["binance-futures","BTCUSDT",1742169583058,[[82542.0,5.396],[82541.8,0.025],[82541.7,0.004],[82541.0,0.05],[82540.6,0.122]],[[82542.1,14.036],[82542.3,0.002],[82542.4,0.05],[82542.6,0.002],[82542.7,0.869]]]
["binance-futures","BTCUSDT",1742169583112,[[82542.0,5.396],[82541.8,0.025],[82541.7,0.004],[82541.0,0.05],[82540.6,0.03]],[[82542.1,14.036],[82542.2,0.006],[82542.3,0.002],[82542.4,0.052],[82542.6,0.002]]]
["binance-futures","BTCUSDT",1742169583161,[[82542.0,5.396],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,13.758],[82542.2,0.006],[82542.3,0.002],[82542.4,0.052],[82542.6,0.002]]]
["binance-futures","BTCUSDT",1742169583320,[[82542.0,6.226],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,0.747],[82542.4,0.002],[82542.6,0.002],[82543.7,0.002],[82543.8,0.004]]]
["binance-futures","BTCUSDT",1742169583371,[[82542.0,7.285],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,0.375],[82542.4,0.002],[82543.7,0.002],[82544.6,0.002],[82545.9,0.075]]]
["binance-futures","BTCUSDT",1742169583422,[[82542.0,7.641],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,0.377],[82542.4,0.002],[82543.7,0.002],[82544.6,0.002],[82545.9,0.075]]]
["binance-futures","BTCUSDT",1742169583473,[[82542.0,7.637],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,0.377],[82542.4,0.002],[82543.7,0.002],[82544.6,0.002],[82545.9,0.134]]]
["binance-futures","BTCUSDT",1742169583526,[[82542.0,7.493],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,2.303],[82542.4,0.002],[82543.7,0.002],[82544.6,0.002],[82545.9,0.134]]]
["binance-futures","BTCUSDT",1742169583578,[[82542.0,7.49],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,2.303],[82542.4,0.002],[82543.7,0.002],[82544.6,0.002],[82545.9,0.134]]]
["binance-futures","BTCUSDT",1742169583630,[[82542.0,2.39],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,7.606],[82542.4,0.002],[82543.7,0.002],[82544.0,0.11],[82544.6,0.002]]]
["binance-futures","BTCUSDT",1742169583682,[[82542.0,2.14],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82543.7,3.634],[82543.9,0.031]]]
["binance-futures","BTCUSDT",1742169583732,[[82542.0,2.14],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82543.5,0.002],[82543.6,0.576]]]
["binance-futures","BTCUSDT",1742169583781,[[82542.0,2.14],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82543.6,0.031],[82552.1,0.007]]]
["binance-futures","BTCUSDT",1742169583836,[[82542.0,2.14],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82543.6,0.031],[82551.6,0.017]]]
["binance-futures","BTCUSDT",1742169583881,[[82542.0,2.14],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82543.6,0.031],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169583941,[[82542.0,2.14],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.059]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82543.5,0.002],[82543.6,0.3]]]
["binance-futures","BTCUSDT",1742169583984,[[82542.0,2.14],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82543.5,0.002],[82543.6,0.3]]]
["binance-futures","BTCUSDT",1742169584042,[[82542.0,2.14],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82543.0,0.002],[82543.1,0.581]]]
["binance-futures","BTCUSDT",1742169584099,[[82542.0,2.143],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82556.3,0.36],[82645.6,31.247]]]
["binance-futures","BTCUSDT",1742169584151,[[82542.0,2.173],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82542.8,0.002],[82542.9,0.581]]]
["binance-futures","BTCUSDT",1742169584202,[[82542.0,2.209],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82542.7,0.002],[82542.8,0.581]]]
["binance-futures","BTCUSDT",1742169584254,[[82542.0,2.173],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82542.7,0.002],[82542.8,0.581]]]
["binance-futures","BTCUSDT",1742169584306,[[82542.0,2.173],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82542.7,0.002],[82542.8,0.581]]]
["binance-futures","BTCUSDT",1742169584359,[[82542.0,2.173],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82542.7,0.002],[82542.8,0.581]]]
["binance-futures","BTCUSDT",1742169584408,[[82542.0,2.263],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82542.7,0.002],[82542.8,0.581]]]
["binance-futures","BTCUSDT",1742169584463,[[82542.0,2.263],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.606],[82542.2,0.002],[82542.4,0.002],[82542.9,0.002],[82543.0,0.581]]]
["binance-futures","BTCUSDT",1742169584518,[[82542.0,2.265],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82542.9,0.002],[82543.0,0.581]]]
["binance-futures","BTCUSDT",1742169584566,[[82542.0,2.274],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82542.9,0.002],[82543.0,0.581]]]
["binance-futures","BTCUSDT",1742169584621,[[82542.0,2.274],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82542.9,0.002],[82543.0,0.581]]]
["binance-futures","BTCUSDT",1742169584678,[[82542.0,2.274],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82542.9,0.002],[82543.0,0.581]]]
["binance-futures","BTCUSDT",1742169584728,[[82542.0,6.089],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.761],[82542.2,0.002],[82542.4,0.002],[82542.9,0.002],[82543.3,0.583]]]
["binance-futures","BTCUSDT",1742169584778,[[82542.0,6.089],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.123]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82543.7,1.818],[82545.3,0.002]]]
["binance-futures","BTCUSDT",1742169584833,[[82542.0,6.089],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169584883,[[82542.0,6.125],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169584934,[[82542.0,6.089],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169584983,[[82542.0,6.089],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585039,[[82542.0,6.101],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585086,[[82542.0,6.101],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585141,[[82542.0,5.601],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.603],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585195,[[82542.0,5.603],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.476],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585241,[[82542.0,5.603],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.476],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585297,[[82542.0,5.706],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.432],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585349,[[82542.0,5.607],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.432],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585402,[[82542.0,5.658],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.432],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585453,[[82542.0,5.658],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.432],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585505,[[82542.0,5.65],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.432],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585608,[[82542.0,5.65],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.432],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,2.399]]]
["binance-futures","BTCUSDT",1742169585659,[[82542.0,5.743],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.12]],[[82542.1,7.432],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585710,[[82542.0,5.75],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,7.439],[82542.2,0.002],[82542.4,0.002],[82543.6,0.306],[82543.7,1.818]]]
["binance-futures","BTCUSDT",1742169585761,[[82542.0,5.75],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.12]],[[82542.1,3.252],[82542.2,0.002],[82542.4,0.002],[82543.6,0.304],[82543.7,0.002]]]
["binance-futures","BTCUSDT",1742169585811,[[82542.0,5.979],[82541.8,0.025],[82541.7,0.002],[82541.0,0.05],[82540.6,0.041]],[[82542.1,3.003],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.024]]]
["binance-futures","BTCUSDT",1742169585867,[[82542.0,5.979],[82541.8,0.025],[82541.7,0.002],[82541.3,0.002],[82541.2,0.581]],[[82542.1,3.003],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.024]]]
["binance-futures","BTCUSDT",1742169585921,[[82542.0,5.979],[82541.8,0.025],[82541.7,0.002],[82541.3,0.136],[82541.2,0.581]],[[82542.1,3.052],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.109]]]
["binance-futures","BTCUSDT",1742169586021,[[82542.0,5.979],[82541.8,0.025],[82541.7,0.002],[82541.3,0.134]],[[82542.1,3.052],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.109]]]
["binance-futures","BTCUSDT",1742169586079,[[82542.0,5.979],[82541.8,0.025],[82541.7,0.002],[82541.3,0.134],[82531.9,0.174]],[[82542.1,3.052],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.109]]]
["binance-futures","BTCUSDT",1742169586132,[[82542.0,5.977],[82541.8,0.025],[82541.7,0.002],[82541.3,0.134],[82541.2,0.002]],[[82542.1,3.052],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.109]]]
["binance-futures","BTCUSDT",1742169586185,[[82542.0,5.977],[82541.8,0.025],[82541.7,0.139],[82541.6,0.581],[82541.5,0.002]],[[82542.1,3.143],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.109]]]
["binance-futures","BTCUSDT",1742169586238,[[82542.0,5.977],[82541.8,0.025],[82541.7,0.139],[82541.6,0.581],[82541.5,0.002]],[[82542.1,3.143],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.109]]]
["binance-futures","BTCUSDT",1742169586349,[[82542.0,5.977],[82541.8,0.025],[82541.7,0.137],[82541.5,0.002]],[[82542.1,3.143],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.109]]]
["binance-futures","BTCUSDT",1742169586401,[[82542.0,5.916],[82541.8,0.025],[82541.7,0.146],[82541.5,0.002],[82522.8,0.046]],[[82542.1,3.211],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.109]]]
["binance-futures","BTCUSDT",1742169586449,[[82542.0,5.916],[82541.8,0.025],[82541.7,0.146],[82541.5,0.002],[82532.4,0.897]],[[82542.1,3.143],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.024]]]
["binance-futures","BTCUSDT",1742169586507,[[82542.0,5.916],[82541.8,0.025],[82541.7,0.146],[82541.5,0.002],[82532.4,0.897]],[[82542.1,3.175],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.024]]]
["binance-futures","BTCUSDT",1742169586558,[[82542.0,5.916],[82541.8,0.025],[82541.7,0.146],[82541.5,0.002],[82532.4,0.789]],[[82542.1,3.175],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.024]]]
["binance-futures","BTCUSDT",1742169586610,[[82542.0,5.916],[82541.8,0.025],[82541.7,0.146],[82541.5,0.002],[82532.4,0.789]],[[82542.1,2.591],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82543.9,0.024]]]
["binance-futures","BTCUSDT",1742169586663,[[82542.0,5.916],[82541.8,0.025],[82541.7,0.146],[82541.5,0.002],[82532.4,0.789]],[[82542.1,2.84],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82544.7,0.103]]]
["binance-futures","BTCUSDT",1742169586714,[[82542.0,5.916],[82541.8,0.025],[82541.7,0.146],[82541.5,0.002],[82533.7,1.04]],[[82542.1,2.84],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82544.7,0.101]]]
["binance-futures","BTCUSDT",1742169586767,[[82542.0,5.918],[82541.8,0.025],[82541.7,0.146],[82541.5,0.002],[82533.7,1.04]],[[82542.1,1.552],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82544.7,0.101]]]
["binance-futures","BTCUSDT",1742169586821,[[82542.0,5.916],[82541.8,0.025],[82541.7,0.146],[82541.5,0.002],[82536.5,0.002]],[[82542.1,1.552],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82544.7,0.101]]]
["binance-futures","BTCUSDT",1742169586876,[[82542.0,5.916],[82541.8,0.025],[82541.7,0.146],[82541.5,0.002],[82539.5,0.018]],[[82542.1,1.552],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82544.7,0.101]]]
["binance-futures","BTCUSDT",1742169586927,[[82542.0,5.916],[82541.8,0.025],[82541.7,0.146],[82541.6,0.002],[82541.5,0.583]],[[82542.1,1.552],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82544.7,0.101]]]
["binance-futures","BTCUSDT",1742169586981,[[82542.0,6.271],[82541.8,0.025],[82541.7,0.06],[82541.5,0.002]],[[82542.1,0.069],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82545.2,0.002]]]
["binance-futures","BTCUSDT",1742169587037,[[82542.0,6.271],[82541.8,0.025],[82541.7,0.06],[82541.5,0.002],[82533.9,0.004]],[[82542.1,0.069],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82545.2,0.002]]]
["binance-futures","BTCUSDT",1742169587090,[[82542.0,6.859],[82541.8,0.025],[82541.7,0.06],[82541.5,0.002],[82533.9,0.004]],[[82542.1,0.071],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82545.2,0.002]]]
["binance-futures","BTCUSDT",1742169587186,[[82542.0,6.864],[82541.8,0.025],[82541.7,0.06],[82536.7,0.006],[82534.3,0.002]],[[82542.1,0.173],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82545.2,0.002]]]
["binance-futures","BTCUSDT",1742169587241,[[82542.0,6.864],[82541.8,0.025],[82541.7,0.06],[82536.7,0.008],[82536.6,1.467]],[[82542.1,0.173],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82545.2,0.002]]]
["binance-futures","BTCUSDT",1742169587345,[[82542.0,7.082],[82541.8,0.025],[82541.7,0.06],[82536.7,0.006]],[[82542.1,0.173],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82545.2,0.002]]]
["binance-futures","BTCUSDT",1742169587408,[[82542.0,7.081],[82541.8,0.025],[82541.7,0.06],[82536.7,0.006],[82522.8,0.046]],[[82542.1,0.173],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82545.2,0.002]]]
["binance-futures","BTCUSDT",1742169587461,[[82542.0,6.983],[82541.8,0.025],[82541.7,0.06],[82536.7,0.006],[82533.8,0.488]],[[82542.1,0.171],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82545.2,0.002]]]
["binance-futures","BTCUSDT",1742169587515,[[82542.0,7.091],[82541.8,0.025],[82541.7,0.06],[82536.7,0.006],[82533.8,0.488]],[[82542.1,0.171],[82542.2,0.002],[82542.4,0.002],[82543.7,0.002],[82545.2,0.002]]]
["binance-futures","BTCUSDT",1742169587566,[[82543.9,14.977],[82543.8,0.002],[82543.6,0.072],[82543.2,0.048],[82542.2,0.002]],[[82544.0,0.984],[82545.2,0.002],[82546.7,0.143],[82547.3,0.217],[82547.4,0.004]]]
["binance-futures","BTCUSDT",1742169587614,[[82543.9,14.978],[82543.8,0.007],[82543.6,0.02],[82543.4,0.002],[82543.2,0.048]],[[82544.0,1.039],[82545.2,0.002],[82546.7,0.143],[82547.4,0.004],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1742169587668,[[82544.8,19.346],[82544.6,0.002],[82544.5,0.186],[82544.1,0.104],[82544.0,2.634]],[[82544.9,0.113],[82545.2,0.002],[82546.6,0.002],[82547.4,0.004],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1742169587720,[[82545.1,1.903],[82544.8,19.934],[82544.5,0.008],[82544.1,0.104],[82544.0,0.254]],[[82545.2,0.002],[82546.9,0.121],[82547.4,0.004],[82547.5,0.002],[82549.9,2.805]]]
["binance-futures","BTCUSDT",1742169587770,[[82548.9,13.676],[82548.1,1.736],[82548.0,2.151],[82547.9,0.114],[82547.5,0.05]],[[82549.0,0.007],[82549.9,0.022],[82550.0,11.351],[82550.7,0.013],[82551.0,0.005]]]
["binance-futures","BTCUSDT",1742169587821,[[82549.8,14.122],[82549.7,1.3],[82549.6,0.048],[82549.2,0.002],[82549.0,0.228]],[[82549.9,0.018],[82550.0,11.351],[82550.7,0.013],[82551.0,0.005],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169587873,[[82549.9,11.907],[82549.8,0.387],[82549.6,0.048],[82549.2,0.002],[82549.0,0.228]],[[82550.0,11.303],[82550.7,0.013],[82551.0,0.053],[82551.5,0.002],[82555.7,0.125]]]
["binance-futures","BTCUSDT",1742169587921,[[82549.9,11.0],[82549.8,0.387],[82549.6,0.048],[82549.2,0.002],[82549.0,0.228]],[[82550.0,11.303],[82550.7,0.013],[82551.0,0.053],[82551.5,0.002],[82554.7,0.584]]]
["binance-futures","BTCUSDT",1742169587974,[[82549.9,11.012],[82549.8,0.387],[82549.6,0.048],[82549.2,0.002],[82549.0,0.228]],[[82550.0,11.303],[82550.7,0.013],[82551.0,0.053],[82551.5,0.002],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1742169588027,[[82549.9,11.012],[82549.8,0.387],[82549.6,0.048],[82549.2,0.002],[82549.0,0.228]],[[82550.0,11.303],[82550.7,0.013],[82551.0,0.053],[82551.5,0.002],[82554.3,0.002]]]
["binance-futures","BTCUSDT",1742169588079,[[82549.9,11.156],[82549.8,0.387],[82549.6,0.048],[82549.2,0.002],[82549.1,0.101]],[[82550.0,11.305],[82550.7,0.013],[82551.0,0.053],[82551.5,0.002],[82554.3,0.002]]]
["binance-futures","BTCUSDT",1742169588132,[[82549.9,11.186],[82549.8,0.387],[82549.6,0.048],[82549.2,0.002],[82549.1,0.101]],[[82550.0,11.305],[82550.7,0.013],[82551.0,0.053],[82551.5,0.002],[82554.3,0.002]]]
["binance-futures","BTCUSDT",1742169588182,[[82549.9,11.448],[82549.8,0.389],[82549.6,0.048],[82549.2,0.002],[82549.1,0.101]],[[82550.0,11.305],[82550.7,0.013],[82551.0,0.053],[82551.5,0.002],[82554.6,0.581]]]
["binance-futures","BTCUSDT",1742169588222,[[82549.9,11.209],[82549.8,0.392],[82549.6,0.048],[82549.2,0.002],[82549.1,0.101]],[[82550.0,11.305],[82550.7,0.013],[82551.0,0.053],[82551.5,0.002],[82554.5,0.171]]]
["binance-futures","BTCUSDT",1742169588284,[[82549.9,11.088],[82549.8,0.378],[82549.6,0.048],[82549.2,0.002],[82549.1,0.101]],[[82550.0,11.305],[82550.7,0.013],[82551.0,0.101],[82551.5,0.002],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1742169588338,[[82549.9,10.839],[82549.8,0.378],[82549.6,0.048],[82549.2,0.002],[82549.1,0.101]],[[82550.0,11.305],[82550.7,0.013],[82551.0,0.101],[82551.5,0.002],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1742169588389,[[82549.9,10.839],[82549.8,0.378],[82549.6,0.048],[82549.2,0.002],[82549.1,0.101]],[[82550.0,11.305],[82550.7,0.013],[82550.9,0.033],[82551.0,0.101],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169588441,[[82549.9,8.264],[82549.8,0.325],[82549.6,0.048],[82549.2,0.002],[82549.1,0.101]],[[82550.0,11.426],[82550.7,0.013],[82550.9,0.033],[82551.0,0.101],[82551.5,0.002]]]
["binance-futures","BTCUSDT",1742169588496,[[82549.9,8.265],[82549.8,0.325],[82549.7,0.195],[82549.6,0.048],[82549.2,0.002]],[[82550.0,11.422],[82550.1,0.006],[82550.7,0.013],[82550.9,0.117],[82551.0,0.101]]]
["binance-futures","BTCUSDT",1742169588542,[[82549.9,8.265],[82549.8,0.325],[82549.7,0.195],[82549.6,0.048],[82549.2,0.002]],[[82550.0,11.422],[82550.1,0.006],[82550.7,0.013],[82550.9,0.033],[82551.0,0.101]]]
["binance-futures","BTCUSDT",1742169588599,[[82549.9,8.265],[82549.8,0.325],[82549.7,0.108],[82549.6,0.048],[82549.2,0.002]],[[82550.0,11.422],[82550.1,0.006],[82550.7,0.013],[82550.9,0.033],[82551.0,0.101]]]
["binance-futures","BTCUSDT",1742169588647,[[82549.9,8.237],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82549.2,0.002]],[[82550.0,11.424],[82550.1,0.006],[82550.7,0.013],[82550.9,0.033],[82551.0,0.101]]]
["binance-futures","BTCUSDT",1742169588702,[[82549.9,8.237],[82549.8,0.297],[82549.7,0.181],[82549.6,0.048],[82549.2,0.002]],[[82550.0,11.44],[82550.1,0.006],[82550.7,0.013],[82550.9,0.117],[82551.0,0.101]]]
["binance-futures","BTCUSDT",1742169588757,[[82549.9,8.237],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82549.2,0.002]],[[82550.0,11.44],[82550.1,0.006],[82550.7,0.013],[82550.9,0.033],[82551.0,0.101]]]
["binance-futures","BTCUSDT",1742169588808,[[82549.9,8.127],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82549.2,0.002]],[[82550.0,11.394],[82550.1,0.006],[82550.7,0.013],[82550.9,0.033],[82551.0,0.101]]]
["binance-futures","BTCUSDT",1742169588858,[[82549.9,8.127],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82549.2,0.002]],[[82550.0,11.394],[82550.1,0.006],[82550.7,0.013],[82550.9,0.033],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169588961,[[82549.9,8.127],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82549.2,0.002]],[[82550.0,11.378],[82550.1,0.006],[82550.7,0.013],[82550.9,0.033],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589012,[[82549.9,8.134],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82549.4,0.002]],[[82550.0,11.378],[82550.1,0.006],[82550.7,0.013],[82550.9,0.033],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589069,[[82549.9,8.633],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82549.4,0.002]],[[82550.0,11.378],[82550.1,0.006],[82550.7,0.013],[82550.9,0.11],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589118,[[82549.9,8.608],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048]],[[82550.0,11.378],[82550.1,0.006],[82550.7,0.013],[82550.9,0.11],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589171,[[82549.9,8.691],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82549.4,0.002]],[[82550.0,11.378],[82550.1,0.006],[82550.7,0.013],[82550.9,0.11],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589224,[[82549.9,8.871],[82549.8,0.297],[82549.7,0.191],[82549.6,0.048],[82549.4,0.002]],[[82550.0,11.438],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589275,[[82549.9,8.724],[82549.8,0.297],[82549.7,0.191],[82549.6,0.048],[82549.4,0.002]],[[82550.0,11.44],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589326,[[82549.9,8.69],[82549.8,0.297],[82549.7,0.191],[82549.6,0.629]],[[82550.0,11.44],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589378,[[82549.9,8.732],[82549.8,0.297],[82549.7,0.191],[82549.6,0.629],[82540.1,0.004]],[[82550.0,11.44],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589429,[[82549.9,8.762],[82549.8,0.297],[82549.7,0.191],[82549.6,0.048],[82549.5,0.581]],[[82550.0,11.44],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589479,[[82549.9,9.379],[82549.8,0.297],[82549.7,0.191],[82549.6,0.048]],[[82550.0,11.444],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589531,[[82549.9,9.307],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82539.2,0.002]],[[82550.0,11.444],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589581,[[82549.9,9.271],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82539.2,0.002]],[[82550.0,11.444],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589634,[[82549.9,9.271],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82539.2,0.004]],[[82550.0,11.444],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589686,[[82549.9,9.264],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82546.3,0.005]],[[82550.0,11.444],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589737,[[82549.9,9.266],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82546.3,0.005]],[[82550.0,11.444],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589841,[[82549.9,8.685],[82549.8,0.297],[82549.7,0.108],[82549.6,0.629],[82546.3,0.002]],[[82550.0,11.444],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589895,[[82549.9,8.833],[82549.8,0.297],[82549.7,0.191],[82549.6,0.048],[82546.3,0.002]],[[82550.0,11.444],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169589943,[[82549.9,8.833],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82546.3,0.002]],[[82550.0,11.444],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169590008,[[82549.9,8.833],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82549.2,0.583]],[[82550.0,11.444],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169590058,[[82549.9,8.863],[82549.8,0.297],[82549.7,0.191],[82549.6,0.048],[82549.2,0.002]],[[82550.0,11.442],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169590111,[[82549.9,8.829],[82549.8,0.297],[82549.7,0.108],[82549.6,0.048],[82549.5,0.581]],[[82550.0,11.442],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169590161,[[82549.9,8.829],[82549.8,0.297],[82549.7,0.191],[82549.6,0.048]],[[82550.0,11.442],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169590209,[[82549.9,8.832],[82549.8,0.295],[82549.7,0.108],[82549.6,0.048],[82540.1,0.004]],[[82550.0,11.442],[82550.1,0.006],[82550.7,0.013],[82550.9,0.005],[82551.0,0.053]]]
["binance-futures","BTCUSDT",1742169590267,[[82549.9,8.832],[82549.8,0.295],[82549.7,0.108],[82549.6,0.048],[82542.4,0.055]],[[82550.0,11.449],[82550.1,0.006],[82550.7,0.013],[82550.8,0.02],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169590317,[[82549.9,8.832],[82549.8,0.295],[82549.7,0.108],[82549.6,0.048],[82546.3,0.005]],[[82550.0,11.449],[82550.1,0.006],[82550.7,0.013],[82550.8,0.02],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169590368,[[82549.9,8.831],[82549.8,0.295],[82549.7,0.108],[82549.6,0.048],[82546.3,0.002]],[[82550.0,11.449],[82550.1,0.006],[82550.7,0.013],[82550.8,0.02],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169590421,[[82549.9,8.831],[82549.8,0.295],[82549.7,0.108],[82549.6,0.048],[82546.3,0.002]],[[82550.0,11.443],[82550.1,0.006],[82550.7,0.013],[82550.8,0.02],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169590470,[[82549.9,8.831],[82549.8,0.295],[82549.7,0.108],[82549.6,0.048],[82546.3,0.002]],[[82550.0,11.443],[82550.1,0.006],[82550.7,0.013],[82550.8,0.02],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169590525,[[82549.9,8.825],[82549.8,0.295],[82549.7,0.108],[82549.6,0.048],[82546.3,0.002]],[[82550.0,11.407],[82550.1,0.006],[82550.7,0.013],[82550.8,0.02],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169590576,[[82549.9,8.861],[82549.8,0.295],[82549.7,0.108],[82549.6,0.048],[82546.3,0.002]],[[82550.0,11.407],[82550.1,0.006],[82550.7,0.013],[82550.8,0.02],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169590623,[[82549.9,8.825],[82549.8,0.295],[82549.7,0.108],[82549.6,0.048],[82546.3,0.002]],[[82550.0,11.407],[82550.1,0.006],[82550.7,0.013],[82550.8,0.02],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169590741,[[82549.9,8.825],[82549.8,0.295],[82549.7,0.108],[82549.6,0.048],[82546.3,0.002]],[[82550.0,11.407],[82550.1,0.006],[82550.7,0.013],[82550.8,0.02],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169590846,[[82549.9,8.825],[82549.8,0.295],[82549.7,0.689],[82549.6,0.048],[82546.3,0.005]],[[82550.0,11.407],[82550.1,0.006],[82550.7,0.013],[82550.8,0.02],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169590907,[[82549.9,9.406],[82549.8,0.499],[82549.6,0.048],[82549.5,0.003],[82546.3,0.002]],[[82550.0,11.407],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169590958,[[82549.9,8.825],[82549.8,0.412],[82549.7,0.002],[82549.6,0.629],[82546.3,0.002]],[[82550.0,11.407],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591009,[[82549.9,8.825],[82549.8,0.485],[82549.6,0.048],[82546.3,0.002]],[[82550.0,11.368],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591063,[[82549.9,9.406],[82549.8,0.412],[82549.6,0.048],[82546.3,0.002],[82535.1,0.069]],[[82550.0,11.37],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591114,[[82549.9,9.409],[82549.8,0.412],[82549.6,0.048],[82546.3,0.002],[82539.1,0.612]],[[82550.0,10.923],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591164,[[82549.9,9.412],[82549.8,0.412],[82549.6,0.048],[82546.3,0.002],[82539.1,0.612]],[[82550.0,10.923],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591218,[[82549.9,9.415],[82549.8,0.412],[82549.6,0.048],[82546.3,0.002],[82539.1,0.612]],[[82550.0,10.923],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591268,[[82549.9,9.415],[82549.8,0.412],[82549.6,0.048],[82546.3,0.005],[82540.1,0.004]],[[82550.0,10.923],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591325,[[82549.9,9.415],[82549.8,0.412],[82549.6,0.048],[82546.3,0.005],[82540.1,0.004]],[[82550.0,10.923],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591381,[[82549.9,9.415],[82549.8,0.412],[82549.6,0.048],[82546.3,0.005],[82540.1,0.004]],[[82550.0,10.923],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591433,[[82549.9,9.667],[82549.8,0.412],[82549.6,0.048],[82546.3,0.005],[82540.1,0.004]],[[82550.0,10.923],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591483,[[82549.9,9.631],[82549.8,0.412],[82549.6,0.048],[82546.3,0.005],[82542.0,0.075]],[[82550.0,10.925],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591538,[[82549.9,9.631],[82549.8,0.412],[82549.6,0.048],[82546.3,0.005],[82542.0,0.075]],[[82550.0,10.925],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591591,[[82549.9,9.632],[82549.8,0.412],[82549.6,0.048],[82547.9,0.003],[82546.3,0.002]],[[82550.0,10.866],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591641,[[82549.9,9.632],[82549.8,0.412],[82549.6,0.048],[82547.9,0.003],[82546.3,0.002]],[[82550.0,10.866],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591698,[[82549.9,9.636],[82549.8,0.412],[82549.6,0.048],[82547.9,0.003],[82546.3,0.002]],[[82550.0,10.866],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591745,[[82549.9,9.91],[82549.8,0.412],[82549.6,0.048],[82547.9,0.003],[82546.3,0.002]],[[82550.0,10.866],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591855,[[82549.9,9.946],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82546.3,0.002]],[[82550.0,10.866],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591907,[[82549.9,9.982],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82546.3,0.002]],[[82550.0,10.866],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.005]]]
["binance-futures","BTCUSDT",1742169591961,[[82549.9,9.107],[82549.8,0.412],[82549.6,0.048],[82549.5,0.581],[82547.4,0.002]],[[82550.0,10.987],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.028]]]
["binance-futures","BTCUSDT",1742169592011,[[82549.9,8.999],[82549.8,0.484],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.994],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.028]]]
["binance-futures","BTCUSDT",1742169592063,[[82549.9,8.999],[82549.8,0.412],[82549.6,0.048],[82547.4,0.002],[82539.1,0.049]],[[82550.0,10.994],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.028]]]
["binance-futures","BTCUSDT",1742169592114,[[82549.9,8.936],[82549.8,0.412],[82549.6,0.048],[82547.4,0.002],[82541.7,0.006]],[[82550.0,10.994],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.028]]]
["binance-futures","BTCUSDT",1742169592161,[[82549.9,8.745],[82549.8,0.412],[82549.6,0.048],[82547.4,0.002],[82541.7,0.006]],[[82550.0,10.994],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.019]]]
["binance-futures","BTCUSDT",1742169592216,[[82549.9,8.745],[82549.8,0.412],[82549.6,0.048],[82547.4,0.002],[82541.7,0.006]],[[82550.0,10.994],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.019]]]
["binance-futures","BTCUSDT",1742169592268,[[82549.9,8.74],[82549.8,0.412],[82549.6,0.048],[82547.4,0.002],[82544.0,0.106]],[[82550.0,11.007],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.019]]]
["binance-futures","BTCUSDT",1742169592321,[[82549.9,8.74],[82549.8,0.412],[82549.6,0.048],[82547.4,0.002],[82544.0,0.106]],[[82550.0,11.005],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.019]]]
["binance-futures","BTCUSDT",1742169592361,[[82549.9,9.321],[82549.8,0.412],[82549.6,0.048],[82547.4,0.002],[82546.3,0.005]],[[82550.0,10.884],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.019]]]
["binance-futures","BTCUSDT",1742169592425,[[82549.9,9.357],[82549.8,0.412],[82549.6,0.048],[82547.4,0.002],[82546.3,0.005]],[[82550.0,10.884],[82550.1,0.006],[82550.7,0.013],[82550.8,0.126],[82550.9,0.123]]]
["binance-futures","BTCUSDT",1742169592486,[[82549.9,9.357],[82549.8,0.412],[82549.6,0.048],[82547.4,0.002],[82546.3,0.005]],[[82550.0,10.927],[82550.1,0.006],[82550.7,0.013],[82550.8,0.126],[82550.9,0.123]]]
["binance-futures","BTCUSDT",1742169592543,[[82549.9,9.422],[82549.8,0.412],[82549.6,0.048],[82547.4,0.002],[82546.3,0.005]],[[82550.0,10.851],[82550.1,0.006],[82550.7,0.013],[82550.8,0.126],[82550.9,0.123]]]
["binance-futures","BTCUSDT",1742169592595,[[82549.9,9.699],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82547.4,0.002]],[[82550.0,10.851],[82550.1,0.006],[82550.6,0.121],[82550.7,0.013],[82550.8,0.005]]]
["binance-futures","BTCUSDT",1742169592647,[[82549.9,9.663],[82549.8,0.412],[82549.6,0.048],[82547.9,0.003],[82547.4,0.002]],[[82550.0,10.851],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82558.4,0.123]]]
["binance-futures","BTCUSDT",1742169592699,[[82549.9,9.637],[82549.8,0.412],[82549.6,0.048],[82547.9,0.003],[82547.4,0.002]],[[82550.0,10.851],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82558.4,0.123]]]
["binance-futures","BTCUSDT",1742169592752,[[82549.9,10.14],[82549.8,0.412],[82549.6,0.048],[82547.9,0.003],[82547.4,0.002]],[[82550.0,10.851],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82558.4,0.123]]]
["binance-futures","BTCUSDT",1742169592802,[[82549.9,9.996],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.851],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.5,0.062]]]
["binance-futures","BTCUSDT",1742169592866,[[82549.9,9.996],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.851],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.5,0.062]]]
["binance-futures","BTCUSDT",1742169592921,[[82549.9,9.946],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.841],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.5,0.062]]]
["binance-futures","BTCUSDT",1742169592965,[[82549.9,9.948],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.841],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.5,0.062]]]
["binance-futures","BTCUSDT",1742169593021,[[82549.9,9.948],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.841],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.5,0.062]]]
["binance-futures","BTCUSDT",1742169593078,[[82549.9,9.996],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.841],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.5,0.16]]]
["binance-futures","BTCUSDT",1742169593127,[[82549.9,9.996],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.841],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.5,0.16]]]
["binance-futures","BTCUSDT",1742169593181,[[82549.9,9.966],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.841],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.5,0.16]]]
["binance-futures","BTCUSDT",1742169593237,[[82549.9,9.937],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.841],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.5,0.16]]]
["binance-futures","BTCUSDT",1742169593283,[[82549.9,9.972],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.828],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.2,0.002]]]
["binance-futures","BTCUSDT",1742169593341,[[82549.9,9.915],[82549.8,0.412],[82549.7,0.003],[82549.6,0.048],[82547.4,0.002]],[[82550.0,10.828],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.2,0.091]]]
["binance-futures","BTCUSDT",1742169593392,[[82549.9,9.915],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82547.4,0.002]],[[82550.0,10.828],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.2,0.089]]]
["binance-futures","BTCUSDT",1742169593446,[[82549.9,10.023],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82547.4,0.002]],[[82550.0,10.826],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.5,0.16]]]
["binance-futures","BTCUSDT",1742169593494,[[82549.9,9.952],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82547.4,0.002]],[[82550.0,10.856],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.5,0.062]]]
["binance-futures","BTCUSDT",1742169593545,[[82549.9,9.952],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82547.4,0.002]],[[82550.0,10.856],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.1,0.121]]]
["binance-futures","BTCUSDT",1742169593598,[[82549.9,10.305],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82547.4,0.002]],[[82550.0,10.856],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.0,0.109]]]
["binance-futures","BTCUSDT",1742169593650,[[82549.9,10.305],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82547.4,0.002]],[[82550.0,10.856],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82553.0,0.109]]]
["binance-futures","BTCUSDT",1742169593704,[[82549.9,10.305],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82547.4,0.002]],[[82550.0,10.856],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82552.9,0.002]]]
["binance-futures","BTCUSDT",1742169593755,[[82549.9,10.305],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82547.4,0.002]],[[82550.0,10.856],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82552.9,0.108]]]
["binance-futures","BTCUSDT",1742169593807,[[82549.9,10.341],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82547.4,0.002]],[[82550.0,10.856],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82552.9,0.108]]]
["binance-futures","BTCUSDT",1742169593862,[[82549.9,10.305],[82549.8,0.412],[82549.6,0.048],[82548.9,0.003],[82547.4,0.002]],[[82550.0,10.845],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82552.9,0.108]]]
["binance-futures","BTCUSDT",1742169593916,[[82549.9,7.86],[82549.8,0.162],[82548.9,0.003],[82548.7,0.581],[82547.4,0.002]],[[82550.0,10.86],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82551.0,0.101]]]
["binance-futures","BTCUSDT",1742169593966,[[82549.9,7.537],[82549.8,0.22],[82547.4,0.002]],[[82550.0,10.981],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82551.0,0.101]]]
["binance-futures","BTCUSDT",1742169594020,[[82549.9,7.409],[82549.8,0.125],[82547.4,0.002],[82542.6,0.012],[82542.5,0.21]],[[82550.0,11.0],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594067,[[82549.9,7.447],[82549.8,0.125],[82547.4,0.002],[82542.6,0.012],[82542.5,0.21]],[[82550.0,11.0],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594124,[[82549.9,2.849],[82549.8,0.006],[82549.1,0.08],[82548.0,0.002],[82547.4,0.002]],[[82550.0,11.36],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594177,[[82549.9,2.921],[82549.8,0.006],[82549.1,0.08],[82548.0,0.002],[82547.4,0.002]],[[82550.0,11.36],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594227,[[82549.9,2.837],[82549.8,0.006],[82549.1,0.08],[82548.0,0.002],[82547.4,0.002]],[[82550.0,11.36],[82550.1,0.587],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594279,[[82549.9,2.873],[82549.8,0.006],[82549.1,0.08],[82548.0,0.002],[82547.4,0.002]],[[82550.0,11.36],[82550.1,0.587],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594331,[[82549.9,2.765],[82549.8,0.006],[82549.1,0.08],[82548.0,0.002],[82547.4,0.002]],[[82550.0,11.239],[82550.1,0.587],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594386,[[82549.9,2.765],[82549.8,0.006],[82549.1,0.08],[82548.0,0.002],[82547.4,0.002]],[[82550.0,11.239],[82550.1,0.587],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594439,[[82549.9,1.511],[82549.8,0.006],[82548.0,0.002],[82547.4,0.002]],[[82550.0,11.878],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594489,[[82549.9,1.475],[82549.8,0.006],[82548.0,0.002],[82547.4,0.002],[82544.6,0.002]],[[82550.0,11.882],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594541,[[82549.9,1.475],[82549.8,0.006],[82548.0,0.002],[82547.4,0.002]],[[82550.0,11.882],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594596,[[82549.9,1.475],[82549.8,0.006],[82548.0,0.002],[82547.4,0.002],[82541.7,0.002]],[[82550.0,11.903],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594649,[[82549.9,1.475],[82549.8,0.006],[82548.0,0.002],[82547.4,0.002],[82545.5,0.002]],[[82550.0,11.882],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594700,[[82549.9,1.475],[82549.8,0.006],[82548.0,0.002],[82547.4,0.002],[82545.5,0.002]],[[82550.0,11.88],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594801,[[82549.9,1.511],[82549.8,0.006],[82548.0,0.002],[82547.4,0.002],[82545.5,0.002]],[[82550.0,11.917],[82550.1,0.006],[82550.7,0.013],[82550.8,0.005],[82550.9,0.046]]]
["binance-futures","BTCUSDT",1742169594854,[],[[82544.5,0.373],[82544.9,0.262],[82545.2,2.328],[82545.3,12.204],[82545.6,2.265]]]
["binance-futures","BTCUSDT",1742169594905,[[82541.5,0.362],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.6,0.046]],[[82541.6,14.509],[82541.7,0.054],[82541.8,0.002],[82541.9,0.002],[82542.0,0.002]]]
["binance-futures","BTCUSDT",1742169594957,[[82541.5,0.02],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.122],[82541.7,0.052],[82542.4,0.05],[82542.9,0.002],[82543.3,0.002]]]
["binance-futures","BTCUSDT",1742169595007,[[82541.5,0.02],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.126],[82541.7,0.052],[82542.4,0.05],[82542.9,0.004],[82543.3,0.002]]]
["binance-futures","BTCUSDT",1742169595059,[[82541.5,0.094],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,16.01],[82541.7,0.052],[82542.0,0.058],[82542.4,0.05],[82542.9,0.004]]]
["binance-futures","BTCUSDT",1742169595109,[[82541.5,0.02],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.7],[82541.7,0.052],[82542.0,0.058],[82542.4,0.05],[82542.9,0.004]]]
["binance-futures","BTCUSDT",1742169595165,[[82541.5,0.104],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.058],[82541.7,0.052],[82542.0,0.058],[82542.4,0.05],[82542.9,0.004]]]
["binance-futures","BTCUSDT",1742169595216,[[82541.5,0.068],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.075],[82541.7,0.052],[82542.0,0.058],[82542.4,0.05],[82542.9,0.004]]]
["binance-futures","BTCUSDT",1742169595266,[[82541.5,0.032],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.131],[82541.7,0.052],[82542.0,0.058],[82542.4,0.05],[82542.9,0.004]]]
["binance-futures","BTCUSDT",1742169595321,[[82541.5,0.032],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.13],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595364,[[82541.5,0.034],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.13],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595421,[[82541.5,0.034],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.165],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595478,[[82541.5,0.038],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.161],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595532,[[82541.5,0.094],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.161],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595582,[[82541.5,0.086],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.161],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595635,[[82541.5,0.086],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.289],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595686,[[82541.5,0.208],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.289],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595739,[[82541.5,0.21],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.289],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595790,[[82541.5,0.21],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.289],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595841,[[82541.5,0.212],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.289],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595886,[[82541.5,0.2],[82541.4,0.062],[82540.9,0.002],[82540.8,0.002],[82540.0,0.002]],[[82541.6,15.289],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169595941,[[82541.5,0.2],[82541.4,0.062],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.289],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169596054,[[82541.5,0.428],[82541.4,0.062],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.292],[82541.7,0.056],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169596201,[[82541.5,0.428],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.242],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169596261,[[82541.5,0.428],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.244],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169596316,[[82541.5,0.428],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.248],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169596366,[[82541.5,0.43],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.248],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169596471,[[82541.5,0.448],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.222],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169596523,[[82541.5,0.448],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.245],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169596681,[[82541.5,0.434],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.245],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169596730,[[82541.5,0.431],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.245],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597041,[[82541.5,0.438],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.245],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597098,[[82541.5,0.426],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.245],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597147,[[82541.5,0.426],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.247],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597203,[[82541.5,0.431],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.247],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597259,[[82541.5,0.431],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.243],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597309,[[82541.5,0.431],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.255],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597361,[[82541.5,0.431],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.255],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597407,[[82541.5,0.429],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.255],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597461,[[82541.5,0.431],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.255],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597521,[[82541.5,0.429],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.255],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597572,[[82541.5,0.431],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.255],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597624,[[82541.5,0.429],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.255],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597679,[[82541.5,0.431],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.255],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597731,[[82541.5,0.719],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.255],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597781,[[82541.5,0.429],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.255],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597836,[[82541.5,0.575],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.237],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597886,[[82541.5,0.429],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.237],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597936,[[82541.5,0.431],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.237],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169597985,[[82541.5,0.429],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.237],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598040,[[82541.5,0.203],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.234],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598090,[[82541.5,0.201],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.234],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598141,[[82541.5,0.205],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.219],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598198,[[82541.5,0.284],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.219],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598249,[[82541.5,0.205],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.219],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598354,[[82541.5,0.208],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.22],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598462,[[82541.5,0.229],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.22],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598513,[[82541.5,0.287],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.216],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598565,[[82541.5,0.287],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.252],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598618,[[82541.5,0.287],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.252],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598666,[[82541.5,0.287],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.254],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598721,[[82541.5,0.281],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.254],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169598828,[[82541.5,0.281],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.254],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169599036,[[82541.5,0.317],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.96],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169599085,[[82541.5,0.765],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,16.04],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169599140,[[82541.5,1.114],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,16.01],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169599190,[[82541.5,1.078],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,15.89],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169599241,[[82541.5,1.078],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,16.468],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169599291,[[82541.5,1.487],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,17.128],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169599342,[[82541.5,1.482],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,17.248],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169599396,[[82541.5,1.486],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,16.775],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169599500,[[82541.5,1.487],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,16.756],[82541.7,0.006],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169599550,[[82541.5,1.486],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,16.653],[82541.7,0.004],[82541.8,0.002],[82542.0,0.058],[82542.4,0.05]]]
["binance-futures","BTCUSDT",1742169599602,[[82541.5,1.486],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,16.653],[82541.7,0.004],[82541.8,0.002],[82542.0,0.058],[82542.4,0.002]]]
["binance-futures","BTCUSDT",1742169599649,[[82541.5,1.481],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,16.633],[82541.7,0.004],[82541.8,0.002],[82542.0,0.058],[82542.4,0.002]]]
["binance-futures","BTCUSDT",1742169599809,[[82541.5,1.494],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,16.58],[82541.7,0.004],[82541.8,0.002],[82542.0,0.058],[82542.4,0.002]]]
["binance-futures","BTCUSDT",1742169599912,[[82541.5,1.53],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,16.58],[82541.7,0.004],[82541.8,0.002],[82542.0,0.058],[82542.4,0.002]]]
["binance-futures","BTCUSDT",1742169599964,[[82541.5,1.494],[82541.4,0.002],[82541.0,0.05],[82540.9,0.002],[82540.8,0.002]],[[82541.6,16.58],[82541.7,0.004],[82541.8,0.002],[82542.0,0.058],[82542.4,0.002]]]