{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1320770,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741996800030,[[83939.8,5.826],[83937.9,0.012],[83935.0,0.279],[83932.1,0.31],[83931.3,0.09]],[[83939.9,10.134],[83942.7,0.004],[83942.8,0.538],[83945.9,0.002],[83949.5,0.146]]]
["binance-futures","BTCUSDT",1741996800070,[[83939.8,5.826],[83937.9,0.012],[83935.0,0.279],[83932.7,0.002],[83932.1,0.31]],[[83939.9,10.634],[83942.5,0.141],[83942.7,0.004],[83942.8,0.002],[83945.9,0.002]]]
["binance-futures","BTCUSDT",1741996800332,[[83939.8,5.826],[83937.9,0.012],[83935.0,0.279],[83932.7,0.002],[83932.1,0.31]],[[83939.9,10.632],[83942.5,0.141],[83942.7,0.004],[83942.8,0.002],[83945.9,0.002]]]
["binance-futures","BTCUSDT",1741996800580,[[83939.8,5.826],[83937.9,0.012],[83935.0,0.279],[83932.7,0.002],[83932.1,0.31]],[[83939.9,10.634],[83942.5,0.141],[83942.7,0.004],[83942.8,0.002],[83945.9,0.002]]]
["binance-futures","BTCUSDT",1741996803337,[[83939.8,5.748],[83939.7,0.156],[83939.4,0.002],[83939.2,0.095],[83938.9,0.002]],[[83939.9,10.632],[83940.0,1.335],[83940.1,0.006],[83940.2,0.002],[83940.3,0.002]]]
["binance-futures","BTCUSDT",1741996804496,[[83939.8,4.17],[83939.7,0.156],[83939.4,0.002],[83939.2,0.095],[83938.9,0.002]],[[83939.9,10.617],[83940.0,1.335],[83940.1,0.006],[83940.2,0.002],[83940.3,0.002]]]
["binance-futures","BTCUSDT",1741996804547,[[83939.8,4.665],[83939.7,0.156],[83939.4,0.002],[83939.2,0.095],[83938.9,0.002]],[[83939.9,10.665],[83940.0,1.335],[83940.1,0.006],[83940.2,0.002],[83940.3,0.002]]]
["binance-futures","BTCUSDT",1741996804598,[[83939.8,4.8],[83939.7,0.156],[83939.4,0.002],[83939.2,0.095],[83938.9,0.002]],[[83939.9,10.157],[83940.0,1.335],[83940.1,0.004],[83940.2,0.002],[83940.3,0.002]]]
["binance-futures","BTCUSDT",1741996804649,[[83943.9,3.42],[83942.1,0.1],[83941.3,0.1],[83941.2,0.1],[83941.0,0.1]],[[83966.0,0.208],[83966.4,0.354],[83967.4,0.863],[83967.5,1.8],[83969.6,0.002]]]
["binance-futures","BTCUSDT",1741996804699,[[83943.9,2.387],[83943.7,0.04],[83943.6,0.04],[83943.0,0.017],[83942.8,0.017]],[[83968.0,0.303],[83968.7,0.037],[83969.6,0.002],[83970.8,0.03],[83972.5,0.051]]]
["binance-futures","BTCUSDT",1741996804751,[[83943.9,0.052],[83943.7,0.04],[83943.6,0.04],[83943.0,0.017],[83942.8,0.017]],[[83951.2,0.005],[83952.0,0.011],[83955.1,0.004],[83957.4,0.003],[83959.2,0.002]]]
["binance-futures","BTCUSDT",1741996804803,[],[[83941.3,0.005],[83945.0,0.005],[83946.7,0.011],[83951.2,0.005],[83952.4,0.003]]]
["binance-futures","BTCUSDT",1741996804854,[[83940.6,0.123],[83939.8,5.851],[83939.5,0.27],[83929.7,0.002],[83922.0,0.004]],[[83941.3,0.005],[83945.0,0.005],[83946.7,0.011],[83949.9,0.008],[83950.9,0.005]]]
["binance-futures","BTCUSDT",1741996804905,[[83948.3,0.965],[83947.3,0.002],[83946.7,0.975],[83946.1,0.015],[83944.0,2.054]],[[83949.5,0.374],[83949.9,0.3],[83950.1,0.002],[83950.3,0.175],[83951.2,0.415]]]
["binance-futures","BTCUSDT",1741996804956,[[83947.6,0.1],[83947.5,0.002],[83947.2,0.682],[83946.9,0.1],[83946.1,0.009]],[[83955.0,0.146],[83955.1,0.009],[83955.8,0.015],[83960.0,0.162],[83960.3,1.006]]]
["binance-futures","BTCUSDT",1741996805007,[[83951.9,1.214],[83951.1,0.543],[83950.7,0.142],[83947.6,0.1],[83947.5,0.002]],[[83953.8,0.002],[83954.0,0.043],[83955.0,0.114],[83955.1,0.009],[83955.8,0.015]]]
["binance-futures","BTCUSDT",1741996805059,[[83951.9,0.952],[83951.1,0.543],[83950.7,0.142],[83947.6,0.1],[83947.5,0.002]],[[83963.7,0.003],[83966.9,0.295],[83967.7,1.668],[83968.5,0.34],[83969.1,0.002]]]
["binance-futures","BTCUSDT",1741996805111,[[83956.5,0.266],[83955.7,0.198],[83955.0,0.353],[83954.9,2.957],[83954.5,1.19]],[[83958.0,0.043],[83960.1,0.12],[83961.2,0.002],[83961.4,0.002],[83963.3,0.007]]]
["binance-futures","BTCUSDT",1741996805162,[[83957.7,0.027],[83957.6,0.083],[83957.5,0.12],[83957.4,0.142],[83957.3,0.285]],[[83958.0,0.046],[83960.1,0.12],[83961.2,0.002],[83961.5,0.25],[83962.1,0.002]]]
["binance-futures","BTCUSDT",1741996805213,[[83959.5,0.86],[83958.0,0.043],[83957.9,2.071],[83957.8,0.871],[83957.7,3.65]],[[83959.9,0.095],[83970.9,0.002],[83971.2,0.21],[83972.5,0.004],[83974.1,0.002]]]
["binance-futures","BTCUSDT",1741996805264,[[83959.8,0.565],[83959.6,0.57],[83959.5,2.809],[83958.9,0.302],[83958.8,3.175]],[[83960.0,0.004],[83963.3,0.12],[83963.4,0.002],[83964.0,0.043],[83964.1,0.06]]]
["binance-futures","BTCUSDT",1741996805315,[[83961.9,3.091],[83961.5,0.048],[83960.3,2.173],[83960.2,2.258],[83959.9,3.019]],[[83962.0,0.384],[83963.3,0.12],[83963.4,0.12],[83964.0,0.043],[83964.1,0.06]]]
["binance-futures","BTCUSDT",1741996805366,[[83961.9,5.623],[83960.5,0.002],[83960.0,0.004],[83959.9,0.019]],[[83962.0,0.991],[83962.1,0.002],[83962.6,0.005],[83963.0,0.048],[83963.2,0.119]]]
["binance-futures","BTCUSDT",1741996805418,[[83961.9,5.773],[83960.5,0.002],[83960.0,0.004],[83959.9,0.019],[83959.8,0.006]],[[83962.0,0.952],[83962.1,0.002],[83962.6,0.005],[83963.0,0.048],[83963.2,0.119]]]
["binance-futures","BTCUSDT",1741996805470,[[83961.9,3.811],[83961.1,0.095],[83960.5,0.002],[83960.0,0.004],[83959.9,0.019]],[[83962.0,2.462],[83962.6,0.005],[83963.0,0.05],[83963.1,0.074],[83963.2,0.119]]]
["binance-futures","BTCUSDT",1741996805519,[[83961.9,3.815],[83961.5,0.006],[83961.1,0.095],[83960.5,0.002],[83960.0,0.004]],[[83962.0,2.201],[83962.6,0.005],[83963.0,0.05],[83963.1,0.074],[83963.2,0.119]]]
["binance-futures","BTCUSDT",1741996805571,[[83961.9,3.85],[83961.5,0.02],[83961.1,0.095],[83960.5,0.002],[83960.0,0.004]],[[83962.0,2.208],[83962.6,0.005],[83963.0,0.05],[83963.1,0.074],[83963.2,0.119]]]
["binance-futures","BTCUSDT",1741996805621,[[83961.9,3.852],[83961.5,0.02],[83961.1,0.095],[83960.5,0.002],[83960.0,0.004]],[[83962.0,2.208],[83962.6,0.005],[83963.0,0.05],[83963.1,0.074],[83963.2,0.119]]]
["binance-futures","BTCUSDT",1741996805673,[[83961.9,4.036],[83961.5,0.02],[83961.3,0.002],[83961.1,0.095],[83960.5,0.004]],[[83962.0,2.449],[83962.6,0.005],[83963.0,0.05],[83963.1,0.083],[83963.2,0.119]]]
["binance-futures","BTCUSDT",1741996805726,[[83961.9,4.05],[83961.5,0.02],[83961.3,0.002],[83961.1,0.095],[83960.5,0.004]],[[83962.0,2.449],[83962.6,0.005],[83963.0,0.05],[83963.1,0.083],[83963.2,0.167]]]
["binance-futures","BTCUSDT",1741996805778,[[83967.3,2.205],[83966.4,0.004],[83966.2,0.002],[83966.1,0.002],[83965.6,0.002]],[[83967.4,6.615],[83968.0,0.045],[83969.1,0.038],[83970.0,0.043],[83970.8,0.002]]]
["binance-futures","BTCUSDT",1741996805830,[[83967.3,2.093],[83966.4,0.002],[83966.1,0.002],[83965.6,0.002]],[[83967.4,6.617],[83967.9,0.019],[83968.0,0.045],[83969.1,0.038],[83970.0,0.043]]]
["binance-futures","BTCUSDT",1741996805880,[[83967.3,1.539],[83966.4,0.002],[83966.1,0.002],[83965.6,0.002],[83963.2,0.073]],[[83967.4,6.617],[83967.9,0.019],[83968.0,0.045],[83970.0,0.043],[83972.0,0.091]]]
["binance-futures","BTCUSDT",1741996805931,[[83967.3,1.558],[83966.4,0.002],[83966.1,0.002],[83965.6,0.002],[83963.2,0.073]],[[83967.4,6.762],[83967.9,0.013],[83968.0,0.045],[83970.0,0.043],[83972.0,0.091]]]
["binance-futures","BTCUSDT",1741996805984,[[83967.3,1.446],[83966.4,0.002],[83966.1,0.002],[83965.6,0.002],[83964.9,0.002]],[[83967.4,5.93],[83967.6,0.048],[83967.9,0.013],[83968.0,0.045],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1741996806036,[[83967.3,1.265],[83966.4,0.002],[83966.1,0.002],[83965.6,0.002],[83964.9,0.002]],[[83967.4,6.834],[83967.6,0.048],[83967.9,0.033],[83968.0,0.045],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1741996806086,[[83967.3,1.253],[83967.2,0.002],[83966.4,0.002],[83966.1,0.002],[83965.6,0.002]],[[83967.4,4.446],[83967.6,0.048],[83967.9,0.033],[83968.0,0.045],[83969.6,0.048]]]
["binance-futures","BTCUSDT",1741996806137,[[83967.3,3.272],[83967.2,0.002],[83966.4,0.002],[83966.1,0.002],[83965.6,0.002]],[[83967.4,1.685],[83968.0,0.045],[83969.2,0.05],[83973.2,0.052],[83974.8,0.002]]]
["binance-futures","BTCUSDT",1741996806188,[[83972.0,2.252],[83971.4,0.005],[83969.8,0.004],[83968.9,0.004],[83968.5,0.048]],[[83972.1,5.165],[83972.8,0.039],[83973.0,0.13],[83973.2,1.048],[83973.3,0.847]]]
["binance-futures","BTCUSDT",1741996806239,[[83972.0,4.881],[83969.9,0.002],[83969.8,0.05],[83968.9,0.002],[83968.5,0.048]],[[83972.1,3.332],[83972.8,0.002],[83973.1,0.748],[83974.6,0.197],[83974.9,0.18]]]
["binance-futures","BTCUSDT",1741996806290,[[83973.8,6.223],[83973.2,0.048],[83973.1,0.002],[83973.0,0.102],[83972.8,0.002]],[[83973.9,1.612],[83974.7,0.002],[83975.2,0.002],[83977.3,0.002],[83977.4,0.12]]]
["binance-futures","BTCUSDT",1741996806342,[[83973.8,5.628],[83973.1,0.002],[83973.0,0.05],[83972.8,0.002]],[[83973.9,1.604],[83974.7,0.002],[83975.2,0.002],[83976.9,0.05],[83977.3,0.002]]]
["binance-futures","BTCUSDT",1741996806392,[[83973.8,4.281],[83973.1,0.002],[83972.8,0.002],[83972.0,0.002],[83971.4,0.002]],[[83973.9,2.702],[83974.0,0.048],[83974.7,0.002],[83975.8,0.05],[83976.0,0.048]]]
["binance-futures","BTCUSDT",1741996806441,[[83973.8,4.101],[83973.1,0.002],[83972.8,0.002],[83972.0,0.002],[83971.4,0.002]],[[83973.9,2.704],[83974.0,0.048],[83974.7,0.002],[83975.8,0.05],[83976.0,0.048]]]
["binance-futures","BTCUSDT",1741996806495,[[83973.8,4.203],[83973.1,0.002],[83972.8,0.002],[83972.0,0.002],[83971.4,0.002]],[[83973.9,1.94],[83974.7,0.002],[83975.8,0.05],[83976.0,0.048],[83980.4,0.099]]]
["binance-futures","BTCUSDT",1741996806545,[[83973.8,4.345],[83973.1,0.002],[83972.8,0.002],[83972.0,0.002],[83971.4,0.002]],[[83973.9,1.438],[83974.1,0.002],[83974.7,0.004],[83975.6,0.002],[83976.0,0.048]]]
["binance-futures","BTCUSDT",1741996806596,[[83973.8,4.379],[83973.1,0.002],[83972.8,0.002],[83972.0,0.002],[83971.4,0.002]],[[83973.9,1.433],[83974.1,0.002],[83974.7,0.004],[83975.6,0.002],[83976.0,0.048]]]
["binance-futures","BTCUSDT",1741996806648,[[83973.8,5.072],[83973.1,0.002],[83972.8,0.007],[83971.4,0.002]],[[83973.9,1.027],[83974.1,0.002],[83974.7,0.004],[83975.6,0.002],[83978.2,0.052]]]
["binance-futures","BTCUSDT",1741996806699,[[83973.8,4.382],[83973.1,0.002],[83972.8,0.007],[83971.4,0.002],[83968.9,0.004]],[[83973.9,1.027],[83974.1,0.002],[83974.7,0.004],[83978.2,0.052],[83980.4,0.099]]]
["binance-futures","BTCUSDT",1741996806750,[[83973.8,4.525],[83973.1,0.002],[83972.8,0.007],[83971.4,0.002],[83968.9,0.004]],[[83973.9,1.585],[83974.1,0.002],[83974.7,0.004],[83976.6,0.048],[83977.0,0.05]]]
["binance-futures","BTCUSDT",1741996806804,[[83973.8,4.574],[83973.1,0.002],[83973.0,0.095],[83972.8,0.007],[83972.3,0.002]],[[83973.9,3.603],[83974.7,0.002],[83975.0,0.05],[83976.0,0.048],[83976.6,0.048]]]
["binance-futures","BTCUSDT",1741996806855,[[83973.8,4.642],[83973.7,0.05],[83973.1,0.018],[83972.8,0.007]],[[83973.9,3.618],[83974.7,0.002],[83975.0,0.05],[83976.0,0.048],[83976.6,0.051]]]
["binance-futures","BTCUSDT",1741996806905,[[83973.8,5.233],[83973.7,0.288],[83973.6,0.048],[83973.1,0.002],[83972.8,0.007]],[[83973.9,1.2],[83974.7,0.002],[83976.6,0.003],[83977.4,0.12],[83979.8,0.002]]]
["binance-futures","BTCUSDT",1741996806956,[[83977.4,10.317],[83977.3,0.467],[83976.8,0.048],[83976.6,0.05],[83976.5,0.244]],[[83977.5,0.121],[83979.8,0.002],[83980.4,0.049],[83981.4,0.002],[83981.8,0.021]]]
["binance-futures","BTCUSDT",1741996807007,[[83980.3,5.486],[83979.9,10.949],[83979.0,0.001],[83978.9,1.13],[83978.7,2.344]],[[83980.4,0.007],[83980.6,0.048],[83981.4,0.002],[83981.8,0.021],[83984.1,0.009]]]
["binance-futures","BTCUSDT",1741996807059,[[83984.1,1.271],[83983.4,1.075],[83983.0,2.648],[83981.7,2.778],[83981.6,3.366]],[[83984.2,1.785],[83985.3,0.003],[83986.5,0.002],[83987.5,0.052],[83988.0,0.095]]]
["binance-futures","BTCUSDT",1741996807089,[[83984.1,1.271],[83983.4,1.075],[83983.0,2.846],[83981.7,2.976],[83981.6,3.636]],[[83984.2,1.785],[83985.3,0.003],[83986.5,0.002],[83987.5,0.052],[83988.0,0.095]]]
["binance-futures","BTCUSDT",1741996807160,[[83984.9,5.835],[83984.6,1.227],[83984.1,7.989],[83984.0,0.043],[83983.2,0.05]],[[83985.0,0.039],[83985.9,0.002],[83986.3,0.05],[83987.5,0.002],[83988.0,0.095]]]
["binance-futures","BTCUSDT",1741996807212,[[83984.9,9.597],[83984.6,0.794],[83984.1,0.394],[83984.0,0.043],[83983.2,0.002]],[[83985.0,1.868],[83985.9,0.002],[83987.5,0.002],[83988.0,0.095],[83988.7,0.05]]]
["binance-futures","BTCUSDT",1741996807263,[[83984.9,9.822],[83984.8,0.003],[83984.1,0.4],[83984.0,0.043],[83983.2,0.004]],[[83985.0,1.87],[83985.7,0.002],[83985.9,0.002],[83987.5,0.002],[83987.6,0.05]]]
["binance-futures","BTCUSDT",1741996807313,[[83984.9,9.964],[83984.8,0.003],[83984.6,0.018],[83984.1,0.4],[83984.0,0.043]],[[83985.0,1.874],[83985.7,0.002],[83985.9,0.002],[83987.5,0.002],[83987.6,0.05]]]
["binance-futures","BTCUSDT",1741996807366,[[83984.9,9.97],[83984.8,0.003],[83984.6,0.021],[83984.1,0.4],[83984.0,0.043]],[[83985.0,1.413],[83985.7,0.002],[83985.9,0.002],[83987.5,0.002],[83987.6,0.05]]]
["binance-futures","BTCUSDT",1741996807419,[[83984.9,9.97],[83984.8,0.003],[83984.6,0.021],[83984.1,0.396],[83984.0,0.043]],[[83985.0,1.192],[83985.7,0.002],[83985.9,0.002],[83987.5,0.002],[83987.6,0.05]]]
["binance-futures","BTCUSDT",1741996807470,[[83984.9,9.816],[83984.8,0.003],[83984.6,0.021],[83984.2,0.144],[83984.1,0.396]],[[83985.0,1.653],[83985.7,0.002],[83985.9,0.002],[83987.5,0.002],[83987.6,0.05]]]
["binance-futures","BTCUSDT",1741996807520,[[83984.9,9.816],[83984.8,0.003],[83984.6,0.021],[83984.2,0.144],[83984.1,0.396]],[[83985.0,1.049],[83985.7,0.002],[83985.9,0.002],[83987.5,0.002],[83987.6,0.05]]]
["binance-futures","BTCUSDT",1741996807571,[[83989.9,1.899],[83989.1,0.004],[83988.3,0.002],[83988.0,0.455],[83987.5,0.004]],[[83990.0,7.96],[83992.8,0.669],[83993.3,0.002],[83993.4,0.002],[83994.0,0.287]]]
["binance-futures","BTCUSDT",1741996807622,[[83989.9,1.899],[83989.1,0.002],[83988.3,0.002],[83987.5,0.004]],[[83990.0,7.138],[83991.4,0.002],[83992.8,0.13],[83993.3,0.002],[83993.4,0.002]]]
["binance-futures","BTCUSDT",1741996807674,[[83989.9,1.927],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,7.915],[83991.4,0.002],[83992.8,0.13],[83993.3,0.002],[83993.4,0.002]]]
["binance-futures","BTCUSDT",1741996807726,[[83989.9,3.355],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,6.194],[83991.4,0.002],[83992.8,0.13],[83993.3,0.002],[83993.4,0.002]]]
["binance-futures","BTCUSDT",1741996807778,[[83989.9,2.905],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,6.896],[83991.4,0.002],[83991.6,0.002],[83992.8,0.048],[83993.0,0.048]]]
["binance-futures","BTCUSDT",1741996807832,[[83989.9,2.546],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,6.89],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996807883,[[83989.9,2.552],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,6.857],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996807987,[[83989.9,2.918],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,6.857],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808037,[[83989.9,3.631],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,4.877],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808089,[[83989.9,3.655],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,4.877],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808138,[[83989.9,3.669],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,4.287],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808186,[[83989.9,3.893],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,4.268],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808243,[[83989.9,2.104],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,5.702],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808295,[[83989.9,1.733],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,5.686],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808344,[[83989.9,1.733],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002],[83987.5,0.004]],[[83990.0,5.673],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808400,[[83989.9,1.97],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,5.666],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808451,[[83989.9,1.624],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,5.815],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808503,[[83989.9,1.898],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,5.788],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808551,[[83989.9,1.87],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,5.589],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996808607,[[83989.9,4.33],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,2.595],[83991.4,0.002],[83991.6,0.002],[83992.3,0.003],[83993.5,0.002]]]
["binance-futures","BTCUSDT",1741996808654,[[83989.9,4.291],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,1.319],[83990.1,0.05],[83990.7,0.002],[83991.4,0.002],[83991.6,0.002]]]
["binance-futures","BTCUSDT",1741996808708,[[83989.9,4.289],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,1.359],[83990.1,0.05],[83990.7,0.002],[83991.4,0.002],[83991.6,0.002]]]
["binance-futures","BTCUSDT",1741996808758,[[83989.9,4.293],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,1.233],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996808811,[[83989.9,4.321],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,2.127],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996808861,[[83989.9,4.401],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,2.205],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996808912,[[83989.9,2.837],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,3.839],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996808965,[[83989.9,2.988],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,3.836],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996809021,[[83989.9,2.951],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,3.902],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996809072,[[83989.9,3.613],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,3.841],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996809123,[[83989.9,3.84],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,3.41],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996809175,[[83989.9,3.902],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,3.412],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996809224,[[83989.9,3.9],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,3.412],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996809278,[[83989.9,3.931],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,4.454],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.004]]]
["binance-futures","BTCUSDT",1741996809330,[[83989.9,2.585],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,4.853],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.004]]]
["binance-futures","BTCUSDT",1741996809383,[[83989.9,2.289],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,4.853],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.004]]]
["binance-futures","BTCUSDT",1741996809435,[[83989.9,1.983],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,4.999],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.004]]]
["binance-futures","BTCUSDT",1741996809483,[[83989.9,1.389],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,5.021],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.004]]]
["binance-futures","BTCUSDT",1741996809538,[[83989.9,1.387],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,4.883],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996809591,[[83989.9,1.387],[83989.8,0.05],[83989.1,0.002],[83988.8,0.005],[83988.3,0.002]],[[83990.0,4.886],[83990.1,0.05],[83990.4,0.007],[83990.7,0.002],[83991.4,0.002]]]
["binance-futures","BTCUSDT",1741996809643,[],[[83986.5,12.348],[83986.6,6.725],[83986.7,2.758],[83986.8,0.048],[83987.3,1.05]]]
["binance-futures","BTCUSDT",1741996809693,[[83986.4,1.285],[83986.2,0.238],[83983.2,0.004],[83982.4,0.002],[83981.8,0.016]],[[83986.5,9.562],[83986.6,1.394],[83986.7,0.881],[83986.8,0.048],[83987.4,0.08]]]
["binance-futures","BTCUSDT",1741996809747,[[83986.4,1.636],[83986.2,0.238],[83985.3,0.005],[83984.0,0.002],[83983.2,0.004]],[[83986.5,9.566],[83986.6,0.444],[83986.7,0.876],[83986.8,0.048],[83987.4,0.04]]]
["binance-futures","BTCUSDT",1741996809800,[[83986.4,1.639],[83986.2,0.238],[83985.3,0.005],[83984.0,0.002],[83983.2,0.004]],[[83986.5,8.939],[83986.6,0.444],[83986.7,0.086],[83986.8,0.048],[83987.4,0.04]]]
["binance-futures","BTCUSDT",1741996809851,[[83986.4,1.641],[83986.2,0.238],[83985.3,0.005],[83984.0,0.002],[83983.2,0.004]],[[83986.5,8.939],[83986.6,0.202],[83986.7,0.05],[83986.8,0.048],[83987.4,0.002]]]
["binance-futures","BTCUSDT",1741996809902,[[83986.4,1.667],[83986.2,0.238],[83985.3,0.005],[83984.0,0.002],[83983.2,0.004]],[[83986.5,8.88],[83986.6,0.202],[83986.7,0.05],[83986.8,0.048],[83987.4,0.002]]]
["binance-futures","BTCUSDT",1741996809955,[[83986.4,5.113],[83986.3,0.047],[83986.2,0.238],[83985.8,0.002],[83985.3,0.005]],[[83986.5,1.596],[83986.6,0.018],[83988.2,0.002],[83988.3,0.05],[83989.5,0.11]]]
["binance-futures","BTCUSDT",1741996810006,[[83986.4,5.152],[83986.3,0.047],[83986.2,0.238],[83985.8,0.002],[83985.3,0.005]],[[83986.5,1.182],[83986.6,0.018],[83987.1,0.05],[83987.4,0.002],[83988.2,0.002]]]
["binance-futures","BTCUSDT",1741996810058,[[83986.4,5.298],[83986.3,0.047],[83986.2,0.328],[83985.8,0.002],[83985.3,0.005]],[[83986.5,1.088],[83986.6,0.013],[83987.4,0.002],[83988.2,0.052],[83994.1,1.066]]]
["binance-futures","BTCUSDT",1741996810103,[[83992.7,7.551],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,3.311],[83994.0,0.107],[83994.1,1.066],[83995.3,0.05],[83996.4,0.474]]]
["binance-futures","BTCUSDT",1741996810178,[[83992.7,6.408],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,3.663],[83993.4,0.05],[83994.0,0.107],[83994.1,1.066],[83999.2,0.05]]]
["binance-futures","BTCUSDT",1741996810232,[[83992.7,6.449],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,2.03],[83993.4,0.05],[83994.0,0.107],[83994.1,1.066],[83996.0,0.002]]]
["binance-futures","BTCUSDT",1741996810284,[[83992.7,6.449],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,2.033],[83993.4,0.05],[83994.0,0.107],[83994.1,1.066],[83996.0,0.002]]]
["binance-futures","BTCUSDT",1741996810335,[[83992.7,6.452],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,2.293],[83993.4,0.05],[83994.0,0.107],[83994.1,1.066],[83996.0,0.002]]]
["binance-futures","BTCUSDT",1741996810381,[[83992.7,6.388],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,2.347],[83993.4,0.05],[83994.0,0.107],[83994.1,1.066],[83996.0,0.002]]]
["binance-futures","BTCUSDT",1741996810438,[[83992.7,6.39],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.876],[83993.4,0.05],[83994.0,0.107],[83994.1,1.066],[83996.0,0.002]]]
["binance-futures","BTCUSDT",1741996810491,[[83992.7,6.371],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.841],[83993.4,0.05],[83994.0,0.107],[83994.1,1.066],[83996.0,0.002]]]
["binance-futures","BTCUSDT",1741996810543,[[83992.7,6.423],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.241],[83994.1,0.13],[83994.3,0.052],[83996.0,0.002],[83997.0,0.003]]]
["binance-futures","BTCUSDT",1741996810594,[[83992.7,6.365],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.48],[83994.1,0.13],[83994.3,0.052],[83995.6,0.027],[83996.0,0.002]]]
["binance-futures","BTCUSDT",1741996810644,[[83992.7,6.365],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,2.181],[83994.1,0.13],[83994.3,0.052],[83994.8,0.002],[83995.6,0.055]]]
["binance-futures","BTCUSDT",1741996810696,[[83992.7,6.358],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.912],[83994.1,0.13],[83994.3,0.052],[83994.8,0.002],[83995.6,0.055]]]
["binance-futures","BTCUSDT",1741996810747,[[83992.7,6.355],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.945],[83994.1,0.13],[83994.3,0.052],[83994.8,0.002],[83995.3,0.034]]]
["binance-futures","BTCUSDT",1741996810799,[[83992.7,6.355],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.945],[83994.1,0.13],[83994.3,0.08],[83994.8,0.002],[83995.3,0.034]]]
["binance-futures","BTCUSDT",1741996810852,[[83992.7,6.355],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.952],[83994.1,0.13],[83994.3,0.08],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996810902,[[83992.7,6.355],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.952],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996810953,[[83992.7,6.36],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.952],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996811005,[[83992.7,6.375],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.95],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996811058,[[83992.7,6.375],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.948],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996811111,[[83992.7,6.828],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.95],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996811161,[[83992.7,6.828],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.955],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996811214,[[83992.7,6.828],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.955],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996811265,[[83992.7,6.828],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.959],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996811316,[[83992.7,6.872],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.959],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996811369,[[83992.7,6.875],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.946],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996811421,[[83992.7,6.875],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.965],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996811471,[[83992.7,6.875],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.728],[83994.1,0.13],[83994.3,0.109],[83995.3,0.069],[83995.6,0.084]]]
["binance-futures","BTCUSDT",1741996811524,[[83992.7,7.156],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.226],[83994.1,0.13],[83994.3,0.059],[83995.3,0.069],[83995.4,0.05]]]
["binance-futures","BTCUSDT",1741996811576,[[83992.7,6.88],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,1.092],[83994.1,0.13],[83994.3,0.059],[83995.3,0.069],[83995.4,0.05]]]
["binance-futures","BTCUSDT",1741996811627,[[83992.7,6.884],[83992.5,0.002],[83991.7,0.002],[83991.6,0.005],[83991.5,0.002]],[[83992.8,0.298],[83994.1,0.13],[83994.3,0.059],[83995.3,0.069],[83995.4,0.05]]]
["binance-futures","BTCUSDT",1741996811678,[[83994.1,13.421],[83994.0,0.05],[83993.4,0.002],[83993.2,0.048],[83993.0,0.053]],[[83994.2,0.025],[83994.3,0.059],[83995.3,0.069],[83997.8,0.068],[83999.6,0.002]]]
["binance-futures","BTCUSDT",1741996811728,[[83995.2,9.716],[83995.0,0.004],[83994.9,0.004],[83994.8,0.414],[83994.3,0.097]],[[83995.3,0.811],[83995.8,0.004],[83997.8,0.018],[83999.5,0.054],[83999.6,0.002]]]
["binance-futures","BTCUSDT",1741996811780,[[83995.2,9.499],[83995.0,0.004],[83994.9,0.002],[83994.8,0.299],[83994.3,0.094]],[[83995.3,0.933],[83995.8,0.004],[83996.8,0.06],[83997.8,0.018],[83999.5,0.004]]]
["binance-futures","BTCUSDT",1741996811831,[[83995.2,8.079],[83995.0,0.004],[83994.9,0.002],[83994.8,0.299],[83994.3,0.094]],[[83995.3,1.583],[83995.8,0.004],[83996.8,0.06],[83997.8,0.018],[83999.5,0.004]]]
["binance-futures","BTCUSDT",1741996811883,[[83999.3,5.834],[83998.4,0.004],[83998.3,0.002],[83998.2,0.005],[83997.5,0.002]],[[83999.4,3.553],[83999.9,0.002],[84000.0,45.574],[84001.0,1.638],[84001.6,0.002]]]
["binance-futures","BTCUSDT",1741996811934,[[83999.3,5.881],[83998.4,0.004],[83998.3,0.002],[83998.2,0.005],[83997.5,0.002]],[[83999.4,3.55],[83999.8,0.002],[83999.9,7.138],[84000.0,45.574],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996811986,[[83999.3,6.133],[83998.4,0.004],[83998.3,0.002],[83998.2,0.005],[83997.5,0.002]],[[83999.4,3.555],[83999.8,0.002],[83999.9,0.002],[84000.0,45.574],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812039,[[83999.3,6.135],[83998.4,0.004],[83998.3,0.002],[83998.2,0.005],[83997.5,0.002]],[[83999.4,3.56],[83999.8,0.002],[83999.9,7.138],[84000.0,45.574],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812091,[[83999.3,5.09],[83998.4,0.004],[83998.3,0.002],[83998.2,0.005],[83997.5,0.002]],[[83999.4,3.538],[83999.9,0.002],[84000.0,45.574],[84000.8,0.002],[84006.1,0.005]]]
["binance-futures","BTCUSDT",1741996812141,[[83999.9,14.633],[83999.8,0.004],[83999.6,0.048],[83999.5,0.119],[83999.4,0.794]],[[84000.0,41.945],[84000.1,0.01],[84000.2,0.006],[84000.8,0.002],[84001.0,0.121]]]
["binance-futures","BTCUSDT",1741996812192,[[83999.9,13.619],[83999.8,0.004],[83999.6,0.048],[83999.5,0.119],[83999.4,0.071]],[[84000.0,41.947],[84000.1,0.01],[84000.2,0.006],[84000.8,0.002],[84000.9,0.062]]]
["binance-futures","BTCUSDT",1741996812243,[[83999.9,13.619],[83999.8,0.004],[83999.6,0.048],[83999.5,0.119],[83999.4,0.071]],[[84000.0,41.95],[84000.1,0.01],[84000.2,0.006],[84000.8,0.002],[84000.9,0.062]]]
["binance-futures","BTCUSDT",1741996812292,[[83999.9,13.046],[83999.8,0.004],[83999.6,0.048],[83999.5,0.119],[83999.4,0.071]],[[84000.0,41.944],[84000.1,0.01],[84000.2,0.006],[84000.8,0.002],[84000.9,0.062]]]
["binance-futures","BTCUSDT",1741996812343,[[83999.9,13.095],[83999.8,0.007],[83999.6,0.048],[83999.5,0.119],[83999.4,0.071]],[[84000.0,41.944],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812399,[[83999.9,13.102],[83999.8,0.007],[83999.6,0.048],[83999.5,0.119],[83999.4,0.071]],[[84000.0,41.981],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812451,[[83999.9,12.842],[83999.8,0.007],[83999.6,0.048],[83999.5,0.119],[83999.4,0.071]],[[84000.0,41.981],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812501,[[83999.9,12.859],[83999.8,0.007],[83999.6,0.048],[83999.5,0.119],[83999.4,0.071]],[[84000.0,41.939],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812554,[[83999.9,12.861],[83999.8,0.007],[83999.6,0.048],[83999.5,0.119],[83999.4,0.071]],[[84000.0,41.939],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812605,[[83999.9,7.835],[83999.8,0.003],[83999.5,0.119],[83999.4,0.071]],[[84000.0,41.94],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812654,[[83999.9,4.071],[83999.8,0.003],[83999.3,0.002],[83995.0,0.004],[83994.9,0.222]],[[84000.0,43.364],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812708,[[83999.9,4.061],[83999.3,0.002],[83997.1,0.023],[83995.0,0.004],[83994.9,0.222]],[[84000.0,43.399],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812758,[[83999.9,4.558],[83999.3,0.002],[83997.1,0.023],[83995.0,0.004],[83994.9,0.222]],[[84000.0,43.423],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812811,[[83999.9,4.816],[83999.3,0.002],[83997.1,0.023],[83995.0,0.004],[83994.9,0.222]],[[84000.0,43.423],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812861,[[83999.9,4.814],[83999.3,0.002],[83997.1,0.023],[83995.0,0.004],[83994.9,0.222]],[[84000.0,43.283],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812915,[[83999.9,4.524],[83999.3,0.002],[83997.1,0.023],[83995.0,0.004],[83994.9,0.222]],[[84000.0,43.283],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996812968,[[83999.9,3.075],[83999.3,0.002],[83997.1,0.023],[83995.0,0.004],[83994.9,0.222]],[[84000.0,43.309],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813019,[[83999.9,4.096],[83999.3,0.002],[83999.2,0.048],[83997.1,0.023],[83995.0,0.004]],[[84000.0,43.033],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813069,[[83999.9,3.461],[83999.3,0.002],[83999.2,0.048],[83998.4,0.004],[83997.1,0.023]],[[84000.0,42.749],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813122,[[83999.9,3.907],[83999.3,0.002],[83999.2,0.048],[83998.4,0.004],[83997.1,0.023]],[[84000.0,42.214],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813173,[[83999.9,3.903],[83999.3,0.002],[83999.2,0.048],[83998.4,0.004],[83997.1,0.023]],[[84000.0,42.214],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813222,[[83999.9,4.537],[83999.6,0.048],[83999.3,0.002],[83999.2,0.048],[83998.4,0.004]],[[84000.0,41.438],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813276,[[83999.9,4.539],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,41.427],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813329,[[83999.9,4.618],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,41.427],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813379,[[83999.9,4.619],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,41.4],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813432,[[83999.9,4.619],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,41.398],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813483,[[83999.9,4.664],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,37.747],[84000.1,0.012],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813535,[[83999.9,4.758],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,36.862],[84000.1,0.008],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813585,[[83999.9,4.874],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,36.406],[84000.1,0.008],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813639,[[83999.9,4.701],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,36.406],[84000.1,0.006],[84000.2,0.006],[84000.8,0.002],[84011.4,1.191]]]
["binance-futures","BTCUSDT",1741996813691,[[83999.9,4.697],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,36.448],[84000.1,0.006],[84000.2,0.006],[84000.8,0.002],[84006.7,0.002]]]
["binance-futures","BTCUSDT",1741996813741,[[83999.9,4.659],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,36.442],[84000.1,0.006],[84000.2,0.006],[84000.8,0.002],[84000.9,0.062]]]
["binance-futures","BTCUSDT",1741996813790,[[83999.9,4.62],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,36.434],[84000.1,0.006],[84000.2,0.006],[84000.8,0.002],[84000.9,0.062]]]
["binance-futures","BTCUSDT",1741996813844,[[83999.9,4.648],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,36.434],[84000.1,0.008],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813894,[[83999.9,4.648],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,36.352],[84000.1,0.008],[84000.2,0.008],[84000.3,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996813945,[[83999.9,4.786],[83999.6,0.048],[83999.3,0.041],[83999.2,0.048],[83998.4,0.004]],[[84000.0,31.043],[84000.1,0.008],[84000.2,0.004],[84000.3,0.002],[84007.0,0.778]]]
["binance-futures","BTCUSDT",1741996814000,[[84006.4,14.541],[84006.1,0.117],[84006.0,0.079],[84005.9,7.513],[84005.8,0.373]],[[84006.5,0.081],[84006.8,0.002],[84006.9,1.821],[84007.0,0.776],[84007.2,0.002]]]
["binance-futures","BTCUSDT",1741996814051,[[84006.8,10.225],[84006.7,0.037],[84006.6,1.047],[84006.4,0.128],[84006.2,0.012]],[[84006.9,1.164],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814104,[[84006.8,9.709],[84006.7,0.379],[84006.6,0.035],[84006.4,0.22],[84006.2,0.012]],[[84006.9,2.015],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814155,[[84006.8,9.878],[84006.7,0.217],[84006.6,0.035],[84006.4,0.174],[84006.3,0.003]],[[84006.9,1.52],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814205,[[84006.8,9.9],[84006.7,0.22],[84006.6,0.035],[84006.4,0.174],[84006.3,0.003]],[[84006.9,1.52],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814257,[[84006.8,10.067],[84006.7,0.075],[84006.6,0.035],[84006.4,0.059],[84006.3,0.003]],[[84006.9,1.509],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814307,[[84006.8,10.069],[84006.7,0.058],[84006.6,0.035],[84006.4,0.059]],[[84006.9,1.507],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814358,[[84006.8,10.069],[84006.7,0.058],[84006.6,0.035],[84006.4,0.105],[84003.4,0.146]],[[84006.9,1.502],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814409,[[84006.8,8.473],[84006.7,0.058],[84006.6,0.035],[84006.4,0.105],[84003.4,0.146]],[[84006.9,1.448],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814462,[[84006.8,8.471],[84006.7,0.058],[84006.6,0.035],[84006.4,0.105],[84003.4,0.146]],[[84006.9,1.448],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814513,[[84006.8,8.508],[84006.7,0.058],[84006.6,0.035],[84006.4,0.105],[84003.4,0.224]],[[84006.9,1.448],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814563,[[84006.8,8.507],[84006.7,0.058],[84006.6,0.035],[84006.4,0.105],[84003.4,0.224]],[[84006.9,1.417],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814616,[[84006.8,6.172],[84006.7,0.058],[84006.6,0.035],[84006.4,0.105],[84003.4,0.224]],[[84006.9,1.726],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814666,[[84006.8,5.506],[84006.7,0.055],[84006.6,0.035],[84006.4,0.105],[84003.4,0.224]],[[84006.9,2.95],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84009.5,0.007]]]
["binance-futures","BTCUSDT",1741996814720,[[84006.8,4.549],[84006.7,0.055],[84006.6,0.035],[84006.4,0.105],[84003.4,0.224]],[[84006.9,2.937],[84007.0,0.776],[84007.7,0.007],[84007.9,0.014],[84008.0,0.048]]]
["binance-futures","BTCUSDT",1741996814769,[[84006.8,4.435],[84006.7,0.055],[84006.6,0.035],[84006.4,0.105],[84003.4,0.146]],[[84006.9,4.129],[84007.0,0.776],[84007.3,0.097],[84007.7,0.007],[84007.9,0.014]]]
["binance-futures","BTCUSDT",1741996814822,[[84006.8,4.531],[84006.7,0.055],[84006.6,0.035],[84006.4,0.105],[84003.4,0.146]],[[84006.9,4.479],[84007.0,0.776],[84007.3,0.097],[84007.7,0.007],[84007.9,0.014]]]
["binance-futures","BTCUSDT",1741996814875,[[84006.8,4.596],[84006.7,0.055],[84006.6,0.035],[84006.4,0.105],[84003.4,0.146]],[[84006.9,4.479],[84007.0,0.776],[84007.3,0.097],[84007.7,0.007],[84007.9,0.014]]]
["binance-futures","BTCUSDT",1741996814929,[[84006.8,5.201],[84006.7,0.055],[84006.6,0.035],[84006.4,0.105],[84003.4,0.146]],[[84006.9,3.829],[84007.0,0.776],[84007.3,0.005],[84007.5,0.013],[84007.7,0.007]]]
["binance-futures","BTCUSDT",1741996814979,[[84006.8,5.33],[84006.7,0.293],[84006.6,0.035],[84006.4,0.105],[84003.4,0.146]],[[84006.9,3.829],[84007.0,0.776],[84007.3,0.005],[84007.5,0.013],[84007.6,0.005]]]
["binance-futures","BTCUSDT",1741996815030,[[84006.8,4.87],[84006.7,0.293],[84006.6,0.035],[84006.4,0.105],[84003.4,0.146]],[[84006.9,3.667],[84007.0,0.776],[84007.3,0.005],[84007.5,0.013],[84007.6,0.005]]]
["binance-futures","BTCUSDT",1741996815081,[[84006.8,5.222],[84006.7,0.293],[84006.6,0.035],[84006.4,0.105],[84003.4,0.146]],[[84006.9,4.207],[84007.0,0.776],[84007.3,0.005],[84007.5,0.013],[84007.6,0.005]]]
["binance-futures","BTCUSDT",1741996815132,[[84006.8,4.684],[84006.7,0.293],[84006.6,0.035],[84006.4,0.105],[84003.4,0.146]],[[84006.9,4.259],[84007.0,0.776],[84007.3,0.005],[84007.5,0.013],[84007.6,0.112]]]
["binance-futures","BTCUSDT",1741996815183,[[84007.4,14.594],[84007.3,1.125],[84007.2,0.095],[84007.1,0.002],[84007.0,0.779]],[[84007.5,1.527],[84007.6,0.005],[84012.0,0.043],[84013.9,0.094],[84014.0,0.05]]]
["binance-futures","BTCUSDT",1741996815235,[[84007.4,14.823],[84007.3,0.522],[84007.2,0.189],[84007.1,0.002],[84007.0,0.637]],[[84007.5,0.96],[84007.6,0.005],[84012.0,0.043],[84012.9,0.214],[84013.7,0.05]]]
["binance-futures","BTCUSDT",1741996815286,[[84007.4,11.776],[84007.3,0.522],[84007.2,0.189],[84007.1,0.002],[84007.0,0.637]],[[84007.5,1.765],[84007.6,0.005],[84010.0,0.002],[84011.1,0.064],[84011.3,0.064]]]
["binance-futures","BTCUSDT",1741996815336,[[84007.4,10.438],[84007.3,0.336],[84007.2,0.189],[84007.0,0.144]],[[84007.5,1.528],[84007.6,0.005],[84010.0,0.002],[84012.9,0.106],[84017.6,0.954]]]
["binance-futures","BTCUSDT",1741996815386,[[84007.4,10.448],[84007.3,0.334],[84007.2,0.189],[84007.0,0.144],[84006.8,0.645]],[[84007.5,1.804],[84007.6,0.005],[84010.0,0.002],[84012.9,0.106],[84015.4,0.004]]]
["binance-futures","BTCUSDT",1741996815438,[[84007.4,10.401],[84007.3,0.284],[84007.2,0.189],[84007.0,0.144],[84006.8,0.629]],[[84007.5,1.976],[84007.6,0.005],[84010.0,0.002],[84012.1,0.004],[84012.2,0.714]]]
["binance-futures","BTCUSDT",1741996815490,[[84007.4,10.401],[84007.3,0.284],[84007.2,0.189],[84007.0,0.144],[84006.8,0.607]],[[84007.5,1.799],[84007.6,0.005],[84010.0,0.002],[84011.5,0.004],[84011.6,0.714]]]
["binance-futures","BTCUSDT",1741996815542,[[84007.4,11.035],[84007.3,0.284],[84007.2,0.189],[84007.0,0.144],[84006.8,0.605]],[[84007.5,0.961],[84007.6,0.005],[84010.0,0.002],[84011.5,0.002],[84012.9,0.002]]]
["binance-futures","BTCUSDT",1741996815593,[[84007.4,10.538],[84007.3,0.284],[84007.2,0.189],[84007.0,0.144],[84006.8,0.605]],[[84007.5,0.959],[84007.6,0.005],[84010.0,0.002],[84011.5,0.002],[84012.1,0.002]]]
["binance-futures","BTCUSDT",1741996815644,[[84017.6,2.328],[84017.0,0.033],[84016.9,0.033],[84016.7,0.031],[84016.6,0.566]],[[84017.7,7.857],[84018.0,0.065],[84018.4,0.002],[84019.4,0.451],[84019.5,1.821]]]
["binance-futures","BTCUSDT",1741996815695,[[84017.6,2.823],[84017.0,0.002],[84016.9,0.002],[84016.6,0.566]],[[84017.7,7.882],[84018.0,0.065],[84018.4,0.05],[84018.5,0.002],[84019.3,0.002]]]
["binance-futures","BTCUSDT",1741996815749,[[84017.6,2.216],[84017.0,0.002],[84016.9,0.002],[84016.5,0.005],[84014.5,0.002]],[[84017.7,8.127],[84018.0,0.065],[84018.4,0.048],[84018.5,0.002],[84019.3,0.002]]]
["binance-futures","BTCUSDT",1741996815798,[[84017.6,2.233],[84017.0,0.002],[84016.9,0.002],[84016.5,0.005]],[[84017.7,8.198],[84018.0,0.065],[84018.4,0.048],[84018.5,0.002],[84018.8,0.048]]]
["binance-futures","BTCUSDT",1741996815850,[[84017.6,2.231],[84017.0,0.002],[84016.9,0.002],[84016.5,0.005],[84010.5,0.048]],[[84017.7,8.797],[84018.0,0.065],[84018.4,0.048],[84018.5,0.031],[84018.8,0.048]]]
["binance-futures","BTCUSDT",1741996815902,[[84017.6,2.179],[84017.0,0.002],[84016.9,0.002],[84016.5,0.005],[84013.0,0.002]],[[84017.7,8.797],[84018.0,0.065],[84018.4,0.048],[84018.5,0.031],[84018.8,0.048]]]
["binance-futures","BTCUSDT",1741996815955,[[84017.6,4.189],[84017.0,0.002],[84016.9,0.002],[84016.5,0.005],[84016.0,0.045]],[[84017.7,1.503],[84018.0,0.065],[84018.5,0.002],[84021.6,0.004],[84024.2,0.004]]]
["binance-futures","BTCUSDT",1741996816007,[[84017.6,4.195],[84017.0,0.002],[84016.5,0.005],[84016.0,0.045]],[[84017.7,0.799],[84018.0,0.022],[84018.5,0.002],[84019.4,0.002],[84019.7,0.002]]]
["binance-futures","BTCUSDT",1741996816057,[[84017.6,4.624],[84017.0,0.002],[84016.5,0.005],[84016.0,0.045],[84015.3,0.04]],[[84017.7,0.345],[84018.0,0.022],[84018.5,0.002],[84019.3,0.002],[84019.4,0.002]]]
["binance-futures","BTCUSDT",1741996816108,[[84017.9,8.835],[84017.8,0.819],[84017.7,1.412],[84017.6,0.708],[84017.0,0.002]],[[84018.0,1.685],[84018.5,0.002],[84019.4,0.002],[84020.8,0.048],[84021.6,0.052]]]
["binance-futures","BTCUSDT",1741996816160,[[84017.9,8.314],[84017.8,0.817],[84017.7,0.19],[84017.6,0.714],[84017.0,0.002]],[[84018.0,1.729],[84018.5,0.002],[84019.4,0.002],[84020.8,0.048],[84021.6,0.052]]]
["binance-futures","BTCUSDT",1741996816206,[[84017.9,8.331],[84017.8,0.82],[84017.7,0.19],[84017.6,0.703],[84017.0,0.002]],[[84018.0,1.947],[84018.5,0.002],[84019.4,0.002],[84020.8,0.048],[84021.6,0.052]]]
["binance-futures","BTCUSDT",1741996816261,[[84017.9,8.381],[84017.8,0.462],[84017.7,0.19],[84017.6,0.699],[84017.0,0.002]],[[84018.0,1.25],[84018.5,0.002],[84019.4,0.002],[84020.8,0.048],[84021.6,0.052]]]
["binance-futures","BTCUSDT",1741996816314,[[84017.9,8.607],[84017.8,0.462],[84017.7,0.237],[84017.6,0.515],[84017.0,0.002]],[[84018.0,1.242],[84018.5,0.002],[84019.4,0.002],[84020.8,0.048],[84021.6,0.052]]]
["binance-futures","BTCUSDT",1741996816367,[[84017.9,8.609],[84017.8,0.462],[84017.7,0.237],[84017.6,0.515],[84017.0,0.002]],[[84018.0,1.238],[84018.5,0.002],[84019.4,0.002],[84020.8,0.048],[84021.6,0.052]]]
["binance-futures","BTCUSDT",1741996816418,[[84017.9,7.299],[84017.8,0.462],[84017.7,0.237],[84017.6,0.519],[84017.0,0.002]],[[84018.0,2.319],[84018.5,0.002],[84019.4,0.002],[84020.8,0.048],[84021.0,0.05]]]
["binance-futures","BTCUSDT",1741996816469,[[84017.9,7.299],[84017.8,0.462],[84017.7,0.237],[84017.6,0.519],[84017.0,0.002]],[[84018.0,2.319],[84018.5,0.002],[84019.4,0.002],[84020.8,0.048],[84020.9,0.002]]]
["binance-futures","BTCUSDT",1741996816521,[[84017.9,7.312],[84017.8,0.462],[84017.7,0.237],[84017.6,0.519],[84017.0,0.002]],[[84018.0,2.378],[84018.5,0.002],[84019.4,0.002],[84020.8,0.048],[84028.1,0.002]]]
["binance-futures","BTCUSDT",1741996816571,[[84017.9,7.297],[84017.8,0.462],[84017.7,0.237],[84017.6,0.519],[84017.0,0.002]],[[84018.0,2.301],[84018.5,0.002],[84019.4,0.002],[84020.8,0.048],[84022.3,0.714]]]
["binance-futures","BTCUSDT",1741996816621,[[84017.9,7.299],[84017.8,0.462],[84017.7,0.237],[84017.6,0.519],[84017.0,0.002]],[[84018.0,2.183],[84018.5,0.002],[84019.4,0.002],[84020.8,0.048],[84022.1,0.329]]]
["binance-futures","BTCUSDT",1741996816680,[[84017.9,7.297],[84017.8,0.462],[84017.7,0.237],[84017.6,0.519],[84017.0,0.002]],[[84018.0,2.747],[84018.5,0.002],[84019.4,0.002],[84020.0,0.049],[84020.8,0.048]]]
["binance-futures","BTCUSDT",1741996816731,[[84017.9,6.761],[84017.8,0.462],[84017.7,0.237],[84017.6,0.519],[84017.0,0.002]],[[84018.0,2.123],[84018.4,0.048],[84018.5,0.002],[84018.8,0.048],[84019.4,0.002]]]
["binance-futures","BTCUSDT",1741996816783,[[84017.9,2.994],[84017.8,0.002],[84017.7,0.237],[84017.6,0.511],[84017.0,0.002]],[[84018.0,4.826],[84018.3,0.145],[84018.4,0.048],[84018.5,0.002],[84018.7,0.142]]]
["binance-futures","BTCUSDT",1741996816834,[[84017.9,1.438],[84017.8,0.002],[84017.7,0.052],[84017.6,0.511],[84017.0,0.002]],[[84018.0,5.467],[84018.3,0.145],[84018.4,0.048],[84018.5,0.002],[84018.7,0.142]]]
["binance-futures","BTCUSDT",1741996816885,[],[[84013.5,14.187],[84014.0,0.045],[84014.3,0.016],[84014.4,0.048],[84014.5,0.014]]]
["binance-futures","BTCUSDT",1741996816936,[[84013.4,0.039],[84012.7,0.004],[84011.8,0.002],[84010.2,0.004],[84007.8,0.002]],[[84013.5,16.059],[84014.0,0.043],[84014.3,0.002],[84014.4,0.048],[84014.8,0.228]]]
["binance-futures","BTCUSDT",1741996816987,[[84013.4,0.105],[84012.7,0.004],[84012.3,0.005],[84011.8,0.002],[84010.2,0.004]],[[84013.5,15.979],[84014.0,0.043],[84014.3,0.002],[84014.4,0.048],[84014.8,0.129]]]
["binance-futures","BTCUSDT",1741996817039,[[84013.4,0.922],[84012.7,0.004],[84012.3,0.005],[84011.8,0.002],[84010.2,0.004]],[[84013.5,15.95],[84014.0,0.043],[84014.3,0.002],[84014.4,0.048],[84014.8,0.129]]]
["binance-futures","BTCUSDT",1741996817090,[[84013.4,0.954],[84012.7,0.004],[84012.3,0.005],[84012.0,0.002],[84011.9,0.623]],[[84013.5,15.95],[84014.0,0.043],[84014.3,0.002],[84014.4,0.048],[84014.8,0.048]]]
["binance-futures","BTCUSDT",1741996817141,[[84013.4,0.682],[84012.7,0.004],[84012.3,0.005]],[[84013.5,15.23],[84014.0,0.043],[84014.3,0.002],[84014.4,0.048],[84014.8,0.026]]]
["binance-futures","BTCUSDT",1741996817192,[[84013.4,0.121],[84012.9,0.002],[84012.8,0.625],[84012.7,0.006],[84012.6,0.614]],[[84013.5,15.232],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817243,[[84013.4,0.125],[84013.1,0.159],[84013.0,0.153],[84012.9,0.156],[84012.7,0.004]],[[84013.5,14.704],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817294,[[84013.4,0.125],[84013.1,0.159],[84013.0,0.153],[84012.9,0.156],[84012.7,0.004]],[[84013.5,15.406],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817344,[[84013.4,0.086],[84013.1,0.159],[84013.0,0.153],[84012.9,0.156],[84012.7,0.004]],[[84013.5,15.413],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817446,[[84013.4,0.089],[84013.1,0.159],[84013.0,0.153],[84012.9,0.156],[84012.7,0.004]],[[84013.5,15.426],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817502,[[84013.4,0.089],[84013.1,0.159],[84013.0,0.153],[84012.9,0.156],[84012.7,0.004]],[[84013.5,15.421],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817603,[[84013.4,0.079],[84012.7,0.004]],[[84013.5,15.421],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817660,[[84013.4,0.491],[84012.7,0.004],[84008.6,0.624],[84008.5,0.004],[84008.4,0.771]],[[84013.5,15.417],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817710,[[84013.4,0.488],[84012.7,0.004],[84008.7,0.142],[84008.6,0.145],[84008.5,0.146]],[[84013.5,15.417],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817762,[[84013.4,1.485],[84012.7,0.004],[84009.4,0.152],[84009.3,0.144],[84009.0,0.429]],[[84013.5,15.417],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817814,[[84013.4,1.446],[84012.7,0.004],[84009.5,0.292],[84009.4,0.295],[84009.3,0.29]],[[84013.5,15.398],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817865,[[84013.4,1.446],[84012.7,0.004],[84009.5,0.147],[84009.4,0.149],[84009.3,0.002]],[[84013.5,15.398],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817919,[[84013.4,1.45],[84012.7,0.004],[84009.5,0.147],[84009.4,0.149],[84009.3,0.002]],[[84013.5,15.398],[84013.6,0.006],[84014.0,0.043],[84014.1,0.002],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996817971,[[84013.4,3.26],[84012.7,0.004],[84012.0,0.043],[84010.0,0.043],[84009.6,0.811]],[[84013.5,4.369],[84013.6,0.006],[84014.0,0.043],[84014.3,0.002],[84017.6,0.858]]]
["binance-futures","BTCUSDT",1741996818022,[[84013.4,2.998],[84012.7,0.004],[84012.0,0.043],[84011.9,0.002],[84010.6,0.048]],[[84013.5,3.538],[84013.6,0.002],[84014.0,0.043],[84014.2,0.05],[84014.3,0.002]]]
["binance-futures","BTCUSDT",1741996818072,[[84013.4,2.246],[84012.7,0.004],[84012.0,0.043],[84011.9,0.002],[84010.7,0.29]],[[84013.5,4.741],[84013.6,0.002],[84014.0,0.043],[84014.1,0.029],[84014.2,0.05]]]
["binance-futures","BTCUSDT",1741996818124,[[84013.4,1.429],[84012.7,0.004],[84012.0,0.043],[84011.9,0.002],[84011.0,0.004]],[[84013.5,5.448],[84013.6,0.002],[84014.0,0.043],[84014.1,0.029],[84014.2,0.05]]]
["binance-futures","BTCUSDT",1741996818179,[[84013.4,1.431],[84012.7,0.004],[84011.0,0.146]],[[84013.5,5.448],[84013.6,0.002],[84014.0,0.043],[84014.1,0.029],[84014.2,0.05]]]
["binance-futures","BTCUSDT",1741996818230,[[84013.4,1.431],[84012.7,0.004],[84011.0,0.146],[84008.4,0.166],[84006.2,0.144]],[[84013.5,5.896],[84014.0,0.043],[84014.1,0.08],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818281,[[84013.4,1.431],[84012.7,0.004],[84011.0,0.002],[84010.2,0.004],[84008.4,0.231]],[[84013.5,5.896],[84014.0,0.043],[84014.1,0.166],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818384,[[84013.4,1.431],[84012.7,0.004],[84011.0,0.002],[84010.2,0.004],[84009.3,0.147]],[[84013.5,5.896],[84014.0,0.043],[84014.1,0.166],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818438,[[84013.4,1.429],[84012.7,0.004],[84011.0,0.002],[84010.2,0.004],[84009.4,0.222]],[[84013.5,5.766],[84014.0,0.043],[84014.1,0.166],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818490,[[84013.4,1.476],[84012.7,0.004],[84011.0,0.002],[84010.3,0.283],[84010.2,0.004]],[[84013.5,5.806],[84014.0,0.043],[84014.1,0.084],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818544,[[84013.4,1.476],[84012.7,0.004],[84011.0,0.002],[84010.3,0.283],[84010.2,0.006]],[[84013.5,5.806],[84014.0,0.043],[84014.1,0.084],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818594,[[84013.4,1.476],[84012.7,0.004],[84011.0,0.002],[84010.4,0.292],[84010.3,0.283]],[[84013.5,5.806],[84014.0,0.043],[84014.1,0.084],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818648,[[84013.4,1.561],[84012.7,0.004],[84011.0,0.002],[84010.5,0.995],[84010.4,0.292]],[[84013.5,5.381],[84014.0,0.043],[84014.1,0.084],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818699,[[84013.4,1.561],[84012.7,0.004],[84012.4,0.146],[84011.9,0.142],[84011.2,0.289]],[[84013.5,5.369],[84014.0,0.043],[84014.1,0.029],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818750,[[84013.4,1.553],[84012.7,0.004],[84012.6,0.288],[84012.4,0.291],[84011.9,0.284]],[[84013.5,5.03],[84014.0,0.043],[84014.1,0.029],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818805,[[84013.4,1.556],[84012.7,0.148],[84012.6,0.147],[84012.4,0.146],[84011.9,0.002]],[[84013.5,4.695],[84014.0,0.043],[84014.1,0.029],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818906,[[84013.4,1.481],[84012.7,0.004]],[[84013.5,4.736],[84014.0,0.043],[84014.1,0.029],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996818963,[[84013.4,1.481],[84012.7,0.004],[84009.5,0.002],[84009.4,0.327],[84009.2,0.294]],[[84013.5,4.729],[84014.0,0.043],[84014.1,0.029],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819017,[[84013.4,1.481],[84012.7,0.004],[84009.6,0.175],[84009.5,0.286],[84009.4,0.146]],[[84013.5,4.721],[84014.0,0.043],[84014.1,0.029],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819121,[[84013.4,1.481],[84012.7,0.004],[84009.7,0.284],[84009.6,0.11],[84009.5,0.141]],[[84013.5,4.721],[84014.0,0.043],[84014.1,0.029],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819178,[[84013.4,1.576],[84012.7,0.004],[84009.7,0.284],[84009.6,0.11],[84009.5,0.141]],[[84013.5,4.713],[84014.0,0.043],[84014.1,0.029],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819229,[[84013.4,1.576],[84012.7,0.004],[84009.9,0.114],[84009.8,0.147],[84009.7,0.284]],[[84013.5,4.711],[84014.0,0.043],[84014.1,0.345],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819282,[[84013.4,1.576],[84012.7,0.004],[84009.9,0.114],[84009.8,0.147],[84009.7,0.143]],[[84013.5,4.679],[84014.0,0.043],[84014.1,0.345],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819333,[[84013.4,1.48],[84012.7,0.004],[84009.9,0.114],[84009.8,0.147],[84009.7,0.143]],[[84013.5,4.679],[84014.0,0.043],[84014.1,0.345],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819384,[[84013.4,1.482],[84012.7,0.004],[84009.9,0.114],[84009.8,0.147],[84009.7,0.143]],[[84013.5,5.085],[84014.0,0.043],[84014.1,0.345],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819435,[[84013.4,1.485],[84012.7,0.004],[84009.9,0.114],[84009.8,0.147],[84009.7,0.143]],[[84013.5,5.085],[84014.0,0.043],[84014.1,0.345],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819488,[[84013.4,1.471],[84012.7,0.004],[84009.9,0.114],[84009.8,0.147],[84009.7,0.143]],[[84013.5,5.087],[84014.0,0.043],[84014.1,0.345],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819538,[[84013.4,1.471],[84012.7,0.004],[84009.9,0.114],[84009.8,0.147],[84009.7,0.143]],[[84013.5,5.087],[84014.0,0.043],[84014.1,0.495],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819590,[[84013.4,1.471],[84012.7,0.004],[84009.9,0.114],[84009.8,0.147],[84009.7,0.143]],[[84013.5,5.085],[84014.0,0.043],[84014.1,0.495],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819642,[[84013.4,1.418],[84012.7,0.004],[84009.9,0.004]],[[84013.5,7.151],[84014.0,0.043],[84014.1,0.495],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819694,[[84013.4,1.418],[84012.7,0.004],[84009.9,0.004],[84006.9,0.272],[84005.0,0.002]],[[84013.5,7.151],[84014.0,0.043],[84014.1,0.495],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819744,[[84013.4,1.416],[84012.7,0.004],[84009.9,0.004],[84009.3,0.002],[84009.2,0.002]],[[84013.5,7.151],[84014.0,0.043],[84014.1,0.495],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819851,[[84013.4,1.452],[84012.7,0.004],[84009.9,0.004],[84009.3,0.002],[84009.2,0.002]],[[84013.5,7.151],[84014.0,0.043],[84014.1,0.495],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819904,[[84013.4,1.256],[84012.7,0.004],[84009.9,0.004],[84009.3,0.002],[84009.2,0.002]],[[84013.5,7.151],[84014.0,0.043],[84014.1,0.495],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996819951,[[84013.4,1.256],[84012.7,0.004],[84009.9,0.004],[84009.3,0.002],[84009.2,0.002]],[[84013.5,7.163],[84014.0,0.043],[84014.1,0.495],[84014.2,0.05],[84015.3,0.002]]]
["binance-futures","BTCUSDT",1741996820060,[],[[84004.0,13.779],[84004.1,16.216],[84004.2,6.077],[84004.3,0.22],[84004.4,1.718]]]
["binance-futures","BTCUSDT",1741996820111,[[84003.9,0.679],[84001.8,0.004],[84001.7,0.002],[84000.9,0.002],[84000.1,0.004]],[[84004.0,12.208],[84004.1,4.08],[84004.2,0.722],[84004.3,0.144],[84004.8,0.002]]]
["binance-futures","BTCUSDT",1741996820161,[[84003.9,0.492],[84002.8,0.007],[84001.8,0.004],[84001.7,0.002],[84000.9,0.002]],[[84004.0,12.65],[84004.1,1.014],[84004.2,0.722],[84004.3,0.144],[84004.8,0.002]]]
["binance-futures","BTCUSDT",1741996820214,[[84003.9,0.494],[84003.6,0.154],[84003.5,0.154],[84003.4,0.158],[84002.8,0.007]],[[84004.0,12.652],[84004.1,1.014],[84004.2,0.722],[84004.3,0.144],[84004.8,0.002]]]
["binance-futures","BTCUSDT",1741996820265,[[84003.9,0.397],[84003.5,0.002],[84003.4,0.004],[84002.8,0.007]],[[84004.0,12.646],[84004.1,1.02],[84004.2,0.724],[84004.3,0.144],[84004.8,0.002]]]
["binance-futures","BTCUSDT",1741996820318,[[84002.8,0.007],[83991.9,0.156],[83988.0,0.18],[83987.6,0.096],[83987.5,0.244]],[[84002.9,2.083],[84003.4,8.621],[84003.5,1.739],[84003.6,2.907],[84003.7,0.523]]]
["binance-futures","BTCUSDT",1741996820369,[[83994.1,0.575],[83993.6,0.002],[83993.1,0.074],[83992.5,0.004],[83992.0,0.06]],[[83994.2,7.217],[83994.3,0.389],[83994.6,1.491],[83995.0,0.966],[83995.1,2.497]]]
["binance-futures","BTCUSDT",1741996820420,[[83994.1,0.765],[83993.6,0.002],[83993.1,0.013],[83992.5,0.004],[83992.3,0.003]],[[83994.2,7.706],[83994.9,0.002],[83995.0,2.174],[83995.1,0.005],[83995.2,0.05]]]
["binance-futures","BTCUSDT",1741996820472,[[83994.1,0.772],[83993.8,0.158],[83993.7,0.155],[83993.6,0.002],[83993.0,0.005]],[[83994.2,6.818],[83994.9,0.002],[83995.0,0.751],[83995.2,0.05],[83998.4,0.71]]]
["binance-futures","BTCUSDT",1741996820522,[[83994.1,0.772],[83993.8,0.158],[83993.7,0.155],[83993.6,0.002],[83993.0,0.005]],[[83994.2,6.81],[83994.9,0.002],[83995.0,0.361],[83995.2,0.05],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996820571,[[83994.1,0.766],[83993.7,0.002],[83993.6,0.002],[83993.0,0.005]],[[83994.2,6.829],[83994.9,0.002],[83995.0,0.361],[83995.2,0.05],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996820624,[[83994.1,0.779],[83993.7,0.002],[83993.6,0.002],[83993.0,0.005],[83992.7,0.005]],[[83994.2,6.948],[83994.9,0.002],[83995.0,0.361],[83995.2,0.05],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996820676,[[83994.1,0.736],[83993.7,0.002],[83993.6,0.002],[83993.0,0.005],[83992.7,0.005]],[[83994.2,6.955],[83995.0,0.269],[83995.2,0.05],[83996.5,0.048],[84001.6,0.773]]]
["binance-futures","BTCUSDT",1741996820726,[[83994.1,0.769],[83993.8,0.157],[83993.7,0.155],[83993.6,0.002],[83993.0,0.005]],[[83994.2,6.957],[83995.0,0.269],[83995.2,0.05],[83996.5,0.048],[84001.6,0.773]]]
["binance-futures","BTCUSDT",1741996820779,[[83994.1,0.99],[83993.8,0.157],[83993.7,0.155],[83993.6,0.002],[83993.5,0.002]],[[83994.2,6.94],[83995.0,0.269],[83995.2,0.05],[83996.5,0.048],[83998.4,0.417]]]
["binance-futures","BTCUSDT",1741996820832,[[83994.1,0.994],[83993.8,0.157],[83993.7,0.155],[83993.6,0.162],[83993.5,1.064]],[[83994.2,6.94],[83995.0,0.269],[83995.2,0.05],[83996.5,0.048],[83998.4,0.417]]]
["binance-futures","BTCUSDT",1741996820883,[[83994.1,0.988],[83993.8,0.157],[83993.7,0.155],[83993.6,0.162],[83993.5,1.064]],[[83994.2,6.94],[83995.0,0.269],[83995.2,0.05],[83996.5,0.048],[83998.4,0.417]]]
["binance-futures","BTCUSDT",1741996820933,[[83994.1,0.994],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16]],[[83994.2,6.94],[83994.7,0.028],[83995.0,0.269],[83995.2,0.05],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996820981,[[83994.1,0.995],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.6,0.002]],[[83994.2,6.94],[83994.7,0.028],[83995.0,0.269],[83995.2,0.05],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996821039,[[83994.1,1.843],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,6.931],[83995.0,0.269],[83995.2,0.05],[83996.5,0.048],[83998.7,0.19]]]
["binance-futures","BTCUSDT",1741996821091,[[83994.1,2.099],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,6.482],[83995.0,0.269],[83995.2,0.05],[83996.5,0.048],[83998.3,0.002]]]
["binance-futures","BTCUSDT",1741996821145,[[83994.1,2.097],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,6.51],[83995.0,0.148],[83995.2,0.05],[83996.5,0.048],[83998.3,0.002]]]
["binance-futures","BTCUSDT",1741996821193,[[83994.1,2.091],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,6.514],[83995.0,0.148],[83995.2,0.05],[83996.5,0.048],[83998.3,0.002]]]
["binance-futures","BTCUSDT",1741996821247,[[83994.1,2.687],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,5.598],[83995.0,0.148],[83995.2,0.05],[83996.5,0.048],[83998.3,0.002]]]
["binance-futures","BTCUSDT",1741996821298,[[83994.1,2.662],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,5.591],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83998.3,0.002]]]
["binance-futures","BTCUSDT",1741996821351,[[83994.1,2.668],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,5.59],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83998.3,0.002]]]
["binance-futures","BTCUSDT",1741996821402,[[83994.1,2.658],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,5.592],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83998.3,0.002]]]
["binance-futures","BTCUSDT",1741996821454,[[83994.1,2.664],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,5.6],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996821506,[[83994.1,2.668],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,5.6],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996821557,[[83994.1,2.689],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,5.6],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996821608,[[83994.1,2.689],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,5.6],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996821658,[[83994.1,2.683],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,5.6],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996821710,[[83994.1,2.862],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,5.6],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996821761,[[83994.1,2.862],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,5.13],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996821812,[[83994.1,2.862],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,4.908],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996821863,[[83994.1,2.692],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,4.905],[83995.0,0.204],[83995.2,0.048],[83996.5,0.048],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996821917,[[83994.1,2.702],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83992.8,0.156]],[[83994.2,4.905],[83995.0,0.148],[83995.2,0.048],[83996.5,0.048],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996821966,[[83994.1,3.884],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053]],[[83994.2,3.089],[83995.0,0.148],[83995.2,0.048],[83995.8,0.052],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996822022,[[83994.1,3.884],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053]],[[83994.2,3.731],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996822072,[[83994.1,3.901],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053]],[[83994.2,3.731],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996822121,[[83994.1,3.901],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053]],[[83994.2,3.446],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996822175,[[83994.1,2.298],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.923],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822229,[[83994.1,2.304],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.923],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822282,[[83994.1,2.54],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.925],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822334,[[83994.1,2.534],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.921],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822383,[[83994.1,2.51],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.916],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822435,[[83994.1,2.516],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.916],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822484,[[83994.1,2.51],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.915],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822541,[[83994.1,2.504],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.97],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822587,[[83994.1,2.512],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.97],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822685,[[83994.1,2.529],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.97],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822749,[[83994.1,2.535],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.97],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822798,[[83994.1,2.777],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.97],[83995.0,0.148],[83995.2,0.048],[83995.3,0.002],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996822851,[[83994.1,3.816],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053]],[[83994.2,5.658],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.1,0.002]]]
["binance-futures","BTCUSDT",1741996822904,[[83994.1,3.814],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053]],[[83994.2,5.058],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.1,0.002]]]
["binance-futures","BTCUSDT",1741996822954,[[83994.1,3.823],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053]],[[83994.2,5.058],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.1,0.002]]]
["binance-futures","BTCUSDT",1741996823058,[[83994.1,3.825],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053]],[[83994.2,5.027],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.1,0.002]]]
["binance-futures","BTCUSDT",1741996823110,[[83994.1,3.817],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053]],[[83994.2,5.027],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.1,0.002]]]
["binance-futures","BTCUSDT",1741996823162,[[83994.1,2.773],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053]],[[83994.2,5.64],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.1,0.002]]]
["binance-futures","BTCUSDT",1741996823214,[[83994.1,2.251],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.641],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.1,0.002]]]
["binance-futures","BTCUSDT",1741996823266,[[83994.1,2.484],[83993.8,0.157],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.641],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.1,0.002]]]
["binance-futures","BTCUSDT",1741996823316,[[83994.1,2.169],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005]],[[83994.2,5.641],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.1,0.002]]]
["binance-futures","BTCUSDT",1741996823368,[[83994.1,2.169],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005],[83986.3,0.002]],[[83994.2,5.64],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.1,0.002]]]
["binance-futures","BTCUSDT",1741996823421,[[83994.1,2.165],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005],[83986.3,0.002]],[[83994.2,5.638],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996823474,[[83994.1,2.171],[83993.7,0.155],[83993.6,0.16],[83993.0,0.005],[83988.9,0.003]],[[83994.2,5.629],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996823526,[[83994.1,2.165],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.136]],[[83994.2,5.629],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996823578,[[83994.1,2.17],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.136]],[[83994.2,5.629],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996823681,[[83994.1,2.176],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.136]],[[83994.2,5.643],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83997.3,0.002]]]
["binance-futures","BTCUSDT",1741996823732,[[83994.1,2.176],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.136]],[[83994.2,5.643],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83999.8,0.002]]]
["binance-futures","BTCUSDT",1741996823841,[[83994.1,2.17],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.213]],[[83994.2,5.643],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83999.8,0.002]]]
["binance-futures","BTCUSDT",1741996823944,[[83994.1,2.176],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.213]],[[83994.2,5.643],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83999.8,0.002]]]
["binance-futures","BTCUSDT",1741996823995,[[83994.1,2.17],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.297]],[[83994.2,5.643],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83999.8,0.002]]]
["binance-futures","BTCUSDT",1741996824049,[[83994.1,2.13],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.297]],[[83994.2,5.643],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.7,0.19]]]
["binance-futures","BTCUSDT",1741996824098,[[83994.1,2.153],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.297]],[[83994.2,5.643],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.7,0.19]]]
["binance-futures","BTCUSDT",1741996824152,[[83994.1,2.153],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.297]],[[83994.2,5.644],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.7,0.19]]]
["binance-futures","BTCUSDT",1741996824202,[[83994.1,2.085],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.297]],[[83994.2,5.644],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.7,0.19]]]
["binance-futures","BTCUSDT",1741996824250,[[83994.1,2.079],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.297]],[[83994.2,5.62],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.7,0.19]]]
["binance-futures","BTCUSDT",1741996824308,[[83994.1,2.079],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.297]],[[83994.2,5.022],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83998.6,0.535]]]
["binance-futures","BTCUSDT",1741996824359,[[83994.1,2.085],[83993.7,0.155],[83993.6,0.16],[83993.0,0.053],[83991.4,0.297]],[[83994.2,5.625],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[84001.1,0.002]]]
["binance-futures","BTCUSDT",1741996824411,[[83994.1,0.417],[83993.7,0.002],[83993.6,0.002],[83993.0,0.005],[83992.8,0.154]],[[83994.2,6.019],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996824464,[[83994.1,0.425],[83993.7,0.002],[83993.6,0.002],[83993.0,0.005],[83992.8,0.154]],[[83994.2,6.105],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996824515,[[83994.1,0.186],[83993.7,0.002],[83993.6,0.002],[83993.0,0.005],[83992.8,0.154]],[[83994.2,6.097],[83995.0,0.148],[83995.2,0.048],[83995.8,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996824566,[],[[83992.4,6.195],[83992.5,0.014],[83992.8,2.137],[83992.9,0.41],[83993.1,3.132]]]
["binance-futures","BTCUSDT",1741996824617,[[83988.3,0.059],[83988.1,0.005],[83988.0,0.446],[83987.8,0.259],[83987.7,0.002]],[[83988.4,9.569],[83988.8,0.048],[83989.0,0.002],[83989.1,0.002],[83989.2,0.929]]]
["binance-futures","BTCUSDT",1741996824668,[[83988.3,0.302],[83988.1,0.005],[83988.0,0.446],[83987.8,0.259]],[[83988.4,9.988],[83988.8,0.048],[83989.0,0.002],[83989.1,0.194],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996824719,[[83988.3,1.496],[83988.1,0.005],[83988.0,0.446],[83987.8,0.259],[83986.8,0.05]],[[83988.4,8.829],[83989.0,0.002],[83989.1,0.1],[83989.2,0.389],[83990.2,0.002]]]
["binance-futures","BTCUSDT",1741996824771,[[83988.3,2.025],[83988.1,0.005],[83988.0,0.446],[83986.8,0.05]],[[83988.4,7.903],[83989.0,0.002],[83989.1,0.1],[83989.2,0.389],[83990.2,0.002]]]
["binance-futures","BTCUSDT",1741996824822,[[83988.3,1.31],[83988.1,0.005],[83988.0,0.446],[83986.8,0.05],[83982.9,0.265]],[[83988.4,7.905],[83989.0,0.002],[83989.1,0.1],[83989.2,0.389],[83989.5,0.048]]]
["binance-futures","BTCUSDT",1741996824874,[[83988.3,0.324],[83988.1,0.002],[83988.0,0.446],[83986.8,0.05],[83985.9,0.146]],[[83988.4,8.444],[83988.8,0.048],[83989.0,0.002],[83989.1,0.1],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996824923,[[83988.3,0.889],[83988.1,0.002],[83986.8,0.05]],[[83988.4,8.479],[83988.8,0.048],[83989.0,0.002],[83989.1,0.043],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996824978,[[83988.3,0.927],[83986.8,0.05],[83985.8,0.006],[83985.7,0.441],[83985.1,0.002]],[[83988.4,8.509],[83988.8,0.048],[83989.0,0.002],[83989.1,0.096],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825029,[[83988.3,0.927],[83986.8,0.05],[83985.8,0.006],[83985.7,0.441],[83985.5,1.045]],[[83988.4,8.489],[83988.8,0.048],[83989.0,0.002],[83989.1,0.096],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825080,[[83988.3,0.927],[83986.8,0.05],[83985.8,0.006],[83985.7,0.441],[83985.6,1.097]],[[83988.4,8.489],[83988.8,0.048],[83989.0,0.002],[83989.1,0.096],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825131,[[83988.3,0.326],[83986.8,0.05],[83985.8,0.006],[83985.7,0.441],[83985.6,0.019]],[[83988.4,8.489],[83988.8,0.048],[83989.0,0.002],[83989.1,0.096],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825182,[[83988.3,0.971],[83986.8,0.05],[83985.8,0.006],[83985.7,0.441],[83985.6,0.019]],[[83988.4,8.496],[83988.8,0.048],[83989.0,0.002],[83989.1,0.096],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825236,[[83988.3,0.967],[83986.8,0.05],[83985.8,0.006],[83985.7,0.441],[83985.6,1.107]],[[83988.4,8.497],[83988.8,0.048],[83989.0,0.002],[83989.1,0.096],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825339,[[83988.3,1.923],[83986.8,0.05],[83985.8,0.006],[83985.7,0.441],[83985.6,0.019]],[[83988.4,7.978],[83988.8,0.048],[83989.0,0.002],[83989.1,0.096],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825391,[[83988.3,1.923],[83986.8,0.05],[83985.8,0.006],[83985.7,0.441],[83985.6,0.019]],[[83988.4,7.996],[83988.8,0.048],[83989.0,0.002],[83989.1,0.181],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825444,[[83988.3,1.905],[83986.8,0.05],[83985.8,0.006],[83985.7,0.441],[83985.6,1.103]],[[83988.4,7.996],[83988.8,0.048],[83989.0,0.002],[83989.1,0.181],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825495,[[83988.3,0.876],[83986.8,0.002],[83985.8,0.006],[83985.7,0.441],[83985.6,1.103]],[[83988.4,8.001],[83988.8,0.048],[83989.0,0.002],[83989.1,0.181],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825546,[[83988.3,0.316],[83986.8,0.002],[83986.6,0.002],[83985.8,0.004],[83985.7,0.441]],[[83988.4,8.031],[83988.8,0.048],[83989.0,0.002],[83989.1,0.181],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825598,[[83988.3,0.915],[83986.8,0.002],[83986.6,0.002],[83985.8,0.004],[83985.7,0.441]],[[83988.4,8.031],[83988.8,0.048],[83989.0,0.002],[83989.1,0.181],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825650,[[83988.3,1.161],[83986.8,0.002],[83986.6,0.002],[83985.8,0.004],[83985.7,0.441]],[[83988.4,8.033],[83988.8,0.048],[83989.0,0.002],[83989.1,0.181],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825701,[[83988.3,1.646],[83986.8,0.05],[83986.6,0.004],[83986.0,0.048],[83985.8,0.006]],[[83988.4,8.025],[83988.8,0.048],[83989.0,0.002],[83989.1,0.181],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825752,[[83988.3,1.407],[83986.8,0.05],[83986.6,0.004],[83986.0,0.048],[83985.8,0.006]],[[83988.4,8.025],[83988.8,0.048],[83989.0,0.002],[83989.1,0.181],[83989.2,0.389]]]
["binance-futures","BTCUSDT",1741996825808,[[83988.3,3.282],[83988.0,0.043],[83986.8,0.05],[83986.6,0.004],[83986.0,0.091]],[[83988.4,6.484],[83989.0,0.002],[83989.1,0.181],[83989.2,0.389],[83990.2,0.002]]]
["binance-futures","BTCUSDT",1741996825859,[[83988.3,3.947],[83988.0,0.043],[83986.8,0.05],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.511],[83989.0,0.002],[83989.1,0.179],[83990.0,0.043],[83990.2,0.002]]]
["binance-futures","BTCUSDT",1741996825909,[[83988.3,3.945],[83988.0,0.043],[83986.8,0.05],[83986.7,0.14],[83986.6,0.004]],[[83988.4,2.678],[83989.9,0.002],[83990.2,0.002],[83991.9,0.012],[83992.3,0.062]]]
["binance-futures","BTCUSDT",1741996825961,[[83988.3,3.935],[83988.0,0.043],[83986.8,0.05],[83986.7,0.14],[83986.6,0.004]],[[83988.4,2.674],[83989.9,0.002],[83990.2,0.002],[83991.9,0.012],[83992.3,0.062]]]
["binance-futures","BTCUSDT",1741996826016,[[83988.3,3.935],[83988.0,0.043],[83986.8,0.05],[83986.7,0.14],[83986.6,0.004]],[[83988.4,2.559],[83989.3,0.002],[83989.4,0.714],[83989.9,0.002],[83990.2,0.002]]]
["binance-futures","BTCUSDT",1741996826066,[[83988.3,4.049],[83988.0,0.043],[83986.8,0.05],[83986.7,0.14],[83986.6,0.004]],[[83988.4,2.511],[83989.3,0.11],[83989.9,0.002],[83990.2,0.002],[83997.1,0.005]]]
["binance-futures","BTCUSDT",1741996826118,[[83988.3,4.176],[83988.0,0.043],[83986.8,0.05],[83986.7,0.14],[83986.6,0.004]],[[83988.4,2.57],[83989.2,0.019],[83989.9,0.002],[83990.2,0.002],[83996.6,0.004]]]
["binance-futures","BTCUSDT",1741996826171,[[83988.3,4.177],[83988.0,0.043],[83986.8,0.05],[83986.7,0.14],[83986.6,0.004]],[[83988.4,2.604],[83989.9,0.002],[83990.2,0.004],[83990.3,0.714],[83996.6,0.004]]]
["binance-futures","BTCUSDT",1741996826224,[[83988.3,4.064],[83988.0,0.043],[83986.8,0.05],[83986.7,0.14],[83986.6,0.004]],[[83988.4,2.603],[83989.9,0.002],[83990.2,0.111],[83990.3,0.002],[83990.4,0.714]]]
["binance-futures","BTCUSDT",1741996826275,[[83988.3,3.856],[83988.0,0.043],[83986.8,0.05],[83986.7,0.14],[83986.6,0.004]],[[83988.4,2.603],[83989.9,0.002],[83990.2,0.111],[83996.9,0.002],[84000.0,0.099]]]
["binance-futures","BTCUSDT",1741996826329,[[83988.3,3.856],[83988.0,0.043],[83986.8,0.05],[83986.7,0.14],[83986.6,0.004]],[[83988.4,2.142],[83989.9,0.002],[83990.1,0.019],[83990.2,0.002],[83996.9,0.002]]]
["binance-futures","BTCUSDT",1741996826378,[[83988.3,4.039],[83988.0,0.043],[83986.8,0.098],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.274],[83989.9,0.002],[83990.2,0.002],[83992.3,0.012],[83993.4,0.015]]]
["binance-futures","BTCUSDT",1741996826430,[[83988.3,3.978],[83988.0,0.043],[83986.8,0.098],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.275],[83989.9,0.002],[83990.2,0.002],[83992.3,0.012],[83993.4,0.015]]]
["binance-futures","BTCUSDT",1741996826482,[[83988.3,4.0],[83988.0,0.043],[83986.8,0.098],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.278],[83989.9,0.002],[83990.2,0.002],[83992.3,0.012],[83993.3,0.002]]]
["binance-futures","BTCUSDT",1741996826535,[[83988.3,4.0],[83988.0,0.043],[83986.8,0.098],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.278],[83989.9,0.002],[83990.2,0.002],[83992.3,0.012],[83993.2,0.05]]]
["binance-futures","BTCUSDT",1741996826585,[[83988.3,4.0],[83988.0,0.043],[83986.8,0.098],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.29],[83989.9,0.002],[83990.2,0.002],[83992.3,0.012],[83993.2,0.05]]]
["binance-futures","BTCUSDT",1741996826640,[[83988.3,4.0],[83988.0,0.043],[83986.8,0.098],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.297],[83989.9,0.002],[83990.2,0.002],[83992.3,0.012],[83993.2,0.05]]]
["binance-futures","BTCUSDT",1741996826690,[[83988.3,4.0],[83988.0,0.043],[83986.8,0.098],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.337],[83989.9,0.002],[83990.2,0.002],[83992.3,0.012],[83993.2,0.05]]]
["binance-futures","BTCUSDT",1741996826742,[[83988.3,4.0],[83988.0,0.043],[83986.8,0.098],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.338],[83989.9,0.002],[83990.2,0.002],[83992.3,0.012],[83993.2,0.05]]]
["binance-futures","BTCUSDT",1741996826789,[[83988.3,4.763],[83988.0,0.043],[83986.8,0.098],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.233],[83989.9,0.002],[83990.2,0.002],[83992.3,0.012],[83993.2,0.05]]]
["binance-futures","BTCUSDT",1741996826847,[[83988.3,4.765],[83988.0,0.043],[83986.8,0.098],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.233],[83989.9,0.002],[83990.2,0.002],[83992.3,0.012],[83993.2,0.05]]]
["binance-futures","BTCUSDT",1741996826898,[[83988.3,4.765],[83988.0,0.043],[83986.8,0.098],[83986.7,0.14],[83986.6,0.004]],[[83988.4,0.237],[83989.9,0.002],[83990.2,0.002],[83992.3,0.012],[83993.2,0.05]]]
["binance-futures","BTCUSDT",1741996826951,[[83991.6,14.724],[83991.5,2.262],[83991.4,0.484],[83991.3,0.003],[83990.8,0.004]],[[83991.7,0.058],[83992.3,0.012],[83993.6,0.002],[83995.2,0.002],[83996.0,0.002]]]
["binance-futures","BTCUSDT",1741996827002,[[83991.8,6.484],[83991.6,12.657],[83991.5,0.78],[83991.4,0.002],[83991.3,0.003]],[[83992.3,0.012],[83992.4,0.002],[83993.3,0.002],[83993.6,0.002],[83995.2,0.002]]]
["binance-futures","BTCUSDT",1741996827052,[[83992.2,15.796],[83992.0,0.043],[83991.9,0.002],[83991.8,2.394],[83991.7,0.004]],[[83992.3,0.039],[83992.4,0.002],[83992.8,0.238],[83993.6,0.002],[83994.1,2.055]]]
["binance-futures","BTCUSDT",1741996827106,[[83992.2,14.383],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533],[83991.7,0.004]],[[83992.3,0.039],[83992.4,0.002],[83992.8,0.238],[83993.6,0.002],[83994.1,2.055]]]
["binance-futures","BTCUSDT",1741996827158,[[83992.2,13.474],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533],[83991.7,0.004]],[[83992.3,0.22],[83992.4,0.002],[83992.8,0.238],[83993.6,0.002],[83994.1,2.055]]]
["binance-futures","BTCUSDT",1741996827209,[[83992.2,13.009],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533],[83991.7,0.004]],[[83992.3,0.224],[83992.4,0.002],[83992.8,0.119],[83993.6,0.002],[83994.1,2.055]]]
["binance-futures","BTCUSDT",1741996827260,[[83992.2,13.009],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533],[83991.7,0.004]],[[83992.3,0.231],[83992.4,0.002],[83992.8,0.119],[83993.6,0.002],[83994.1,2.055]]]
["binance-futures","BTCUSDT",1741996827312,[[83992.2,10.648],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533],[83991.7,0.002]],[[83992.3,1.42],[83992.4,0.002],[83992.8,0.119],[83993.6,0.002],[83994.1,2.055]]]
["binance-futures","BTCUSDT",1741996827363,[[83992.2,10.654],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533],[83991.7,0.002]],[[83992.3,1.925],[83992.4,0.002],[83992.8,0.119],[83993.6,0.002],[83994.1,2.055]]]
["binance-futures","BTCUSDT",1741996827416,[[83992.2,10.547],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,1.955],[83992.4,0.002],[83992.8,0.119],[83993.6,0.002],[83994.1,2.055]]]
["binance-futures","BTCUSDT",1741996827468,[[83992.2,10.541],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.014],[83992.4,0.002],[83992.8,0.119],[83993.6,0.002],[83994.1,2.055]]]
["binance-futures","BTCUSDT",1741996827519,[[83992.2,8.558],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.058],[83992.4,0.002],[83992.8,0.119],[83993.6,0.002],[83994.0,0.002]]]
["binance-futures","BTCUSDT",1741996827566,[[83992.2,8.564],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.058],[83992.4,0.002],[83992.8,0.119],[83993.5,0.714],[83993.6,0.002]]]
["binance-futures","BTCUSDT",1741996827621,[[83992.2,8.642],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.058],[83992.4,0.002],[83992.8,0.119],[83993.6,0.002],[84000.5,0.002]]]
["binance-futures","BTCUSDT",1741996827673,[[83992.2,8.639],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.058],[83992.4,0.002],[83992.8,0.119],[83993.6,0.002],[84000.5,0.002]]]
["binance-futures","BTCUSDT",1741996827723,[[83992.2,8.643],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.04],[83992.4,0.002],[83992.8,0.119],[83993.6,0.002],[84000.5,0.002]]]
["binance-futures","BTCUSDT",1741996827778,[[83992.2,8.662],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.04],[83992.4,0.002],[83992.8,0.119],[83993.4,0.002],[83993.5,0.714]]]
["binance-futures","BTCUSDT",1741996827828,[[83992.2,8.656],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.04],[83992.4,0.002],[83992.8,0.119],[84022.9,1.193],[84104.1,0.026]]]
["binance-futures","BTCUSDT",1741996827881,[[83992.2,8.656],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.04],[83992.4,0.002],[83992.8,0.119],[83993.3,0.002],[83993.4,0.714]]]
["binance-futures","BTCUSDT",1741996827934,[[83992.2,8.655],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.04],[83992.4,0.002],[83992.8,0.119],[83993.0,0.002],[83993.1,0.714]]]
["binance-futures","BTCUSDT",1741996827988,[[83992.2,8.649],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.04],[83992.4,0.002],[83992.8,0.119],[83993.0,0.002],[83993.1,0.714]]]
["binance-futures","BTCUSDT",1741996828040,[[83992.2,8.561],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.036],[83992.4,0.002],[83992.8,0.119],[83993.0,0.002],[83993.1,0.714]]]
["binance-futures","BTCUSDT",1741996828081,[[83992.2,8.567],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.036],[83992.4,0.002],[83992.8,0.119],[83993.0,0.002],[83993.1,0.714]]]
["binance-futures","BTCUSDT",1741996828143,[[83992.2,8.586],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.038],[83992.4,0.002],[83992.8,0.119],[1259900.2,0.046]]]
["binance-futures","BTCUSDT",1741996828192,[[83992.2,8.57],[83992.1,0.003],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.3,2.111],[83992.4,0.002],[83992.8,0.119],[83993.3,0.002],[83993.4,0.714]]]
["binance-futures","BTCUSDT",1741996828248,[[83992.7,3.017],[83992.2,8.63],[83992.0,0.043],[83991.9,0.002],[83991.8,0.533]],[[83992.8,0.081],[83997.0,0.002],[84000.4,0.002],[84008.7,0.002],[84010.9,0.04]]]
["binance-futures","BTCUSDT",1741996828299,[[83994.0,12.377],[83993.9,0.031],[83993.7,0.002],[83993.6,0.389],[83993.4,0.002]],[[83994.1,1.829],[83994.9,0.006],[83997.0,0.002],[84000.0,0.051],[84000.4,0.002]]]
["binance-futures","BTCUSDT",1741996828351,[[83994.0,12.559],[83993.9,0.031],[83993.7,0.002],[83993.6,0.389],[83993.4,0.002]],[[83994.1,1.856],[83994.9,0.006],[83997.0,0.002],[84000.0,0.101],[84000.4,0.002]]]
["binance-futures","BTCUSDT",1741996828401,[[83994.0,12.065],[83993.9,0.036],[83993.7,0.221],[83993.6,0.389],[83993.4,0.002]],[[83994.1,1.859],[83994.9,0.006],[83997.0,0.002],[83999.2,0.048],[84000.0,0.149]]]
["binance-futures","BTCUSDT",1741996828454,[[83994.0,12.075],[83993.9,0.039],[83993.7,0.164],[83993.6,0.389],[83993.4,0.002]],[[83994.1,1.861],[83994.9,0.006],[83995.8,0.002],[83997.0,0.002],[83999.2,0.048]]]
["binance-futures","BTCUSDT",1741996828505,[[83994.0,11.031],[83993.9,0.037],[83993.7,0.164],[83993.4,0.002]],[[83994.1,2.897],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996828556,[[83994.0,11.094],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83992.2,0.017]],[[83994.1,2.749],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996828605,[[83994.0,11.07],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83992.2,0.017]],[[83994.1,2.236],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.716]]]
["binance-futures","BTCUSDT",1741996828658,[[83994.0,11.09],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002]],[[83994.1,1.644],[83994.9,0.006],[83995.8,0.002],[83997.0,0.716],[84001.7,0.004]]]
["binance-futures","BTCUSDT",1741996828711,[[83994.0,11.69],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83981.0,0.12]],[[83994.1,1.644],[83994.9,0.006],[83995.8,0.002],[83997.0,0.002],[84001.7,0.004]]]
["binance-futures","BTCUSDT",1741996828762,[[83994.0,11.69],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83991.6,0.002]],[[83994.1,1.644],[83994.9,0.006],[83995.8,0.002],[83997.0,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996828815,[[83994.0,11.09],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002]],[[83994.1,1.644],[83994.9,0.006],[83995.8,0.002],[83997.0,0.002],[83997.6,0.002]]]
["binance-futures","BTCUSDT",1741996828863,[[83994.0,11.092],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.6,1.461]],[[83994.1,1.597],[83994.9,0.006],[83995.8,0.002],[83997.0,0.002],[83997.6,0.002]]]
["binance-futures","BTCUSDT",1741996828918,[[83994.0,11.092],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,1.597],[83994.9,0.006],[83995.8,0.002],[83996.7,0.011],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829022,[[83994.0,11.092],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,1.597],[83994.9,0.006],[83995.8,0.002],[83996.7,0.011],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829077,[[83994.0,11.094],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,1.617],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829126,[[83994.0,11.094],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,1.637],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829179,[[83994.0,11.104],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,1.637],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829232,[[83994.0,11.11],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,1.635],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829335,[[83994.0,11.102],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,1.635],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829383,[[83994.0,11.139],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,2.17],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829436,[[83994.0,11.135],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,2.135],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829487,[[83994.0,11.148],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,2.131],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829539,[[83994.0,11.124],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,2.178],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829587,[[83994.0,11.13],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,2.123],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829698,[[83994.0,11.124],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,1.984],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829854,[[83994.0,11.13],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,1.988],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829905,[[83994.0,11.098],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,2.028],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996829959,[[83994.0,11.098],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,2.126],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996830010,[[83994.0,11.092],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,2.053],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996830061,[[83994.0,11.104],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,2.093],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996830117,[[83994.0,11.104],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83985.9,0.401]],[[83994.1,2.065],[83994.9,0.006],[83995.8,0.002],[83996.7,0.008],[83997.0,0.002]]]
["binance-futures","BTCUSDT",1741996830169,[[83994.0,11.15],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83992.8,0.05]],[[83994.1,2.094],[83994.9,0.006],[83995.8,0.002],[83997.0,0.002],[84010.5,0.053]]]
["binance-futures","BTCUSDT",1741996830221,[[83994.0,11.227],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83992.8,0.05]],[[83994.1,2.092],[83994.9,0.006],[83995.8,0.002],[83997.0,0.002],[84003.4,0.002]]]
["binance-futures","BTCUSDT",1741996830268,[[83994.0,11.273],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83992.8,0.05]],[[83994.1,2.052],[83994.9,0.006],[83995.8,0.002],[83997.0,0.002],[84003.4,0.002]]]
["binance-futures","BTCUSDT",1741996830321,[[83994.0,11.267],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83992.8,0.05]],[[83994.1,2.052],[83994.9,0.006],[83995.8,0.002],[83997.0,0.002],[84003.4,0.002]]]
["binance-futures","BTCUSDT",1741996830380,[[83994.0,11.261],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83992.8,0.05]],[[83994.1,2.052],[83994.9,0.006],[83995.8,0.002],[83997.0,0.002],[84003.4,0.002]]]
["binance-futures","BTCUSDT",1741996830430,[[83994.0,11.293],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002]],[[83994.1,2.579],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996830483,[[83994.0,11.292],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83973.8,0.043]],[[83994.1,2.287],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996830535,[[83994.0,10.645],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.166],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996830584,[[83994.0,11.153],[83993.9,0.034],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.818],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996830637,[[83994.0,10.876],[83993.9,0.034],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.807],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996830687,[[83994.0,10.469],[83993.9,0.034],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.809],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996830741,[[83994.0,10.475],[83993.9,0.034],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.809],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996830792,[[83994.0,10.496],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.807],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996830841,[[83994.0,10.48],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.802],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996830903,[[83994.0,10.474],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.961],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996830953,[[83994.0,10.492],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.954],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831005,[[83994.0,10.477],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.954],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831058,[[83994.0,10.48],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.954],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831111,[[83994.0,10.48],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.943],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831161,[[83994.0,10.48],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.943],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831215,[[83994.0,10.48],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.943],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831267,[[83994.0,10.463],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.943],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831320,[[83994.0,10.457],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.943],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831370,[[83994.0,10.457],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.949],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831423,[[83994.0,10.463],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.951],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831474,[[83994.0,10.457],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.953],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831525,[[83994.0,10.457],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.021],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831573,[[83994.0,10.459],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.021],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831628,[[83994.0,10.465],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.021],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831679,[[83994.0,10.463],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.021],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831732,[[83994.0,10.463],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.021],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831781,[[83994.0,10.457],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.021],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831842,[[83994.0,10.457],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.49],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831894,[[83994.0,10.473],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.185],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831944,[[83994.0,10.46],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.185],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996831993,[[83994.0,10.455],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.185],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996832048,[[83994.0,10.461],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.185],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996832100,[[83994.0,10.445],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.002],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996832151,[[83994.0,10.464],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.026],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996832203,[[83994.0,10.45],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.024],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996832255,[[83994.0,10.458],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.024],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996832306,[[83994.0,10.452],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.024],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996832358,[[83994.0,10.484],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,3.024],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996832411,[[83994.0,10.478],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.996],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996832461,[[83994.0,10.49],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83988.5,1.76]],[[83994.1,2.94],[83994.9,0.006],[83995.8,0.002],[83996.5,0.048],[83997.0,0.05]]]
["binance-futures","BTCUSDT",1741996832519,[[83994.0,7.596],[83993.9,0.037],[83993.7,0.024],[83993.4,0.002],[83989.6,0.003]],[[83994.1,4.518],[83994.9,0.224],[83995.2,0.048],[83995.8,0.002],[83996.0,0.05]]]
["binance-futures","BTCUSDT",1741996832570,[[83994.0,7.577],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83989.6,0.003]],[[83994.1,4.139],[83994.9,0.224],[83995.2,0.048],[83995.8,0.002],[83996.0,0.05]]]
["binance-futures","BTCUSDT",1741996832622,[[83994.0,7.445],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002]],[[83994.1,4.139],[83994.2,0.099],[83994.9,0.224],[83995.2,0.048],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996832671,[[83994.0,7.84],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83993.0,0.048]],[[83994.1,4.132],[83994.2,0.099],[83994.9,0.224],[83995.2,0.048],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996832726,[[83994.0,7.828],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83993.0,0.048]],[[83994.1,4.132],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996832778,[[83994.0,7.803],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83993.0,0.048]],[[83994.1,4.122],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996832824,[[83994.0,7.799],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83993.0,0.048]],[[83994.1,4.122],[83994.2,0.099],[83994.9,0.224],[83995.2,0.048],[84034.0,0.282]]]
["binance-futures","BTCUSDT",1741996832883,[[83994.0,7.787],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83993.0,0.048]],[[83994.1,4.058],[83994.2,0.099],[83994.9,0.224],[83995.2,0.048],[83998.0,0.002]]]
["binance-futures","BTCUSDT",1741996832936,[[83994.0,7.787],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83993.0,0.048]],[[83994.1,3.965],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996832988,[[83994.0,7.793],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83993.0,0.048]],[[83994.1,4.097],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833041,[[83994.0,7.793],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83993.0,0.048]],[[83994.1,4.092],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833092,[[83994.0,7.787],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83993.0,0.048]],[[83994.1,4.092],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833147,[[83994.0,7.914],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002]],[[83994.1,4.092],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833197,[[83994.0,7.914],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83973.8,0.043]],[[83994.1,4.092],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833245,[[83994.0,7.91],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83986.3,0.286]],[[83994.1,4.092],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833300,[[83994.0,7.796],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83986.3,0.286]],[[83994.1,4.094],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833351,[[83994.0,7.565],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83986.3,0.144]],[[83994.1,4.192],[83994.2,0.099],[83994.9,0.224],[83995.2,0.048],[83996.4,0.002]]]
["binance-futures","BTCUSDT",1741996833403,[[83994.0,7.468],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83986.3,0.144]],[[83994.1,4.201],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833451,[[83994.0,7.462],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83986.3,0.286]],[[83994.1,4.193],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833505,[[83994.0,7.468],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83986.3,0.286]],[[83994.1,4.193],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833558,[[83994.0,7.462],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83986.3,0.286]],[[83994.1,4.193],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833606,[[83994.0,7.462],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83986.3,0.286]],[[83994.1,4.193],[83994.2,0.099],[83994.9,0.224],[83995.2,0.048],[83997.5,0.714]]]
["binance-futures","BTCUSDT",1741996833662,[[83994.0,7.468],[83993.9,0.034],[83993.7,0.016],[83993.4,0.002],[83986.3,0.286]],[[83994.1,4.191],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833713,[[83994.0,4.153],[83993.9,0.006],[83993.7,0.016],[83993.4,0.002],[83990.2,0.002]],[[83994.1,4.151],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833765,[[83994.0,3.901],[83993.9,0.006],[83993.4,0.002],[83990.3,0.002],[83990.2,0.457]],[[83994.1,4.01],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833813,[[83994.0,3.498],[83993.4,0.002],[83991.0,0.002],[83990.9,0.435],[83990.8,0.458]],[[83994.1,4.399],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833868,[[83994.0,3.084],[83993.4,0.002],[83991.4,0.004],[83991.3,0.612],[83991.1,0.61]],[[83994.1,4.388],[83994.2,0.099],[83994.8,0.002],[83994.9,0.319],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996833918,[],[[83988.1,0.008],[83990.8,0.502],[83990.9,0.502],[83991.2,1.025],[83991.4,3.601]]]
["binance-futures","BTCUSDT",1741996833970,[[83984.8,0.002],[83984.1,0.004],[83984.0,0.002],[83983.4,0.004],[83983.2,0.432]],[[83986.1,1.692],[83987.1,1.184],[83987.4,0.908],[83988.0,1.485],[83988.1,11.684]]]
["binance-futures","BTCUSDT",1741996834021,[[83983.4,0.002],[83983.2,0.006]],[[83984.1,0.504],[83984.3,1.162],[83984.7,0.119],[83984.8,0.119],[83984.9,0.246]]]
["binance-futures","BTCUSDT",1741996834072,[[83983.2,0.004],[83982.9,0.005],[83982.4,0.002],[83980.6,0.024],[83980.5,0.04]],[[83983.3,2.927],[83983.4,9.517],[83983.5,11.005],[83984.0,1.438],[83984.1,6.832]]]
["binance-futures","BTCUSDT",1741996834123,[[83983.2,0.903],[83982.9,0.005],[83982.4,0.002],[83980.5,0.04]],[[83983.3,7.754],[83983.4,9.366],[83983.5,3.708],[83984.0,0.187],[83984.2,0.533]]]
["binance-futures","BTCUSDT",1741996834173,[[83983.2,2.079],[83982.9,0.005],[83982.4,0.004],[83980.7,0.004],[83980.5,0.04]],[[83983.3,6.721],[83983.4,1.743],[83984.0,0.095],[83984.8,0.141],[83985.5,0.002]]]
["binance-futures","BTCUSDT",1741996834226,[[83983.2,2.413],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83980.7,0.004]],[[83983.3,6.592],[83983.4,0.6],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834277,[[83983.2,2.419],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83980.7,0.004]],[[83983.3,6.602],[83983.4,0.051],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834328,[[83983.2,1.425],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83980.7,0.004]],[[83983.3,6.604],[83983.4,0.051],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834381,[[83983.2,1.396],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83980.7,0.004]],[[83983.3,6.604],[83983.4,0.051],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834431,[[83983.2,1.402],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83980.7,0.004]],[[83983.3,6.604],[83983.4,0.051],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834484,[[83983.2,1.402],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83980.7,0.004]],[[83983.3,6.604],[83983.4,0.053],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834530,[[83983.2,1.396],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83980.7,0.004]],[[83983.3,6.637],[83983.4,0.053],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834586,[[83983.2,1.396],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83980.7,0.004]],[[83983.3,6.635],[83983.4,0.053],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834636,[[83983.2,1.421],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83980.7,0.004]],[[83983.3,6.633],[83983.4,0.053],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834688,[[83983.2,2.045],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83980.7,0.004]],[[83983.3,4.87],[83983.4,0.154],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834741,[[83983.2,2.052],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83980.7,0.006]],[[83983.3,4.862],[83983.4,0.051],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834786,[[83983.2,2.202],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83982.0,0.043]],[[83983.3,4.862],[83983.4,0.152],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834846,[[83983.2,3.693],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83982.0,0.043]],[[83983.3,4.195],[83983.4,0.051],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834900,[[83983.2,3.701],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83982.0,0.043]],[[83983.3,4.195],[83983.4,0.051],[83984.0,0.095],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996834951,[[83983.2,3.255],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83982.0,0.043]],[[83983.3,4.195],[83983.4,0.051],[83984.0,0.093],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996835004,[[83983.2,3.261],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83982.0,0.043]],[[83983.3,4.195],[83983.4,0.051],[83984.0,0.093],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996835056,[[83983.2,3.26],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83982.0,0.043]],[[83983.3,4.302],[83983.4,0.152],[83984.0,0.093],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996835107,[[83983.2,3.254],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83982.0,0.043]],[[83983.3,4.302],[83983.4,0.152],[83984.0,0.093],[83986.0,0.091],[83986.3,0.004]]]
["binance-futures","BTCUSDT",1741996835158,[[83983.2,2.025],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004]],[[83983.3,4.291],[83983.4,0.152],[83984.0,0.093],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996835211,[[83983.2,2.022],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,4.302],[83983.4,0.051],[83984.0,0.093],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996835262,[[83983.2,2.06],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,4.302],[83983.4,0.051],[83984.0,0.093],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996835315,[[83983.2,2.054],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,4.304],[83983.4,0.051],[83984.0,0.093],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996835365,[[83983.2,2.306],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,4.302],[83983.4,0.051],[83984.0,0.093],[83986.0,0.091],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996835421,[[83983.2,3.496],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.471],[83983.4,0.051],[83984.0,0.043],[83984.7,0.05],[83986.0,0.043]]]
["binance-futures","BTCUSDT",1741996835472,[[83983.2,3.72],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.092],[83983.7,0.05],[83984.0,0.043],[83986.0,0.043],[83986.5,0.005]]]
["binance-futures","BTCUSDT",1741996835521,[[83983.2,3.706],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.092],[83983.7,0.05],[83984.0,0.043],[83986.0,0.043],[83986.5,0.005]]]
["binance-futures","BTCUSDT",1741996835576,[[83983.2,3.338],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.092],[83983.7,0.05],[83984.0,0.043],[83986.0,0.043],[83986.5,0.005]]]
["binance-futures","BTCUSDT",1741996835623,[[83983.2,3.52],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.092],[83983.7,0.05],[83984.0,0.043],[83986.0,0.043],[83986.5,0.005]]]
["binance-futures","BTCUSDT",1741996835678,[[83983.2,3.513],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.092],[83983.7,0.05],[83984.0,0.043],[83985.9,0.07],[83986.0,0.043]]]
["binance-futures","BTCUSDT",1741996835732,[[83983.2,3.507],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.092],[83983.7,0.05],[83984.0,0.043],[83985.9,0.07],[83986.0,0.043]]]
["binance-futures","BTCUSDT",1741996835781,[[83983.2,3.507],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.092],[83983.7,0.05],[83984.0,0.043],[83985.9,0.07],[83986.0,0.043]]]
["binance-futures","BTCUSDT",1741996835836,[[83983.2,3.515],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.078],[83983.7,0.05],[83984.0,0.043],[83985.9,0.07],[83986.0,0.043]]]
["binance-futures","BTCUSDT",1741996835886,[[83983.2,3.598],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.078],[83983.6,0.033],[83983.7,0.05],[83984.0,0.043],[83985.9,0.07]]]
["binance-futures","BTCUSDT",1741996835940,[[83983.2,3.601],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,4.566],[83983.6,0.033],[83983.7,0.05],[83984.0,0.043],[83985.9,0.07]]]
["binance-futures","BTCUSDT",1741996835992,[[83983.2,3.607],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,4.566],[83983.6,0.033],[83983.7,0.05],[83984.0,0.043],[83985.9,0.07]]]
["binance-futures","BTCUSDT",1741996836093,[[83983.2,3.609],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,4.566],[83983.6,0.033],[83983.7,0.05],[83983.8,0.004],[83984.0,0.043]]]
["binance-futures","BTCUSDT",1741996836145,[[83983.2,3.603],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,4.566],[83983.6,0.033],[83983.7,0.05],[83983.8,0.004],[83984.0,0.043]]]
["binance-futures","BTCUSDT",1741996836198,[[83983.2,3.607],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.519],[83983.6,0.033],[83983.7,0.05],[83983.8,0.004],[83984.0,0.043]]]
["binance-futures","BTCUSDT",1741996836250,[[83983.2,3.596],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,2.286],[83983.7,0.05],[83983.8,0.004],[83988.0,0.043],[83989.7,0.636]]]
["binance-futures","BTCUSDT",1741996836301,[[83983.2,3.732],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,2.27],[83983.7,0.05],[83983.8,0.004],[83987.6,0.714],[83988.0,0.043]]]
["binance-futures","BTCUSDT",1741996836352,[[83983.2,3.738],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,2.285],[83983.8,0.004],[83984.6,0.05],[83987.5,0.175],[83988.0,0.043]]]
["binance-futures","BTCUSDT",1741996836404,[[83983.2,3.674],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,2.519],[83983.8,0.004],[83984.5,0.025],[83984.6,0.05],[83987.1,0.002]]]
["binance-futures","BTCUSDT",1741996836455,[[83983.2,3.666],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.082],[83983.7,0.05],[83983.8,0.004],[83984.5,0.025],[83993.4,0.145]]]
["binance-futures","BTCUSDT",1741996836508,[[83983.2,3.666],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.707],[83983.7,0.05],[83983.8,0.004],[83984.5,0.018],[83987.2,0.714]]]
["binance-futures","BTCUSDT",1741996836558,[[83983.2,3.672],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.718],[83983.7,0.05],[83983.8,0.004],[83984.5,0.123],[83987.1,0.002]]]
["binance-futures","BTCUSDT",1741996836611,[[83983.2,3.282],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.718],[83983.7,0.05],[83983.8,0.004],[83984.5,0.123],[83986.0,0.091]]]
["binance-futures","BTCUSDT",1741996836663,[[83983.2,3.764],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.718],[83983.7,0.05],[83983.8,0.004],[83984.5,0.123],[83986.0,0.091]]]
["binance-futures","BTCUSDT",1741996836704,[[83983.2,3.767],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.718],[83983.7,0.05],[83983.8,0.004],[83984.5,0.044],[83986.0,0.091]]]
["binance-futures","BTCUSDT",1741996836768,[[83983.2,3.775],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.718],[83983.7,0.05],[83983.8,0.004],[83984.5,0.044],[83986.0,0.091]]]
["binance-futures","BTCUSDT",1741996836820,[[83983.2,3.775],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.727],[83983.7,0.05],[83983.8,0.004],[83984.5,0.148],[83986.0,0.091]]]
["binance-futures","BTCUSDT",1741996836871,[[83983.2,3.32],[83982.9,0.005],[83982.6,0.002],[83982.4,0.004],[83981.6,0.002]],[[83983.3,3.727],[83983.7,0.05],[83983.8,0.004],[83984.5,0.148],[83986.0,0.091]]]
["binance-futures","BTCUSDT",1741996836922,[],[[83972.8,13.071],[83972.9,10.613],[83973.2,0.017],[83973.3,0.168],[83973.5,1.05]]]
["binance-futures","BTCUSDT",1741996836973,[[83972.7,0.951],[83971.4,0.005],[83970.6,0.004],[83970.1,0.002],[83969.8,0.002]],[[83972.8,13.645],[83972.9,0.391],[83973.0,0.002],[83973.4,0.002],[83973.5,6.143]]]
["binance-futures","BTCUSDT",1741996837024,[[83972.7,3.707],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.005]],[[83972.8,10.853],[83972.9,0.002],[83973.0,0.002],[83973.4,1.038],[83973.6,0.002]]]
["binance-futures","BTCUSDT",1741996837075,[[83972.7,4.42],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,6.98],[83973.0,0.002],[83974.7,0.004],[83975.9,0.04],[83976.7,0.535]]]
["binance-futures","BTCUSDT",1741996837126,[[83972.7,4.439],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.903],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.231]]]
["binance-futures","BTCUSDT",1741996837177,[[83972.7,4.579],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.889],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996837229,[[83972.7,3.889],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.889],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.152]]]
["binance-futures","BTCUSDT",1741996837280,[[83972.7,3.875],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.896],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.152]]]
["binance-futures","BTCUSDT",1741996837329,[[83972.7,3.869],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.896],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996837381,[[83972.7,3.867],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.896],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996837435,[[83972.7,3.902],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.894],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.144]]]
["binance-futures","BTCUSDT",1741996837485,[[83972.7,3.902],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.894],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996837539,[[83972.7,3.896],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.959],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996837588,[[83972.7,3.902],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.959],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.144]]]
["binance-futures","BTCUSDT",1741996837642,[[83972.7,3.867],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.967],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.144]]]
["binance-futures","BTCUSDT",1741996837693,[[83972.7,4.024],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.967],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996837747,[[83972.7,4.061],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.963],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996837800,[[83972.7,4.892],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.961],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996837850,[[83972.7,4.886],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.933],[83973.0,0.002],[83973.7,0.05],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996837902,[[83972.7,3.833],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.983],[83973.0,0.002],[83973.6,0.048],[83974.7,0.004],[83975.9,0.145]]]
["binance-futures","BTCUSDT",1741996837953,[[83972.7,4.102],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.983],[83973.0,0.002],[83973.6,0.048],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996838001,[[83972.7,4.125],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.983],[83973.0,0.002],[83973.6,0.048],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996838107,[[83972.7,4.098],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.985],[83973.0,0.002],[83973.6,0.048],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996838161,[[83972.7,4.277],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.423],[83973.0,0.002],[83973.6,0.048],[83974.7,0.004],[83975.9,0.04]]]
["binance-futures","BTCUSDT",1741996838214,[[83972.7,4.277],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.423],[83973.0,0.002],[83973.6,0.048],[83974.7,0.004],[83975.9,0.145]]]
["binance-futures","BTCUSDT",1741996838265,[[83972.7,4.273],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.422],[83973.0,0.002],[83973.6,0.048],[83974.7,0.004],[83975.4,0.002]]]
["binance-futures","BTCUSDT",1741996838319,[[83972.7,4.279],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.422],[83973.0,0.002],[83973.6,0.048],[83974.7,0.004],[83975.4,0.15]]]
["binance-futures","BTCUSDT",1741996838370,[[83972.7,4.279],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,4.428],[83973.0,0.002],[83973.6,0.048],[83974.7,0.004],[83975.3,0.065]]]
["binance-futures","BTCUSDT",1741996838422,[[83972.7,4.708],[83972.3,0.002],[83972.0,0.043],[83971.6,0.005],[83971.4,0.007]],[[83972.8,0.33],[83973.0,0.002],[83974.7,0.002],[83976.0,0.048],[83976.2,0.005]]]
["binance-futures","BTCUSDT",1741996838473,[[83979.8,10.529],[83979.7,0.005],[83979.0,8.751],[83978.9,0.012],[83977.3,0.002]],[[83979.9,1.609],[83980.0,0.004],[83980.6,0.002],[83981.8,0.084],[83983.0,0.184]]]
["binance-futures","BTCUSDT",1741996838525,[[83979.8,10.529],[83979.7,0.003],[83979.1,1.344],[83979.0,0.019],[83978.9,0.002]],[[83979.9,1.512],[83980.0,0.004],[83980.6,0.002],[83981.8,0.084],[83982.4,0.048]]]
["binance-futures","BTCUSDT",1741996838576,[[83979.8,9.507],[83979.7,0.006],[83979.1,0.034],[83979.0,0.004]],[[83979.9,4.248],[83980.0,0.052],[83980.4,0.048],[83980.6,0.002],[83981.7,0.052]]]
["binance-futures","BTCUSDT",1741996838626,[[83979.8,6.145],[83979.7,0.003],[83979.1,0.012],[83979.0,0.004],[83976.5,0.002]],[[83979.9,4.252],[83980.0,0.052],[83980.4,0.048],[83980.5,0.029],[83981.5,0.002]]]
["binance-futures","BTCUSDT",1741996838680,[[83979.8,4.997],[83979.0,0.004],[83976.5,0.002]],[[83979.9,5.488],[83980.0,0.052],[83980.4,0.048],[83980.5,0.029],[83981.0,0.05]]]
["binance-futures","BTCUSDT",1741996838731,[[83979.8,4.419],[83979.0,0.004],[83976.5,0.002],[83967.1,0.006],[83965.1,0.18]],[[83979.9,5.488],[83980.0,0.052],[83980.4,0.048],[83980.5,0.029],[83981.0,0.05]]]
["binance-futures","BTCUSDT",1741996838782,[[83979.8,1.884],[83979.0,0.004],[83976.5,0.002],[83970.8,0.002],[83969.8,0.054]],[[83979.9,5.538],[83980.0,0.052],[83980.4,0.048],[83980.5,0.029],[83982.2,0.02]]]
["binance-futures","BTCUSDT",1741996838835,[[83979.8,1.433],[83979.0,0.004],[83976.5,0.002],[83972.0,0.043],[83971.8,0.014]],[[83979.9,5.538],[83980.0,0.052],[83980.4,0.048],[83980.5,0.029],[83982.2,0.02]]]
["binance-futures","BTCUSDT",1741996838886,[[83979.8,1.433],[83979.0,0.004],[83976.5,0.002],[83974.1,0.048],[83972.0,0.043]],[[83979.9,5.538],[83980.0,0.095],[83980.4,0.048],[83980.5,0.029],[83982.2,0.06]]]
["binance-futures","BTCUSDT",1741996838938,[[83979.8,1.374],[83979.0,0.004],[83976.5,0.002],[83974.1,0.048],[83972.0,0.043]],[[83979.9,5.54],[83980.0,0.095],[83980.4,0.048],[83980.5,0.029],[83981.9,0.223]]]
["binance-futures","BTCUSDT",1741996839041,[[83979.8,1.374],[83979.0,0.004],[83976.5,0.002],[83974.1,0.048],[83972.0,0.043]],[[83979.9,5.54],[83980.0,0.095],[83980.4,0.048],[83980.5,0.029],[83983.0,0.041]]]
["binance-futures","BTCUSDT",1741996839090,[[83979.8,1.374],[83979.0,0.004],[83976.5,0.002],[83974.1,0.048],[83972.0,0.043]],[[83979.9,5.56],[83980.0,0.095],[83980.4,0.048],[83980.5,0.029],[83981.8,0.044]]]
["binance-futures","BTCUSDT",1741996839144,[[83979.8,1.377],[83979.0,0.004],[83976.5,0.002],[83974.1,0.048],[83972.0,0.043]],[[83979.9,6.155],[83980.0,0.095],[83980.4,0.048],[83980.5,0.029],[83981.8,0.044]]]
["binance-futures","BTCUSDT",1741996839196,[[83979.8,3.609],[83979.0,0.004],[83976.5,0.002],[83974.1,0.048],[83972.0,0.043]],[[83979.9,6.11],[83980.0,0.095],[83980.4,0.048],[83980.5,0.029],[83981.8,0.044]]]
["binance-futures","BTCUSDT",1741996839247,[[83979.8,3.676],[83979.0,0.002],[83978.2,0.002],[83976.5,0.002],[83974.1,0.048]],[[83979.9,6.279],[83980.0,0.095],[83980.4,0.048],[83980.5,0.029],[83981.8,0.044]]]
["binance-futures","BTCUSDT",1741996839401,[[83979.8,3.678],[83979.0,0.002],[83978.2,0.002],[83976.5,0.002],[83974.1,0.048]],[[83979.9,6.279],[83980.0,0.095],[83980.4,0.048],[83980.5,0.029],[83981.8,0.044]]]
["binance-futures","BTCUSDT",1741996839460,[],[[83967.7,3.08],[83967.8,11.611],[83968.0,9.197],[83968.2,0.119],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1741996839512,[[83967.6,3.524],[83966.4,0.002],[83965.6,0.002],[83965.2,0.002],[83964.7,0.012]],[[83967.7,7.989],[83967.8,0.025],[83967.9,0.004],[83968.0,0.043],[83968.2,0.119]]]
["binance-futures","BTCUSDT",1741996839562,[[83967.6,3.526],[83966.4,0.007],[83965.6,0.002],[83965.2,0.002],[83965.0,0.048]],[[83967.7,7.551],[83967.8,0.029],[83967.9,0.004],[83968.0,0.043],[83968.2,0.002]]]
["binance-futures","BTCUSDT",1741996839612,[[83967.6,2.484],[83966.4,0.007],[83965.6,0.002],[83965.2,0.002],[83965.0,0.048]],[[83967.7,8.146],[83967.8,0.029],[83968.0,0.043],[83968.3,0.135],[83970.4,0.048]]]
["binance-futures","BTCUSDT",1741996839663,[[83967.6,4.124],[83966.4,0.055],[83965.6,0.002],[83965.2,0.002],[83965.0,0.048]],[[83967.7,6.417],[83967.8,0.029],[83968.0,0.043],[83968.2,0.044],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1741996839716,[[83967.6,4.118],[83966.4,0.057],[83965.6,0.002],[83965.2,0.002],[83965.1,0.06]],[[83967.7,5.143],[83967.8,0.027],[83968.0,0.043],[83968.2,0.024],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1741996839765,[[83967.6,4.587],[83966.4,0.057],[83965.6,0.002],[83965.2,0.002],[83965.1,0.06]],[[83967.7,5.29],[83967.8,0.027],[83968.0,0.043],[83968.2,0.024],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1741996839819,[[83967.6,4.589],[83966.4,0.057],[83965.6,0.002],[83965.2,0.002],[83965.1,0.06]],[[83967.7,5.29],[83967.8,0.027],[83968.0,0.043],[83968.2,0.015],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1741996839871,[[83967.6,4.58],[83966.4,0.057],[83965.6,0.002],[83965.2,0.002],[83965.1,0.06]],[[83967.7,5.306],[83967.8,0.027],[83968.0,0.043],[83968.2,0.015],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1741996839923,[[83967.6,4.574],[83966.4,0.057],[83965.6,0.002],[83965.2,0.002],[83965.1,0.06]],[[83967.7,5.245],[83967.8,0.027],[83968.0,0.043],[83968.2,0.015],[83968.3,0.002]]]
["binance-futures","BTCUSDT",1741996839973,[[83967.6,4.598],[83966.4,0.057],[83965.6,0.002],[83965.2,0.002],[83965.1,0.06]],[[83967.7,5.409],[83967.8,0.027],[83967.9,0.024],[83968.0,0.043],[83970.6,0.043]]]
["binance-futures","BTCUSDT",1741996840078,[[83967.6,4.604],[83966.4,0.057],[83965.6,0.002],[83965.2,0.002],[83965.1,0.06]],[[83967.7,5.266],[83967.8,0.027],[83967.9,0.024],[83968.0,0.043],[83970.6,0.043]]]
["binance-futures","BTCUSDT",1741996840126,[[83967.6,4.618],[83966.4,0.057],[83965.6,0.002],[83965.2,0.002],[83965.1,0.06]],[[83967.7,5.266],[83967.8,0.027],[83967.9,0.024],[83968.0,0.043],[83970.6,0.043]]]
["binance-futures","BTCUSDT",1741996840183,[[83967.6,4.606],[83966.4,0.057],[83965.6,0.002],[83965.2,0.002],[83965.1,0.06]],[[83967.7,5.268],[83967.8,0.027],[83967.9,0.024],[83968.0,0.043],[83970.6,0.141]]]
["binance-futures","BTCUSDT",1741996840236,[[83967.6,4.618],[83966.4,0.057],[83965.6,0.002],[83965.2,0.002],[83965.1,0.06]],[[83967.7,5.268],[83967.8,0.027],[83967.9,0.024],[83968.0,0.043],[83970.6,0.141]]]
["binance-futures","BTCUSDT",1741996840288,[[83967.6,4.608],[83966.4,0.057],[83965.6,0.002],[83965.2,0.002],[83965.1,0.06]],[[83967.7,5.274],[83967.8,0.027],[83967.9,0.024],[83968.0,0.043],[83969.4,0.002]]]
["binance-futures","BTCUSDT",1741996840339,[[83967.6,4.622],[83966.4,0.057],[83966.0,0.043],[83965.6,0.002],[83965.5,0.002]],[[83967.7,3.906],[83967.8,0.027],[83967.9,0.126],[83969.3,0.714],[83970.6,0.043]]]
["binance-futures","BTCUSDT",1741996840391,[[83967.6,4.639],[83966.4,0.057],[83966.0,0.043],[83965.6,0.002],[83965.5,0.002]],[[83967.7,3.856],[83967.8,0.027],[83967.9,0.126],[83969.0,0.05],[83969.2,0.002]]]
["binance-futures","BTCUSDT",1741996840441,[[83967.6,4.645],[83966.4,0.057],[83966.0,0.043],[83965.6,0.002],[83965.5,0.002]],[[83967.7,4.009],[83967.8,0.027],[83967.9,0.126],[83969.0,0.05],[83969.2,0.714]]]
["binance-futures","BTCUSDT",1741996840493,[[83967.6,4.627],[83966.4,0.057],[83966.0,0.043],[83965.6,0.002],[83965.5,0.002]],[[83967.7,4.009],[83967.8,0.027],[83967.9,0.126],[83969.0,0.05],[83969.1,0.002]]]
["binance-futures","BTCUSDT",1741996840548,[[83967.6,4.633],[83966.4,0.057],[83966.0,0.043],[83965.6,0.002],[83965.5,0.002]],[[83967.7,4.036],[83967.8,0.027],[83967.9,0.126],[83969.0,0.05],[83969.3,0.002]]]
["binance-futures","BTCUSDT",1741996840599,[[83967.6,4.633],[83966.4,0.057],[83966.0,0.043],[83965.6,0.002],[83965.5,0.002]],[[83967.7,4.036],[83967.8,0.027],[83967.9,0.126],[83969.0,0.05],[83969.3,0.002]]]
["binance-futures","BTCUSDT",1741996840808,[[83967.6,4.624],[83966.4,0.057],[83966.0,0.043],[83965.6,0.002],[83965.5,0.002]],[[83967.7,4.036],[83967.8,0.027],[83967.9,0.126],[83969.0,0.05],[83969.8,0.002]]]
["binance-futures","BTCUSDT",1741996840861,[[83967.6,4.626],[83966.4,0.057],[83966.0,0.043],[83965.6,0.002],[83965.5,0.002]],[[83967.7,3.489],[83967.8,0.027],[83967.9,0.016],[83969.0,0.05],[83977.3,0.142]]]
["binance-futures","BTCUSDT",1741996840912,[[83967.6,5.38],[83966.4,0.057],[83966.0,0.043],[83965.6,0.002],[83965.5,0.002]],[[83967.7,3.583],[83967.8,0.027],[83967.9,0.016],[83969.0,0.05],[83981.1,0.007]]]
["binance-futures","BTCUSDT",1741996840965,[[83971.8,7.471],[83971.7,0.03],[83971.6,0.003],[83971.5,0.002],[83971.4,0.002]],[[83971.9,1.834],[83972.8,0.03],[83973.1,0.03],[83973.6,0.03],[83973.9,0.002]]]
["binance-futures","BTCUSDT",1741996841016,[[83972.7,5.061],[83972.6,0.003],[83972.3,0.002],[83972.1,0.038],[83972.0,0.043]],[[83972.8,5.174],[83973.6,0.03],[83973.7,0.05],[83973.9,0.002],[83975.1,0.002]]]
["binance-futures","BTCUSDT",1741996841067,[],[[83963.2,0.403],[83963.3,0.031],[83963.8,0.002],[83964.5,0.05],[83964.6,0.002]]]
["binance-futures","BTCUSDT",1741996841118,[[83967.9,2.151],[83967.7,0.016],[83967.5,0.022],[83967.2,0.15],[83966.4,0.002]],[[83968.0,1.027],[83969.0,0.002],[83969.3,0.002],[83969.6,0.048],[83969.7,0.002]]]
["binance-futures","BTCUSDT",1741996841169,[[83967.9,3.046],[83967.3,0.002],[83966.7,0.002],[83966.4,0.002]],[[83968.0,3.749],[83969.6,0.048],[83969.7,0.002],[83969.8,0.048],[83970.5,0.002]]]
["binance-futures","BTCUSDT",1741996841219,[[83967.9,3.05],[83967.2,0.002],[83966.4,0.002],[83964.7,0.171],[83963.9,0.004]],[[83968.0,3.787],[83968.8,0.004],[83969.6,0.048],[83969.7,0.004],[83969.8,0.048]]]
["binance-futures","BTCUSDT",1741996841270,[[83967.9,3.79],[83967.2,0.002],[83966.4,0.002],[83964.7,0.171],[83963.9,0.004]],[[83968.0,3.513],[83968.8,0.004],[83969.6,0.048],[83969.7,0.004],[83969.8,0.048]]]
["binance-futures","BTCUSDT",1741996841322,[[83967.9,3.796],[83967.2,0.002],[83966.4,0.002],[83964.7,0.173],[83963.9,0.004]],[[83968.0,3.088],[83968.8,0.004],[83968.9,0.05],[83969.6,0.048],[83969.7,0.004]]]
["binance-futures","BTCUSDT",1741996841375,[[83967.9,3.798],[83967.2,0.002],[83966.4,0.002],[83964.7,0.173],[83963.9,0.004]],[[83968.0,3.088],[83968.8,0.004],[83968.9,0.05],[83969.6,0.048],[83969.7,0.004]]]
["binance-futures","BTCUSDT",1741996841428,[[83967.9,3.789],[83967.2,0.002],[83966.4,0.002],[83964.7,0.173],[83963.9,0.004]],[[83968.0,3.088],[83968.8,0.004],[83968.9,0.05],[83969.6,0.048],[83969.7,0.004]]]
["binance-futures","BTCUSDT",1741996841482,[[83967.9,3.81],[83967.2,0.002],[83966.4,0.002],[83964.7,0.173],[83963.9,0.004]],[[83968.0,3.124],[83968.8,0.004],[83968.9,0.05],[83969.6,0.048],[83969.7,0.004]]]
["binance-futures","BTCUSDT",1741996841533,[[83967.9,4.726],[83967.6,0.048],[83967.2,0.002],[83966.4,0.05],[83966.0,0.043]],[[83968.0,0.049],[83968.8,0.004],[83969.7,0.002],[83970.5,0.002],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996841584,[[83967.9,4.762],[83967.6,0.048],[83967.2,0.05],[83966.4,0.05],[83966.0,0.043]],[[83968.0,0.049],[83968.8,0.004],[83969.7,0.002],[83970.5,0.002],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996841636,[[83967.9,4.784],[83967.6,0.048],[83967.2,0.05],[83966.4,0.05],[83966.0,0.043]],[[83968.0,0.052],[83968.8,0.004],[83969.7,0.002],[83970.5,0.002],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996841688,[[83972.7,13.815],[83972.6,0.008],[83972.4,0.048],[83972.1,0.05],[83972.0,2.462]],[[83972.8,0.492],[83973.0,0.002],[83973.1,0.002],[83974.0,0.043],[83975.2,0.004]]]
["binance-futures","BTCUSDT",1741996841739,[[83972.7,10.58],[83972.6,0.003],[83972.3,0.002],[83972.2,0.002],[83972.1,0.495]],[[83972.8,0.047],[83973.0,0.002],[83973.1,0.002],[83973.5,0.002],[83975.1,0.002]]]
["binance-futures","BTCUSDT",1741996841791,[[83977.4,5.386],[83977.2,0.2],[83977.1,0.038],[83976.8,0.002],[83976.2,0.002]],[[83977.5,3.674],[83978.0,0.043],[83978.1,0.004],[83978.2,0.005],[83979.3,0.05]]]
["binance-futures","BTCUSDT",1741996841841,[[83977.4,5.394],[83976.2,0.002]],[[83977.5,1.448],[83978.0,0.043],[83978.1,0.004],[83979.0,0.002],[83979.6,0.05]]]
["binance-futures","BTCUSDT",1741996841893,[[83977.4,5.413],[83976.2,0.002],[83972.0,0.093],[83969.7,0.002],[83968.1,0.002]],[[83977.5,3.71],[83978.0,0.043],[83978.1,0.052],[83979.0,0.05],[83984.1,0.683]]]
["binance-futures","BTCUSDT",1741996841945,[[83977.4,4.177],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.426],[83978.0,0.043],[83978.1,0.052],[83979.0,0.05],[83983.8,0.006]]]
["binance-futures","BTCUSDT",1741996841996,[[83977.4,4.171],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.428],[83978.0,0.043],[83978.1,0.052],[83979.0,0.05],[83983.8,0.006]]]
["binance-futures","BTCUSDT",1741996842100,[[83977.4,4.219],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.435],[83978.0,0.043],[83978.1,0.052],[83979.0,0.05],[83982.0,0.043]]]
["binance-futures","BTCUSDT",1741996842152,[[83977.4,4.217],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.435],[83978.0,0.043],[83978.1,0.052],[83979.0,0.05],[83982.0,0.043]]]
["binance-futures","BTCUSDT",1741996842202,[[83977.4,4.217],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.437],[83978.0,0.043],[83978.1,0.052],[83979.0,0.05],[83979.8,0.147]]]
["binance-futures","BTCUSDT",1741996842255,[[83977.4,4.223],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.439],[83978.0,0.043],[83978.1,0.052],[83979.0,0.05],[83979.8,0.145]]]
["binance-futures","BTCUSDT",1741996842307,[[83977.4,4.223],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.439],[83978.0,0.043],[83978.1,0.052],[83978.4,0.03],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1741996842360,[[83977.4,4.217],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.443],[83978.0,0.043],[83978.1,0.052],[83978.4,0.03],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1741996842407,[[83977.4,4.232],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.443],[83978.0,0.043],[83978.1,0.052],[83978.4,0.03],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1741996842518,[[83977.4,4.226],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.443],[83978.0,0.043],[83978.1,0.052],[83978.4,0.03],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1741996842728,[[83977.4,4.216],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.288],[83978.0,0.043],[83978.1,0.052],[83978.4,0.03],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1741996842778,[[83977.4,4.41],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.288],[83978.0,0.043],[83978.1,0.052],[83978.4,0.03],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1741996842831,[[83977.4,4.416],[83977.3,0.002],[83976.5,0.002],[83976.2,0.002],[83975.7,0.002]],[[83977.5,4.313],[83978.0,0.043],[83978.1,0.052],[83978.4,0.03],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1741996842881,[[83977.4,4.41],[83977.3,0.002],[83976.6,0.048],[83976.5,0.004],[83976.2,0.002]],[[83977.5,4.313],[83978.0,0.043],[83978.1,0.052],[83978.4,0.03],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1741996842984,[[83977.4,4.416],[83977.3,0.002],[83976.6,0.048],[83976.5,0.004],[83976.2,0.002]],[[83977.5,4.313],[83978.0,0.043],[83978.1,0.052],[83978.4,0.03],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1741996843037,[[83977.4,4.41],[83977.3,0.002],[83976.6,0.048],[83976.5,0.004],[83976.2,0.002]],[[83977.5,4.313],[83978.0,0.043],[83978.1,0.052],[83978.4,0.03],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1741996843090,[[83977.4,4.411],[83977.3,0.002],[83976.6,0.048],[83976.5,0.004],[83976.2,0.002]],[[83977.5,4.313],[83978.0,0.043],[83978.1,0.052],[83978.4,0.03],[83979.0,0.002]]]
["binance-futures","BTCUSDT",1741996843142,[[83977.4,4.575],[83977.3,0.002],[83976.6,0.048],[83976.5,0.004],[83976.2,0.002]],[[83977.5,1.095],[83978.1,0.002],[83978.4,0.03],[83979.0,0.002],[83980.0,0.047]]]
["binance-futures","BTCUSDT",1741996843191,[[83977.4,4.425],[83977.3,0.002],[83976.7,0.016],[83976.6,0.048],[83976.5,0.004]],[[83977.5,1.114],[83978.1,0.002],[83978.4,0.03],[83979.0,0.002],[83980.0,0.047]]]
["binance-futures","BTCUSDT",1741996843249,[[83988.0,1.306],[83986.9,1.072],[83986.8,1.469],[83986.7,2.693],[83986.6,7.181]],[[83989.0,0.002],[83989.2,0.031],[83989.5,0.011],[83990.4,0.002],[83990.9,0.133]]]
["binance-futures","BTCUSDT",1741996843300,[[83991.2,6.63],[83991.1,0.119],[83990.9,0.04],[83990.8,0.1],[83990.7,0.05]],[[83991.3,3.13],[83991.5,0.002],[83991.9,0.002],[83992.5,0.002],[83992.7,0.002]]]
["binance-futures","BTCUSDT",1741996843352,[[83991.2,5.623],[83991.0,0.002],[83990.7,0.05]],[[83991.3,2.983],[83991.7,0.05],[83992.5,0.002],[83992.8,0.048],[83993.2,0.048]]]
["binance-futures","BTCUSDT",1741996843402,[[83991.2,5.546],[83990.8,0.004],[83990.3,0.108],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.693],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002],[83992.7,0.05]]]
["binance-futures","BTCUSDT",1741996843454,[[83991.2,3.125],[83990.8,0.004],[83990.3,0.034],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.742],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1741996843506,[[83991.2,2.987],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.749],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1741996843557,[[83991.2,1.814],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.695],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1741996843659,[[83991.2,1.866],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.697],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1741996843711,[[83991.2,1.865],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.697],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1741996843761,[[83991.2,1.861],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.697],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1741996843815,[[83991.2,1.867],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.734],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1741996843861,[[83991.2,1.872],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.723],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1741996843917,[[83991.2,1.872],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.76],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1741996843968,[[83991.2,1.866],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.76],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1741996844021,[[83991.2,1.83],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,4.47],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002]]]
["binance-futures","BTCUSDT",1741996844072,[[83991.2,1.83],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,4.47],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.004]]]
["binance-futures","BTCUSDT",1741996844123,[[83991.2,1.119],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002]],[[83991.3,4.978],[83991.4,0.05],[83991.6,0.002],[83992.0,0.043],[83992.4,0.004]]]
["binance-futures","BTCUSDT",1741996844175,[[83991.2,1.084],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,4.978],[83991.4,0.05],[83991.6,0.002],[83991.9,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1741996844226,[[83991.2,1.084],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,4.982],[83991.4,0.05],[83991.6,0.002],[83992.0,0.043],[83992.4,0.004]]]
["binance-futures","BTCUSDT",1741996844278,[[83991.2,1.084],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,4.298],[83991.4,0.05],[83991.6,0.002],[83992.0,0.043],[83992.4,0.004]]]
["binance-futures","BTCUSDT",1741996844326,[[83991.2,0.914],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,4.298],[83991.4,0.05],[83991.6,0.002],[83992.0,0.043],[83992.4,0.004]]]
["binance-futures","BTCUSDT",1741996844382,[[83991.2,0.914],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,4.27],[83991.4,0.05],[83991.6,0.002],[83992.0,0.043],[83992.4,0.004]]]
["binance-futures","BTCUSDT",1741996844433,[[83991.2,0.914],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,4.244],[83991.4,0.05],[83991.6,0.002],[83992.0,0.043],[83992.4,0.004]]]
["binance-futures","BTCUSDT",1741996844482,[[83991.2,0.914],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,4.244],[83991.4,0.05],[83991.6,0.002],[83992.0,0.043],[83992.4,0.004]]]
["binance-futures","BTCUSDT",1741996844536,[[83991.2,0.914],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.855],[83991.4,0.05],[83991.6,0.002],[83992.0,0.043],[83992.4,0.004]]]
["binance-futures","BTCUSDT",1741996844581,[[83991.2,0.914],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.855],[83991.4,0.05],[83991.5,0.714],[83991.6,0.002],[83992.0,0.043]]]
["binance-futures","BTCUSDT",1741996844639,[[83991.2,0.951],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.842],[83991.4,0.05],[83991.6,0.002],[83992.0,0.043],[84000.6,0.09]]]
["binance-futures","BTCUSDT",1741996844690,[[83991.2,0.951],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.842],[83991.4,0.05],[83991.6,0.002],[83992.0,0.043],[83999.8,0.161]]]
["binance-futures","BTCUSDT",1741996844743,[[83991.2,0.896],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.858],[83991.4,0.05],[83991.6,0.002],[83992.0,0.043],[83999.8,0.161]]]
["binance-futures","BTCUSDT",1741996844846,[[83991.2,0.896],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.844],[83991.4,0.05],[83991.6,0.002],[83991.7,0.002],[83991.8,0.714]]]
["binance-futures","BTCUSDT",1741996844900,[[83991.2,0.896],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.844],[83991.4,0.05],[83991.6,0.002],[83998.9,0.002],[83999.9,0.15]]]
["binance-futures","BTCUSDT",1741996844951,[[83991.2,1.182],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.842],[83991.4,0.05],[83991.6,0.002],[83994.1,1.273],[83998.9,0.002]]]
["binance-futures","BTCUSDT",1741996845002,[[83991.2,1.142],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.844],[83991.4,0.05],[83991.6,0.002],[83992.6,0.004],[83994.1,1.273]]]
["binance-futures","BTCUSDT",1741996845044,[[83991.2,1.142],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.844],[83991.4,0.05],[83991.6,0.002],[83992.6,0.002],[83994.1,1.273]]]
["binance-futures","BTCUSDT",1741996845105,[[83991.2,1.126],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,4.476],[83991.4,0.05],[83991.6,0.002],[83992.6,0.002],[83994.1,1.273]]]
["binance-futures","BTCUSDT",1741996845209,[[83991.2,0.878],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.881],[83991.4,0.05],[83991.6,0.002],[83992.4,0.006],[83992.5,0.994]]]
["binance-futures","BTCUSDT",1741996845261,[[83991.2,0.878],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.881],[83991.4,0.05],[83991.6,0.002],[83992.4,0.004],[83992.5,0.28]]]
["binance-futures","BTCUSDT",1741996845312,[[83991.2,0.878],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.5,0.004]],[[83991.3,3.867],[83991.4,0.05],[83991.6,0.002],[83992.4,0.004],[83992.5,0.28]]]
["binance-futures","BTCUSDT",1741996845466,[[83991.2,1.165],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83988.0,0.043]],[[83991.3,3.867],[83991.4,0.05],[83991.6,0.002],[83992.4,0.004],[83992.5,0.28]]]
["binance-futures","BTCUSDT",1741996845522,[[83991.2,1.167],[83990.8,0.004],[83990.0,0.05],[83989.1,0.002],[83988.0,0.043]],[[83991.3,3.865],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.28]]]
["binance-futures","BTCUSDT",1741996845573,[[83991.2,1.177],[83990.8,0.004],[83990.1,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.865],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.28]]]
["binance-futures","BTCUSDT",1741996845728,[[83991.2,1.177],[83990.8,0.004],[83990.1,0.018],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.81],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.28]]]
["binance-futures","BTCUSDT",1741996845938,[[83991.2,0.889],[83990.8,0.004],[83990.1,0.018],[83990.0,0.009],[83989.1,0.002]],[[83991.3,4.408],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.28]]]
["binance-futures","BTCUSDT",1741996845990,[[83991.2,0.889],[83990.8,0.004],[83990.0,0.009],[83989.1,0.002]],[[83991.3,5.122],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83992.5,0.28]]]
["binance-futures","BTCUSDT",1741996846043,[[83991.2,0.953],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83985.2,0.015]],[[83991.3,3.832],[83991.4,0.05],[83991.6,0.716],[83992.4,0.002],[83992.5,0.28]]]
["binance-futures","BTCUSDT",1741996846090,[[83991.2,0.953],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83986.9,0.193]],[[83991.3,4.427],[83991.4,0.05],[83991.5,0.002],[83991.6,0.716],[83992.4,0.002]]]
["binance-futures","BTCUSDT",1741996846144,[[83991.2,0.912],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83986.9,0.193]],[[83991.3,3.832],[83991.4,0.05],[83991.6,0.002],[83991.7,0.002],[83991.8,0.714]]]
["binance-futures","BTCUSDT",1741996846199,[[83991.2,0.912],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83986.9,0.193]],[[83991.3,4.433],[83991.4,0.05],[83991.6,0.002],[83992.7,0.002],[83998.3,0.478]]]
["binance-futures","BTCUSDT",1741996846243,[[83991.2,0.915],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83986.9,0.193]],[[83991.3,4.433],[83991.4,0.05],[83991.6,0.002],[83992.7,0.002],[83998.3,0.478]]]
["binance-futures","BTCUSDT",1741996846301,[[83991.2,0.956],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83986.9,0.193]],[[83991.3,3.821],[83991.4,0.05],[83991.6,0.002],[83992.7,0.002],[83998.3,0.478]]]
["binance-futures","BTCUSDT",1741996846358,[[83991.2,0.92],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83986.9,0.193]],[[83991.3,3.821],[83991.4,0.05],[83991.6,0.002],[83992.7,0.002],[83998.3,0.476]]]
["binance-futures","BTCUSDT",1741996846404,[[83991.2,0.92],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83986.9,0.193]],[[83991.3,3.817],[83991.4,0.05],[83991.6,0.004],[83991.7,0.714],[83992.7,0.002]]]
["binance-futures","BTCUSDT",1741996846463,[[83991.2,0.922],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83986.9,0.193]],[[83991.3,3.799],[83991.4,0.05],[83991.6,0.004],[83991.7,0.714],[83992.7,0.002]]]
["binance-futures","BTCUSDT",1741996846513,[[83991.2,1.21],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83986.9,0.193]],[[83991.3,3.883],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83999.3,0.252]]]
["binance-futures","BTCUSDT",1741996846566,[[83991.2,1.21],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83986.9,0.193]],[[83991.3,3.883],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83999.2,0.25]]]
["binance-futures","BTCUSDT",1741996846615,[[83991.2,1.168],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83986.9,0.193]],[[83991.3,3.795],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83993.7,0.177]]]
["binance-futures","BTCUSDT",1741996846667,[[83991.2,1.203],[83990.8,0.004],[83990.0,0.007],[83989.1,0.002],[83987.0,0.002]],[[83991.3,3.795],[83991.4,0.05],[83991.6,0.002],[83992.4,0.002],[83993.7,0.177]]]
["binance-futures","BTCUSDT",1741996846774,[[83991.2,1.454],[83990.8,0.004],[83990.2,0.048],[83990.0,0.052],[83989.1,0.002]],[[83991.3,3.028],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.7,0.177]]]
["binance-futures","BTCUSDT",1741996846825,[[83991.2,1.393],[83990.8,0.004],[83990.3,0.025],[83990.2,0.048],[83990.0,0.052]],[[83991.3,3.065],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.7,0.177]]]
["binance-futures","BTCUSDT",1741996846878,[[83991.2,1.395],[83990.8,0.004],[83990.3,0.025],[83990.2,0.048],[83990.0,0.052]],[[83991.3,3.065],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.7,0.177]]]
["binance-futures","BTCUSDT",1741996846924,[[83991.2,1.395],[83990.8,0.004],[83990.3,0.08],[83990.2,0.048],[83990.0,0.052]],[[83991.3,3.065],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.7,0.177]]]
["binance-futures","BTCUSDT",1741996847032,[[83991.2,2.072],[83990.8,0.004],[83990.3,0.08],[83990.2,0.048],[83990.0,0.052]],[[83991.3,3.065],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.7,0.177]]]
["binance-futures","BTCUSDT",1741996847082,[[83991.2,2.072],[83990.8,0.004],[83990.3,0.08],[83990.2,0.048],[83990.0,0.052]],[[83991.3,3.072],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.7,0.177]]]
["binance-futures","BTCUSDT",1741996847139,[[83991.2,2.072],[83990.8,0.004],[83990.3,0.08],[83990.2,0.048],[83990.0,0.052]],[[83991.3,3.065],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.7,0.177]]]
["binance-futures","BTCUSDT",1741996847244,[[83991.2,1.689],[83990.8,0.004],[83990.3,0.08],[83990.0,0.052]],[[83991.3,3.656],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.7,0.177]]]
["binance-futures","BTCUSDT",1741996847294,[[83991.2,1.689],[83990.8,0.004],[83990.3,0.08],[83990.0,0.052],[83987.5,0.006]],[[83991.3,3.656],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.7,0.177]]]
["binance-futures","BTCUSDT",1741996847345,[[83991.2,1.652],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83987.5,0.006]],[[83991.3,3.651],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996847398,[[83991.2,1.649],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83987.5,0.006]],[[83991.3,3.651],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996847450,[[83991.2,1.647],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83987.5,0.006]],[[83991.3,3.674],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996847659,[[83991.2,1.636],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83987.5,0.006]],[[83991.3,3.674],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996847761,[[83991.2,2.684],[83990.8,0.004],[83990.3,0.018],[83990.0,0.052],[83987.5,0.006]],[[83991.3,3.635],[83991.6,0.002],[83992.1,0.05],[83992.4,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996847815,[[83991.2,7.223],[83991.1,0.003],[83990.8,0.002],[83990.3,0.018],[83990.2,0.048]],[[83991.3,0.03],[83991.6,0.002],[83992.4,0.002],[83992.5,0.002],[83993.2,0.002]]]
["binance-futures","BTCUSDT",1741996847866,[[83993.6,6.432],[83993.3,15.9],[83993.2,0.053],[83993.1,0.003],[83992.8,0.048]],[[83995.8,0.136],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002],[83997.6,0.002]]]
["binance-futures","BTCUSDT",1741996847918,[[83994.0,10.08],[83993.9,0.626],[83993.7,0.002],[83993.6,0.75],[83993.5,0.003]],[[83994.1,1.296],[83995.8,0.136],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996847968,[[83994.0,10.089],[83993.9,0.817],[83993.6,0.055],[83993.5,0.003]],[[83994.1,1.298],[83995.8,0.136],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848019,[[83994.0,10.27],[83993.9,0.626],[83993.6,0.055],[83993.5,0.003],[83993.3,0.063]],[[83994.1,1.301],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848070,[[83994.0,10.112],[83993.9,0.626],[83993.6,0.055],[83993.5,0.003],[83993.3,0.063]],[[83994.1,1.31],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848122,[[83994.0,10.122],[83993.9,0.626],[83993.6,0.055],[83993.5,0.003],[83993.3,0.084]],[[83994.1,1.303],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848174,[[83994.0,10.116],[83993.9,0.626],[83993.6,0.055],[83993.5,0.003],[83993.3,0.084]],[[83994.1,1.31],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848223,[[83994.0,10.141],[83993.9,0.626],[83993.6,0.055],[83993.5,0.003],[83993.3,0.084]],[[83994.1,1.299],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848278,[[83994.0,10.145],[83993.9,0.626],[83993.6,0.055],[83993.5,0.003],[83993.3,0.084]],[[83994.1,1.309],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848382,[[83994.0,10.151],[83993.9,0.626],[83993.6,0.05],[83993.5,0.003],[83993.3,0.082]],[[83994.1,1.305],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848436,[[83994.0,10.157],[83993.9,0.626],[83993.6,0.05],[83993.5,0.003],[83993.3,0.082]],[[83994.1,1.305],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848481,[[83994.0,10.169],[83993.9,0.626],[83993.6,0.05],[83993.5,0.003],[83993.3,0.082]],[[83994.1,1.218],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848539,[[83994.0,10.143],[83993.9,0.626],[83993.6,0.05],[83993.5,0.003],[83993.3,0.082]],[[83994.1,1.218],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848590,[[83994.0,10.148],[83993.9,0.626],[83993.6,0.05],[83993.5,0.003],[83993.3,0.082]],[[83994.1,1.766],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848644,[[83994.0,10.141],[83993.9,0.626],[83993.6,0.05],[83993.5,0.003],[83993.3,0.082]],[[83994.1,1.765],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848693,[[83994.0,10.141],[83993.9,0.523],[83993.6,0.05],[83993.5,0.003],[83993.3,0.08]],[[83994.1,2.0],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848748,[[83994.0,10.238],[83993.9,0.523],[83993.6,0.05],[83993.5,0.003],[83993.3,0.08]],[[83994.1,1.193],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848801,[[83994.0,10.241],[83993.9,0.523],[83993.6,0.05],[83993.5,0.003],[83993.3,0.08]],[[83994.1,1.204],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848905,[[83994.0,10.235],[83993.9,0.523],[83993.6,0.05],[83993.5,0.003],[83993.3,0.08]],[[83994.1,1.204],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996848958,[[83994.0,10.235],[83993.9,0.523],[83993.6,0.05],[83993.5,0.003],[83993.3,0.08]],[[83994.1,1.202],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849011,[[83994.0,10.241],[83993.9,0.523],[83993.6,0.05],[83993.5,0.003],[83993.3,0.08]],[[83994.1,1.202],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849061,[[83994.0,9.938],[83993.9,0.523],[83993.5,0.003],[83993.3,0.08]],[[83994.1,2.002],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849113,[[83994.0,9.94],[83993.9,0.523],[83993.5,0.003],[83993.3,0.08],[83981.1,0.08]],[[83994.1,1.944],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849169,[[83994.0,10.194],[83993.9,0.523],[83993.5,0.003],[83993.3,0.08],[83985.0,0.684]],[[83994.1,1.946],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849219,[[83994.0,9.891],[83993.9,0.523],[83993.5,0.003],[83993.3,0.08],[83991.2,0.24]],[[83994.1,1.972],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849270,[[83994.0,9.901],[83993.9,0.523],[83993.5,0.003],[83993.3,0.08],[83991.2,0.24]],[[83994.1,1.952],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849321,[[83994.0,9.904],[83993.9,0.523],[83993.8,0.003],[83993.3,0.068],[83991.2,0.24]],[[83994.1,1.952],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849374,[[83994.0,9.577],[83993.9,0.523],[83993.3,0.018],[83991.9,0.003],[83991.2,0.24]],[[83994.1,1.952],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849423,[[83994.0,9.323],[83993.9,0.523],[83993.3,0.018],[83991.2,0.235]],[[83994.1,1.923],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849478,[[83994.0,9.328],[83993.9,0.523],[83993.3,0.018],[83991.2,0.235],[83985.1,0.002]],[[83994.1,1.921],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849531,[[83994.0,9.33],[83993.9,0.523],[83993.3,0.018],[83991.2,0.235],[83985.1,0.002]],[[83994.1,2.01],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849582,[[83994.0,9.33],[83993.9,0.523],[83993.3,0.018],[83991.2,0.235],[83990.0,0.052]],[[83994.1,2.017],[83995.8,0.002],[83996.6,0.002],[83997.4,0.002],[83997.5,0.002]]]
["binance-futures","BTCUSDT",1741996849636,[[83994.0,5.523],[83993.9,0.082],[83993.3,0.018],[83991.2,0.223],[83991.1,0.003]],[[83994.1,3.287],[83995.2,0.048],[83995.8,0.002],[83996.0,0.05],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996849687,[[83994.0,5.527],[83993.9,0.082],[83992.5,0.002],[83991.2,0.061],[83991.1,0.003]],[[83994.1,4.124],[83995.2,0.048],[83995.8,0.002],[83996.0,0.05],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996849741,[[83994.0,4.188],[83993.9,0.042],[83992.5,0.002],[83991.2,0.061]],[[83994.1,4.124],[83995.2,0.048],[83995.8,0.002],[83996.0,0.1],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996849792,[[83994.0,4.182],[83993.9,0.042],[83992.5,0.002],[83991.3,0.074],[83991.2,0.061]],[[83994.1,4.124],[83995.2,0.048],[83995.8,0.002],[83996.0,0.1],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996849898,[[83994.0,4.188],[83993.9,0.042],[83992.5,0.002],[83991.3,0.074],[83991.2,0.061]],[[83994.1,4.122],[83995.2,0.048],[83995.8,0.002],[83996.0,0.1],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996849951,[[83994.0,4.181],[83993.9,0.042],[83992.5,0.002],[83991.3,0.074],[83991.2,0.061]],[[83994.1,4.122],[83995.2,0.048],[83995.8,0.002],[83996.0,0.1],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996850001,[[83994.0,4.194],[83993.9,0.042],[83992.5,0.002],[83991.3,0.074],[83991.2,0.061]],[[83994.1,4.122],[83995.2,0.048],[83995.8,0.002],[83996.0,0.1],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996850054,[[83994.0,4.11],[83993.9,0.042],[83992.5,0.002],[83991.3,0.074],[83991.2,0.061]],[[83994.1,4.124],[83995.2,0.048],[83995.8,0.002],[83996.0,0.1],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996850106,[[83994.0,4.104],[83993.9,0.042],[83992.5,0.002],[83991.3,0.074],[83991.2,0.061]],[[83994.1,4.124],[83995.2,0.048],[83995.8,0.002],[83996.0,0.1],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996850158,[[83994.0,4.104],[83993.9,0.042],[83992.5,0.002],[83991.3,0.074],[83991.2,0.061]],[[83994.1,4.124],[83995.2,0.048],[83995.8,0.002],[83996.0,0.1],[83996.5,0.05]]]
["binance-futures","BTCUSDT",1741996850210,[[83994.0,4.11],[83993.9,0.042],[83992.5,0.002],[83991.3,0.074],[83991.2,0.061]],[[83994.1,4.124],[83995.2,0.048],[83995.8,0.002],[83996.0,0.1],[83996.3,0.002]]]
["binance-futures","BTCUSDT",1741996850261,[[83994.0,3.338],[83993.9,0.042],[83992.5,0.002],[83991.3,0.074],[83991.2,0.061]],[[83994.1,4.115],[83995.2,0.048],[83995.8,0.002],[83995.9,0.714],[83996.0,0.1]]]
["binance-futures","BTCUSDT",1741996850312,[[83994.0,3.338],[83993.9,0.042],[83992.5,0.002],[83991.3,0.048],[83991.2,0.061]],[[83994.1,4.115],[83995.2,0.048],[83995.5,0.714],[83995.8,0.285],[83996.0,0.1]]]
["binance-futures","BTCUSDT",1741996850364,[[83994.0,3.344],[83993.9,0.042],[83992.5,0.002],[83991.3,0.048],[83991.2,0.061]],[[83994.1,4.113],[83995.2,0.048],[83995.4,0.248],[83995.8,0.002],[83996.0,0.1]]]
["binance-futures","BTCUSDT",1741996850416,[[83994.0,4.172],[83993.9,0.042],[83992.5,0.002],[83991.3,0.048],[83991.2,0.061]],[[83994.1,4.109],[83995.2,0.048],[83995.4,0.141],[83995.8,0.002],[83996.0,0.1]]]
["binance-futures","BTCUSDT",1741996850468,[[83994.0,4.179],[83993.9,0.042],[83993.0,0.048],[83992.5,0.002],[83991.3,0.048]],[[83994.1,2.608],[83995.4,0.141],[83995.8,0.002],[83996.0,0.002],[83996.5,0.002]]]
["binance-futures","BTCUSDT",1741996850518,[[83994.0,4.179],[83993.9,0.042],[83993.1,0.018],[83993.0,0.048],[83992.5,0.004]],[[83994.1,2.446],[83995.4,0.141],[83995.8,0.002],[83996.0,0.002],[83996.5,0.05]]]
["binance-futures","BTCUSDT",1741996850570,[[83994.0,4.161],[83993.9,0.042],[83993.1,0.018],[83992.5,0.004]],[[83994.1,2.476],[83995.2,0.048],[83995.4,0.223],[83995.7,0.714],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996850623,[[83994.0,4.155],[83993.9,0.042],[83992.5,0.002],[83981.5,0.255],[83975.0,0.002]],[[83994.1,2.483],[83995.2,0.048],[83995.4,0.223],[83995.8,0.002],[84005.9,0.364]]]
["binance-futures","BTCUSDT",1741996850670,[[83994.0,4.453],[83993.9,0.042],[83992.5,0.002],[83981.5,0.04],[83975.0,0.002]],[[83994.1,2.483],[83995.2,0.048],[83995.8,0.002],[83996.5,0.048],[83996.9,0.125]]]
["binance-futures","BTCUSDT",1741996850726,[[83994.0,4.383],[83993.9,0.042],[83992.5,0.002],[83984.2,0.432],[83983.8,0.05]],[[83994.1,1.945],[83995.2,0.048],[83995.8,0.002],[83996.5,0.048],[83996.9,0.125]]]
["binance-futures","BTCUSDT",1741996850781,[[83994.0,4.386],[83993.9,0.042],[83992.5,0.002],[83984.2,0.432],[83983.8,0.05]],[[83994.1,1.945],[83995.2,0.048],[83995.8,0.002],[83996.5,0.048],[83996.9,0.125]]]
["binance-futures","BTCUSDT",1741996850828,[[83994.0,4.145],[83993.9,0.042],[83992.5,0.002],[83984.2,0.432],[83983.8,0.05]],[[83994.1,1.945],[83995.2,0.048],[83995.8,0.002],[83996.5,0.048],[83996.9,0.125]]]
["binance-futures","BTCUSDT",1741996850883,[[83994.0,4.151],[83993.9,0.042],[83992.5,0.002],[83984.2,0.432],[83983.8,0.05]],[[83994.1,1.945],[83995.2,0.048],[83995.8,0.002],[83996.5,0.048],[83996.9,0.216]]]
["binance-futures","BTCUSDT",1741996850981,[[83994.0,4.151],[83993.9,0.042],[83992.5,0.002],[83985.8,0.099],[83984.2,0.434]],[[83994.1,1.945],[83995.2,0.048],[83995.8,0.002],[83996.5,0.048],[83996.9,0.216]]]
["binance-futures","BTCUSDT",1741996851039,[[83994.0,4.045],[83993.9,0.042],[83992.5,0.002],[83985.8,0.099],[83984.2,0.434]],[[83994.1,1.945],[83995.2,0.048],[83995.8,0.002],[83996.5,0.048],[83996.9,0.216]]]
["binance-futures","BTCUSDT",1741996851091,[[83994.0,3.219],[83993.9,0.042],[83992.5,0.002],[83988.3,0.002],[83985.8,0.099]],[[83994.1,2.658],[83995.2,0.048],[83995.8,0.002],[83996.0,0.093],[83996.5,0.048]]]
["binance-futures","BTCUSDT",1741996851142,[[83994.0,1.123],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002],[83989.0,0.015]],[[83994.1,4.253],[83995.2,0.048],[83995.8,0.002],[83996.0,0.093],[83996.5,0.05]]]
["binance-futures","BTCUSDT",1741996851186,[[83994.0,1.107],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002],[83991.3,0.048]],[[83994.1,4.253],[83995.2,0.048],[83995.8,0.002],[83996.0,0.093],[83996.5,0.05]]]
["binance-futures","BTCUSDT",1741996851244,[[83994.0,1.128],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002],[83991.3,0.048]],[[83994.1,4.253],[83995.2,0.048],[83995.8,0.002],[83996.0,0.093],[83996.5,0.05]]]
["binance-futures","BTCUSDT",1741996851292,[[83994.0,1.126],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002]],[[83994.1,4.256],[83994.5,0.002],[83994.6,0.716],[83995.2,0.048],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996851349,[[83994.0,1.092],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002],[83990.1,0.054]],[[83994.1,4.254],[83994.5,0.257],[83994.6,0.716],[83995.2,0.048],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996851401,[[83994.0,1.131],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002],[83990.1,0.054]],[[83994.1,4.254],[83994.4,0.002],[83994.5,0.969],[83994.6,0.002],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996851454,[[83994.0,1.297],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002],[83990.1,0.032]],[[83994.1,4.242],[83994.4,0.272],[83994.5,0.714],[83994.6,0.002],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996851504,[[83994.0,1.234],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002],[83990.1,0.049]],[[83994.1,4.244],[83994.4,0.272],[83994.5,0.714],[83994.6,0.002],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996851602,[[83994.0,1.165],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002],[83990.1,0.049]],[[83994.1,4.884],[83994.4,0.27],[83994.6,0.002],[83995.2,0.048],[84000.1,0.004]]]
["binance-futures","BTCUSDT",1741996851659,[[83994.0,1.124],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002],[83990.1,0.049]],[[83994.1,4.884],[83994.4,0.162],[83994.6,0.002],[83995.2,0.048],[84000.1,0.004]]]
["binance-futures","BTCUSDT",1741996851708,[[83994.0,1.145],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002],[83990.1,0.032]],[[83994.1,4.884],[83994.4,0.162],[83994.6,0.002],[83995.2,0.048],[84000.1,0.004]]]
["binance-futures","BTCUSDT",1741996851764,[[83994.0,1.103],[83993.9,0.042],[83992.5,0.002],[83991.7,0.002],[83990.1,0.032]],[[83994.1,4.886],[83994.4,0.162],[83994.6,0.002],[83995.2,0.048],[84000.1,0.004]]]
["binance-futures","BTCUSDT",1741996851815,[[83994.0,1.058],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,4.887],[83994.4,0.162],[83994.5,0.714],[83994.6,0.002],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996851866,[[83994.0,1.058],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,4.887],[83994.4,0.249],[83994.5,0.714],[83994.6,0.002],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996851919,[[83994.0,1.065],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,4.887],[83994.4,0.249],[83994.5,0.714],[83994.6,0.002],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996851966,[[83994.0,1.068],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,4.887],[83994.4,0.249],[83994.5,0.714],[83994.6,0.002],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996852021,[[83994.0,0.988],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,4.889],[83994.4,0.249],[83994.5,0.714],[83994.6,0.002],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996852077,[[83994.0,0.994],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,4.889],[83994.3,0.714],[83994.4,0.249],[83994.6,0.002],[83995.2,0.048]]]
["binance-futures","BTCUSDT",1741996852127,[[83994.0,0.965],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,4.889],[83994.2,0.344],[83994.6,0.002],[83995.2,0.048],[83995.9,0.002]]]
["binance-futures","BTCUSDT",1741996852178,[[83994.0,0.961],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,5.635],[83994.2,0.236],[83994.6,0.002],[83995.2,0.048],[83995.9,0.002]]]
["binance-futures","BTCUSDT",1741996852229,[[83994.0,0.926],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,5.634],[83994.2,0.236],[83994.6,0.002],[83995.2,0.048],[83995.9,0.002]]]
["binance-futures","BTCUSDT",1741996852281,[[83994.0,1.156],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,4.92],[83994.2,0.95],[83994.6,0.002],[83995.2,0.048],[83995.9,0.002]]]
["binance-futures","BTCUSDT",1741996852331,[[83994.0,1.13],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,4.92],[83994.2,0.236],[83994.6,0.002],[83995.2,0.048],[83995.9,0.002]]]
["binance-futures","BTCUSDT",1741996852383,[[83994.0,1.329],[83993.9,0.042],[83993.5,0.011],[83992.5,0.002],[83991.7,0.002]],[[83994.1,5.272],[83994.2,0.236],[83994.6,0.002],[83995.2,0.048],[83995.9,0.002]]]
["binance-futures","BTCUSDT",1741996852437,[],[[83990.0,2.546],[83990.1,3.513],[83990.2,0.015],[83990.9,5.837],[83991.3,7.632]]]
["binance-futures","BTCUSDT",1741996852487,[[83989.9,0.192],[83984.9,0.096],[83983.4,0.002],[83982.4,0.002],[83982.3,0.002]],[[83990.0,20.769],[83990.1,0.112],[83990.2,0.002],[83990.9,0.007],[83991.0,0.002]]]
["binance-futures","BTCUSDT",1741996852539,[[83989.9,0.196],[83989.1,0.004],[83988.7,0.005],[83987.0,0.144],[83986.1,0.142]],[[83990.0,20.326],[83990.1,0.112],[83990.2,0.002],[83990.7,0.002],[83990.9,0.007]]]
["binance-futures","BTCUSDT",1741996852592,[[83989.9,0.202],[83989.1,0.004],[83988.7,0.005],[83987.0,0.002],[83986.2,0.002]],[[83990.0,20.331],[83990.1,0.112],[83990.2,0.002],[83990.7,0.002],[83990.9,0.007]]]
["binance-futures","BTCUSDT",1741996852642,[[83989.9,0.204],[83989.1,0.004],[83988.7,0.005],[83987.0,0.002],[83986.2,0.002]],[[83990.0,20.754],[83990.1,0.112],[83990.2,0.002],[83990.7,0.002],[83990.9,0.007]]]
["binance-futures","BTCUSDT",1741996852692,[[83989.9,0.198],[83989.1,0.004],[83988.7,0.005],[83987.5,0.006],[83987.0,0.002]],[[83990.0,20.718],[83990.1,0.112],[83990.2,0.002],[83990.7,0.002],[83990.9,0.007]]]
["binance-futures","BTCUSDT",1741996852746,[],[[83984.8,13.224],[83985.5,0.002],[83986.0,0.093],[83986.4,0.048],[83986.6,0.002]]]
["binance-futures","BTCUSDT",1741996852798,[[83984.7,1.393],[83981.4,0.106],[83979.0,0.333],[83978.7,0.09],[83978.6,0.09]],[[83984.8,13.224],[83984.9,0.006],[83985.5,0.002],[83985.9,0.036],[83986.0,0.091]]]
["binance-futures","BTCUSDT",1741996852848,[[83984.7,1.469],[83983.5,0.005],[83981.4,0.071],[83979.8,0.002],[83979.7,0.521]],[[83984.8,12.032],[83984.9,0.006],[83985.5,0.002],[83985.7,0.002],[83985.9,0.036]]]
["binance-futures","BTCUSDT",1741996852900,[[83984.7,3.507],[83983.5,0.005],[83981.4,0.278],[83979.8,0.002],[83979.7,0.521]],[[83984.8,11.98],[83984.9,0.006],[83985.5,0.002],[83985.7,0.002],[83985.9,0.036]]]
["binance-futures","BTCUSDT",1741996852950,[[83984.7,1.505],[83983.5,0.005],[83981.4,0.278],[83981.2,0.07],[83979.8,0.252]],[[83984.8,11.984],[83984.9,0.006],[83985.5,0.002],[83985.7,0.002],[83985.9,0.036]]]
["binance-futures","BTCUSDT",1741996853002,[[83984.7,1.511],[83983.5,0.005],[83981.4,0.278],[83981.2,0.07],[83980.2,0.002]],[[83984.8,11.984],[83984.9,0.006],[83985.5,0.002],[83985.7,0.002],[83985.9,0.139]]]
["binance-futures","BTCUSDT",1741996853054,[[83984.7,1.523],[83983.5,0.005],[83981.5,0.002],[83981.4,0.414],[83981.2,0.07]],[[83984.8,12.011],[83984.9,0.006],[83985.5,0.002],[83985.7,0.002],[83985.9,0.139]]]
["binance-futures","BTCUSDT",1741996853104,[[83984.7,1.537],[83983.5,0.005],[83981.5,0.002],[83981.4,0.414],[83981.2,0.07]],[[83984.8,12.011],[83984.9,0.006],[83985.5,0.002],[83985.7,0.002],[83985.9,0.139]]]
["binance-futures","BTCUSDT",1741996853157,[[83984.7,1.537],[83983.5,0.005],[83981.5,0.002],[83981.4,0.414],[83981.2,0.07]],[[83984.8,12.011],[83984.9,0.006],[83985.5,0.002],[83985.7,0.002],[83985.9,0.036]]]
["binance-futures","BTCUSDT",1741996853208,[[83984.7,3.675],[83984.1,0.002],[83983.5,0.005],[83981.5,0.002],[83981.4,0.414]],[[83984.8,8.578],[83985.5,0.002],[83985.7,0.002],[83985.9,0.036],[83990.0,0.055]]]
["binance-futures","BTCUSDT",1741996853260,[[83984.7,3.675],[83984.4,0.002],[83984.1,0.002],[83983.5,0.005],[83981.5,0.002]],[[83984.8,8.581],[83985.5,0.002],[83985.7,0.002],[83985.9,0.036],[83990.0,0.055]]]
["binance-futures","BTCUSDT",1741996853310,[[83984.7,3.669],[83984.4,0.002],[83984.1,0.002],[83983.5,0.005],[83981.5,0.002]],[[83984.8,8.582],[83985.5,0.002],[83985.7,0.002],[83985.9,0.036],[83990.0,0.055]]]
["binance-futures","BTCUSDT",1741996853361,[],[[83979.8,2.243],[83980.1,2.734],[83980.2,2.792],[83980.3,2.166],[83980.8,0.033]]]
["binance-futures","BTCUSDT",1741996853412,[[83977.3,0.002],[83977.2,0.003],[83977.1,0.002],[83976.5,0.002],[83975.7,0.002]],[[83977.5,8.437],[83977.6,0.048],[83977.8,1.533],[83977.9,1.533],[83978.0,1.036]]]
["binance-futures","BTCUSDT",1741996853462,[[83977.4,0.775],[83977.2,0.003],[83976.5,0.002],[83976.2,0.007],[83975.7,0.002]],[[83977.5,16.878],[83977.6,0.127],[83977.9,0.002],[83978.2,0.002],[83978.3,0.015]]]
["binance-futures","BTCUSDT",1741996853513,[[83977.4,0.785],[83977.3,0.002],[83977.2,0.003],[83976.5,0.002],[83976.2,0.007]],[[83977.5,16.519],[83977.6,0.127],[83978.1,0.002],[83978.6,0.002],[83978.7,1.094]]]
["binance-futures","BTCUSDT",1741996853565,[[83977.4,1.266],[83977.3,0.002],[83977.2,0.003],[83976.5,0.002],[83976.2,0.007]],[[83977.5,15.721],[83977.6,0.127],[83978.1,0.002],[83978.5,0.002],[83978.6,0.317]]]
["binance-futures","BTCUSDT",1741996853617,[[83977.4,1.268],[83977.3,0.002],[83977.2,0.003],[83976.5,0.002],[83976.2,0.007]],[[83977.5,14.769],[83977.6,0.127],[83977.7,0.714],[83978.1,0.002],[83978.6,0.152]]]
["binance-futures","BTCUSDT",1741996853668,[[83977.4,1.016],[83977.3,0.002],[83977.2,0.003],[83976.5,0.002],[83976.2,0.007]],[[83977.5,14.759],[83977.6,0.407],[83978.1,0.002],[83978.9,0.002],[83982.3,0.004]]]
["binance-futures","BTCUSDT",1741996853718,[[83977.4,0.787],[83977.3,0.002],[83977.2,0.003],[83976.5,0.002],[83976.2,0.007]],[[83977.5,15.473],[83977.6,0.276],[83978.1,0.002],[83978.9,0.002],[83982.3,0.004]]]
["binance-futures","BTCUSDT",1741996853771,[[83977.4,1.348],[83977.3,0.002],[83977.2,0.003],[83976.5,0.002],[83976.2,0.007]],[[83977.5,15.866],[83977.6,0.276],[83978.1,0.002],[83978.9,0.002],[83979.1,0.12]]]
["binance-futures","BTCUSDT",1741996853821,[[83977.4,1.348],[83977.3,0.002],[83977.2,0.003],[83976.5,0.002],[83976.2,0.007]],[[83977.5,15.866],[83977.6,0.221],[83977.7,0.002],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996853870,[[83977.4,1.382],[83977.3,0.002],[83977.2,0.003],[83976.5,0.002],[83976.2,0.007]],[[83977.5,15.176],[83977.6,0.935],[83977.7,0.002],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996853924,[[83977.4,1.382],[83977.3,0.002],[83977.2,0.003],[83976.5,0.002],[83976.2,0.007]],[[83977.5,15.15],[83977.6,0.223],[83977.7,0.002],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996853978,[[83977.4,1.388],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007]],[[83977.5,15.864],[83977.6,0.223],[83977.7,0.002],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996854031,[[83977.4,1.342],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83967.2,0.307]],[[83977.5,15.114],[83977.6,0.223],[83977.7,0.716],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996854084,[[83977.4,1.383],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83970.0,0.272]],[[83977.5,14.725],[83977.6,0.332],[83977.7,0.002],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996854136,[[83977.4,1.434],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,14.725],[83977.6,0.223],[83977.7,0.002],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996854187,[[83977.4,1.47],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,14.725],[83977.6,0.223],[83977.7,0.002],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996854240,[[83977.4,1.464],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,14.725],[83977.6,0.223],[83977.7,0.002],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996854291,[[83977.4,1.472],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,14.723],[83977.6,0.223],[83977.7,0.002],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996854341,[[83977.4,1.472],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,13.639],[83977.6,0.314],[83977.7,0.002],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996854382,[[83977.4,1.466],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,13.234],[83977.6,0.223],[83977.7,0.002],[83978.1,0.002],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996854448,[[83977.4,1.466],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,9.132],[83977.6,0.221],[83978.1,0.002],[83978.9,0.002],[83979.4,0.002]]]
["binance-futures","BTCUSDT",1741996854501,[[83977.4,1.481],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,9.132],[83977.6,0.221],[83978.1,0.002],[83978.9,0.002],[83979.4,0.002]]]
["binance-futures","BTCUSDT",1741996854552,[[83977.4,1.486],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,9.132],[83977.6,0.221],[83978.1,0.002],[83978.9,0.002],[83979.4,0.002]]]
["binance-futures","BTCUSDT",1741996854602,[[83977.4,3.574],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,6.425],[83977.6,0.221],[83978.1,0.002],[83978.7,0.05],[83978.9,0.002]]]
["binance-futures","BTCUSDT",1741996854653,[[83977.4,3.646],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,5.688],[83977.6,0.219],[83978.1,0.002],[83978.9,0.002],[83979.7,0.05]]]
["binance-futures","BTCUSDT",1741996854706,[[83977.4,3.677],[83977.3,0.002],[83976.5,0.002],[83976.2,0.007],[83974.8,0.004]],[[83977.5,5.688],[83977.6,0.219],[83978.1,0.002],[83978.9,0.002],[83979.7,0.05]]]
["binance-futures","BTCUSDT",1741996854756,[[83977.4,3.908],[83977.3,0.002],[83976.7,0.017],[83976.6,0.048],[83976.5,0.004]],[[83977.5,0.796],[83977.6,0.033],[83978.1,0.002],[83978.9,0.002],[83980.0,0.004]]]
["binance-futures","BTCUSDT",1741996854809,[[83977.4,3.911],[83977.3,0.002],[83976.7,0.087],[83976.6,0.048],[83976.5,0.004]],[[83977.5,0.803],[83977.6,0.033],[83978.1,0.002],[83978.9,0.002],[83980.0,0.004]]]
["binance-futures","BTCUSDT",1741996854861,[[83977.4,3.905],[83977.3,0.002],[83976.7,0.087],[83976.6,0.048],[83976.5,0.004]],[[83977.5,0.033],[83977.6,0.033],[83978.1,0.002],[83978.9,0.002],[83980.0,0.004]]]
["binance-futures","BTCUSDT",1741996854915,[[83977.5,11.615],[83977.4,0.595],[83977.3,0.004],[83976.7,0.017],[83976.6,0.048]],[[83977.6,0.033],[83978.1,0.002],[83978.9,0.002],[83980.0,0.004],[83981.9,0.043]]]
["binance-futures","BTCUSDT",1741996854966,[[83977.5,12.082],[83977.4,0.154],[83977.3,0.004],[83976.7,0.017],[83976.6,0.048]],[[83977.6,0.032],[83978.1,0.002],[83978.9,0.002],[83980.0,0.004],[83981.9,0.043]]]
["binance-futures","BTCUSDT",1741996855017,[[83981.4,12.698],[83981.3,0.008],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.531],[83982.0,0.087],[83983.1,0.004],[83984.8,0.035],[83986.5,0.004]]]
["binance-futures","BTCUSDT",1741996855064,[[83981.4,12.711],[83981.3,0.008],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.182],[83982.0,0.087],[83983.1,0.004],[83984.8,0.035],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996855121,[[83981.4,12.649],[83981.3,0.008],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.474],[83983.1,0.004],[83984.8,0.035],[83986.3,0.002],[83986.6,0.002]]]
["binance-futures","BTCUSDT",1741996855163,[[83981.4,12.649],[83981.3,0.008],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.476],[83983.1,0.004],[83984.8,0.035],[83986.3,0.002],[83986.6,0.002]]]
["binance-futures","BTCUSDT",1741996855221,[[83981.4,11.595],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.48],[83983.1,0.004],[83984.8,0.035],[83986.3,0.002],[83986.6,0.002]]]
["binance-futures","BTCUSDT",1741996855279,[[83981.4,11.601],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.48],[83983.1,0.004],[83984.7,0.002],[83984.8,0.035],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996855330,[[83981.4,10.417],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.502],[83983.1,0.004],[83984.7,0.002],[83984.8,0.035],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1741996855384,[[83981.4,10.426],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.504],[83983.1,0.004],[83984.7,0.002],[83984.8,0.035],[83985.2,0.002]]]
["binance-futures","BTCUSDT",1741996855438,[[83981.4,10.719],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.479],[83983.1,0.004],[83984.7,0.002],[83984.8,0.035],[83984.9,0.714]]]
["binance-futures","BTCUSDT",1741996855484,[[83981.4,10.746],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.478],[83983.1,0.004],[83984.7,0.153],[83984.8,0.035],[83984.9,0.714]]]
["binance-futures","BTCUSDT",1741996855541,[[83981.4,10.749],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,0.895],[83983.1,0.004],[83984.7,0.002],[83984.8,0.035],[83985.6,0.002]]]
["binance-futures","BTCUSDT",1741996855593,[[83981.4,10.746],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.257],[83983.1,0.004],[83984.7,0.002],[83984.8,0.035],[83985.6,0.002]]]
["binance-futures","BTCUSDT",1741996855647,[[83981.4,10.746],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.248],[83983.1,0.004],[83984.7,0.154],[83984.8,0.035],[83985.7,0.002]]]
["binance-futures","BTCUSDT",1741996855698,[[83981.4,10.715],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.181],[83983.1,0.004],[83984.7,0.046],[83984.8,0.035],[83985.7,0.002]]]
["binance-futures","BTCUSDT",1741996855751,[[83981.4,10.668],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.427],[83983.1,0.004],[83984.7,0.046],[83984.8,0.035],[83985.7,0.002]]]
["binance-futures","BTCUSDT",1741996855801,[[83981.4,10.66],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.462],[83983.1,0.004],[83984.7,0.046],[83984.8,0.035],[83985.7,0.002]]]
["binance-futures","BTCUSDT",1741996855853,[[83981.4,10.607],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.462],[83983.1,0.004],[83984.7,0.046],[83984.8,0.749],[83985.7,0.002]]]
["binance-futures","BTCUSDT",1741996855908,[[83981.4,10.607],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.462],[83983.1,0.004],[83984.4,0.004],[83984.5,0.714],[83984.7,0.148]]]
["binance-futures","BTCUSDT",1741996855961,[[83981.4,10.607],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.462],[83983.1,0.004],[83984.4,0.155],[83984.5,0.714],[83984.7,0.002]]]
["binance-futures","BTCUSDT",1741996856013,[[83981.4,10.619],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.462],[83983.1,0.004],[83984.4,0.155],[83984.5,0.714],[83984.7,0.002]]]
["binance-futures","BTCUSDT",1741996856066,[[83981.4,10.616],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.471],[83983.1,0.004],[83984.4,0.155],[83984.5,0.714],[83984.7,0.002]]]
["binance-futures","BTCUSDT",1741996856120,[[83981.4,10.617],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.471],[83983.1,0.004],[83984.4,0.153],[83984.7,0.002],[83992.3,0.112]]]
["binance-futures","BTCUSDT",1741996856170,[[83981.4,10.621],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.471],[83983.1,0.004],[83984.4,0.046],[83984.7,0.002],[83991.6,0.006]]]
["binance-futures","BTCUSDT",1741996856221,[[83981.4,10.623],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.449],[83982.7,0.005],[83983.1,0.004],[83984.4,0.046],[83984.7,0.002]]]
["binance-futures","BTCUSDT",1741996856275,[[83981.4,10.617],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,0.952],[83982.7,0.005],[83983.1,0.004],[83984.4,0.046],[83984.7,0.002]]]
["binance-futures","BTCUSDT",1741996856324,[[83981.4,10.616],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.104],[83982.7,0.005],[83983.1,0.004],[83984.4,0.046],[83984.7,0.004]]]
["binance-futures","BTCUSDT",1741996856378,[[83981.4,10.618],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.107],[83982.7,0.005],[83983.1,0.004],[83984.4,0.148],[83984.7,0.004]]]
["binance-futures","BTCUSDT",1741996856425,[[83981.4,10.615],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.105],[83982.7,0.005],[83983.1,0.004],[83984.4,0.148],[83984.7,0.004]]]
["binance-futures","BTCUSDT",1741996856481,[[83981.4,10.614],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.105],[83982.7,0.005],[83983.1,0.004],[83984.4,0.148],[83984.7,0.004]]]
["binance-futures","BTCUSDT",1741996856536,[[83981.4,10.62],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.105],[83982.7,0.005],[83983.1,0.004],[83984.4,0.148],[83984.7,0.004]]]
["binance-futures","BTCUSDT",1741996856581,[[83981.4,10.618],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.105],[83982.7,0.005],[83983.1,0.004],[83984.4,0.148],[83984.5,0.002]]]
["binance-futures","BTCUSDT",1741996856642,[[83981.4,10.806],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.107],[83982.7,0.005],[83983.1,0.004],[83984.1,0.002],[83984.4,0.148]]]
["binance-futures","BTCUSDT",1741996856689,[[83981.4,10.746],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.107],[83982.7,0.005],[83983.1,0.004],[83983.9,0.002],[83984.0,0.497]]]
["binance-futures","BTCUSDT",1741996856744,[[83981.4,10.56],[83981.3,0.006],[83980.8,0.002],[83980.7,0.002],[83980.2,0.005]],[[83981.5,1.105],[83982.7,0.005],[83983.1,0.004],[83983.9,0.002],[83984.0,0.497]]]
["binance-futures","BTCUSDT",1741996856795,[[83983.9,12.916],[83983.8,2.605],[83983.7,0.002],[83983.5,0.002],[83983.4,0.002]],[[83984.0,0.477],[83984.4,0.002],[83985.1,0.002],[83986.8,0.005],[83989.0,0.004]]]
["binance-futures","BTCUSDT",1741996856849,[[83992.3,4.52],[83991.8,0.03],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,5.838],[83992.9,0.002],[83993.2,0.002],[83993.8,0.877],[83993.9,0.021]]]
["binance-futures","BTCUSDT",1741996856899,[[83992.3,4.541],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,5.723],[83992.7,0.05],[83993.2,0.002],[83993.7,0.002],[83993.8,0.877]]]
["binance-futures","BTCUSDT",1741996856951,[[83992.3,4.882],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,4.917],[83992.7,0.05],[83993.2,0.002],[83993.7,0.002],[83993.8,0.877]]]
["binance-futures","BTCUSDT",1741996857004,[[83992.3,4.074],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,5.638],[83992.7,0.05],[83993.2,0.002],[83993.6,0.002],[83993.7,0.32]]]
["binance-futures","BTCUSDT",1741996857055,[[83992.3,3.869],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,5.63],[83992.7,0.05],[83993.2,0.002],[83993.7,0.189],[83999.7,0.11]]]
["binance-futures","BTCUSDT",1741996857106,[[83992.3,3.987],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,5.626],[83992.7,0.05],[83993.2,0.002],[83993.7,0.189],[83999.7,0.11]]]
["binance-futures","BTCUSDT",1741996857158,[[83992.3,3.987],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,5.626],[83992.7,0.05],[83993.2,0.002],[83993.7,0.189],[83999.8,0.294]]]
["binance-futures","BTCUSDT",1741996857211,[[83992.3,2.184],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,4.906],[83992.7,0.05],[83993.2,0.002],[83993.7,0.189],[83998.8,0.214]]]
["binance-futures","BTCUSDT",1741996857261,[[83992.3,2.186],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,4.906],[83992.7,0.05],[83993.2,0.002],[83993.7,0.189],[83998.8,0.214]]]
["binance-futures","BTCUSDT",1741996857312,[[83992.3,2.186],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,4.951],[83992.6,0.714],[83992.7,0.05],[83993.2,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996857367,[[83992.3,2.171],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,4.951],[83992.5,0.314],[83992.7,0.05],[83993.2,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996857416,[[83992.3,1.828],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,5.672],[83992.5,0.207],[83992.7,0.05],[83993.2,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996857465,[[83992.3,2.134],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,5.526],[83992.5,0.207],[83992.7,0.05],[83993.2,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996857518,[[83992.3,2.139],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,5.584],[83992.5,0.207],[83992.7,0.05],[83993.2,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996857569,[[83992.3,2.153],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,5.587],[83992.5,0.207],[83992.7,0.05],[83993.2,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996857620,[[83992.3,2.153],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,5.588],[83992.5,0.207],[83992.7,0.05],[83993.2,0.002],[83993.6,0.048]]]
["binance-futures","BTCUSDT",1741996857675,[[83992.3,2.153],[83991.8,0.003],[83991.7,0.004],[83991.6,0.002],[83990.8,0.002]],[[83992.4,4.874],[83992.5,0.207],[83992.7,0.05],[83993.2,0.002],[83993.3,0.002]]]
["binance-futures","BTCUSDT",1741996857726,[[83992.3,7.377],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,0.586],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.038]]]
["binance-futures","BTCUSDT",1741996857777,[[83992.3,7.384],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,1.407],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.038]]]
["binance-futures","BTCUSDT",1741996857828,[[83992.3,7.386],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,1.444],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.038]]]
["binance-futures","BTCUSDT",1741996858032,[[83992.3,7.386],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,1.444],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.006]]]
["binance-futures","BTCUSDT",1741996858082,[[83992.3,7.388],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,1.536],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.005]]]
["binance-futures","BTCUSDT",1741996858138,[[83992.3,7.387],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,1.536],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.005]]]
["binance-futures","BTCUSDT",1741996858189,[[83992.3,7.387],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,1.537],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.004]]]
["binance-futures","BTCUSDT",1741996858241,[[83992.3,7.382],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,1.537],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.004]]]
["binance-futures","BTCUSDT",1741996858297,[[83992.3,7.365],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,1.537],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.004]]]
["binance-futures","BTCUSDT",1741996858450,[[83992.3,7.359],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,1.52],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.004]]]
["binance-futures","BTCUSDT",1741996858503,[[83992.3,7.358],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,1.419],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.004]]]
["binance-futures","BTCUSDT",1741996858541,[[83992.3,7.376],[83992.2,0.004],[83991.8,0.003],[83991.7,0.002],[83991.6,0.002]],[[83992.4,1.451],[83992.5,0.002],[83993.2,0.002],[83993.3,0.002],[83994.1,0.004]]]
["binance-futures","BTCUSDT",1741996858713,[[83999.1,12.022],[83998.7,1.246],[83998.2,0.805],[83997.9,4.143],[83997.8,5.943]],[[83999.2,0.2],[83999.9,0.002],[84000.0,0.407],[84000.1,0.006],[84000.4,0.002]]]
["binance-futures","BTCUSDT",1741996858764,[[83999.1,13.335],[83999.0,0.009],[83998.7,0.027],[83998.4,0.002],[83998.3,0.002]],[[83999.2,0.2],[83999.9,0.002],[84000.0,0.407],[84000.1,0.006],[84002.5,0.005]]]
["binance-futures","BTCUSDT",1741996858815,[[83999.1,12.117],[83999.0,0.009],[83998.4,0.002]],[[83999.2,1.519],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84002.5,0.002]]]
["binance-futures","BTCUSDT",1741996858866,[[83999.1,7.971],[83999.0,0.004],[83998.4,0.002],[83997.5,0.002],[83996.7,0.004]],[[83999.2,2.464],[83999.9,0.075],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996858917,[[83999.1,7.978],[83999.0,0.004],[83998.4,0.002],[83997.5,0.002],[83996.7,0.004]],[[83999.2,2.468],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996858969,[[83999.1,9.183],[83999.0,0.004],[83998.4,0.002],[83997.5,0.002],[83996.7,0.004]],[[83999.2,0.42],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859019,[[83999.1,8.523],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,0.985],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859068,[[83999.1,8.444],[83999.0,0.004],[83998.4,0.002],[83997.9,0.1],[83997.5,0.002]],[[83999.2,1.695],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859121,[[83999.1,8.342],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,1.664],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859170,[[83999.1,8.347],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,1.666],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859221,[[83999.1,8.347],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,1.681],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859278,[[83999.1,8.347],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,0.963],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859330,[[83999.1,8.319],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,0.965],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859380,[[83999.1,8.312],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,0.965],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859486,[[83999.1,8.308],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,0.967],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859541,[[83999.1,8.345],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,0.974],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859592,[[83999.1,8.313],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,0.974],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859645,[[83999.1,8.31],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,0.974],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859749,[[83999.1,8.31],[83999.0,0.004],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,1.736],[83999.9,0.002],[84000.0,0.407],[84000.1,0.002],[84000.8,0.002]]]
["binance-futures","BTCUSDT",1741996859800,[[83999.1,4.723],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002]],[[83999.2,4.86],[83999.3,0.05],[83999.9,0.002],[84000.0,0.405],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1741996859851,[[83999.1,4.242],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002],[83991.2,0.002]],[[83999.2,4.83],[83999.3,0.05],[83999.9,0.002],[84000.0,0.405],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1741996859902,[[83999.1,4.035],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002],[83991.2,0.002]],[[83999.2,4.842],[83999.3,0.05],[83999.9,0.002],[84000.0,0.405],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1741996860009,[[83999.1,3.893],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002],[83991.2,0.002]],[[83999.2,5.13],[83999.3,0.05],[83999.9,0.095],[84000.0,0.405],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1741996860058,[[83999.1,3.893],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002],[83991.2,0.002]],[[83999.2,4.926],[83999.3,0.05],[83999.9,0.095],[84000.0,0.405],[84000.1,0.002]]]
["binance-futures","BTCUSDT",1741996860112,[[83999.1,1.398],[83998.4,0.002],[83997.9,0.023],[83997.5,0.002],[83996.0,0.002]],[[83999.2,4.974],[83999.3,0.05],[83999.6,0.048],[83999.9,0.095],[84000.0,0.496]]]
["binance-futures","BTCUSDT",1741996860165,[[83999.1,0.168],[83998.4,0.002],[83997.5,0.002],[83996.7,0.002],[83996.0,0.002]],[[83999.2,4.978],[83999.3,0.05],[83999.6,0.048],[83999.9,0.184],[84000.0,0.546]]]
["binance-futures","BTCUSDT",1741996860216,[[83999.1,0.171],[83998.4,0.002],[83997.5,0.002],[83996.7,0.002],[83996.0,0.002]],[[83999.2,6.081],[83999.3,0.1],[83999.6,0.048],[83999.9,0.184],[84000.0,0.496]]]
["binance-futures","BTCUSDT",1741996860267,[[83996.3,0.141],[83996.0,0.002]],[[83996.4,23.616],[83996.5,0.056],[83996.8,1.778],[83997.5,0.119],[83997.6,0.05]]]
["binance-futures","BTCUSDT",1741996860318,[[83992.5,0.004],[83990.8,0.002],[83990.7,0.005],[83990.3,0.035],[83988.3,0.002]],[[83992.7,12.676],[83993.3,0.119],[83994.3,1.491],[83995.0,0.03],[83995.1,3.986]]]
["binance-futures","BTCUSDT",1741996860370,[[83992.5,0.026],[83990.8,0.002],[83990.7,0.005],[83990.0,0.002],[83989.1,0.004]],[[83992.6,14.28],[83992.7,0.47],[83992.8,0.098],[83993.2,0.048],[83993.3,0.121]]]
["binance-futures","BTCUSDT",1741996860420,[[83992.3,0.132],[83990.8,0.002],[83990.7,0.003],[83990.0,0.002],[83989.1,0.004]],[[83992.4,12.751],[83992.5,0.121],[83992.6,0.954],[83992.7,0.05],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996860471,[[83992.3,0.132],[83990.8,0.002],[83990.7,0.003],[83990.0,0.002],[83989.1,0.004]],[[83992.4,13.474],[83992.5,0.002],[83992.6,0.027],[83992.7,0.05],[83992.8,0.048]]]
["binance-futures","BTCUSDT",1741996860521,[[83992.3,0.134],[83990.8,0.002],[83990.7,0.003],[83990.0,0.002],[83989.1,0.004]],[[83992.4,13.478],[83992.6,0.027],[83992.7,0.05],[83992.8,0.048],[83999.2,0.068]]]
["binance-futures","BTCUSDT",1741996860570,[[83992.3,0.136],[83990.8,0.002],[83990.7,0.003],[83990.0,0.002],[83989.1,0.004]],[[83992.4,13.485],[83992.6,0.027],[83992.7,0.05],[83992.8,0.048],[83995.8,0.002]]]
["binance-futures","BTCUSDT",1741996860627,[[83992.3,0.136],[83990.8,0.002],[83990.7,0.003],[83990.0,0.002],[83989.1,0.004]],[[83992.4,13.479],[83992.6,0.027],[83992.7,0.086],[83992.8,0.048],[83995.6,0.04]]]
["binance-futures","BTCUSDT",1741996860678,[[83989.1,0.004]],[[83990.0,17.014],[83990.1,1.914],[83990.6,1.367],[83990.8,12.549],[83990.9,9.284]]]
["binance-futures","BTCUSDT",1741996860729,[[83989.1,0.004],[83984.9,0.006],[83984.1,0.012],[83982.2,0.002],[83981.6,0.002]],[[83990.0,25.156],[83990.1,0.027],[83990.3,0.05],[83990.5,0.002],[83990.6,0.389]]]
["binance-futures","BTCUSDT",1741996860781,[[83989.1,0.004],[83984.9,0.006],[83984.1,0.012],[83984.0,0.002],[83983.5,0.142]],[[83990.0,24.221],[83990.1,0.027],[83990.3,0.05],[83990.5,0.002],[83990.6,0.389]]]
["binance-futures","BTCUSDT",1741996860832,[[83989.9,0.015],[83989.1,0.004],[83984.9,0.006],[83984.1,0.012],[83984.0,0.002]],[[83990.0,24.22],[83990.1,0.027],[83990.3,0.05],[83990.5,0.214],[83990.6,0.389]]]
["binance-futures","BTCUSDT",1741996860884,[[83989.9,0.019],[83989.1,0.004],[83984.9,0.006],[83984.1,0.012]],[[83990.0,24.239],[83990.1,0.027],[83990.3,0.05],[83990.5,0.214],[83990.6,0.389]]]
["binance-futures","BTCUSDT",1741996860933,[[83989.9,0.009],[83989.1,0.004],[83984.9,0.006],[83984.1,0.012],[83979.3,0.002]],[[83990.0,24.178],[83990.1,0.029],[83990.2,0.002],[83990.3,0.05],[83990.5,0.214]]]
["binance-futures","BTCUSDT",1741996860987,[[83989.9,0.199],[83989.1,0.004],[83984.9,0.006],[83984.1,0.012],[83982.6,0.005]],[[83990.0,23.456],[83990.1,0.029],[83990.2,0.002],[83990.5,0.214],[83992.4,0.546]]]
["binance-futures","BTCUSDT",1741996861039,[[83989.9,0.206],[83989.1,0.004],[83984.9,0.006],[83984.1,0.012],[83983.5,0.142]],[[83990.0,23.458],[83990.1,0.031],[83990.2,0.002],[83990.5,0.214],[83992.4,0.011]]]
["binance-futures","BTCUSDT",1741996861089,[[83989.9,0.23],[83989.1,0.004],[83984.9,0.006],[83984.1,0.012],[83983.5,0.142]],[[83990.0,23.478],[83990.1,0.031],[83990.2,0.002],[83990.5,0.214],[83992.4,0.004]]]
["binance-futures","BTCUSDT",1741996861142,[[83989.9,0.049],[83989.1,0.004],[83984.9,0.006],[83984.1,0.012],[83983.5,0.142]],[[83990.0,23.478],[83990.1,0.031],[83990.2,0.002],[83990.5,0.214],[83992.4,0.004]]]
["binance-futures","BTCUSDT",1741996861191,[[83989.9,0.042],[83989.1,0.004],[83984.9,0.006],[83984.1,0.012],[83983.5,0.142]],[[83990.0,23.48],[83990.1,0.031],[83990.2,0.002],[83990.5,0.214],[83992.4,0.004]]]
["binance-futures","BTCUSDT",1741996861244,[[83984.9,0.006],[83984.1,0.012],[83983.5,0.142]],[[83988.9,1.13],[83989.2,4.001],[83989.7,1.13],[83989.9,7.629],[83990.0,20.614]]]
["binance-futures","BTCUSDT",1741996861295,[[83986.6,0.059],[83985.8,0.002],[83984.9,0.006],[83984.1,0.012],[83983.4,0.002]],[[83986.7,8.939],[83987.0,1.11],[83987.3,3.621],[83987.4,10.369],[83987.5,0.05]]]
["binance-futures","BTCUSDT",1741996861347,[[83986.6,0.27],[83985.8,0.002],[83984.9,0.006],[83984.1,0.012]],[[83986.7,11.706],[83986.8,0.098],[83987.1,0.002],[83987.2,3.708],[83987.3,0.015]]]
["binance-futures","BTCUSDT",1741996861394,[[83986.6,0.063],[83985.8,0.004],[83984.9,0.006],[83984.1,0.012],[83980.2,0.142]],[[83986.7,11.695],[83986.8,0.098],[83987.2,0.214],[83987.4,0.002],[83988.2,0.002]]]
["binance-futures","BTCUSDT",1741996861448,[],[[83980.1,12.755],[83981.3,0.002],[83981.4,0.002],[83981.5,0.592],[83982.3,0.002]]]
["binance-futures","BTCUSDT",1741996861501,[[83980.0,2.9],[83977.5,0.002],[83976.3,0.142],[83976.2,0.142],[83975.3,0.005]],[[83980.1,12.572],[83981.5,0.002],[83982.3,0.002],[83984.8,0.002],[83985.9,0.036]]]
["binance-futures","BTCUSDT",1741996861549,[[83980.0,1.957],[83979.0,0.052],[83977.5,0.002],[83976.8,0.05],[83976.4,0.189]],[[83980.1,12.651],[83980.6,0.002],[83981.5,0.002],[83982.3,0.002],[83984.0,0.051]]]
["binance-futures","BTCUSDT",1741996861601,[[83980.0,2.869],[83979.0,0.052],[83977.5,0.002],[83976.8,0.05],[83976.5,0.004]],[[83980.1,13.002],[83980.6,0.002],[83981.5,0.002],[83982.3,0.002],[83984.0,0.051]]]
["binance-futures","BTCUSDT",1741996861656,[[83980.0,2.755],[83979.0,0.052],[83977.5,0.002],[83976.8,0.05],[83976.5,0.004]],[[83980.1,12.29],[83980.6,0.002],[83981.5,0.002],[83982.3,0.002],[83984.0,0.051]]]
["binance-futures","BTCUSDT",1741996861708,[[83980.0,2.761],[83979.0,0.052],[83977.5,0.002],[83976.8,0.05],[83976.5,0.004]],[[83980.1,12.29],[83980.6,0.004],[83981.5,0.002],[83982.3,0.002],[83984.0,0.051]]]
["binance-futures","BTCUSDT",1741996861761,[[83980.0,2.761],[83979.0,0.052],[83977.5,0.002],[83976.8,0.05],[83976.5,0.004]],[[83980.1,12.29],[83980.6,0.002],[83981.5,0.002],[83982.3,0.002],[83984.0,0.051]]]
["binance-futures","BTCUSDT",1741996861813,[[83980.0,1.05],[83979.0,0.002],[83977.5,0.002],[83976.8,0.002],[83976.5,0.004]],[[83980.1,13.008],[83980.6,0.002],[83981.5,0.002],[83982.3,0.002],[83982.4,0.048]]]
["binance-futures","BTCUSDT",1741996861866,[[83980.0,1.051],[83979.0,0.002],[83977.5,0.002],[83976.8,0.002],[83976.5,0.004]],[[83980.1,13.404],[83980.6,0.002],[83981.5,0.002],[83982.0,0.043],[83982.3,0.024]]]
["binance-futures","BTCUSDT",1741996861917,[[83980.0,1.053],[83979.0,0.002],[83977.5,0.002],[83976.8,0.002],[83976.5,0.004]],[[83980.1,13.404],[83980.6,0.002],[83981.5,0.002],[83982.0,0.043],[83982.3,0.024]]]
["binance-futures","BTCUSDT",1741996861967,[[83980.0,1.035],[83979.0,0.002],[83977.5,0.002],[83976.8,0.002],[83976.5,0.004]],[[83980.1,13.464],[83980.2,0.008],[83980.6,0.002],[83980.7,0.002],[83981.5,0.002]]]
["binance-futures","BTCUSDT",1741996862018,[[83980.0,1.775],[83979.0,0.002],[83977.5,0.002],[83976.8,0.002],[83976.5,0.004]],[[83980.1,13.082],[83980.2,0.008],[83980.6,0.002],[83981.5,0.002],[83984.6,0.19]]]
["binance-futures","BTCUSDT",1741996862066,[[83980.0,1.775],[83979.0,0.052],[83977.5,0.002],[83976.8,0.05],[83976.5,0.004]],[[83980.1,13.065],[83980.2,0.008],[83980.6,0.002],[83981.5,0.002],[83984.6,0.19]]]
["binance-futures","BTCUSDT",1741996862123,[[83980.0,1.769],[83979.0,0.052],[83977.5,0.002],[83976.8,0.05],[83976.5,0.004]],[[83980.1,13.065],[83980.2,0.008],[83980.6,0.002],[83981.5,0.002],[83982.3,0.017]]]
["binance-futures","BTCUSDT",1741996862227,[[83980.0,1.775],[83979.0,0.052],[83977.5,0.002],[83976.8,0.05],[83976.5,0.004]],[[83980.1,13.065],[83980.2,0.008],[83980.6,0.002],[83981.5,0.002],[83982.3,0.017]]]
["binance-futures","BTCUSDT",1741996862279,[[83980.0,3.555],[83979.0,0.052],[83977.5,0.002],[83976.8,0.05],[83976.5,0.004]],[[83980.1,12.347],[83980.2,0.008],[83980.6,0.002],[83981.5,0.002],[83982.3,0.017]]]
["binance-futures","BTCUSDT",1741996862331,[[83980.0,2.543],[83979.9,0.004],[83979.0,0.052],[83977.5,0.002],[83976.8,0.05]],[[83980.1,13.094],[83980.2,0.008],[83980.6,0.002],[83981.5,0.002],[83982.3,0.017]]]
["binance-futures","BTCUSDT",1741996862381,[[83980.0,4.559],[83979.9,0.004],[83979.0,0.052],[83977.5,0.057],[83976.8,0.05]],[[83980.1,8.783],[83980.2,0.002],[83980.6,0.002],[83981.5,0.002],[83982.3,0.002]]]
["binance-futures","BTCUSDT",1741996862432,[[83980.0,4.628],[83979.9,0.004],[83979.5,0.002],[83979.0,0.052],[83977.5,0.057]],[[83980.1,8.772],[83980.2,0.002],[83980.6,0.002],[83981.5,0.002],[83982.3,0.002]]]
["binance-futures","BTCUSDT",1741996862482,[[83980.0,3.133],[83979.9,0.004],[83979.5,0.002],[83979.0,0.052],[83977.5,0.057]],[[83980.1,8.816],[83980.2,0.002],[83980.6,0.002],[83981.5,0.002],[83981.6,0.714]]]
["binance-futures","BTCUSDT",1741996862534,[[83980.0,3.133],[83979.9,0.004],[83979.5,0.002],[83979.0,0.052],[83977.5,0.057]],[[83980.1,8.816],[83980.2,0.002],[83980.6,0.002],[83980.9,0.714],[83981.5,0.132]]]
["binance-futures","BTCUSDT",1741996862581,[[83980.0,3.702],[83979.9,0.004],[83979.5,0.002],[83979.0,0.052],[83977.5,0.057]],[[83980.1,8.816],[83980.2,0.002],[83980.6,0.002],[83981.5,0.002],[83987.7,0.145]]]
["binance-futures","BTCUSDT",1741996862637,[[83980.0,3.702],[83979.9,0.004],[83979.5,0.002],[83979.0,0.052],[83977.5,0.057]],[[83980.1,8.816],[83980.2,0.002],[83980.6,0.002],[83981.5,0.002],[83987.7,0.145]]]
["binance-futures","BTCUSDT",1741996862681,[[83980.0,3.685],[83979.9,0.004],[83979.5,0.002],[83979.0,0.052],[83977.5,0.057]],[[83980.1,8.816],[83980.2,0.002],[83980.6,0.002],[83981.5,0.002],[83981.6,0.002]]]
["binance-futures","BTCUSDT",1741996862743,[[83980.0,3.234],[83979.9,0.004],[83979.5,0.002],[83979.0,0.052],[83977.5,0.057]],[[83980.1,8.816],[83980.2,0.002],[83980.6,0.002],[83981.5,0.002],[83981.6,0.114]]]
["binance-futures","BTCUSDT",1741996862792,[[83980.0,3.125],[83979.9,0.004],[83979.5,0.002],[83979.0,0.052],[83977.5,0.057]],[[83980.1,8.816],[83980.2,0.002],[83980.6,0.002],[83981.5,0.026],[83992.1,0.282]]]
["binance-futures","BTCUSDT",1741996862846,[[83984.5,6.885],[83984.4,5.391],[83983.9,14.105],[83983.4,4.093],[83983.2,0.05]],[[83984.8,0.004],[83986.5,0.002],[83987.4,0.004],[83988.0,0.002],[83989.0,0.004]]]
["binance-futures","BTCUSDT",1741996862897,[[83984.5,9.685],[83984.4,0.146],[83984.1,0.004],[83984.0,3.266],[83983.9,0.885]],[[83984.6,1.385],[83984.8,0.004],[83986.5,0.002],[83987.4,0.002],[83987.5,0.002]]]
["binance-futures","BTCUSDT",1741996862948,[[83984.5,9.034],[83984.4,0.086],[83984.2,0.002],[83984.1,0.952],[83984.0,0.009]],[[83984.6,0.222],[83984.8,0.004],[83986.5,0.002],[83987.4,0.002],[83987.5,0.002]]]
["binance-futures","BTCUSDT",1741996862998,[[83984.5,8.982],[83984.4,0.083],[83984.1,0.299],[83984.0,0.007]],[[83984.6,1.204],[83984.8,0.004],[83986.5,0.002],[83987.4,0.002],[83987.5,0.002]]]
["binance-futures","BTCUSDT",1741996863050,[[83984.5,8.884],[83984.4,0.087],[83984.1,0.299],[83984.0,0.007],[83980.0,0.334]],[[83984.6,1.065],[83984.8,0.004],[83986.5,0.002],[83987.4,0.002],[83987.5,0.002]]]
["binance-futures","BTCUSDT",1741996863101,[[83987.9,1.488],[83987.4,0.412],[83987.3,5.954],[83987.1,0.119],[83987.0,0.331]],[[83989.0,0.004],[83989.1,0.19],[83989.5,0.277],[83989.9,0.004],[83990.1,0.002]]]
["binance-futures","BTCUSDT",1741996863151,[[83988.9,1.284],[83988.3,0.004],[83988.0,0.002],[83987.9,0.038],[83987.5,0.002]],[[83989.0,7.623],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863204,[[83988.9,1.07],[83988.3,0.004],[83988.0,0.028]],[[83989.0,8.019],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863254,[[83988.9,0.985],[83988.3,0.004],[83988.0,0.028],[83978.2,0.002],[83975.6,0.004]],[[83989.0,8.03],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863305,[[83988.9,0.985],[83988.3,0.004],[83988.0,0.002],[83987.5,0.002],[83984.5,0.002]],[[83989.0,8.032],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863359,[[83988.9,0.988],[83988.3,0.004],[83988.0,0.002],[83984.5,0.002]],[[83989.0,8.032],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863411,[[83988.9,0.756],[83988.3,0.004],[83988.0,0.002],[83984.5,0.002],[83980.9,0.144]],[[83989.0,8.032],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863516,[[83988.9,0.75],[83988.3,0.004],[83988.0,0.002],[83984.5,0.002],[83980.9,0.144]],[[83989.0,8.032],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863568,[[83988.9,0.75],[83988.3,0.004],[83988.0,0.002],[83980.9,0.142]],[[83989.0,8.035],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863621,[[83988.9,0.758],[83988.3,0.004],[83988.0,0.002],[83980.9,0.142],[83974.6,0.142]],[[83989.0,8.037],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863674,[[83988.9,0.741],[83988.3,0.004],[83988.0,0.002],[83980.9,0.142],[83980.5,0.489]],[[83989.0,8.037],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863725,[[83988.9,0.98],[83988.3,0.004],[83988.0,0.002],[83980.9,0.142],[83980.8,0.25]],[[83989.0,8.037],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863786,[[83988.9,0.986],[83988.3,0.004],[83988.0,0.002],[83980.9,0.142],[83980.8,0.142]],[[83989.0,8.038],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863840,[[83988.9,0.982],[83988.3,0.004],[83988.0,0.002],[83980.9,0.142],[83980.8,0.142]],[[83989.0,7.707],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863892,[[83988.9,0.735],[83988.3,0.004],[83988.0,0.002],[83980.9,0.142],[83980.8,0.25]],[[83989.0,6.995],[83989.1,0.192],[83989.5,0.097],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863944,[[83988.9,0.741],[83988.3,0.004],[83988.0,0.002],[83980.9,0.142],[83980.8,0.25]],[[83989.0,6.977],[83989.1,0.192],[83989.5,0.212],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996863998,[[83988.9,0.741],[83988.3,0.004],[83988.0,0.002],[83980.9,0.142],[83980.8,0.142]],[[83989.0,6.977],[83989.1,0.192],[83989.5,0.212],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996864051,[[83988.9,0.735],[83988.3,0.004],[83988.0,0.002],[83980.9,0.142],[83980.8,0.142]],[[83989.0,6.978],[83989.1,0.002],[83989.5,0.212],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996864101,[[83988.9,0.737],[83988.3,0.004],[83988.0,0.002],[83980.9,0.142],[83980.8,0.142]],[[83989.0,6.972],[83989.1,0.002],[83989.5,0.212],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996864151,[[83988.9,0.195],[83988.3,0.004],[83988.0,0.002],[83983.7,0.133],[83983.2,0.004]],[[83989.0,7.448],[83989.1,0.002],[83989.5,0.212],[83989.6,0.189],[83989.9,0.004]]]
["binance-futures","BTCUSDT",1741996864205,[],[[83980.7,12.554],[83980.8,1.812],[83980.9,0.002],[83981.0,0.177],[83981.3,0.094]]]
["binance-futures","BTCUSDT",1741996864256,[[83980.6,0.69],[83980.0,0.232],[83979.9,0.004],[83979.0,0.002],[83976.8,0.002]],[[83980.7,6.1],[83980.8,0.081],[83980.9,0.002],[83981.4,0.05],[83981.7,0.015]]]
["binance-futures","BTCUSDT",1741996864307,[[83980.6,0.697],[83980.0,0.232],[83979.9,0.004],[83979.0,0.002],[83976.8,0.002]],[[83980.7,5.907],[83980.8,0.081],[83980.9,0.002],[83981.4,0.05],[83982.2,0.023]]]
["binance-futures","BTCUSDT",1741996864358,[[83980.6,1.475],[83980.1,0.164],[83980.0,0.232],[83979.9,0.004],[83979.0,0.002]],[[83980.7,5.769],[83980.8,0.081],[83980.9,0.002],[83981.3,0.036],[83981.4,0.05]]]
["binance-futures","BTCUSDT",1741996864409,[[83980.6,3.47],[83980.1,0.164],[83980.0,0.232],[83979.9,0.004],[83979.0,0.052]],[[83980.7,3.737],[83980.8,0.223],[83982.3,0.002],[83983.1,0.004],[83983.4,0.126]]]
["binance-futures","BTCUSDT",1741996864458,[[83980.6,3.474],[83980.1,0.227],[83980.0,0.232],[83979.9,0.004],[83979.0,0.052]],[[83980.7,3.679],[83980.8,0.079],[83982.3,0.002],[83982.4,0.098],[83983.1,0.004]]]
["binance-futures","BTCUSDT",1741996864511,[[83980.6,3.468],[83980.1,0.227],[83980.0,0.232],[83979.9,0.004],[83979.0,0.052]],[[83980.7,3.732],[83980.8,0.079],[83981.9,0.022],[83982.3,0.002],[83982.4,0.098]]]
["binance-futures","BTCUSDT",1741996864560,[[83980.6,3.474],[83980.1,0.227],[83980.0,0.232],[83979.9,0.004],[83979.0,0.052]],[[83980.7,3.736],[83980.8,0.079],[83981.9,0.022],[83982.3,0.002],[83982.4,0.098]]]
["binance-futures","BTCUSDT",1741996864615,[[83980.6,3.472],[83980.1,0.227],[83980.0,0.232],[83979.9,0.004],[83979.0,0.052]],[[83980.7,3.732],[83980.8,0.079],[83981.9,0.022],[83982.3,0.002],[83982.4,0.098]]]
["binance-futures","BTCUSDT",1741996864668,[[83980.6,1.714],[83980.1,0.227],[83980.0,0.232],[83979.9,0.004],[83979.0,0.052]],[[83980.7,3.732],[83980.8,0.079],[83981.9,0.022],[83982.3,0.002],[83982.4,0.098]]]
["binance-futures","BTCUSDT",1741996864721,[[83980.6,1.734],[83980.1,0.227],[83980.0,0.232],[83979.9,0.004],[83979.0,0.052]],[[83980.7,3.736],[83980.8,0.079],[83981.1,0.05],[83981.9,0.022],[83982.3,0.002]]]
["binance-futures","BTCUSDT",1741996864774,[[83980.6,1.059],[83980.1,0.227],[83980.0,0.232],[83979.9,0.004],[83979.0,0.004]],[[83980.7,3.736],[83980.8,0.079],[83981.1,0.05],[83981.9,0.022],[83982.3,0.002]]]
["binance-futures","BTCUSDT",1741996864826,[[83980.6,1.447],[83980.1,0.227],[83980.0,0.229],[83979.9,0.004],[83979.0,0.002]],[[83980.7,3.736],[83980.8,0.079],[83981.0,0.036],[83981.1,0.05],[83982.3,0.002]]]
["binance-futures","BTCUSDT",1741996864928,[[83980.6,1.379],[83980.1,0.227],[83980.0,0.229],[83979.9,0.004],[83979.0,0.002]],[[83980.7,3.737],[83980.8,0.079],[83981.0,0.036],[83981.1,0.05],[83982.3,0.002]]]
["binance-futures","BTCUSDT",1741996864982,[[83980.6,1.373],[83980.1,0.227],[83980.0,0.229],[83979.9,0.004],[83979.0,0.002]],[[83980.7,3.744],[83980.8,0.079],[83981.0,0.036],[83981.1,0.05],[83982.3,0.002]]]
["binance-futures","BTCUSDT",1741996865033,[[83980.6,0.973],[83980.1,0.227],[83980.0,0.229],[83979.9,0.004],[83979.0,0.002]],[[83980.7,3.743],[83980.8,0.079],[83981.0,0.036],[83981.1,0.05],[83982.3,0.002]]]
["binance-futures","BTCUSDT",1741996865087,[[83980.0,0.986],[83979.9,0.004],[83979.0,0.002]],[[83980.1,16.485],[83980.2,5.592],[83980.4,0.048],[83980.6,0.002],[83980.7,0.048]]]
["binance-futures","BTCUSDT",1741996865137,[[83980.0,1.867],[83979.9,0.004],[83979.0,0.002],[83977.5,0.024],[83976.6,0.048]],[[83980.1,12.515],[83980.2,0.111],[83980.5,0.002],[83980.6,0.052],[83980.7,0.048]]]
["binance-futures","BTCUSDT",1741996865188,[[83980.0,1.952],[83979.9,0.004],[83979.0,0.052],[83977.5,0.024],[83976.6,0.048]],[[83980.1,12.447],[83980.2,0.115],[83980.6,0.052],[83980.7,0.044],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865241,[[83980.0,1.96],[83979.9,0.004],[83979.1,0.037],[83979.0,0.052],[83977.5,0.002]],[[83980.1,12.447],[83980.2,0.115],[83980.6,0.052],[83980.7,0.044],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865294,[[83980.0,1.96],[83979.9,0.004],[83979.1,0.037],[83979.0,0.052],[83977.5,0.002]],[[83980.1,12.472],[83980.2,0.115],[83980.6,0.052],[83980.7,0.04],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865347,[[83980.0,1.645],[83979.9,0.004],[83979.1,0.037],[83979.0,0.052],[83977.5,0.002]],[[83980.1,12.472],[83980.2,0.207],[83980.6,0.052],[83980.7,0.04],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865401,[[83980.0,1.639],[83979.9,0.004],[83979.1,0.054],[83979.0,0.052],[83977.5,0.002]],[[83980.1,12.481],[83980.2,0.115],[83980.6,0.052],[83980.7,0.031],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865453,[[83980.0,1.327],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.355],[83980.2,0.115],[83980.6,0.052],[83980.7,0.017],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865504,[[83980.0,2.249],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.355],[83980.2,0.115],[83980.6,0.052],[83980.7,0.017],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865551,[[83980.0,2.36],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.355],[83980.2,0.115],[83980.6,0.052],[83980.7,0.017],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865605,[[83980.0,2.366],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.355],[83980.2,0.204],[83980.6,0.052],[83980.7,0.017],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865658,[[83980.0,2.366],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.355],[83980.2,0.115],[83980.6,0.052],[83980.7,0.017],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865711,[[83980.0,2.36],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.355],[83980.2,0.115],[83980.6,0.052],[83980.7,0.017],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865761,[[83980.0,2.36],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.355],[83980.2,0.115],[83980.6,0.052],[83980.7,0.015],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865814,[[83980.0,2.366],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.372],[83980.2,0.115],[83980.6,0.052],[83980.7,0.015],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865869,[[83980.0,2.366],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.372],[83980.2,0.204],[83980.6,0.052],[83980.7,0.015],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865918,[[83980.0,2.366],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.36],[83980.2,0.115],[83980.6,0.052],[83980.7,0.015],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996865969,[[83980.0,2.36],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.36],[83980.2,0.115],[83980.6,0.052],[83980.7,0.015],[83980.8,0.002]]]
["binance-futures","BTCUSDT",1741996866021,[[83980.0,2.362],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.36],[83980.2,0.117],[83980.6,0.052],[83980.7,0.015],[83982.9,0.002]]]
["binance-futures","BTCUSDT",1741996866075,[[83980.0,2.3],[83979.9,0.004],[83979.1,0.054],[83979.0,0.004],[83977.5,0.002]],[[83980.1,12.362],[83980.2,0.117],[83980.6,0.052],[83980.7,0.015],[83986.9,0.004]]]
["binance-futures","BTCUSDT",1741996866127,[[83980.0,0.96],[83979.9,0.004],[83979.0,0.002],[83977.5,0.002]],[[83980.1,12.362],[83980.2,0.117],[83980.6,0.052],[83980.7,0.015],[83986.9,0.004]]]
["binance-futures","BTCUSDT",1741996866177,[[83980.0,0.164],[83979.9,0.004],[83979.0,0.002],[83977.5,0.002],[83976.7,0.024]],[[83980.1,12.801],[83980.2,0.117],[83980.4,0.048],[83980.6,0.002],[83980.7,0.015]]]
["binance-futures","BTCUSDT",1741996866228,[],[[83975.8,22.304],[83976.0,0.091],[83976.1,5.691],[83976.4,0.011],[83976.6,10.131]]]
["binance-futures","BTCUSDT",1741996866279,[[83973.9,0.016],[83973.0,0.003],[83972.3,0.002],[83972.2,0.138],[83972.0,0.004]],[[83974.0,21.365],[83974.1,0.06],[83974.7,0.108],[83974.8,0.05],[83974.9,0.05]]]
["binance-futures","BTCUSDT",1741996866330,[[83973.9,1.602],[83973.0,0.003],[83972.3,0.002],[83972.0,0.052]],[[83974.0,15.18],[83974.1,0.045],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866381,[[83973.9,1.606],[83973.1,0.002],[83973.0,0.003],[83972.3,0.002],[83972.0,0.052]],[[83974.0,14.398],[83974.1,0.045],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866434,[[83973.9,1.612],[83973.1,0.002],[83973.0,0.003],[83972.3,0.002],[83972.0,0.052]],[[83974.0,14.408],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866486,[[83973.9,1.608],[83973.1,0.002],[83973.0,0.003],[83972.3,0.002],[83972.0,0.052]],[[83974.0,14.372],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866538,[[83973.9,1.124],[83973.1,0.002],[83973.0,0.003],[83972.3,0.002],[83972.0,0.052]],[[83974.0,14.374],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866590,[[83973.9,1.181],[83973.1,0.002],[83973.0,0.003],[83972.3,0.002],[83972.0,0.052]],[[83974.0,14.383],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866643,[[83973.9,1.175],[83973.1,0.002],[83973.0,0.003],[83972.8,0.01],[83972.3,0.002]],[[83974.0,14.383],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866695,[[83973.9,1.175],[83973.1,0.002],[83973.0,0.003],[83972.8,0.01],[83972.3,0.002]],[[83974.0,14.389],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866746,[[83973.9,1.181],[83973.1,0.002],[83973.0,0.003],[83972.8,0.01],[83972.3,0.002]],[[83974.0,14.389],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866796,[[83973.9,1.191],[83973.1,0.002],[83973.0,0.003],[83972.8,0.01],[83972.3,0.002]],[[83974.0,14.384],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866843,[[83973.9,1.185],[83973.1,0.002],[83973.0,0.003],[83972.8,0.01],[83972.3,0.002]],[[83974.0,14.378],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866901,[[83973.9,3.236],[83973.1,0.002],[83973.0,0.003],[83972.8,0.01],[83972.3,0.002]],[[83974.0,12.969],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.6,0.004]]]
["binance-futures","BTCUSDT",1741996866954,[[83973.9,0.036],[83973.1,0.002],[83972.8,0.01],[83972.3,0.002]],[[83974.0,12.961],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.5,0.048]]]
["binance-futures","BTCUSDT",1741996867005,[[83973.9,0.032],[83973.1,0.002],[83972.8,0.01],[83972.3,0.002],[83970.3,0.142]],[[83974.0,12.985],[83974.1,0.048],[83974.7,0.002],[83975.0,0.002],[83975.4,0.057]]]
["binance-futures","BTCUSDT",1741996867057,[[83973.9,0.044],[83973.1,0.002],[83972.3,0.002],[83972.0,0.004],[83970.4,0.142]],[[83974.0,12.985],[83974.1,0.056],[83974.7,0.002],[83975.0,0.002],[83975.4,0.057]]]
["binance-futures","BTCUSDT",1741996867110,[[83973.9,0.802],[83973.1,0.002],[83972.3,0.002],[83972.0,0.004]],[[83974.0,13.76],[83974.1,0.056],[83974.2,0.002],[83974.7,0.002],[83975.0,0.002]]]
["binance-futures","BTCUSDT",1741996867158,[[83973.9,1.314],[83973.1,0.002],[83972.3,0.002],[83972.0,0.004],[83955.2,0.047]],[[83974.0,13.028],[83974.1,0.056],[83974.2,0.002],[83974.7,0.002],[83975.0,0.002]]]
["binance-futures","BTCUSDT",1741996867211,[[83973.9,1.286],[83973.1,0.002],[83972.3,0.002],[83972.0,0.052],[83971.4,0.002]],[[83974.0,13.028],[83974.1,0.056],[83974.7,0.002],[83975.0,0.002],[83983.9,0.004]]]
["binance-futures","BTCUSDT",1741996867261,[[83973.9,1.085],[83973.1,0.002],[83972.3,0.002],[83972.0,0.052],[83971.4,0.002]],[[83974.0,13.028],[83974.1,0.056],[83974.7,0.002],[83975.0,0.002],[83983.9,0.004]]]
["binance-futures","BTCUSDT",1741996867315,[[83973.9,0.079],[83973.1,0.002],[83972.3,0.002],[83972.0,0.004]],[[83974.0,13.772],[83974.1,0.056],[83974.7,0.002],[83975.0,0.002],[83978.1,0.204]]]
["binance-futures","BTCUSDT",1741996867367,[[83973.9,0.106],[83973.1,0.002],[83972.3,0.002],[83972.0,0.004],[83969.8,0.014]],[[83974.0,14.268],[83974.1,0.056],[83974.7,0.002],[83975.0,0.002],[83976.5,0.05]]]
["binance-futures","BTCUSDT",1741996867417,[[83973.9,0.114],[83973.1,0.002],[83972.3,0.002],[83972.0,0.004],[83970.2,0.115]],[[83974.0,13.929],[83974.1,0.056],[83974.7,0.002],[83975.0,0.002],[83976.5,0.05]]]
["binance-futures","BTCUSDT",1741996867469,[[83973.9,0.116],[83973.1,0.002],[83972.3,0.002],[83972.0,0.004],[83970.3,0.142]],[[83974.0,13.944],[83974.1,0.056],[83974.7,0.002],[83975.0,0.002],[83975.4,0.113]]]
["binance-futures","BTCUSDT",1741996867518,[[83973.9,0.116],[83973.1,0.002],[83972.3,0.002],[83972.0,0.004],[83970.3,0.142]],[[83974.0,13.962],[83974.1,0.056],[83974.7,0.002],[83975.0,0.002],[83975.4,0.113]]]
["binance-futures","BTCUSDT",1741996867571,[[83973.9,1.095],[83973.1,0.002],[83972.3,0.002],[83972.0,0.052],[83970.3,0.142]],[[83974.0,13.614],[83974.1,0.056],[83974.7,0.002],[83975.0,0.002],[83975.4,0.113]]]
["binance-futures","BTCUSDT",1741996867621,[[83973.9,0.855],[83973.1,0.002],[83972.3,0.002],[83972.0,0.052],[83971.4,0.002]],[[83974.0,13.614],[83974.1,0.056],[83974.7,0.002],[83975.0,0.002],[83975.4,0.113]]]
["binance-futures","BTCUSDT",1741996867671,[[83973.9,0.017],[83973.1,0.002],[83972.3,0.002],[83972.0,0.052],[83971.4,0.002]],[[83974.0,13.916],[83974.1,0.056],[83974.7,0.002],[83975.0,0.002],[83975.4,0.113]]]
["binance-futures","BTCUSDT",1741996867728,[],[[83970.4,20.434],[83970.5,0.002],[83971.4,0.002],[83971.5,1.216],[83971.6,0.598]]]
["binance-futures","BTCUSDT",1741996867780,[[83970.3,1.565],[83970.2,0.076],[83967.0,0.142],[83964.3,0.002],[83962.2,0.002]],[[83970.4,19.668],[83970.5,0.004],[83971.4,0.002],[83971.9,0.002],[83972.0,1.541]]]
["binance-futures","BTCUSDT",1741996867830,[[83970.3,1.567],[83970.2,0.076],[83967.0,0.142],[83965.1,0.108],[83964.3,0.002]],[[83970.4,20.404],[83970.5,0.004],[83971.4,0.002],[83971.9,0.285],[83972.0,0.05]]]
["binance-futures","BTCUSDT",1741996867882,[[83970.3,1.567],[83970.2,0.076],[83967.0,0.142]],[[83970.4,20.394],[83970.5,0.004],[83971.4,0.002],[83971.8,0.1],[83972.0,0.05]]]
["binance-futures","BTCUSDT",1741996867936,[[83970.3,1.571],[83970.2,0.076],[83967.0,0.142],[83961.8,0.011],[83961.7,0.25]],[[83970.4,19.669],[83970.5,0.004],[83971.4,0.002],[83971.8,0.057],[83972.0,0.05]]]
["binance-futures","BTCUSDT",1741996867986,[[83970.3,1.565],[83970.2,0.076],[83967.0,0.142],[83962.1,0.003],[83961.8,0.011]],[[83970.4,19.697],[83970.5,0.004],[83971.4,0.002],[83971.8,0.057],[83972.0,0.05]]]
["binance-futures","BTCUSDT",1741996868039,[[83970.3,1.608],[83970.2,0.076],[83967.0,0.142],[83962.1,0.003],[83961.8,0.011]],[[83970.4,19.707],[83970.5,0.008],[83970.6,0.002],[83971.4,0.716],[83971.8,0.086]]]
["binance-futures","BTCUSDT",1741996868083,[[83970.3,1.064],[83970.2,0.076],[83968.1,0.002],[83967.0,0.142],[83962.3,0.004]],[[83970.4,19.707],[83970.5,0.01],[83970.6,0.002],[83971.3,0.185],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868145,[[83970.3,1.092],[83970.2,0.076],[83968.1,0.002],[83967.0,0.142],[83962.3,0.004]],[[83970.4,19.707],[83970.5,0.01],[83970.6,0.002],[83971.3,0.085],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868196,[[83970.3,1.092],[83970.2,0.076],[83968.1,0.002],[83967.0,0.142],[83962.3,0.004]],[[83970.4,19.711],[83970.5,0.01],[83970.6,0.002],[83971.3,0.085],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868247,[[83970.3,1.052],[83970.2,0.076],[83968.5,0.048],[83968.1,0.002],[83967.0,0.142]],[[83970.4,19.726],[83970.5,0.01],[83970.6,0.002],[83971.3,0.085],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868298,[[83970.3,1.018],[83968.5,0.048],[83968.1,0.004],[83967.7,0.076],[83967.0,0.142]],[[83970.4,19.732],[83970.5,0.01],[83970.6,0.002],[83971.3,0.085],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868350,[[83970.3,0.609],[83968.1,0.002],[83967.7,0.076],[83967.0,0.142]],[[83970.4,19.169],[83970.5,0.01],[83970.6,0.002],[83971.3,0.085],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868402,[[83970.3,0.645],[83968.1,0.002],[83967.7,0.076],[83967.0,0.142],[83961.6,0.384]],[[83970.4,19.169],[83970.5,0.01],[83970.6,0.002],[83971.3,0.085],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868453,[[83970.3,1.276],[83968.1,0.002],[83967.7,0.076],[83967.0,0.142],[83964.5,0.002]],[[83970.4,18.124],[83970.5,0.01],[83970.6,0.002],[83971.3,0.085],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868508,[[83970.3,1.812],[83968.5,0.048],[83968.1,0.004],[83967.7,0.076],[83967.0,0.142]],[[83970.4,15.387],[83970.5,0.01],[83970.6,0.002],[83971.3,0.085],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868558,[[83970.3,1.82],[83968.5,0.048],[83968.1,0.004],[83967.7,0.076],[83967.0,0.142]],[[83970.4,15.522],[83970.5,0.01],[83970.6,0.002],[83971.3,0.085],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868610,[[83970.3,1.814],[83968.5,0.048],[83968.1,0.004],[83967.7,0.076],[83967.0,0.142]],[[83970.4,15.522],[83970.5,0.01],[83970.6,0.002],[83971.3,0.085],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868714,[[83970.3,1.802],[83968.5,0.048],[83968.1,0.004],[83967.7,0.076],[83967.0,0.142]],[[83970.4,15.501],[83970.5,0.01],[83970.6,0.002],[83971.3,0.085],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1741996868764,[[83970.3,1.809],[83968.5,0.048],[83968.1,0.004],[83967.7,0.076],[83967.6,0.149]],[[83970.4,12.596],[83970.5,0.01],[83971.3,0.085],[83971.4,0.002],[83972.0,0.002]]]
["binance-futures","BTCUSDT",1741996868818,[[83970.3,1.828],[83968.5,0.048],[83968.1,0.004],[83967.7,0.076],[83967.6,0.149]],[[83970.4,12.596],[83970.5,0.01],[83971.3,0.087],[83971.4,0.002],[83972.0,0.002]]]
["binance-futures","BTCUSDT",1741996868869,[[83970.3,3.752],[83969.8,0.012],[83968.5,0.048],[83968.1,0.004],[83967.7,0.076]],[[83970.4,10.378],[83970.5,0.006],[83971.3,0.087],[83971.4,0.002],[83972.0,0.002]]]
["binance-futures","BTCUSDT",1741996868918,[[83970.3,3.75],[83969.8,0.012],[83968.5,0.048],[83968.1,0.004],[83968.0,0.004]],[[83970.4,9.214],[83970.5,0.004],[83971.3,0.087],[83971.4,0.002],[83972.0,0.002]]]
["binance-futures","BTCUSDT",1741996868971,[[83970.3,3.73],[83969.8,0.012],[83968.5,0.048],[83968.1,0.004],[83968.0,0.004]],[[83970.4,9.214],[83970.5,0.004],[83971.3,0.087],[83971.4,0.002],[83972.0,0.002]]]
["binance-futures","BTCUSDT",1741996869082,[[83970.3,1.761],[83969.8,0.012],[83968.5,0.048],[83968.1,0.004],[83968.0,0.004]],[[83970.4,9.201],[83970.5,0.004],[83971.3,0.087],[83971.4,0.002],[83972.0,0.05]]]
["binance-futures","BTCUSDT",1741996869135,[[83970.3,1.763],[83969.8,0.012],[83968.5,0.048],[83968.1,0.004],[83968.0,0.002]],[[83970.4,9.21],[83970.5,0.004],[83971.3,0.087],[83971.4,0.002],[83972.0,0.05]]]
["binance-futures","BTCUSDT",1741996869238,[[83970.3,1.757],[83969.8,0.012],[83968.5,0.048],[83968.1,0.004],[83968.0,0.002]],[[83970.4,9.186],[83970.5,0.004],[83971.3,0.087],[83971.4,0.002],[83972.0,0.05]]]
["binance-futures","BTCUSDT",1741996869282,[[83970.3,1.663],[83969.8,0.012],[83968.5,0.048],[83968.1,0.004],[83968.0,0.002]],[[83970.4,9.174],[83970.5,0.004],[83971.3,0.087],[83971.4,0.002],[83972.0,0.05]]]
["binance-futures","BTCUSDT",1741996869398,[[83970.3,1.657],[83969.8,0.012],[83968.5,0.048],[83968.1,0.004],[83968.0,0.002]],[[83970.4,8.77],[83970.5,0.004],[83971.3,0.087],[83971.4,0.002],[83972.0,0.05]]]
["binance-futures","BTCUSDT",1741996869449,[[83970.3,3.347],[83969.8,0.012],[83968.5,0.048],[83968.1,0.004],[83968.0,0.002]],[[83970.4,8.696],[83970.5,0.004],[83971.3,0.168],[83971.4,0.002],[83971.9,0.05]]]
["binance-futures","BTCUSDT",1741996869501,[[83970.3,3.469],[83969.8,0.012],[83969.6,0.058],[83968.5,0.048],[83968.1,0.004]],[[83970.4,6.775],[83970.5,0.004],[83971.4,0.002],[83971.9,0.05],[83972.2,0.004]]]
["binance-futures","BTCUSDT",1741996869552,[[83973.9,12.669],[83973.8,2.302],[83973.7,2.958],[83973.0,14.023],[83972.9,0.299]],[[83974.0,0.251],[83974.1,0.003],[83976.0,0.002],[83976.4,0.004],[83977.5,0.002]]]
["binance-futures","BTCUSDT",1741996869603,[[83973.9,15.582],[83973.8,0.023],[83973.2,0.002],[83973.1,3.009],[83972.9,0.1]],[[83974.0,1.023],[83974.1,0.003],[83976.0,0.002],[83976.4,0.002],[83977.5,0.002]]]
["binance-futures","BTCUSDT",1741996869654,[[83973.9,12.746],[83973.8,0.023],[83973.3,0.002],[83973.2,0.579],[83973.1,0.002]],[[83974.0,1.752],[83974.1,0.003],[83976.0,0.002],[83976.4,0.002],[83977.5,0.002]]]
["binance-futures","BTCUSDT",1741996869705,[[83973.9,9.143],[83973.8,0.023],[83973.3,0.214],[83973.1,0.002]],[[83974.0,1.752],[83974.1,0.003],[83975.5,0.048],[83976.0,0.002],[83976.4,0.002]]]
["binance-futures","BTCUSDT",1741996869750,[[83973.9,8.783],[83973.8,0.023],[83973.3,0.076],[83973.1,0.002],[83972.7,0.068]],[[83974.0,1.754],[83974.1,0.003],[83975.5,0.048],[83976.0,0.002],[83976.4,0.002]]]
["binance-futures","BTCUSDT",1741996869809,[[83973.9,6.006],[83973.8,0.02],[83973.3,0.076],[83973.1,0.002],[83972.7,0.068]],[[83974.0,3.611],[83974.1,0.003],[83974.7,0.002],[83975.5,0.048],[83976.0,0.002]]]
["binance-futures","BTCUSDT",1741996869860,[[83973.9,5.803],[83973.8,0.02],[83973.3,0.076],[83973.1,0.002]],[[83974.0,3.611],[83974.1,0.003],[83974.7,0.002],[83975.5,0.048],[83976.0,0.002]]]
["binance-futures","BTCUSDT",1741996869911,[[83973.9,5.797],[83973.8,0.02],[83973.3,0.076],[83973.1,0.002],[83965.6,0.224]],[[83974.0,3.464],[83974.1,0.003],[83974.7,0.002],[83975.5,0.048],[83976.0,0.002]]]
["binance-futures","BTCUSDT",1741996869962,[[83973.9,5.782],[83973.8,0.02],[83973.3,0.076],[83973.1,0.002],[83970.3,0.034]],[[83974.0,3.471],[83974.1,0.003],[83974.7,0.002],[83975.5,0.048],[83976.0,0.002]]]
["binance-futures","BTCUSDT",1741996870011,[[83973.9,5.788],[83973.8,0.02],[83973.3,0.076],[83973.1,0.002],[83970.3,0.034]],[[83974.0,3.471],[83974.1,0.003],[83974.7,0.002],[83975.5,0.048],[83976.0,0.002]]]
["binance-futures","BTCUSDT",1741996870068,[[83973.9,5.788],[83973.8,0.02],[83973.3,0.076],[83973.1,0.002],[83972.0,0.054]],[[83974.0,3.471],[83974.1,0.003],[83974.7,0.002],[83975.5,0.048],[83976.0,0.002]]]
["binance-futures","BTCUSDT",1741996870118,[[83973.9,5.794],[83973.8,0.02],[83973.3,0.076],[83973.1,0.002],[83972.0,0.054]],[[83974.0,3.471],[83974.1,0.003],[83974.7,0.002],[83975.5,0.048],[83976.0,0.002]]]
["binance-futures","BTCUSDT",1741996870171,[],[[83964.9,0.788],[83965.0,0.026],[83965.6,2.245],[83966.4,0.061],[83966.5,3.7]]]
["binance-futures","BTCUSDT",1741996870222,[[83957.3,0.013],[83957.2,0.005],[83957.1,0.002],[83957.0,0.002],[83956.3,0.014]],[[83957.8,0.088],[83958.6,0.09],[83958.7,0.05],[83959.0,0.523],[83959.1,0.191]]]
["binance-futures","BTCUSDT",1741996870273,[],[[83950.9,1.345],[83952.1,0.1],[83952.4,0.1],[83952.8,0.1],[83953.8,0.017]]]
["binance-futures","BTCUSDT",1741996870324,[[83946.5,0.003],[83946.2,0.002],[83945.4,0.004],[83943.8,0.003],[83943.2,0.002]],[[83946.6,5.686],[83947.2,2.043],[83947.5,8.84],[83947.6,2.517],[83947.7,0.43]]]
["binance-futures","BTCUSDT",1741996870375,[],[[83942.1,1.76],[83942.2,0.73],[83942.6,7.205],[83943.1,1.823],[83943.3,3.419]]]
["binance-futures","BTCUSDT",1741996870426,[[83941.2,0.598],[83940.6,0.002],[83940.5,0.002],[83940.1,0.002],[83939.4,0.002]],[[83941.7,17.407],[83941.8,0.081],[83941.9,0.687],[83942.1,8.15],[83942.2,2.249]]]
["binance-futures","BTCUSDT",1741996870477,[[83941.6,0.169],[83941.2,0.598],[83940.6,0.002],[83939.9,0.238],[83939.4,0.002]],[[83941.7,14.414],[83941.8,0.097],[83942.0,3.923],[83942.1,0.059],[83943.0,0.1]]]
["binance-futures","BTCUSDT",1741996870528,[[83941.6,0.869],[83941.2,0.002],[83939.9,0.052],[83939.4,0.002]],[[83941.7,6.583],[83941.8,0.082],[83942.0,0.109],[83942.1,0.052],[83942.5,0.002]]]
["binance-futures","BTCUSDT",1741996870580,[[83941.6,3.538],[83941.3,0.002],[83939.9,0.176],[83939.4,0.002],[83938.8,0.002]],[[83941.7,4.579],[83941.8,0.082],[83941.9,0.002],[83942.0,0.033],[83942.1,0.002]]]
["binance-futures","BTCUSDT",1741996870630,[[83941.6,1.518],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,4.455],[83941.8,0.082],[83941.9,0.002],[83942.0,0.031],[83942.5,0.05]]]
["binance-futures","BTCUSDT",1741996870681,[[83941.6,2.378],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.1,0.124]],[[83941.7,4.466],[83941.8,0.082],[83941.9,0.002],[83942.0,0.031],[83944.3,0.05]]]
["binance-futures","BTCUSDT",1741996870735,[[83941.6,1.616],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.1,0.124]],[[83941.7,4.466],[83941.8,0.082],[83941.9,0.002],[83942.0,0.031],[83943.4,0.05]]]
["binance-futures","BTCUSDT",1741996870786,[[83941.6,1.616],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.1,0.124]],[[83941.7,4.466],[83941.8,0.082],[83941.9,0.002],[83942.0,0.031],[83943.4,0.05]]]
["binance-futures","BTCUSDT",1741996870838,[[83941.6,1.548],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.1,0.124]],[[83941.7,4.466],[83941.8,0.082],[83941.9,0.002],[83942.0,0.031],[83943.4,0.05]]]
["binance-futures","BTCUSDT",1741996870889,[[83941.6,1.554],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.1,0.124]],[[83941.7,4.484],[83941.8,0.082],[83941.9,0.002],[83942.0,0.142],[83943.4,0.05]]]
["binance-futures","BTCUSDT",1741996870942,[[83941.6,1.335],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.1,0.124]],[[83941.7,4.466],[83941.8,0.082],[83941.9,0.002],[83942.0,0.031],[83943.4,0.05]]]
["binance-futures","BTCUSDT",1741996870994,[[83941.6,1.329],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.1,0.124]],[[83941.7,4.466],[83941.8,0.082],[83941.9,0.002],[83942.0,0.031],[83943.4,0.05]]]
["binance-futures","BTCUSDT",1741996871046,[[83941.6,1.094],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.1,0.124]],[[83941.7,4.458],[83941.8,0.082],[83941.9,0.002],[83942.0,0.079],[83943.4,0.05]]]
["binance-futures","BTCUSDT",1741996871096,[[83941.6,1.094],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.2,0.043]],[[83941.7,4.458],[83941.8,0.082],[83941.9,0.002],[83942.0,0.079],[83943.4,0.05]]]
["binance-futures","BTCUSDT",1741996871148,[[83941.6,1.092],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.2,0.043]],[[83941.7,5.115],[83941.8,0.082],[83941.9,0.002],[83942.0,0.079],[83942.5,0.05]]]
["binance-futures","BTCUSDT",1741996871200,[[83941.6,1.41],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.2,0.025]],[[83941.7,5.115],[83941.8,0.082],[83941.9,0.002],[83942.0,0.079],[83942.5,0.05]]]
["binance-futures","BTCUSDT",1741996871302,[[83941.6,2.063],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.2,0.025]],[[83941.7,5.119],[83941.8,0.082],[83941.9,0.002],[83942.0,0.079],[83944.0,0.189]]]
["binance-futures","BTCUSDT",1741996871351,[[83941.6,2.063],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.2,0.025]],[[83941.7,5.096],[83941.8,0.082],[83941.9,0.002],[83942.0,0.079],[83944.0,0.189]]]
["binance-futures","BTCUSDT",1741996871406,[[83941.6,2.317],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83936.2,0.025]],[[83941.7,5.094],[83941.8,0.082],[83941.9,0.002],[83942.0,0.031],[83944.0,0.189]]]
["binance-futures","BTCUSDT",1741996871456,[[83941.6,4.274],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,2.198],[83941.8,0.067],[83941.9,0.002],[83942.0,0.031],[83944.0,0.091]]]
["binance-futures","BTCUSDT",1741996871509,[[83941.6,4.274],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,2.645],[83941.8,0.067],[83944.0,0.091],[83945.3,0.002],[83946.4,0.078]]]
["binance-futures","BTCUSDT",1741996871560,[[83941.6,4.171],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,2.716],[83941.8,0.067],[83943.9,0.015],[83944.0,0.091],[83945.3,0.002]]]
["binance-futures","BTCUSDT",1741996871611,[[83941.6,4.154],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,3.189],[83941.8,0.067],[83943.9,0.015],[83944.0,0.091],[83945.3,0.002]]]
["binance-futures","BTCUSDT",1741996871663,[[83941.6,4.162],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,3.189],[83941.8,0.067],[83943.9,0.015],[83944.0,0.091],[83945.3,0.002]]]
["binance-futures","BTCUSDT",1741996871715,[[83941.6,4.174],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,3.23],[83941.8,0.067],[83943.5,0.714],[83943.9,0.015],[83944.0,0.091]]]
["binance-futures","BTCUSDT",1741996871766,[[83941.6,4.166],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,3.23],[83941.8,0.067],[83942.4,0.03],[83943.2,0.032],[83943.4,0.125]]]
["binance-futures","BTCUSDT",1741996871818,[[83941.6,3.216],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,3.23],[83941.8,0.067],[83942.4,0.03],[83943.2,0.032],[83943.4,0.125]]]
["binance-futures","BTCUSDT",1741996871868,[[83941.6,4.243],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,3.37],[83941.8,0.067],[83942.4,0.03],[83943.2,0.032],[83943.4,0.125]]]
["binance-futures","BTCUSDT",1741996872026,[[83941.6,3.169],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,3.23],[83941.8,0.067],[83942.4,0.03],[83943.2,0.032],[83943.4,0.123]]]
["binance-futures","BTCUSDT",1741996872077,[[83941.6,3.121],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,3.221],[83941.8,0.067],[83942.4,0.03],[83943.2,0.032],[83943.3,0.714]]]
["binance-futures","BTCUSDT",1741996872126,[[83941.6,2.761],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,3.223],[83941.8,0.067],[83942.4,0.03],[83943.2,0.155],[83945.1,0.054]]]
["binance-futures","BTCUSDT",1741996872178,[[83941.6,2.759],[83939.9,0.162],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,3.285],[83941.8,0.067],[83942.4,0.03],[83942.9,0.002],[83943.0,0.714]]]
["binance-futures","BTCUSDT",1741996872229,[[83941.6,1.419],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,3.315],[83941.8,0.067],[83942.4,0.03],[83942.6,0.05],[83942.8,0.002]]]
["binance-futures","BTCUSDT",1741996872283,[[83941.6,1.418],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,4.029],[83941.8,0.067],[83942.4,0.03],[83942.5,0.043],[83942.8,0.002]]]
["binance-futures","BTCUSDT",1741996872338,[[83941.6,1.109],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,4.418],[83941.8,0.067],[83942.3,0.05],[83942.4,0.03],[83942.5,0.024]]]
["binance-futures","BTCUSDT",1741996872388,[[83941.6,1.353],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,4.341],[83941.8,0.067],[83942.2,0.028],[83942.3,0.05],[83942.4,0.03]]]
["binance-futures","BTCUSDT",1741996872486,[[83941.6,1.356],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,4.349],[83941.8,0.067],[83942.2,0.028],[83942.3,0.05],[83942.4,0.03]]]
["binance-futures","BTCUSDT",1741996872596,[[83941.6,1.356],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,4.362],[83941.8,0.067],[83942.2,0.028],[83942.3,0.05],[83942.4,0.03]]]
["binance-futures","BTCUSDT",1741996872643,[[83941.6,0.844],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,4.364],[83941.8,0.067],[83942.2,0.028],[83942.3,0.05],[83942.4,0.03]]]
["binance-futures","BTCUSDT",1741996872700,[[83941.6,0.882],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,4.364],[83941.8,0.067],[83942.2,0.028],[83942.3,0.05],[83942.4,0.03]]]
["binance-futures","BTCUSDT",1741996872742,[[83941.6,1.175],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,4.362],[83941.8,0.067],[83942.2,0.028],[83942.3,0.05],[83942.4,0.03]]]
["binance-futures","BTCUSDT",1741996872959,[[83941.6,1.165],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002],[83938.4,0.048]],[[83941.7,4.337],[83941.8,0.067],[83942.2,0.028],[83942.3,0.05],[83942.4,0.03]]]
["binance-futures","BTCUSDT",1741996873011,[[83941.6,5.644],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,5.147],[83941.8,0.002],[83945.1,0.004],[83945.9,0.005],[83946.0,0.05]]]
["binance-futures","BTCUSDT",1741996873061,[[83941.6,5.681],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,4.315],[83941.8,0.002],[83943.2,0.002],[83944.8,0.05],[83945.1,0.004]]]
["binance-futures","BTCUSDT",1741996873113,[[83941.6,6.431],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,4.32],[83941.8,0.002],[83943.2,0.002],[83945.1,0.004],[83945.8,0.05]]]
["binance-futures","BTCUSDT",1741996873166,[[83941.6,5.679],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,4.447],[83941.8,0.002],[83943.2,0.002],[83945.1,0.004],[83945.8,0.05]]]
["binance-futures","BTCUSDT",1741996873218,[[83941.6,5.491],[83940.0,0.047],[83939.9,0.17],[83939.7,0.003],[83939.4,0.002]],[[83941.7,4.449],[83941.8,0.002],[83943.2,0.002],[83945.1,0.004],[83945.8,0.05]]]
["binance-futures","BTCUSDT",1741996873269,[[83941.6,5.26],[83940.0,0.047],[83939.9,0.17],[83939.7,0.003],[83939.4,0.002]],[[83941.7,4.449],[83941.8,0.002],[83943.2,0.002],[83944.0,0.048],[83945.1,0.004]]]
["binance-futures","BTCUSDT",1741996873320,[[83941.6,5.26],[83940.0,0.047],[83939.9,0.17],[83939.7,0.003],[83939.4,0.002]],[[83941.7,4.33],[83941.8,0.002],[83943.2,0.002],[83944.0,0.048],[83945.1,0.004]]]
["binance-futures","BTCUSDT",1741996873370,[[83941.6,5.26],[83940.0,0.047],[83939.9,0.17],[83939.7,0.003],[83939.4,0.002]],[[83941.7,4.294],[83941.8,0.002],[83943.2,0.002],[83944.0,0.048],[83945.1,0.004]]]
["binance-futures","BTCUSDT",1741996873421,[[83941.6,5.477],[83940.0,0.047],[83939.9,0.17],[83939.7,0.003],[83939.4,0.002]],[[83941.7,4.352],[83941.8,0.002],[83943.2,0.002],[83943.7,0.002],[83943.8,0.714]]]
["binance-futures","BTCUSDT",1741996873475,[[83941.6,5.477],[83940.0,0.047],[83939.9,0.17],[83939.7,0.003],[83939.4,0.002]],[[83941.7,4.354],[83941.8,0.002],[83943.2,0.002],[83943.7,0.115],[83950.5,0.131]]]
["binance-futures","BTCUSDT",1741996873521,[[83941.6,4.072],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002]],[[83941.7,4.337],[83941.8,0.002],[83942.4,0.03],[83943.2,0.032],[83943.6,0.025]]]
["binance-futures","BTCUSDT",1741996873578,[[83941.6,4.072],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83933.7,0.002]],[[83941.7,4.337],[83941.8,0.002],[83942.4,0.03],[83943.2,0.032],[83943.6,0.015]]]
["binance-futures","BTCUSDT",1741996873626,[[83941.6,4.072],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83933.7,0.002]],[[83941.7,4.332],[83941.8,0.002],[83942.4,0.03],[83943.2,0.032],[83943.6,0.015]]]
["binance-futures","BTCUSDT",1741996873781,[[83941.6,4.017],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83935.4,0.002]],[[83941.7,4.33],[83941.8,0.002],[83942.4,0.03],[83943.2,0.032],[83943.6,0.015]]]
["binance-futures","BTCUSDT",1741996873894,[[83941.6,4.267],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83935.4,0.002]],[[83941.7,4.33],[83941.8,0.002],[83942.4,0.03],[83943.2,0.032],[83943.6,0.015]]]
["binance-futures","BTCUSDT",1741996873998,[[83941.6,4.541],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,4.392],[83941.8,0.002],[83942.4,0.03],[83943.2,0.032],[83943.6,0.015]]]
["binance-futures","BTCUSDT",1741996874098,[[83941.6,4.541],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,4.33],[83941.8,0.002],[83942.4,0.03],[83943.2,0.032],[83943.6,0.015]]]
["binance-futures","BTCUSDT",1741996874153,[[83941.6,4.691],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,2.534],[83941.8,0.002],[83942.4,0.03],[83943.2,0.032],[83943.6,0.015]]]
["binance-futures","BTCUSDT",1741996874208,[[83941.6,4.476],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,3.31],[83941.8,0.002],[83942.4,0.03],[83943.2,0.032],[83944.0,0.043]]]
["binance-futures","BTCUSDT",1741996874259,[[83941.6,4.476],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,3.305],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996874307,[[83941.6,4.498],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,3.182],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996874418,[[83941.6,4.498],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,2.888],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996874471,[[83941.6,4.498],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,2.886],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996874522,[[83941.6,4.503],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,2.89],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996874626,[[83941.6,4.505],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,2.89],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996874681,[[83941.6,4.48],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,2.926],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996874786,[[83941.6,4.486],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83937.6,0.048]],[[83941.7,2.926],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996874836,[[83941.6,4.486],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.004]],[[83941.7,2.926],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996874886,[[83941.6,4.486],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.061],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996874941,[[83941.6,4.484],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.061],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996875042,[[83941.6,4.484],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.033],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996875095,[[83941.6,4.484],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.038],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996875147,[[83941.6,4.503],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.036],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996875198,[[83941.6,4.524],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.036],[83941.8,0.002],[83942.3,0.016],[83942.4,0.03],[83943.2,0.032]]]
["binance-futures","BTCUSDT",1741996875354,[[83941.6,2.948],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.801],[83941.8,0.002],[83942.0,0.043],[83942.3,0.016],[83942.4,0.03]]]
["binance-futures","BTCUSDT",1741996875405,[[83941.6,2.948],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.801],[83941.8,0.002],[83942.0,0.043],[83942.3,0.029],[83942.4,0.03]]]
["binance-futures","BTCUSDT",1741996875454,[[83941.6,3.145],[83940.0,0.047],[83939.9,0.17],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.599],[83941.8,0.002],[83942.0,0.043],[83942.3,0.029],[83942.4,0.03]]]
["binance-futures","BTCUSDT",1741996875508,[[83941.6,1.004],[83940.0,0.004],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.689],[83941.8,0.002],[83941.9,0.05],[83942.0,0.043],[83942.3,0.135]]]
["binance-futures","BTCUSDT",1741996875560,[[83941.6,0.967],[83940.0,0.004],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.691],[83941.8,0.002],[83941.9,0.053],[83942.0,0.043],[83942.8,0.05]]]
["binance-futures","BTCUSDT",1741996875612,[[83941.6,1.013],[83940.0,0.004],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.193],[83941.8,0.002],[83941.9,0.053],[83942.0,0.043],[83942.8,0.05]]]
["binance-futures","BTCUSDT",1741996875661,[[83941.6,3.219],[83940.0,0.004],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.515],[83941.8,0.002],[83941.9,0.053],[83942.0,0.043],[83944.2,0.002]]]
["binance-futures","BTCUSDT",1741996875712,[[83941.6,3.219],[83940.0,0.004],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.515],[83941.8,0.002],[83941.9,0.138],[83942.0,0.043],[83942.7,0.714]]]
["binance-futures","BTCUSDT",1741996875766,[[83941.6,2.536],[83940.0,0.004],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.161],[83941.8,0.002],[83941.9,0.138],[83942.0,0.043],[83942.8,0.002]]]
["binance-futures","BTCUSDT",1741996875815,[[83941.6,2.536],[83940.0,0.004],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.161],[83941.8,0.002],[83941.9,0.038],[83942.0,0.043],[83942.1,0.002]]]
["binance-futures","BTCUSDT",1741996875864,[[83941.6,2.536],[83940.0,0.004],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.161],[83941.8,0.002],[83941.9,0.14],[83942.0,0.043],[83942.1,0.004]]]
["binance-futures","BTCUSDT",1741996875921,[[83941.6,2.536],[83940.0,0.004],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.311],[83941.8,0.002],[83941.9,0.14],[83942.0,0.043],[83942.1,0.002]]]
["binance-futures","BTCUSDT",1741996875971,[[83941.6,2.538],[83940.0,0.004],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.311],[83941.8,0.002],[83941.9,0.038],[83942.0,0.043],[83942.1,0.002]]]
["binance-futures","BTCUSDT",1741996876075,[[83941.6,2.55],[83940.0,0.004],[83939.9,0.052],[83939.4,0.002],[83938.8,0.002]],[[83941.7,3.343],[83941.8,0.002],[83941.9,0.155],[83942.0,0.043],[83942.1,0.002]]]
["binance-futures","BTCUSDT",1741996876126,[],[[83933.4,5.729],[83933.6,0.746],[83933.7,1.624],[83934.3,1.491],[83934.4,0.1]]]
["binance-futures","BTCUSDT",1741996876177,[[83932.9,0.446],[83932.0,0.066],[83931.9,0.002],[83931.7,0.002],[83927.7,0.002]],[[83933.0,19.682],[83933.1,0.008],[83933.2,0.002],[83933.3,0.052],[83933.5,0.006]]]
["binance-futures","BTCUSDT",1741996876228,[[83932.9,0.236],[83932.0,0.066],[83931.9,0.002],[83931.7,0.002],[83928.6,0.002]],[[83933.0,20.039],[83933.1,0.008],[83933.3,0.05],[83933.5,0.002],[83934.0,0.043]]]
["binance-futures","BTCUSDT",1741996876279,[[83932.9,0.474],[83932.7,0.002],[83932.0,0.066],[83931.9,0.002],[83928.6,0.002]],[[83933.0,20.073],[83933.1,0.008],[83933.3,0.05],[83933.4,0.002],[83933.5,0.002]]]
["binance-futures","BTCUSDT",1741996876329,[[83932.9,0.752],[83932.7,0.002],[83932.0,0.066],[83931.9,0.002],[83928.6,0.002]],[[83933.0,19.956],[83933.1,0.008],[83933.3,0.05],[83933.4,0.002],[83933.5,0.002]]]
["binance-futures","BTCUSDT",1741996876381,[[83932.9,1.679],[83932.7,0.002],[83932.0,0.066],[83931.9,0.002],[83928.6,0.002]],[[83933.0,12.762],[83933.1,0.008],[83933.3,0.05],[83933.4,0.002],[83933.5,0.002]]]
["binance-futures","BTCUSDT",1741996876429,[[83932.9,1.472],[83932.7,0.002],[83932.0,0.066],[83931.9,0.002],[83928.6,0.002]],[[83933.0,12.766],[83933.1,0.008],[83933.3,0.05],[83933.4,0.002],[83933.5,0.002]]]
["binance-futures","BTCUSDT",1741996876485,[[83932.9,1.927],[83932.7,0.002],[83932.0,0.066],[83931.9,0.002],[83928.6,0.002]],[[83933.0,12.838],[83933.1,0.008],[83933.3,0.05],[83933.4,0.002],[83933.5,0.002]]]
["binance-futures","BTCUSDT",1741996876537,[[83932.9,3.429],[83932.7,0.002],[83932.0,0.066],[83931.9,0.002],[83928.6,0.002]],[[83933.0,12.833],[83933.1,0.008],[83933.3,0.05],[83933.4,0.002],[83933.5,0.002]]]
["binance-futures","BTCUSDT",1741996876585,[[83932.9,3.429],[83932.7,0.002],[83932.0,0.066],[83931.9,0.002],[83928.6,0.002]],[[83933.0,12.658],[83933.1,0.008],[83933.3,0.05],[83933.4,0.002],[83933.8,0.023]]]
["binance-futures","BTCUSDT",1741996876642,[[83932.9,3.429],[83932.7,0.002],[83932.0,0.066],[83931.9,0.002],[83928.6,0.002]],[[83933.0,12.66],[83933.1,0.008],[83933.3,0.05],[83933.4,0.002],[83933.8,0.023]]]
["binance-futures","BTCUSDT",1741996876694,[[83932.9,3.429],[83932.7,0.002],[83932.0,0.066],[83931.9,0.002],[83928.6,0.002]],[[83933.0,13.37],[83933.1,0.008],[83933.3,0.05],[83933.4,0.002],[83933.8,0.023]]]
["binance-futures","BTCUSDT",1741996876746,[[83932.9,3.429],[83932.7,0.002],[83932.0,0.114],[83931.9,0.002],[83929.2,0.048]],[[83933.0,12.981],[83933.1,0.008],[83933.3,0.05],[83933.4,0.002],[83933.8,0.023]]]
["binance-futures","BTCUSDT",1741996876801,[[83932.9,3.432],[83932.7,0.002],[83932.0,0.114],[83931.9,0.002],[83929.2,0.048]],[[83933.0,12.981],[83933.1,0.008],[83933.3,0.05],[83933.4,0.002],[83933.8,0.023]]]
["binance-futures","BTCUSDT",1741996876851,[[83932.9,3.432],[83932.7,0.002],[83932.0,0.114],[83931.9,0.002],[83929.2,0.048]],[[83933.0,12.267],[83933.1,0.01],[83933.2,0.714],[83933.3,0.05],[83933.4,0.002]]]
["binance-futures","BTCUSDT",1741996876904,[[83932.9,3.432],[83932.7,0.002],[83932.0,0.114],[83931.9,0.002],[83929.2,0.048]],[[83933.0,12.981],[83933.1,0.146],[83933.3,0.05],[83933.4,0.002],[83942.4,0.004]]]
["binance-futures","BTCUSDT",1741996876953,[[83932.9,3.432],[83932.7,0.002],[83932.0,0.114],[83931.9,0.002],[83929.2,0.048]],[[83933.0,12.267],[83933.1,0.039],[83933.3,0.05],[83933.4,0.002],[83942.4,0.004]]]
["binance-futures","BTCUSDT",1741996877005,[[83932.9,3.432],[83932.7,0.002],[83932.0,0.114],[83931.9,0.002],[83929.2,0.048]],[[83933.0,12.267],[83933.1,0.039],[83933.3,0.05],[83933.4,0.002],[83941.4,1.002]]]
["binance-futures","BTCUSDT",1741996877060,[[83932.9,3.396],[83932.7,0.002],[83932.0,0.114],[83931.9,0.002],[83929.2,0.048]],[[83933.0,12.267],[83933.1,0.753],[83933.3,0.05],[83933.4,0.002],[83941.4,1.002]]]
["binance-futures","BTCUSDT",1741996877111,[[83932.9,3.396],[83932.7,0.002],[83932.0,0.114],[83931.9,0.002],[83929.2,0.048]],[[83933.0,12.981],[83933.1,0.039],[83933.3,0.05],[83933.4,0.002],[83941.4,1.002]]]
["binance-futures","BTCUSDT",1741996877161,[[83932.9,3.398],[83932.7,0.002],[83932.0,0.114],[83931.9,0.002],[83929.2,0.048]],[[83933.0,12.981],[83933.1,0.039],[83933.3,0.05],[83933.4,0.002],[83941.4,1.002]]]
["binance-futures","BTCUSDT",1741996877218,[[83932.9,3.389],[83932.7,0.002],[83932.0,0.114],[83931.9,0.002],[83929.2,0.048]],[[83933.0,12.981],[83933.1,0.039],[83933.3,0.05],[83933.4,0.002],[83938.8,0.002]]]
["binance-futures","BTCUSDT",1741996877270,[],[[83922.9,5.221],[83923.0,1.02],[83923.1,0.002],[83923.6,0.024],[83923.8,0.002]]]
["binance-futures","BTCUSDT",1741996877321,[[83922.8,4.919],[83919.7,0.036],[83919.6,0.002],[83916.4,0.362],[83916.0,0.283]],[[83922.9,1.493],[83923.0,0.032],[83923.1,0.002],[83923.6,0.024],[83923.8,0.002]]]
["binance-futures","BTCUSDT",1741996877371,[[83922.8,6.233],[83922.6,0.002],[83921.7,0.002],[83920.0,0.049],[83919.7,0.107]],[[83922.9,1.446],[83923.0,0.091],[83923.3,0.002],[83923.6,0.024],[83923.8,0.002]]]
["binance-futures","BTCUSDT",1741996877423,[[83922.8,6.235],[83922.6,0.002],[83921.7,0.002],[83920.0,0.049],[83919.7,0.107]],[[83922.9,1.446],[83923.0,0.018],[83923.3,0.002],[83923.6,0.024],[83923.8,0.002]]]
["binance-futures","BTCUSDT",1741996877474,[[83930.0,7.523],[83929.9,0.05],[83929.3,3.483],[83929.2,0.048],[83928.8,0.048]],[[83930.1,2.386],[83931.0,0.069],[83932.7,0.004],[83932.8,0.289],[83933.0,0.078]]]
["binance-futures","BTCUSDT",1741996877526,[[83930.0,7.057],[83929.3,0.094],[83929.2,0.048],[83928.8,0.048]],[[83930.1,2.543],[83931.0,0.069],[83932.7,0.004],[83932.8,0.179],[83933.0,0.002]]]
["binance-futures","BTCUSDT",1741996877574,[[83930.0,7.059],[83929.3,0.065],[83929.2,0.048],[83928.8,0.048],[83928.5,0.002]],[[83930.1,1.64],[83930.9,0.002],[83931.0,0.046],[83931.6,0.005],[83932.5,0.004]]]
["binance-futures","BTCUSDT",1741996877630,[[83930.0,7.059],[83929.3,0.065],[83929.2,0.048],[83928.8,0.048],[83928.5,0.002]],[[83930.1,1.64],[83930.9,0.002],[83931.0,0.022],[83931.6,0.005],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996877681,[[83930.0,7.848],[83929.3,0.065],[83929.2,0.048],[83928.8,0.048],[83928.5,0.002]],[[83930.1,1.212],[83930.9,0.002],[83931.0,0.02],[83931.6,0.005],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996877732,[[83930.0,7.798],[83929.3,0.065],[83929.2,0.048],[83929.0,0.048],[83928.8,0.048]],[[83930.1,0.328],[83930.9,0.002],[83931.0,0.002],[83931.6,0.005],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996877783,[[83930.0,7.88],[83929.3,0.065],[83929.2,0.048],[83929.0,0.048],[83928.8,0.048]],[[83930.1,0.133],[83930.9,0.002],[83931.0,0.002],[83931.6,0.005],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996877834,[[83930.0,6.62],[83929.3,0.065],[83929.2,0.048],[83929.0,0.048],[83928.8,0.048]],[[83930.1,0.022],[83930.9,0.002],[83931.0,0.002],[83931.6,0.005],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996877886,[[83930.0,6.54],[83929.3,0.065],[83929.2,0.048],[83929.0,0.048],[83928.8,0.048]],[[83930.1,0.831],[83930.9,0.002],[83931.0,0.002],[83931.6,0.005],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996877938,[[83930.0,6.54],[83929.3,0.065],[83929.2,0.048],[83929.0,0.048],[83928.8,0.048]],[[83930.1,1.038],[83930.9,0.002],[83931.0,0.002],[83931.6,0.005],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996877983,[[83930.0,6.543],[83929.3,0.065],[83929.2,0.048],[83929.0,0.048],[83928.8,0.048]],[[83930.1,1.038],[83930.9,0.002],[83931.0,0.002],[83931.6,0.005],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996878039,[[83930.0,6.543],[83929.3,0.065],[83929.2,0.048],[83929.0,0.048],[83928.8,0.05]],[[83930.1,0.229],[83930.9,0.002],[83931.0,0.002],[83931.6,0.005],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996878090,[[83930.0,6.685],[83929.3,0.065],[83929.2,0.048],[83929.0,0.048],[83928.8,0.05]],[[83930.1,0.022],[83930.9,0.002],[83931.0,0.002],[83931.6,0.005],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996878142,[[83930.0,6.681],[83929.3,0.065],[83929.2,0.048],[83929.0,0.048],[83928.8,0.05]],[[83930.1,0.022],[83930.9,0.002],[83931.0,0.002],[83931.6,0.005],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1741996878197,[[83931.8,5.188],[83931.7,0.002],[83931.6,1.055],[83931.5,3.221],[83930.5,0.002]],[[83931.9,0.917],[83932.6,0.002],[83932.7,0.002],[83934.7,0.22],[83935.7,0.215]]]
["binance-futures","BTCUSDT",1741996878248,[[83931.8,4.404],[83931.7,0.002],[83931.6,0.853],[83931.5,0.002]],[[83931.9,1.293],[83932.6,0.002],[83932.7,0.002],[83934.7,0.09],[83936.9,0.107]]]
["binance-futures","BTCUSDT",1741996878301,[[83931.8,4.412],[83931.7,0.175],[83931.6,0.005],[83926.8,0.122],[83923.6,0.002]],[[83931.9,1.339],[83932.6,0.002],[83932.7,0.002],[83933.4,0.005],[83934.7,0.041]]]
["binance-futures","BTCUSDT",1741996878351,[[83931.8,4.412],[83931.7,0.047],[83931.6,0.005],[83926.8,0.122],[83923.6,0.002]],[[83931.9,1.3],[83932.6,0.002],[83932.7,0.002],[83933.4,0.005],[83934.7,0.041]]]
["binance-futures","BTCUSDT",1741996878404,[[83931.8,5.303],[83931.7,0.047],[83931.6,0.005],[83930.0,0.155],[83926.8,0.122]],[[83931.9,0.793],[83932.6,0.002],[83932.7,0.002],[83933.4,0.005],[83933.5,0.005]]]
["binance-futures","BTCUSDT",1741996878456,[[83931.8,5.303],[83931.7,0.047],[83931.6,0.005],[83930.0,0.155],[83926.9,0.061]],[[83931.9,0.577],[83932.6,0.002],[83932.7,0.002],[83933.4,0.005],[83933.5,0.007]]]
["binance-futures","BTCUSDT",1741996878507,[[83931.8,5.304],[83931.7,0.047],[83931.6,0.005],[83930.0,0.155],[83926.9,0.061]],[[83931.9,1.132],[83932.6,0.002],[83932.7,0.002],[83932.9,0.006],[83933.0,0.002]]]
["binance-futures","BTCUSDT",1741996878559,[[83931.8,5.111],[83931.7,0.047],[83931.6,0.005],[83930.0,0.155],[83926.9,0.061]],[[83931.9,1.132],[83932.6,0.002],[83932.7,0.002],[83932.9,0.006],[83937.0,0.183]]]
["binance-futures","BTCUSDT",1741996878611,[[83931.8,5.109],[83931.7,0.047],[83931.6,0.005],[83930.0,0.155],[83926.9,0.061]],[[83931.9,0.786],[83932.6,0.002],[83932.7,0.002],[83932.9,0.006],[83933.5,0.005]]]
["binance-futures","BTCUSDT",1741996878661,[[83931.8,5.109],[83931.7,0.047],[83931.6,0.005],[83930.0,0.155],[83926.9,0.061]],[[83931.9,0.786],[83932.6,0.002],[83932.7,0.002],[83932.9,0.006],[83933.4,0.005]]]
["binance-futures","BTCUSDT",1741996878714,[[83931.8,5.107],[83931.7,0.047],[83931.6,0.005],[83930.0,0.155],[83926.9,0.061]],[[83931.9,0.59],[83932.6,0.002],[83932.7,0.002],[83932.9,0.006],[83933.4,0.005]]]
["binance-futures","BTCUSDT",1741996878763,[[83931.8,5.105],[83931.7,0.047],[83931.6,0.005],[83930.0,0.155],[83926.9,0.061]],[[83931.9,1.52],[83932.6,0.002],[83932.7,0.002],[83932.9,0.006],[83933.4,0.005]]]
["binance-futures","BTCUSDT",1741996878811,[[83931.8,5.109],[83931.7,0.047],[83931.6,0.005],[83930.0,0.155],[83928.7,0.002]],[[83931.9,1.349],[83932.6,0.002],[83932.7,0.002],[83932.9,0.006],[83933.4,0.005]]]
["binance-futures","BTCUSDT",1741996878869,[[83931.8,5.111],[83931.7,0.047],[83931.6,0.005],[83930.0,0.155],[83928.7,0.002]],[[83931.9,1.377],[83932.6,0.002],[83932.7,0.002],[83932.9,0.006],[83933.2,0.002]]]
["binance-futures","BTCUSDT",1741996878919,[[83931.8,5.109],[83931.7,0.047],[83931.6,0.005],[83930.0,0.155],[83928.7,0.002]],[[83931.9,1.34],[83932.6,0.002],[83932.7,0.002],[83932.9,0.006],[83954.0,0.009]]]
["binance-futures","BTCUSDT",1741996878971,[[83934.7,8.949],[83934.6,0.066],[83934.4,2.321],[83934.3,1.06],[83934.0,0.159]],[[83934.8,0.118],[83934.9,0.119],[83936.0,0.002],[83936.8,0.002],[83937.6,0.004]]]
["binance-futures","BTCUSDT",1741996879022,[[83934.7,7.353],[83934.6,0.066],[83934.4,0.32],[83934.3,0.005],[83934.0,0.043]],[[83934.8,0.446],[83934.9,0.357],[83936.0,0.002],[83936.8,0.002],[83937.6,0.004]]]
["binance-futures","BTCUSDT",1741996879070,[[83934.7,7.607],[83934.6,0.066],[83934.4,0.09],[83934.3,0.005],[83934.0,0.043]],[[83934.8,0.155],[83935.7,0.002],[83936.0,0.002],[83936.8,0.002],[83937.6,0.004]]]
["binance-futures","BTCUSDT",1741996879124,[[83934.7,8.303],[83934.6,0.066],[83934.4,0.09],[83934.3,0.005],[83934.0,0.043]],[[83934.8,0.118],[83935.7,0.002],[83936.0,0.002],[83936.8,0.002],[83937.6,0.004]]]
["binance-futures","BTCUSDT",1741996879175,[[83936.8,5.352],[83936.7,0.079],[83936.0,0.045],[83935.9,0.004],[83935.8,0.048]],[[83936.9,1.544],[83937.6,0.002],[83938.9,0.002],[83940.9,0.002],[83941.0,0.002]]]
["binance-futures","BTCUSDT",1741996879225,[[83936.8,5.352],[83936.7,0.079],[83936.0,0.045],[83935.9,0.004],[83935.8,0.048]],[[83936.9,1.24],[83937.6,0.002],[83938.9,0.002],[83940.6,0.05],[83940.9,0.002]]]
["binance-futures","BTCUSDT",1741996879278,[[83936.8,5.358],[83936.7,0.079],[83936.0,0.047],[83935.9,0.004],[83935.8,0.048]],[[83936.9,1.209],[83937.6,0.002],[83938.8,0.002],[83938.9,0.002],[83939.7,0.002]]]
["binance-futures","BTCUSDT",1741996879329,[[83936.8,5.36],[83936.7,0.079],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048]],[[83936.9,1.204],[83937.6,0.002],[83938.8,0.002],[83938.9,0.002],[83939.7,0.002]]]
["binance-futures","BTCUSDT",1741996879431,[[83936.8,5.362],[83936.7,0.079],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048]],[[83936.9,1.207],[83937.6,0.002],[83938.8,0.002],[83938.9,0.002],[83939.7,0.002]]]
["binance-futures","BTCUSDT",1741996879483,[[83936.8,5.338],[83936.7,0.079],[83936.0,0.045],[83935.9,0.079],[83935.8,0.048]],[[83936.9,1.206],[83937.6,0.002],[83938.8,0.002],[83938.9,0.002],[83939.7,0.002]]]
["binance-futures","BTCUSDT",1741996879535,[[83941.1,8.981],[83941.0,0.002],[83940.7,0.119],[83940.3,0.002],[83940.0,0.45]],[[83941.2,1.806],[83941.8,0.002],[83941.9,0.002],[83942.0,0.043],[83943.7,0.003]]]
["binance-futures","BTCUSDT",1741996879586,[[83941.1,8.755],[83941.0,0.002],[83940.3,0.002],[83940.0,0.22]],[[83941.2,2.52],[83941.8,0.002],[83941.9,0.002],[83942.0,0.043],[83943.7,0.003]]]
["binance-futures","BTCUSDT",1741996879637,[[83941.1,8.343],[83941.0,0.002],[83940.3,0.002],[83940.1,0.072],[83940.0,0.004]],[[83941.2,1.818],[83941.3,0.725],[83941.8,0.002],[83941.9,0.041],[83942.0,0.043]]]
["binance-futures","BTCUSDT",1741996879689,[[83941.1,8.343],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,1.82],[83941.3,0.011],[83941.8,0.002],[83941.9,0.002],[83942.0,0.043]]]
["binance-futures","BTCUSDT",1741996879740,[[83941.1,8.217],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,1.822],[83941.3,0.011],[83941.4,0.003],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996879791,[[83941.1,8.226],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,1.822],[83941.3,0.011],[83941.4,0.003],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996879841,[[83941.1,8.231],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,1.822],[83941.3,0.011],[83941.4,0.003],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996879894,[[83941.1,8.208],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,1.822],[83941.3,0.011],[83941.4,0.003],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996879947,[[83941.1,8.225],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,1.822],[83941.3,0.011],[83941.4,0.003],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996879999,[[83941.1,8.228],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,1.822],[83941.3,0.011],[83941.8,0.002],[83941.9,0.002],[83948.2,0.357]]]
["binance-futures","BTCUSDT",1741996880052,[[83941.1,8.241],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,1.788],[83941.3,0.011],[83941.5,0.714],[83941.8,0.002],[83941.9,0.041]]]
["binance-futures","BTCUSDT",1741996880103,[[83941.1,8.141],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,1.824],[83941.3,0.011],[83941.8,0.002],[83941.9,0.041],[83948.1,0.05]]]
["binance-futures","BTCUSDT",1741996880156,[[83941.1,8.141],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,1.824],[83941.3,0.011],[83941.8,0.002],[83941.9,0.041],[83948.1,0.05]]]
["binance-futures","BTCUSDT",1741996880208,[[83941.1,8.147],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,1.824],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880262,[[83941.1,8.963],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.047]],[[83941.2,0.173],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880314,[[83941.1,8.954],[83941.0,0.002],[83940.3,0.002],[83940.1,0.032],[83940.0,0.047]],[[83941.2,0.173],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880366,[[83941.1,9.254],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,0.175],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880416,[[83941.1,9.257],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,0.175],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880518,[[83941.1,8.152],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.482],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880562,[[83941.1,8.152],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.52],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880624,[[83941.1,8.15],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.477],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880676,[[83941.1,8.113],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.523],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880727,[[83941.1,8.137],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.521],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880780,[[83941.1,9.231],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,0.18],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880831,[[83941.1,9.231],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,0.745],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880884,[[83941.1,9.231],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.422],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880936,[[83941.1,8.581],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.422],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996880986,[[83941.1,8.279],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.426],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996881038,[[83941.1,8.151],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.36],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996881089,[[83941.1,8.007],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.421],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996881141,[[83941.1,7.733],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.421],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996881186,[[83941.1,7.719],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,1.421],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996881246,[[83941.1,7.548],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,2.967],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996881297,[[83941.1,7.548],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,2.613],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.053]]]
["binance-futures","BTCUSDT",1741996881350,[[83941.1,7.546],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,2.613],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.053]]]
["binance-futures","BTCUSDT",1741996881401,[[83941.1,7.546],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,2.592],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996881455,[[83941.1,7.546],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,2.593],[83941.3,0.011],[83941.7,0.042],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996881506,[[83941.1,7.548],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,2.593],[83941.3,0.011],[83941.7,0.04],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996881558,[[83941.1,7.123],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,2.596],[83941.3,0.011],[83941.7,0.04],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996881605,[[83941.1,7.123],[83941.0,0.002],[83940.3,0.004],[83940.1,0.032],[83940.0,0.047]],[[83941.2,2.596],[83941.3,0.011],[83941.7,0.039],[83941.8,0.002],[83941.9,0.002]]]
["binance-futures","BTCUSDT",1741996881659,[[83941.1,3.945],[83940.3,0.002],[83940.1,0.032],[83940.0,0.004]],[[83941.2,4.862],[83941.3,0.011],[83941.7,0.039],[83941.8,0.002],[83941.9,0.051]]]
["binance-futures","BTCUSDT",1741996881713,[[83941.1,3.721],[83940.3,0.002],[83940.0,0.004],[83938.5,0.016],[83927.6,0.2]],[[83941.2,4.862],[83941.3,0.511],[83941.7,0.039],[83941.8,0.002],[83941.9,0.051]]]
["binance-futures","BTCUSDT",1741996881763,[[83938.5,0.24],[83938.4,0.005],[83937.7,0.002],[83936.0,0.002],[83935.2,0.002]],[[83938.6,15.899],[83938.7,0.004],[83939.3,0.002],[83939.6,0.002],[83939.7,0.193]]]
["binance-futures","BTCUSDT",1741996881814,[[83938.5,0.042],[83938.4,0.005],[83937.7,0.002],[83936.0,0.002]],[[83938.6,16.496],[83938.7,0.004],[83938.8,0.002],[83939.3,0.002],[83939.7,0.065]]]
["binance-futures","BTCUSDT",1741996881865,[[83936.8,1.469],[83936.0,0.002],[83932.2,0.002],[83929.5,0.002],[83929.3,0.002]],[[83936.9,13.678],[83937.6,0.002],[83938.2,0.002],[83938.4,0.002],[83938.5,3.556]]]
["binance-futures","BTCUSDT",1741996881918,[[83936.8,4.561],[83936.0,0.002],[83935.8,0.048],[83935.2,0.048],[83933.5,0.048]],[[83936.9,9.968],[83937.6,0.002],[83938.2,0.002],[83938.5,0.055],[83938.6,0.007]]]
["binance-futures","BTCUSDT",1741996881972,[[83936.8,4.567],[83936.0,0.002],[83935.8,0.048],[83935.2,0.048],[83933.5,0.048]],[[83936.9,9.6],[83937.6,0.002],[83938.2,0.002],[83938.5,0.055],[83938.6,0.007]]]
["binance-futures","BTCUSDT",1741996882022,[[83936.8,5.406],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.987],[83937.6,0.002],[83938.2,0.002],[83938.5,0.055],[83938.6,0.007]]]
["binance-futures","BTCUSDT",1741996882076,[[83936.8,5.4],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.987],[83937.6,0.002],[83938.2,0.002],[83938.5,0.055],[83938.6,0.007]]]
["binance-futures","BTCUSDT",1741996882126,[[83936.8,5.399],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.987],[83937.6,0.002],[83938.2,0.002],[83938.4,0.02],[83938.6,0.007]]]
["binance-futures","BTCUSDT",1741996882178,[[83936.8,4.669],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.987],[83937.6,0.002],[83938.2,0.002],[83938.4,0.02],[83938.6,0.007]]]
["binance-futures","BTCUSDT",1741996882232,[[83936.8,4.565],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.994],[83937.6,0.002],[83938.2,0.002],[83938.4,0.02],[83938.6,0.007]]]
["binance-futures","BTCUSDT",1741996882283,[[83936.8,4.581],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.995],[83937.0,0.002],[83937.6,0.002],[83938.2,0.002],[83938.4,0.02]]]
["binance-futures","BTCUSDT",1741996882331,[[83936.8,4.583],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,8.002],[83937.0,0.002],[83937.6,0.002],[83937.8,0.05],[83938.2,0.002]]]
["binance-futures","BTCUSDT",1741996882381,[[83936.8,4.577],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,8.002],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83937.8,0.05]]]
["binance-futures","BTCUSDT",1741996882437,[[83936.8,4.586],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,8.002],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83937.8,0.05]]]
["binance-futures","BTCUSDT",1741996882486,[[83936.8,4.586],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,8.006],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83937.8,0.05]]]
["binance-futures","BTCUSDT",1741996882541,[[83936.8,4.597],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,8.006],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83937.8,0.05]]]
["binance-futures","BTCUSDT",1741996882644,[[83936.8,5.369],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.593],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83937.8,0.05]]]
["binance-futures","BTCUSDT",1741996882749,[[83936.8,5.051],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.593],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83937.8,0.05]]]
["binance-futures","BTCUSDT",1741996882801,[[83936.8,5.069],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,6.73],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83937.8,0.05]]]
["binance-futures","BTCUSDT",1741996882845,[[83936.8,5.075],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.444],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83938.9,0.05]]]
["binance-futures","BTCUSDT",1741996882901,[[83936.8,4.96],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,6.73],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83938.9,0.05]]]
["binance-futures","BTCUSDT",1741996882955,[[83936.8,4.974],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,6.73],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83938.9,0.05]]]
["binance-futures","BTCUSDT",1741996883007,[[83936.8,4.09],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.444],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83937.8,0.05]]]
["binance-futures","BTCUSDT",1741996883058,[[83936.8,4.068],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.444],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83937.8,0.05]]]
["binance-futures","BTCUSDT",1741996883161,[[83936.8,4.073],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,7.444],[83937.0,0.002],[83937.6,0.002],[83937.7,0.019],[83937.8,0.05]]]
["binance-futures","BTCUSDT",1741996883212,[[83936.8,4.073],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.776],[83937.6,0.002],[83937.7,0.019],[83937.8,0.05],[83941.3,0.513]]]
["binance-futures","BTCUSDT",1741996883264,[[83936.8,4.058],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.294],[83937.6,0.002],[83937.7,0.019],[83939.0,0.05],[83941.3,0.513]]]
["binance-futures","BTCUSDT",1741996883316,[[83936.8,4.106],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.32],[83937.6,0.002],[83938.8,0.002],[83938.9,0.019],[83939.0,0.05]]]
["binance-futures","BTCUSDT",1741996883368,[[83936.8,4.106],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.32],[83937.6,0.002],[83937.8,0.714],[83938.8,0.129],[83939.0,0.05]]]
["binance-futures","BTCUSDT",1741996883418,[[83936.8,4.095],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.316],[83937.6,0.002],[83938.8,0.019],[83939.0,0.05],[83945.2,0.002]]]
["binance-futures","BTCUSDT",1741996883470,[[83936.8,4.095],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.298],[83937.6,0.002],[83938.8,0.019],[83939.0,0.05],[83944.6,0.002]]]
["binance-futures","BTCUSDT",1741996883521,[[83936.8,4.057],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.315],[83937.6,0.002],[83938.5,0.126],[83939.0,0.05],[83944.6,0.002]]]
["binance-futures","BTCUSDT",1741996883572,[[83936.8,4.076],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.322],[83937.6,0.002],[83938.2,0.004],[83938.3,0.714],[83938.5,0.019]]]
["binance-futures","BTCUSDT",1741996883622,[[83936.8,4.074],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.322],[83937.6,0.002],[83938.2,0.128],[83938.3,0.714],[83948.3,0.146]]]
["binance-futures","BTCUSDT",1741996883681,[[83936.8,4.08],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.322],[83937.6,0.002],[83938.2,0.128],[83938.7,0.714],[83946.2,0.023]]]
["binance-futures","BTCUSDT",1741996883734,[[83936.8,4.08],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.322],[83937.6,0.002],[83938.2,0.002],[83946.2,0.023],[83947.8,0.217]]]
["binance-futures","BTCUSDT",1741996883786,[[83936.8,4.074],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.322],[83937.6,0.002],[83938.2,0.002],[83938.9,0.019],[83939.3,0.002]]]
["binance-futures","BTCUSDT",1741996883837,[[83936.8,4.074],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.24],[83937.6,0.002],[83938.2,0.002],[83938.9,0.019],[83939.3,0.002]]]
["binance-futures","BTCUSDT",1741996883888,[[83936.8,4.38],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.24],[83937.6,0.002],[83938.2,0.002],[83938.6,0.714],[83938.9,0.019]]]
["binance-futures","BTCUSDT",1741996883941,[[83936.8,4.374],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.24],[83937.6,0.002],[83938.2,0.002],[83938.5,0.126],[84002.9,0.021]]]
["binance-futures","BTCUSDT",1741996883991,[[83936.8,4.374],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.24],[83937.6,0.002],[83938.2,0.002],[83938.5,0.019],[83944.6,0.002]]]
["binance-futures","BTCUSDT",1741996884041,[[83936.8,4.38],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.24],[83937.6,0.002],[83938.2,0.002],[83938.5,0.021],[83939.9,0.05]]]
["binance-futures","BTCUSDT",1741996884090,[[83936.8,4.38],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.24],[83937.6,0.002],[83938.2,0.002],[83938.4,0.002],[83938.5,0.735]]]
["binance-futures","BTCUSDT",1741996884148,[[83936.8,4.374],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.24],[83937.6,0.002],[83938.2,0.002],[83938.3,0.002],[83938.4,0.824]]]
["binance-futures","BTCUSDT",1741996884201,[[83936.8,4.402],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.24],[83937.6,0.002],[83938.2,0.004],[83938.3,0.856],[83948.6,0.146]]]
["binance-futures","BTCUSDT",1741996884256,[[83936.8,4.396],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.234],[83937.6,0.002],[83938.2,0.151],[83938.3,0.714],[83946.2,0.021]]]
["binance-futures","BTCUSDT",1741996884305,[[83936.8,4.102],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.211],[83937.0,0.01],[83937.6,0.002],[83938.0,0.002],[83938.2,0.149]]]
["binance-futures","BTCUSDT",1741996884358,[[83936.8,4.127],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.209],[83937.0,0.01],[83937.6,0.002],[83938.2,0.021],[83938.4,0.002]]]
["binance-futures","BTCUSDT",1741996884407,[[83936.8,4.121],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.221],[83937.0,0.01],[83937.6,0.002],[83938.2,0.123],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996884461,[[83936.8,4.121],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.221],[83937.0,0.01],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996884511,[[83936.8,4.127],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.221],[83937.0,0.01],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996884567,[[83936.8,4.129],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.221],[83937.0,0.01],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996884618,[[83936.8,4.127],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.223],[83937.0,0.01],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996884667,[[83936.8,4.133],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.223],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996884724,[[83936.8,4.131],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.223],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996884776,[[83936.8,4.123],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.225],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996884879,[[83936.8,4.123],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.225],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996884931,[[83936.8,4.129],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.235],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996884983,[[83936.8,4.123],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.235],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996885031,[[83936.8,4.123],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.435],[83937.0,0.02],[83937.6,0.716],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996885085,[[83936.8,4.126],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.435],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996885136,[[83936.8,4.137],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.435],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83938.5,0.002]]]
["binance-futures","BTCUSDT",1741996885186,[[83936.8,4.143],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.435],[83937.0,0.02],[83937.3,0.714],[83937.6,0.002],[83938.2,0.021]]]
["binance-futures","BTCUSDT",1741996885238,[[83936.8,4.137],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.435],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83940.8,0.05]]]
["binance-futures","BTCUSDT",1741996885291,[[83936.8,4.143],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.435],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83939.6,0.05]]]
["binance-futures","BTCUSDT",1741996885391,[[83936.8,4.275],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.441],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83939.6,0.05]]]
["binance-futures","BTCUSDT",1741996885448,[[83936.8,4.147],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.439],[83937.0,0.734],[83937.6,0.002],[83938.2,0.021],[83939.6,0.05]]]
["binance-futures","BTCUSDT",1741996885498,[[83936.8,4.147],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.439],[83937.0,0.02],[83937.1,0.002],[83937.6,0.002],[83938.2,0.021]]]
["binance-futures","BTCUSDT",1741996885551,[[83936.8,4.206],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.439],[83937.0,0.734],[83937.1,0.002],[83937.6,0.002],[83938.2,0.021]]]
["binance-futures","BTCUSDT",1741996885601,[[83936.8,4.174],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,4.807],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83940.9,0.05]]]
["binance-futures","BTCUSDT",1741996885651,[[83936.8,4.174],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.558],[83937.0,0.02],[83937.6,0.002],[83938.2,0.021],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996885705,[[83936.8,4.194],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.558],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996885761,[[83936.8,4.188],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.556],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996885864,[[83936.8,4.194],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.556],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996885919,[[83936.8,4.194],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.55],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996885972,[[83936.8,4.188],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.57],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886024,[[83936.8,4.188],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.572],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886074,[[83936.8,4.191],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.572],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886121,[[83936.8,4.192],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.569],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886232,[[83936.8,4.198],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.568],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886281,[[83936.8,4.181],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.595],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886336,[[83936.8,4.172],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.595],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886388,[[83936.8,4.176],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.591],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886489,[[83936.8,4.17],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.6],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886595,[[83936.8,4.176],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.6],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886644,[[83936.8,4.176],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.597],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886701,[[83936.8,4.17],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.597],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886745,[[83936.8,4.168],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.597],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886807,[[83936.8,4.174],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.597],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886911,[[83936.8,4.159],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.597],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996886965,[[83936.8,4.153],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.583],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996887015,[[83936.8,4.153],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.581],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996887064,[[83936.8,4.159],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.581],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996887120,[[83936.8,4.33],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.581],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996887167,[[83936.8,4.324],[83936.0,0.002],[83935.9,0.024],[83935.8,0.048],[83935.6,0.048]],[[83936.9,5.579],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996887224,[[83936.8,3.342],[83936.0,0.002],[83935.9,0.024]],[[83936.9,5.579],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996887277,[[83936.8,3.346],[83936.0,0.002],[83924.9,0.002],[83923.5,0.002],[83923.4,0.244]],[[83936.9,5.604],[83937.0,0.02],[83937.6,0.002],[83938.2,0.033],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996887329,[[83936.8,0.389],[83936.0,0.002],[83930.0,0.072],[83929.2,0.002],[83928.8,0.357]],[[83936.9,6.185],[83937.0,0.02],[83937.6,0.05],[83938.0,0.043],[83938.2,0.033]]]
["binance-futures","BTCUSDT",1741996887379,[[83936.8,0.389],[83936.0,0.002],[83930.1,0.077],[83930.0,0.12],[83929.2,0.002]],[[83936.9,6.733],[83937.0,0.02],[83937.6,0.05],[83938.0,0.043],[83938.2,0.113]]]
["binance-futures","BTCUSDT",1741996887430,[[83936.8,0.389],[83936.0,0.002],[83930.2,0.142],[83930.1,0.117],[83930.0,0.12]],[[83936.9,6.637],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996887536,[[83936.8,1.777],[83936.0,0.002],[83930.2,0.142],[83930.1,0.117],[83930.0,0.12]],[[83936.9,6.199],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996887586,[[83936.8,5.136],[83936.0,0.002],[83933.5,0.048],[83932.4,0.048],[83932.0,0.091]],[[83936.9,5.6],[83937.0,0.02],[83937.6,0.05],[83937.9,0.118],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996887639,[[83936.8,5.137],[83936.0,0.002],[83933.5,0.048],[83932.4,0.048],[83932.0,0.091]],[[83936.9,5.51],[83937.0,0.02],[83937.6,0.05],[83937.9,0.118],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996887689,[[83936.8,3.839],[83936.0,0.002],[83933.5,0.048],[83932.4,0.048],[83932.0,0.091]],[[83936.9,5.488],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996887741,[[83936.8,3.839],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.488],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996887781,[[83936.8,3.879],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.488],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996887846,[[83936.8,3.91],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.488],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888053,[[83936.8,3.91],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.52],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888105,[[83936.8,4.019],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.518],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888161,[[83936.8,3.903],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.521],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888213,[[83936.8,3.908],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.519],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888264,[[83936.8,3.908],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.518],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888318,[[83936.8,3.908],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.514],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888367,[[83936.8,3.913],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.51],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888478,[[83936.8,3.91],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.51],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888524,[[83936.8,4.22],[83936.0,0.002],[83933.5,0.048],[83932.9,0.002],[83932.4,0.048]],[[83936.9,5.513],[83937.0,0.02],[83937.6,0.05],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888579,[[83936.8,4.214],[83936.0,0.002],[83935.8,0.048],[83933.5,0.048],[83932.9,0.002]],[[83936.9,5.496],[83937.0,0.02],[83937.6,0.002],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888632,[[83936.8,5.176],[83936.0,0.002],[83935.9,0.017],[83935.8,0.048],[83933.5,0.048]],[[83936.9,4.745],[83937.0,0.02],[83937.6,0.002],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888683,[[83936.8,5.176],[83936.0,0.002],[83935.9,0.017],[83935.8,0.048],[83933.7,0.002]],[[83936.9,4.745],[83937.0,0.02],[83937.6,0.002],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888731,[[83936.8,5.163],[83936.0,0.002],[83935.9,0.017],[83935.8,0.048],[83933.7,0.002]],[[83936.9,4.779],[83937.0,0.02],[83937.6,0.002],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888785,[[83936.8,4.901],[83936.0,0.002],[83935.9,0.017],[83935.8,0.048],[83933.7,0.002]],[[83936.9,5.493],[83937.0,0.02],[83937.6,0.002],[83937.9,0.053],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996888839,[[83936.8,5.273],[83936.0,0.002],[83935.9,0.017],[83935.8,0.048],[83935.2,0.048]],[[83936.9,0.943],[83937.0,0.02],[83937.6,0.002],[83937.9,0.053],[83940.2,0.002]]]
["binance-futures","BTCUSDT",1741996888886,[[83936.8,5.271],[83936.0,0.002],[83935.9,0.017],[83935.8,0.048],[83935.2,0.048]],[[83936.9,1.424],[83937.0,0.02],[83937.6,0.002],[83939.9,0.018],[83940.2,0.002]]]
["binance-futures","BTCUSDT",1741996888941,[[83936.8,5.233],[83936.0,0.002],[83935.9,0.017],[83935.8,0.048],[83935.2,0.048]],[[83936.9,1.597],[83937.0,0.02],[83937.6,0.002],[83939.9,0.018],[83940.2,0.002]]]
["binance-futures","BTCUSDT",1741996888991,[[83936.8,4.583],[83936.0,0.002],[83935.9,0.017],[83935.8,0.048],[83935.2,0.048]],[[83936.9,2.345],[83937.0,0.02],[83937.6,0.002],[83939.2,0.048],[83939.9,0.018]]]
["binance-futures","BTCUSDT",1741996889048,[[83936.8,4.501],[83936.0,0.002],[83935.9,0.017],[83935.8,0.048],[83935.2,0.048]],[[83936.9,2.345],[83937.0,0.02],[83937.6,0.002],[83939.2,0.048],[83939.9,0.018]]]
["binance-futures","BTCUSDT",1741996889151,[[83936.8,4.498],[83936.0,0.002],[83935.9,0.017],[83935.8,0.048],[83935.2,0.048]],[[83936.9,2.345],[83937.0,0.02],[83937.6,0.002],[83939.2,0.048],[83939.9,0.018]]]
["binance-futures","BTCUSDT",1741996889260,[[83936.8,5.228],[83936.0,0.002],[83935.9,0.017],[83935.8,0.048],[83935.2,0.048]],[[83936.9,1.659],[83937.0,0.02],[83937.6,0.002],[83939.2,0.048],[83939.9,0.018]]]
["binance-futures","BTCUSDT",1741996889362,[[83936.8,5.42],[83936.0,0.045],[83935.9,0.017],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.375],[83937.0,0.02],[83937.6,0.002],[83939.9,0.018],[83940.0,0.004]]]
["binance-futures","BTCUSDT",1741996889413,[[83936.8,5.422],[83936.0,0.045],[83935.9,0.029],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.375],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83940.9,0.016]]]
["binance-futures","BTCUSDT",1741996889465,[[83936.8,5.428],[83936.0,0.045],[83935.9,0.029],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.368],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83941.2,0.237]]]
["binance-futures","BTCUSDT",1741996889516,[[83936.8,5.434],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.349],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83941.2,0.237]]]
["binance-futures","BTCUSDT",1741996889566,[[83936.8,5.428],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.358],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83941.2,0.237]]]
["binance-futures","BTCUSDT",1741996889620,[[83936.8,5.374],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.404],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83941.2,0.022]]]
["binance-futures","BTCUSDT",1741996889670,[[83936.8,4.648],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.495],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83940.5,0.048]]]
["binance-futures","BTCUSDT",1741996889725,[[83936.8,4.648],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.324],[83937.0,0.02],[83937.6,0.002],[83937.7,0.002],[83940.0,0.004]]]
["binance-futures","BTCUSDT",1741996889769,[[83936.8,4.64],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.327],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83944.8,0.002]]]
["binance-futures","BTCUSDT",1741996889824,[[83936.8,4.658],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.548],[83937.0,0.02],[83937.6,0.002],[83937.7,0.002],[83940.0,0.004]]]
["binance-futures","BTCUSDT",1741996889879,[[83936.8,4.656],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.55],[83937.0,0.02],[83937.5,0.714],[83937.6,0.002],[83940.0,0.004]]]
["binance-futures","BTCUSDT",1741996889924,[[83936.8,4.503],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.336],[83937.0,0.02],[83937.6,0.002],[83939.2,0.048],[83940.0,0.004]]]
["binance-futures","BTCUSDT",1741996889982,[[83936.8,4.505],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.336],[83937.0,0.02],[83937.6,0.002],[83939.2,0.048],[83940.0,0.004]]]
["binance-futures","BTCUSDT",1741996890037,[[83936.8,4.52],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.855],[83937.0,0.02],[83937.6,0.004],[83937.7,0.714],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996890088,[[83936.8,4.719],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.283],[83937.0,0.02],[83937.6,0.002],[83940.0,0.006],[83940.1,0.716]]]
["binance-futures","BTCUSDT",1741996890139,[[83936.8,4.713],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.29],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83940.1,0.002]]]
["binance-futures","BTCUSDT",1741996890190,[[83936.8,5.321],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.29],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83940.1,0.002]]]
["binance-futures","BTCUSDT",1741996890242,[[83936.8,5.315],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.303],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83940.1,0.002]]]
["binance-futures","BTCUSDT",1741996890290,[[83936.8,5.315],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.302],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83940.1,0.002]]]
["binance-futures","BTCUSDT",1741996890346,[[83936.8,5.315],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.295],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83940.1,0.002]]]
["binance-futures","BTCUSDT",1741996890399,[[83936.8,5.315],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.298],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83940.1,0.002]]]
["binance-futures","BTCUSDT",1741996890452,[[83936.8,5.323],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.262],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83940.1,0.002]]]
["binance-futures","BTCUSDT",1741996890501,[[83936.8,5.329],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.264],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83940.1,0.002]]]
["binance-futures","BTCUSDT",1741996890553,[[83936.8,5.323],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.262],[83937.0,0.02],[83937.6,0.002],[83940.0,0.004],[83940.1,0.002]]]
["binance-futures","BTCUSDT",1741996890607,[[83936.8,4.395],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.097],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83940.0,0.004]]]
["binance-futures","BTCUSDT",1741996890658,[[83936.8,4.101],[83936.0,0.045],[83935.9,0.042],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.097],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83940.0,0.004]]]
["binance-futures","BTCUSDT",1741996890711,[[83936.8,3.347],[83936.0,0.045],[83935.9,0.031],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.458],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83939.2,0.048]]]
["binance-futures","BTCUSDT",1741996890763,[[83936.8,3.354],[83936.0,0.045],[83935.9,0.031],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.089],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83939.1,0.03]]]
["binance-futures","BTCUSDT",1741996890813,[[83936.8,3.354],[83936.0,0.045],[83935.9,0.031],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.05],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83939.1,0.03]]]
["binance-futures","BTCUSDT",1741996890867,[[83936.8,3.36],[83936.0,0.045],[83935.9,0.031],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.05],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83939.1,0.051]]]
["binance-futures","BTCUSDT",1741996890918,[[83936.8,4.402],[83936.0,0.045],[83935.9,0.031],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.797],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83939.1,0.051]]]
["binance-futures","BTCUSDT",1741996890971,[[83936.8,4.396],[83936.0,0.045],[83935.9,0.031],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.761],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83939.1,0.03]]]
["binance-futures","BTCUSDT",1741996891022,[[83936.8,4.378],[83936.0,0.045],[83935.9,0.031],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.761],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83939.1,0.03]]]
["binance-futures","BTCUSDT",1741996891062,[[83936.8,4.362],[83936.0,0.045],[83935.9,0.031],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.758],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83939.1,0.03]]]
["binance-futures","BTCUSDT",1741996891125,[[83936.8,3.312],[83936.0,0.045],[83935.9,0.031],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.798],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83939.1,0.03]]]
["binance-futures","BTCUSDT",1741996891182,[[83936.8,3.306],[83936.0,0.045],[83935.9,0.031],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.798],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83939.1,0.03]]]
["binance-futures","BTCUSDT",1741996891229,[[83936.8,3.308],[83936.0,0.045],[83935.9,0.031],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.044],[83937.0,0.02],[83937.1,0.714],[83937.6,0.002],[83938.2,0.002]]]
["binance-futures","BTCUSDT",1741996891281,[[83936.8,3.314],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.372],[83937.0,0.02],[83937.6,0.002],[83938.2,0.002],[83943.8,0.002]]]
["binance-futures","BTCUSDT",1741996891338,[[83936.8,3.308],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.408],[83937.0,0.02],[83937.4,0.002],[83937.5,0.714],[83937.6,0.002]]]
["binance-futures","BTCUSDT",1741996891391,[[83936.8,3.314],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.735],[83937.0,0.02],[83937.6,0.002],[83940.8,0.05],[83944.7,0.009]]]
["binance-futures","BTCUSDT",1741996891442,[[83936.8,3.775],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.822],[83937.0,0.02],[83937.6,0.002],[83942.1,0.052],[83944.7,0.009]]]
["binance-futures","BTCUSDT",1741996891493,[[83936.8,3.775],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.822],[83937.0,0.02],[83937.6,0.002],[83942.1,0.052],[83943.4,0.016]]]
["binance-futures","BTCUSDT",1741996891547,[[83936.8,3.586],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.022],[83937.0,0.02],[83937.6,0.002],[83939.9,0.015],[83942.1,0.052]]]
["binance-futures","BTCUSDT",1741996891598,[[83936.8,3.28],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.825],[83937.0,0.02],[83937.6,0.002],[83938.5,0.002],[83939.9,0.015]]]
["binance-futures","BTCUSDT",1741996891645,[[83936.8,3.28],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.787],[83937.0,0.02],[83937.6,0.002],[83938.7,0.002],[83938.8,0.714]]]
["binance-futures","BTCUSDT",1741996891702,[[83936.8,3.28],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,0.787],[83937.0,0.02],[83937.6,0.002],[83938.5,0.002],[83938.6,0.714]]]
["binance-futures","BTCUSDT",1741996891754,[[83936.8,3.311],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.054],[83937.0,0.02],[83937.6,0.002],[83938.5,0.122],[83943.8,0.002]]]
["binance-futures","BTCUSDT",1741996891804,[[83936.8,3.305],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.461],[83937.0,0.02],[83937.6,0.002],[83938.1,0.002],[83938.2,0.716]]]
["binance-futures","BTCUSDT",1741996891860,[[83936.8,3.311],[83936.0,0.045],[83935.9,0.068],[83935.8,0.048],[83935.6,0.048]],[[83936.9,1.461],[83937.0,0.02],[83937.6,0.002],[83937.8,0.002],[83937.9,0.714]]]
["binance-futures","BTCUSDT",1741996891964,[[83936.8,2.487],[83936.0,0.002],[83935.9,0.068]],[[83936.9,5.327],[83937.0,0.02],[83937.6,0.05],[83937.8,0.002],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892015,[[83936.8,2.479],[83936.0,0.002],[83935.9,0.046],[83935.3,0.002],[83928.9,0.002]],[[83936.9,5.112],[83937.0,0.02],[83937.6,0.05],[83937.8,0.087],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892066,[[83936.8,2.469],[83936.0,0.002],[83935.3,0.052],[83932.5,0.002],[83932.2,0.002]],[[83936.9,5.866],[83937.0,0.02],[83937.6,0.05],[83937.8,0.087],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892121,[[83936.8,0.355],[83936.0,0.002],[83935.3,0.002],[83932.5,0.002],[83932.2,0.002]],[[83936.9,6.442],[83937.0,0.02],[83937.6,0.05],[83937.8,0.037],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892168,[[83936.8,0.355],[83936.0,0.002],[83935.3,0.002],[83932.5,0.002],[83932.2,0.002]],[[83936.9,6.987],[83937.0,0.02],[83937.6,0.05],[83937.8,0.037],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892222,[[83936.8,0.349],[83936.0,0.002],[83935.3,0.002],[83932.5,0.002],[83932.2,0.002]],[[83936.9,6.992],[83937.0,0.02],[83937.6,0.05],[83937.8,0.037],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892274,[[83936.8,0.349],[83936.0,0.002],[83935.3,0.002],[83932.5,0.002],[83932.2,0.002]],[[83936.9,6.996],[83937.0,0.02],[83937.6,0.05],[83937.8,0.037],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892329,[[83936.8,0.347],[83936.0,0.002],[83935.3,0.002],[83932.5,0.002],[83932.2,0.002]],[[83936.9,6.996],[83937.0,0.02],[83937.6,0.05],[83937.8,0.037],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892378,[[83936.8,0.347],[83936.0,0.002],[83935.3,0.002],[83932.5,0.002],[83932.2,0.002]],[[83936.9,7.001],[83937.0,0.02],[83937.6,0.05],[83937.8,0.037],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892425,[[83936.8,0.347],[83936.0,0.002],[83935.3,0.002],[83935.2,0.262],[83932.5,0.002]],[[83936.9,6.999],[83937.0,0.02],[83937.6,0.05],[83937.8,0.037],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892535,[[83936.8,0.347],[83936.0,0.002],[83935.3,0.002],[83935.2,0.262],[83932.5,0.002]],[[83936.9,6.989],[83937.0,0.02],[83937.6,0.05],[83937.8,0.037],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892583,[[83936.8,0.347],[83936.0,0.002],[83935.3,0.002],[83935.2,0.262],[83932.5,0.002]],[[83936.9,6.453],[83937.0,0.02],[83937.6,0.05],[83937.8,0.037],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892638,[[83936.8,0.347],[83936.0,0.002],[83935.3,0.002],[83935.2,0.262],[83932.5,0.002]],[[83936.9,6.453],[83937.0,0.02],[83937.6,0.05],[83937.8,0.113],[83938.0,0.043]]]
["binance-futures","BTCUSDT",1741996892742,[[83935.2,0.238],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002]],[[83935.3,19.26],[83935.4,2.025],[83935.6,0.048],[83935.9,0.002],[83936.0,0.093]]]
["binance-futures","BTCUSDT",1741996892797,[[83935.2,0.263],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83928.6,0.002]],[[83935.3,20.521],[83935.4,0.354],[83935.6,0.048],[83935.9,0.002],[83936.0,0.093]]]
["binance-futures","BTCUSDT",1741996892847,[[83935.2,0.284],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83930.1,0.141]],[[83935.3,20.526],[83935.4,0.24],[83935.6,0.048],[83935.9,0.002],[83936.0,0.093]]]
["binance-futures","BTCUSDT",1741996892901,[[83935.2,0.288],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83930.1,0.141]],[[83935.3,19.99],[83935.4,0.24],[83935.6,0.048],[83935.9,0.002],[83936.0,0.093]]]
["binance-futures","BTCUSDT",1741996892954,[[83935.2,0.291],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83930.1,0.141]],[[83935.3,20.009],[83935.4,0.312],[83935.6,0.048],[83935.9,0.002],[83936.0,0.093]]]
["binance-futures","BTCUSDT",1741996893004,[[83935.2,0.297],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83930.1,0.141]],[[83935.3,20.009],[83935.4,0.312],[83935.6,0.048],[83935.9,0.002],[83936.0,0.093]]]
["binance-futures","BTCUSDT",1741996893054,[[83935.2,3.827],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83932.4,0.048]],[[83935.3,14.265],[83935.4,0.312],[83935.6,0.048],[83935.9,0.002],[83936.0,0.093]]]
["binance-futures","BTCUSDT",1741996893105,[[83935.2,3.829],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83932.4,0.048]],[[83935.3,12.174],[83935.4,0.312],[83935.6,0.048],[83935.9,0.002],[83936.0,0.043]]]
["binance-futures","BTCUSDT",1741996893161,[[83935.2,3.585],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83932.4,0.048]],[[83935.3,12.174],[83935.4,0.312],[83935.6,0.048],[83935.9,0.002],[83936.0,0.043]]]
["binance-futures","BTCUSDT",1741996893210,[[83935.2,2.406],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002]],[[83935.3,12.176],[83935.4,0.312],[83935.6,0.048],[83935.8,0.05],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996893265,[[83935.2,2.406],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83924.1,0.113]],[[83935.3,12.176],[83935.4,0.312],[83935.6,0.048],[83935.8,0.05],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996893312,[[83935.2,2.415],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83924.1,0.113]],[[83935.3,12.174],[83935.4,0.312],[83935.6,0.048],[83935.8,0.05],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996893369,[[83935.2,3.158],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83926.2,0.011]],[[83935.3,12.172],[83935.4,0.312],[83935.6,0.048],[83935.8,0.05],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996893421,[[83935.2,3.172],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83926.2,0.011]],[[83935.3,12.172],[83935.4,0.312],[83935.6,0.048],[83935.8,0.05],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996893478,[[83935.2,3.172],[83934.4,0.004],[83932.7,0.06],[83932.5,0.002],[83926.2,0.011]],[[83935.3,12.162],[83935.4,0.314],[83935.6,0.048],[83935.8,0.05],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996893531,[[83935.2,3.422],[83934.4,0.004],[83933.5,0.048],[83932.7,0.06],[83932.5,0.002]],[[83935.3,12.162],[83935.4,0.314],[83935.6,0.048],[83935.8,0.05],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996893581,[[83935.2,4.192],[83934.4,0.004],[83933.5,0.048],[83932.7,0.06],[83932.5,0.002]],[[83935.3,6.976],[83935.4,0.308],[83935.5,0.002],[83935.6,0.714],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996893635,[[83935.2,4.192],[83934.4,0.004],[83933.5,0.048],[83932.7,0.06],[83932.5,0.002]],[[83935.3,7.69],[83935.4,0.308],[83935.9,0.002],[83941.1,0.536],[83943.9,0.635]]]
["binance-futures","BTCUSDT",1741996893683,[[83935.2,4.2],[83934.4,0.004],[83933.5,0.048],[83932.7,0.06],[83932.5,0.002]],[[83935.3,7.69],[83935.4,0.236],[83935.9,0.002],[83941.0,0.002],[83941.1,0.536]]]
["binance-futures","BTCUSDT",1741996893738,[[83935.2,4.192],[83934.4,0.004],[83933.5,0.048],[83932.7,0.06],[83932.5,0.002]],[[83935.3,7.69],[83935.4,0.236],[83935.9,0.002],[83942.4,0.002],[83942.5,0.538]]]
["binance-futures","BTCUSDT",1741996893791,[[83935.2,4.192],[83934.4,0.004],[83933.5,0.048],[83932.7,0.06],[83932.5,0.002]],[[83935.3,7.69],[83935.4,0.164],[83935.9,0.002],[83942.4,0.002],[83942.5,0.538]]]
["binance-futures","BTCUSDT",1741996893843,[[83935.2,4.217],[83934.4,0.004],[83933.5,0.048],[83932.7,0.06],[83932.5,0.002]],[[83935.3,7.592],[83935.4,0.087],[83935.9,0.002],[83941.4,0.004],[83942.4,0.002]]]
["binance-futures","BTCUSDT",1741996893998,[[83935.2,4.211],[83934.4,0.004],[83933.5,0.048],[83932.7,0.06],[83932.5,0.002]],[[83935.3,7.59],[83935.4,0.087],[83935.9,0.002],[83941.4,0.004],[83942.4,0.002]]]
["binance-futures","BTCUSDT",1741996894155,[[83935.2,4.212],[83934.4,0.004],[83933.5,0.048],[83932.7,0.06],[83932.5,0.002]],[[83935.3,7.59],[83935.4,0.087],[83935.9,0.002],[83941.4,0.004],[83942.4,0.002]]]
["binance-futures","BTCUSDT",1741996894208,[[83935.2,4.587],[83934.4,0.004],[83934.0,0.043],[83933.5,0.048],[83932.7,0.06]],[[83935.3,0.442],[83935.4,0.078],[83935.9,0.002],[83936.9,0.087],[83937.0,0.02]]]
["binance-futures","BTCUSDT",1741996894259,[[83935.2,4.725],[83934.4,0.004],[83934.1,0.016],[83934.0,0.043],[83933.5,0.048]],[[83935.3,0.036],[83935.4,0.005],[83935.9,0.002],[83936.9,0.026],[83937.0,0.02]]]
["binance-futures","BTCUSDT",1741996894311,[[83935.2,4.738],[83934.4,0.004],[83934.1,0.016],[83934.0,0.043],[83933.5,0.048]],[[83935.3,0.035],[83935.4,0.005],[83935.9,0.002],[83936.9,0.026],[83937.0,0.02]]]
["binance-futures","BTCUSDT",1741996894361,[[83935.2,4.736],[83934.4,0.004],[83934.1,0.016],[83934.0,0.043],[83933.5,0.048]],[[83935.3,1.139],[83935.4,0.005],[83935.9,0.002],[83936.9,0.026],[83937.0,0.02]]]
["binance-futures","BTCUSDT",1741996894414,[[83935.2,4.747],[83934.4,0.004],[83934.1,0.016],[83934.0,0.043],[83933.5,0.048]],[[83935.3,0.204],[83935.4,0.005],[83935.9,0.002],[83936.9,0.026],[83937.0,0.02]]]
["binance-futures","BTCUSDT",1741996894465,[[83935.3,8.558],[83935.2,1.344],[83935.1,0.005],[83934.4,0.002],[83934.1,0.016]],[[83935.4,1.571],[83935.9,0.002],[83936.9,0.026],[83937.0,0.068],[83939.1,0.023]]]
["binance-futures","BTCUSDT",1741996894517,[[83935.3,3.654],[83935.2,0.554],[83934.4,0.002],[83934.1,0.016]],[[83935.4,1.606],[83935.9,0.002],[83936.9,0.061],[83937.0,0.068],[83937.6,0.05]]]
["binance-futures","BTCUSDT",1741996894565,[[83935.3,5.133],[83935.2,0.554],[83934.4,0.002],[83934.1,0.016],[83927.6,0.064]],[[83935.4,1.576],[83935.9,0.002],[83936.0,0.714],[83936.9,0.061],[83937.0,0.068]]]
["binance-futures","BTCUSDT",1741996894619,[[83935.3,4.995],[83935.2,0.554],[83934.4,0.002],[83934.1,0.016],[83927.6,0.064]],[[83935.4,2.179],[83935.9,0.178],[83936.9,0.026],[83937.0,0.068],[83939.2,0.05]]]
["binance-futures","BTCUSDT",1741996894666,[[83935.3,4.7],[83935.2,0.549],[83934.4,0.002],[83934.1,0.016],[83927.6,0.064]],[[83935.4,2.217],[83935.9,0.055],[83936.9,0.026],[83937.0,0.068],[83939.2,0.05]]]
["binance-futures","BTCUSDT",1741996894722,[[83935.3,4.702],[83935.2,0.549],[83934.4,0.002],[83934.1,0.016],[83927.6,0.064]],[[83935.4,2.217],[83935.9,0.055],[83936.2,0.002],[83936.3,0.714],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996894773,[[83935.3,4.7],[83935.2,0.549],[83934.4,0.002],[83934.1,0.016],[83927.6,0.064]],[[83935.4,2.931],[83935.9,0.156],[83936.9,0.026],[83939.6,0.05],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1741996894828,[[83935.3,4.711],[83935.2,0.538],[83934.4,0.002],[83934.1,0.016],[83927.6,0.064]],[[83935.4,3.338],[83935.9,0.059],[83936.9,0.026],[83939.6,0.05],[83942.5,0.613]]]
["binance-futures","BTCUSDT",1741996894878,[[83935.3,4.713],[83935.2,0.536],[83934.4,0.002],[83934.1,0.016],[83927.6,0.064]],[[83935.4,2.624],[83935.9,0.059],[83936.0,0.002],[83936.1,0.714],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996894921,[[83935.3,4.347],[83935.2,0.513],[83934.4,0.002],[83934.1,0.016],[83927.6,0.064]],[[83935.4,2.624],[83935.9,0.16],[83936.9,0.026],[83944.6,0.082],[83946.5,0.427]]]
["binance-futures","BTCUSDT",1741996894985,[[83935.3,4.347],[83935.2,0.513],[83934.4,0.002],[83934.1,0.016],[83927.6,0.064]],[[83935.4,2.624],[83935.9,0.059],[83936.9,0.026],[83944.6,0.082],[83946.5,0.427]]]
["binance-futures","BTCUSDT",1741996895037,[[83935.3,3.872],[83935.2,0.513],[83934.4,0.002],[83934.1,0.016],[83927.6,0.064]],[[83935.4,2.624],[83935.6,0.002],[83935.7,0.714],[83935.9,0.059],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996895088,[[83935.3,3.872],[83935.2,0.513],[83934.4,0.002],[83934.1,0.016],[83927.6,0.064]],[[83935.4,2.613],[83935.6,0.168],[83935.9,0.006],[83936.9,0.026],[83948.0,0.052]]]
["binance-futures","BTCUSDT",1741996895139,[[83935.3,3.326],[83935.2,0.263],[83934.4,0.002],[83927.6,0.064]],[[83935.4,3.223],[83935.5,0.002],[83935.6,0.775],[83935.9,0.006],[83936.9,0.043]]]
["binance-futures","BTCUSDT",1741996895191,[[83935.3,0.14],[83935.2,0.263],[83934.4,0.002],[83932.1,0.133],[83931.0,0.142]],[[83935.4,3.528],[83935.5,0.212],[83935.6,0.048],[83935.9,0.006],[83936.0,0.054]]]
["binance-futures","BTCUSDT",1741996895243,[[83935.3,0.142],[83935.2,0.263],[83934.4,0.002],[83932.1,0.133],[83931.0,0.142]],[[83935.4,4.244],[83935.5,0.131],[83935.6,0.048],[83935.9,0.006],[83936.0,0.054]]]
["binance-futures","BTCUSDT",1741996895293,[[83935.3,3.807],[83935.2,0.263],[83934.4,0.002],[83933.5,0.048],[83932.4,0.048]],[[83935.4,3.595],[83935.5,0.131],[83935.9,0.006],[83936.0,0.054],[83937.7,0.002]]]
["binance-futures","BTCUSDT",1741996895344,[[83935.3,3.634],[83935.2,0.263],[83934.4,0.002],[83933.5,0.048],[83932.4,0.048]],[[83935.4,3.387],[83935.5,0.131],[83935.9,0.006],[83936.0,0.054],[83937.7,0.002]]]
["binance-futures","BTCUSDT",1741996895397,[[83935.3,3.625],[83935.2,0.263],[83934.4,0.002],[83933.5,0.048],[83932.4,0.048]],[[83935.4,3.387],[83935.5,0.081],[83935.9,0.006],[83936.0,0.054],[83937.7,0.002]]]
["binance-futures","BTCUSDT",1741996895447,[[83935.3,3.394],[83935.2,0.263],[83934.4,0.002],[83933.5,0.048],[83932.4,0.048]],[[83935.4,4.164],[83935.5,0.081],[83935.9,0.006],[83936.0,0.054],[83937.7,0.002]]]
["binance-futures","BTCUSDT",1741996895501,[[83935.3,3.425],[83935.2,0.263],[83934.4,0.002],[83933.5,0.048],[83932.4,0.048]],[[83935.4,4.16],[83935.5,0.081],[83935.9,0.006],[83936.0,0.054],[83937.7,0.002]]]
["binance-futures","BTCUSDT",1741996895552,[[83935.3,3.425],[83935.2,0.263],[83934.4,0.002],[83933.5,0.048],[83932.7,0.005]],[[83935.4,3.446],[83935.5,0.081],[83935.9,0.006],[83936.0,0.054],[83937.7,0.002]]]
["binance-futures","BTCUSDT",1741996895608,[[83935.3,3.425],[83935.2,0.263],[83934.4,0.002],[83933.5,0.05],[83932.7,0.003]],[[83935.4,3.446],[83935.5,0.081],[83935.9,0.006],[83936.0,0.054],[83937.6,0.052]]]
["binance-futures","BTCUSDT",1741996895661,[[83935.3,3.425],[83935.2,0.261],[83934.4,0.002],[83933.5,0.05],[83932.7,0.003]],[[83935.4,3.446],[83935.5,0.081],[83935.9,0.006],[83936.0,0.054],[83937.6,0.052]]]
["binance-futures","BTCUSDT",1741996895705,[[83935.3,3.425],[83935.2,0.261],[83934.4,0.002],[83933.5,0.05],[83932.7,0.003]],[[83935.4,3.446],[83935.5,0.081],[83935.9,0.006],[83936.0,0.054],[83937.6,0.052]]]
["binance-futures","BTCUSDT",1741996895764,[[83935.3,3.909],[83935.2,0.261],[83934.4,0.002],[83933.5,0.05],[83932.7,0.003]],[[83935.4,3.446],[83935.5,0.081],[83935.9,0.006],[83936.0,0.054],[83937.6,0.052]]]
["binance-futures","BTCUSDT",1741996895817,[[83935.3,3.909],[83935.2,0.256],[83934.4,0.002],[83933.6,0.007],[83933.5,0.05]],[[83935.4,3.444],[83935.5,0.081],[83935.9,0.006],[83936.0,0.054],[83937.6,0.052]]]
["binance-futures","BTCUSDT",1741996895861,[[83935.3,3.909],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.444],[83935.5,0.081],[83935.9,0.006],[83936.0,0.054],[83937.6,0.052]]]
["binance-futures","BTCUSDT",1741996895921,[[83935.3,3.431],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.444],[83935.5,0.081],[83935.9,0.006],[83936.0,0.054],[83936.7,0.002]]]
["binance-futures","BTCUSDT",1741996895974,[[83935.3,3.429],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.849],[83935.5,0.118],[83935.9,0.006],[83936.0,0.054],[83936.7,0.002]]]
["binance-futures","BTCUSDT",1741996896025,[[83935.3,3.679],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.873],[83935.5,0.118],[83935.9,0.006],[83936.0,0.054],[83936.7,0.002]]]
["binance-futures","BTCUSDT",1741996896082,[[83935.3,3.679],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.875],[83935.5,0.118],[83935.9,0.006],[83936.0,0.054],[83936.7,0.002]]]
["binance-futures","BTCUSDT",1741996896134,[[83935.3,4.03],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.722],[83935.5,0.22],[83935.9,0.006],[83936.0,0.054],[83936.7,0.002]]]
["binance-futures","BTCUSDT",1741996896181,[[83935.3,4.03],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.722],[83935.5,0.127],[83935.9,0.006],[83936.0,0.054],[83936.1,0.714]]]
["binance-futures","BTCUSDT",1741996896236,[[83935.3,4.03],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.722],[83935.5,0.219],[83935.9,0.006],[83936.0,0.054],[83978.5,0.002]]]
["binance-futures","BTCUSDT",1741996896290,[[83935.3,4.03],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.717],[83935.5,0.127],[83935.9,0.006],[83936.0,0.054],[83936.3,0.714]]]
["binance-futures","BTCUSDT",1741996896338,[[83935.3,3.728],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.667],[83935.5,0.219],[83935.9,0.006],[83936.0,0.054],[83947.4,0.218]]]
["binance-futures","BTCUSDT",1741996896389,[[83935.3,3.728],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.667],[83935.5,0.127],[83935.9,0.006],[83936.0,0.054],[83936.1,0.002]]]
["binance-futures","BTCUSDT",1741996896441,[[83935.3,3.723],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.667],[83935.5,0.219],[83935.9,0.006],[83936.0,0.054],[83944.0,0.141]]]
["binance-futures","BTCUSDT",1741996896492,[[83935.3,3.709],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.669],[83935.5,0.127],[83935.9,0.006],[83936.0,0.054],[83944.0,0.249]]]
["binance-futures","BTCUSDT",1741996896548,[[83935.3,3.724],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.669],[83935.5,0.127],[83935.8,0.002],[83935.9,0.72],[83936.0,0.054]]]
["binance-futures","BTCUSDT",1741996896601,[[83935.3,3.723],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.671],[83935.5,0.222],[83935.8,0.002],[83935.9,0.006],[83936.0,0.768]]]
["binance-futures","BTCUSDT",1741996896653,[[83935.3,3.723],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.671],[83935.5,0.222],[83935.8,0.002],[83935.9,0.008],[83936.0,0.768]]]
["binance-futures","BTCUSDT",1741996896701,[[83935.3,3.723],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.671],[83935.5,0.222],[83935.8,0.002],[83935.9,0.006],[83936.0,0.054]]]
["binance-futures","BTCUSDT",1741996896752,[[83935.3,3.725],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.669],[83935.5,0.13],[83935.9,0.006],[83936.0,0.054],[83943.1,0.004]]]
["binance-futures","BTCUSDT",1741996896807,[[83935.3,3.725],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.669],[83935.5,0.13],[83935.8,0.714],[83935.9,0.006],[83936.0,0.054]]]
["binance-futures","BTCUSDT",1741996896858,[[83935.3,4.025],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.646],[83935.5,0.222],[83935.7,0.002],[83935.8,0.714],[83935.9,0.006]]]
["binance-futures","BTCUSDT",1741996896911,[[83935.3,4.025],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.68],[83935.5,0.222],[83935.7,0.002],[83935.8,0.714],[83935.9,0.006]]]
["binance-futures","BTCUSDT",1741996896965,[[83935.3,3.652],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.682],[83935.5,0.222],[83935.9,0.006],[83943.2,0.004],[83943.7,0.002]]]
["binance-futures","BTCUSDT",1741996897018,[[83935.3,3.652],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.682],[83935.5,0.13],[83935.6,0.002],[83935.7,0.714],[83935.9,0.006]]]
["binance-futures","BTCUSDT",1741996897072,[[83935.3,3.647],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.678],[83935.5,0.214],[83935.6,0.002],[83935.7,0.714],[83935.9,0.006]]]
["binance-futures","BTCUSDT",1741996897121,[[83935.3,3.647],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.68],[83935.5,0.214],[83935.6,0.002],[83935.7,0.714],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996897175,[[83935.3,3.657],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.672],[83935.5,0.214],[83935.6,0.716],[83935.9,0.002],[83943.1,0.004]]]
["binance-futures","BTCUSDT",1741996897221,[[83935.3,3.657],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.682],[83935.5,0.214],[83935.6,0.714],[83935.9,0.002],[83941.1,0.05]]]
["binance-futures","BTCUSDT",1741996897327,[[83935.3,3.658],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.683],[83935.5,0.214],[83935.6,0.714],[83935.9,0.002],[83941.1,0.05]]]
["binance-futures","BTCUSDT",1741996897486,[[83935.3,3.658],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.685],[83935.5,0.214],[83935.6,0.714],[83935.9,0.002],[83941.1,0.05]]]
["binance-futures","BTCUSDT",1741996897537,[[83935.3,3.696],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.687],[83935.5,0.214],[83935.6,0.714],[83935.9,0.002],[83941.1,0.05]]]
["binance-futures","BTCUSDT",1741996897583,[[83935.3,3.696],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.689],[83935.5,0.216],[83935.6,0.714],[83935.9,0.002],[83941.1,0.05]]]
["binance-futures","BTCUSDT",1741996897641,[[83935.3,3.696],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.657],[83935.5,0.216],[83935.6,0.714],[83935.9,0.002],[83941.1,0.05]]]
["binance-futures","BTCUSDT",1741996897682,[[83935.3,3.696],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.655],[83935.5,0.214],[83935.6,0.714],[83935.9,0.002],[83936.9,0.048]]]
["binance-futures","BTCUSDT",1741996897851,[[83935.3,4.009],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.073],[83935.5,0.214],[83935.9,0.002],[83936.1,0.002],[83936.2,0.714]]]
["binance-futures","BTCUSDT",1741996897902,[[83935.3,4.009],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.073],[83935.5,0.214],[83935.9,0.002],[83936.1,0.002],[83936.5,0.714]]]
["binance-futures","BTCUSDT",1741996897952,[[83935.3,4.009],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.073],[83935.5,0.214],[83935.9,0.002],[83936.4,0.002],[83943.1,0.004]]]
["binance-futures","BTCUSDT",1741996898006,[[83935.3,4.009],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.073],[83935.5,0.13],[83935.9,0.002],[83936.7,0.716],[83942.1,0.004]]]
["binance-futures","BTCUSDT",1741996898060,[[83935.3,4.009],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.073],[83935.5,0.222],[83935.9,0.002],[83936.7,0.002],[83942.1,0.004]]]
["binance-futures","BTCUSDT",1741996898111,[[83935.3,4.021],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.039],[83935.5,0.13],[83935.9,0.002],[83936.7,0.002],[83942.1,0.004]]]
["binance-futures","BTCUSDT",1741996898164,[[83935.3,4.017],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.073],[83935.5,0.13],[83935.9,0.002],[83936.7,0.002],[83942.0,0.248]]]
["binance-futures","BTCUSDT",1741996898211,[[83935.3,4.017],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.075],[83935.5,0.13],[83935.9,0.002],[83936.7,0.002],[83936.8,1.043]]]
["binance-futures","BTCUSDT",1741996898267,[[83935.3,4.017],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.075],[83935.5,0.214],[83935.9,0.002],[83936.7,0.002],[83936.8,0.329]]]
["binance-futures","BTCUSDT",1741996898321,[[83935.3,4.04],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.12],[83935.5,0.13],[83935.9,0.002],[83936.6,0.002],[83936.7,0.716]]]
["binance-futures","BTCUSDT",1741996898371,[[83935.3,3.5],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,2.12],[83935.5,0.215],[83935.9,0.002],[83936.7,0.002],[83943.6,0.11]]]
["binance-futures","BTCUSDT",1741996898424,[[83935.3,3.5],[83935.2,0.256],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.109],[83935.5,0.13],[83935.9,0.002],[83936.7,0.002],[83940.5,0.098]]]
["binance-futures","BTCUSDT",1741996898477,[[83935.3,3.502],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.253],[83935.5,0.13],[83935.6,0.002],[83935.7,0.714],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996898521,[[83935.3,2.461],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.379],[83935.5,0.302],[83935.9,0.002],[83939.4,0.05],[83940.3,0.002]]]
["binance-futures","BTCUSDT",1741996898581,[[83935.3,2.461],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,4.353],[83935.5,0.195],[83935.9,0.002],[83937.5,0.002],[83939.4,0.05]]]
["binance-futures","BTCUSDT",1741996898634,[[83935.3,2.461],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,4.348],[83935.5,0.195],[83935.9,0.002],[83937.5,0.002],[83939.4,0.05]]]
["binance-futures","BTCUSDT",1741996898681,[[83935.3,2.459],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.668],[83935.5,0.909],[83935.9,0.002],[83937.5,0.002],[83939.4,0.05]]]
["binance-futures","BTCUSDT",1741996898745,[[83935.3,2.459],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.676],[83935.5,0.909],[83935.9,0.002],[83937.5,0.002],[83939.4,0.05]]]
["binance-futures","BTCUSDT",1741996898797,[[83935.3,2.466],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.676],[83935.5,0.909],[83935.9,0.002],[83937.5,0.002],[83939.4,0.05]]]
["binance-futures","BTCUSDT",1741996898841,[[83935.3,2.464],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.642],[83935.5,0.909],[83935.9,0.002],[83937.5,0.002],[83939.4,0.05]]]
["binance-futures","BTCUSDT",1741996898901,[[83935.3,2.468],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.642],[83935.5,0.909],[83935.9,0.002],[83937.5,0.002],[83939.4,0.05]]]
["binance-futures","BTCUSDT",1741996898954,[[83935.3,2.468],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,4.356],[83935.5,0.195],[83935.9,0.002],[83937.5,0.002],[83938.5,0.05]]]
["binance-futures","BTCUSDT",1741996899004,[[83935.3,3.508],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,4.375],[83935.5,0.195],[83935.9,0.002],[83937.5,0.002],[83940.0,0.097]]]
["binance-futures","BTCUSDT",1741996899112,[[83935.3,3.258],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.661],[83935.5,0.195],[83935.7,0.714],[83935.9,0.002],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996899161,[[83935.3,3.258],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.661],[83935.5,0.291],[83935.9,0.002],[83936.9,0.026],[83958.0,0.403]]]
["binance-futures","BTCUSDT",1741996899211,[[83935.3,3.258],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,4.372],[83935.5,0.195],[83935.9,0.002],[83936.9,0.026],[83958.0,0.403]]]
["binance-futures","BTCUSDT",1741996899261,[[83935.3,3.258],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,4.372],[83935.5,0.195],[83935.9,0.002],[83936.9,0.026],[83953.7,0.002]]]
["binance-futures","BTCUSDT",1741996899318,[[83935.3,3.258],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,4.376],[83935.5,0.195],[83935.9,0.002],[83936.9,0.026],[83951.7,0.371]]]
["binance-futures","BTCUSDT",1741996899371,[[83935.3,3.073],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,4.376],[83935.5,0.195],[83935.9,0.002],[83936.9,0.026],[83943.9,0.007]]]
["binance-futures","BTCUSDT",1741996899421,[[83935.3,3.072],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,4.372],[83935.5,0.195],[83935.9,0.002],[83936.9,0.026],[83943.9,0.007]]]
["binance-futures","BTCUSDT",1741996899478,[[83935.3,3.074],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,4.372],[83935.5,0.195],[83935.9,0.002],[83936.9,0.026],[83943.9,0.007]]]
["binance-futures","BTCUSDT",1741996899528,[[83935.3,3.269],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.05]],[[83935.4,3.499],[83935.5,0.909],[83935.9,0.002],[83936.9,0.026],[83940.0,0.097]]]
["binance-futures","BTCUSDT",1741996899581,[[83935.3,3.234],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002]],[[83935.4,4.378],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996899630,[[83935.3,3.234],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83920.4,0.007]],[[83935.4,4.38],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996899681,[[83935.3,3.234],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83926.5,0.05]],[[83935.4,4.385],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996899737,[[83935.3,2.249],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83926.5,0.05]],[[83935.4,4.217],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996899782,[[83935.3,2.249],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83926.5,0.05]],[[83935.4,4.218],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996899841,[[83935.3,2.249],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83927.0,0.002]],[[83935.4,4.221],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996899894,[[83935.3,2.253],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83927.6,0.196]],[[83935.4,4.221],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996899946,[[83935.3,2.292],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83928.8,0.077]],[[83935.4,4.221],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.026]]]
["binance-futures","BTCUSDT",1741996899996,[[83935.3,3.206],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.678],[83935.5,0.195],[83935.6,0.714],[83935.9,0.002],[83936.7,0.004]]]
["binance-futures","BTCUSDT",1741996900041,[[83935.3,3.206],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.678],[83935.5,0.292],[83935.9,0.002],[83936.7,0.004],[83943.6,0.11]]]
["binance-futures","BTCUSDT",1741996900098,[[83935.3,3.184],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.656],[83935.5,0.195],[83935.9,0.002],[83936.7,0.002],[83943.6,0.002]]]
["binance-futures","BTCUSDT",1741996900151,[[83935.3,3.404],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,4.37],[83935.5,0.195],[83935.9,0.002],[83936.7,0.002],[83943.1,0.002]]]
["binance-futures","BTCUSDT",1741996900251,[[83935.3,3.192],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,4.366],[83935.5,0.195],[83935.9,0.002],[83936.7,0.002],[83943.1,0.002]]]
["binance-futures","BTCUSDT",1741996900308,[[83935.3,3.18],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,4.23],[83935.5,0.195],[83935.9,0.002],[83936.7,0.002],[83943.1,0.002]]]
["binance-futures","BTCUSDT",1741996900361,[[83935.3,3.18],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,4.279],[83935.5,0.195],[83935.9,0.002],[83936.7,0.002],[83943.1,0.002]]]
["binance-futures","BTCUSDT",1741996900411,[[83935.3,3.43],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.19],[83935.5,0.195],[83935.6,0.002],[83935.7,0.714],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996900461,[[83935.3,3.43],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.19],[83935.5,0.292],[83935.6,0.002],[83935.7,0.714],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996900513,[[83935.3,3.481],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.22],[83935.5,0.292],[83935.6,0.002],[83935.7,0.714],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741996900561,[[83935.3,3.207],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.937],[83935.5,0.292],[83935.9,0.002],[83936.7,0.004],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1741996900621,[[83935.3,3.207],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.934],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83940.1,0.052]]]
["binance-futures","BTCUSDT",1741996900669,[[83935.3,3.207],[83935.2,0.254],[83934.4,0.002],[83933.6,0.014],[83933.5,0.048]],[[83935.4,3.934],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83940.1,0.052]]]
["binance-futures","BTCUSDT",1741996900830,[[83935.3,3.207],[83935.2,0.254],[83934.4,0.002],[83933.6,0.014],[83933.5,0.048]],[[83935.4,3.931],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83940.1,0.052]]]
["binance-futures","BTCUSDT",1741996900987,[[83935.3,3.207],[83935.2,0.254],[83934.4,0.002],[83933.6,0.014],[83933.5,0.048]],[[83935.4,3.929],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.076]]]
["binance-futures","BTCUSDT",1741996901084,[[83935.3,3.222],[83935.2,0.254],[83934.4,0.002],[83933.6,0.014],[83933.5,0.048]],[[83935.4,3.926],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.076]]]
["binance-futures","BTCUSDT",1741996901142,[[83935.3,3.22],[83935.2,0.254],[83934.4,0.002],[83933.6,0.014],[83933.5,0.048]],[[83935.4,3.944],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.076]]]
["binance-futures","BTCUSDT",1741996901193,[[83935.3,2.236],[83935.2,0.254],[83934.4,0.002],[83933.6,0.014],[83933.5,0.048]],[[83935.4,3.801],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.076]]]
["binance-futures","BTCUSDT",1741996901298,[[83935.3,2.213],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.801],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.076]]]
["binance-futures","BTCUSDT",1741996901350,[[83935.3,2.239],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.801],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.076]]]
["binance-futures","BTCUSDT",1741996901401,[[83935.3,2.239],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.801],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.076]]]
["binance-futures","BTCUSDT",1741996901449,[[83935.3,2.239],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.792],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.076]]]
["binance-futures","BTCUSDT",1741996901505,[[83935.3,2.239],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.802],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.076]]]
["binance-futures","BTCUSDT",1741996901541,[[83935.3,2.247],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.798],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.076]]]
["binance-futures","BTCUSDT",1741996901818,[[83935.3,0.373],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83933.5,0.048]],[[83935.4,3.797],[83935.5,0.195],[83935.9,0.002],[83936.7,0.004],[83936.9,0.076]]]
["binance-futures","BTCUSDT",1741996901869,[[83935.3,0.178],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002]],[[83935.4,3.858],[83935.5,0.195],[83935.6,0.048],[83935.9,0.002],[83936.6,0.05]]]
["binance-futures","BTCUSDT",1741996901922,[[83935.3,0.178],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83927.0,0.002]],[[83935.4,3.858],[83935.5,0.195],[83935.6,0.048],[83935.9,0.002],[83936.6,0.05]]]
["binance-futures","BTCUSDT",1741996901976,[[83935.3,0.178],[83935.2,0.254],[83934.4,0.002],[83933.6,0.002],[83932.7,0.005]],[[83935.4,3.867],[83935.5,0.195],[83935.6,0.048],[83935.9,0.002],[83936.2,0.02]]]
["binance-futures","BTCUSDT",1741996902028,[[83932.7,0.005]],[[83933.5,21.016],[83933.6,0.008],[83933.7,0.1],[83934.0,0.043],[83934.4,0.006]]]
["binance-futures","BTCUSDT",1741996902079,[[83932.7,0.005],[83930.1,0.002],[83929.4,0.031],[83925.2,0.146],[83925.1,0.004]],[[83932.9,2.768],[83933.1,0.97],[83933.5,23.045],[83933.6,0.006],[83933.7,0.05]]]
["binance-futures","BTCUSDT",1741996902130,[[83929.4,0.031],[83928.6,0.002],[83927.0,0.002],[83926.9,0.002],[83926.8,0.004]],[[83929.5,2.335],[83929.8,0.469],[83930.0,2.089],[83930.1,18.827],[83930.2,2.025]]]
["binance-futures","BTCUSDT",1741996902181,[[83929.4,0.029],[83928.6,0.002],[83927.0,0.002],[83926.9,0.002],[83926.8,0.002]],[[83929.5,12.258],[83929.8,0.989],[83930.0,0.164],[83930.1,0.16],[83930.3,0.002]]]
["binance-futures","BTCUSDT",1741996902232,[],[[83923.1,1.582],[83923.2,3.39],[83924.1,3.171],[83927.8,1.277],[83929.4,1.277]]]
["binance-futures","BTCUSDT",1741996902283,[[83922.0,0.343],[83921.8,0.73],[83920.2,0.03],[83919.2,0.059],[83918.0,0.043]],[[83922.1,14.34],[83922.2,13.647],[83922.4,1.456],[83922.6,3.111],[83922.7,3.015]]]
["binance-futures","BTCUSDT",1741996902335,[[83922.0,0.243],[83921.8,0.73],[83920.4,0.002],[83920.2,0.002],[83919.6,0.005]],[[83922.1,16.351],[83922.2,5.464],[83922.3,0.002],[83922.4,0.048],[83922.5,0.002]]]
["binance-futures","BTCUSDT",1741996902386,[[83922.0,1.681],[83921.9,0.004],[83920.4,0.002],[83920.2,0.002],[83919.6,0.002]],[[83922.1,12.144],[83922.2,0.002],[83922.3,0.002],[83922.4,0.048],[83922.5,0.004]]]
["binance-futures","BTCUSDT",1741996902437,[[83922.0,6.285],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002]],[[83922.1,10.497],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002],[83925.6,0.048]]]
["binance-futures","BTCUSDT",1741996902488,[[83922.0,6.342],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002],[83913.7,0.002]],[[83922.1,10.46],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002],[83924.2,0.714]]]
["binance-futures","BTCUSDT",1741996902539,[[83922.0,6.336],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002],[83916.1,0.002]],[[83922.1,10.502],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002],[83925.5,0.052]]]
["binance-futures","BTCUSDT",1741996902590,[[83922.0,6.346],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002],[83916.1,0.002]],[[83922.1,10.502],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002],[83925.5,0.052]]]
["binance-futures","BTCUSDT",1741996902641,[[83922.0,6.379],[83921.9,0.002],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002]],[[83922.1,10.502],[83922.2,0.004],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002]]]
["binance-futures","BTCUSDT",1741996902692,[[83922.0,6.38],[83921.9,0.002],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002]],[[83922.1,10.502],[83922.2,0.004],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002]]]
["binance-futures","BTCUSDT",1741996902742,[[83922.0,6.563],[83921.9,0.002],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002]],[[83922.1,10.504],[83922.2,0.004],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002]]]
["binance-futures","BTCUSDT",1741996902796,[[83922.0,6.569],[83921.9,0.002],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002]],[[83922.1,10.519],[83922.2,0.004],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002]]]
["binance-futures","BTCUSDT",1741996902848,[[83922.0,6.404],[83921.9,0.002],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002]],[[83922.1,8.675],[83922.2,0.002],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002]]]
["binance-futures","BTCUSDT",1741996902899,[[83922.0,6.398],[83921.9,0.002],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002]],[[83922.1,8.674],[83922.2,0.002],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002]]]
["binance-futures","BTCUSDT",1741996902951,[[83922.0,6.404],[83921.9,0.002],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002]],[[83922.1,8.714],[83922.2,0.002],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002]]]
["binance-futures","BTCUSDT",1741996903004,[[83922.0,6.386],[83921.9,0.002],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002]],[[83922.1,8.714],[83922.2,0.002],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002]]]
["binance-futures","BTCUSDT",1741996903051,[[83922.0,4.583],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002]],[[83922.1,8.714],[83922.2,0.002],[83922.5,0.002],[83923.0,0.048],[83923.3,0.002]]]
["binance-futures","BTCUSDT",1741996903107,[[83922.0,3.693],[83920.6,0.002],[83920.2,0.002],[83919.6,0.002],[83917.8,0.01]],[[83922.1,8.714],[83922.2,0.002],[83922.5,0.002],[83922.8,0.048],[83923.0,0.048]]]
["binance-futures","BTCUSDT",1741996903158,[[83922.0,1.838],[83920.2,0.002],[83919.6,0.002],[83919.3,0.056],[83919.2,0.002]],[[83922.1,8.855],[83922.2,0.002],[83922.5,0.002],[83922.7,0.015],[83922.8,0.048]]]
["binance-futures","BTCUSDT",1741996903210,[[83920.0,1.829],[83919.2,0.004]],[[83920.1,17.589],[83920.2,0.004],[83920.3,0.05],[83920.5,0.05],[83920.8,0.002]]]
["binance-futures","BTCUSDT",1741996903261,[[83920.0,2.808],[83919.2,0.004],[83917.6,0.009],[83916.0,0.043],[83915.7,0.586]],[[83920.1,14.707],[83920.8,0.002],[83921.9,0.251],[83922.1,0.104],[83922.6,0.002]]]
["binance-futures","BTCUSDT",1741996903312,[[83920.0,3.484],[83919.2,0.004],[83918.1,0.01],[83917.6,0.009],[83916.0,0.091]],[[83920.1,13.721],[83920.8,0.002],[83921.8,0.087],[83922.1,0.089],[83922.6,0.002]]]
["binance-futures","BTCUSDT",1741996903363,[[83920.0,4.366],[83919.2,0.052],[83918.8,0.048],[83918.1,0.034],[83917.6,0.009]],[[83920.1,5.851],[83920.8,0.002],[83920.9,0.004],[83921.8,0.049],[83922.1,0.078]]]
["binance-futures","BTCUSDT",1741996903414,[[83920.0,4.626],[83919.2,0.052],[83918.9,0.041],[83918.8,0.048],[83918.4,0.048]],[[83920.1,0.665],[83920.8,0.002],[83920.9,0.002],[83921.8,0.035],[83922.1,0.03]]]
["binance-futures","BTCUSDT",1741996903465,[[83922.0,7.706],[83921.7,3.015],[83921.5,0.015],[83920.9,0.002],[83920.8,0.038]],[[83922.1,0.859],[83924.1,0.002],[83925.4,0.002],[83925.5,0.666],[83926.0,0.002]]]
["binance-futures","BTCUSDT",1741996903516,[[83922.0,7.769],[83921.9,0.002],[83921.8,0.587],[83921.7,0.157],[83921.5,0.015]],[[83922.1,0.823],[83925.3,0.007],[83925.4,0.002],[83925.5,0.666],[83926.0,0.002]]]
["binance-futures","BTCUSDT",1741996903567,[[83922.0,7.912],[83921.8,0.158],[83921.7,0.119]],[[83922.1,0.947],[83925.3,0.007],[83925.4,0.002],[83925.5,0.666],[83926.0,0.002]]]
["binance-futures","BTCUSDT",1741996903619,[[83922.0,7.912],[83921.8,0.158],[83921.7,0.119],[83920.0,0.349],[83911.5,0.715]],[[83922.1,0.987],[83925.3,0.007],[83925.4,0.002],[83925.5,0.666],[83926.0,0.002]]]
["binance-futures","BTCUSDT",1741996903670,[[83922.0,7.862],[83921.9,0.002],[83921.8,0.158],[83921.7,0.119],[83920.0,0.349]],[[83922.1,1.329],[83925.3,0.007],[83925.4,0.002],[83925.5,0.666],[83926.0,0.002]]]
["binance-futures","BTCUSDT",1741996903722,[[83922.0,7.176],[83921.9,0.002],[83921.8,0.158],[83921.7,0.119],[83920.0,0.349]],[[83922.1,0.952],[83925.3,0.007],[83925.4,0.002],[83925.5,0.666],[83926.0,0.002]]]
["binance-futures","BTCUSDT",1741996903774,[[83922.0,7.119],[83921.9,0.002],[83921.8,0.158],[83921.7,0.119],[83920.0,0.349]],[[83922.1,1.491],[83923.0,0.048],[83925.3,0.007],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996903824,[[83922.0,7.129],[83921.9,0.002],[83921.8,0.158],[83920.0,0.309]],[[83922.1,1.491],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996903878,[[83922.0,7.123],[83921.9,0.002],[83921.8,0.158],[83920.0,0.309],[83911.7,0.663]],[[83922.1,1.491],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996903926,[[83922.0,6.988],[83921.9,0.002],[83921.8,0.158],[83920.0,0.309],[83912.1,0.005]],[[83922.1,1.491],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996903984,[[83922.0,6.988],[83921.9,0.002],[83921.8,0.158],[83920.0,0.309],[83913.2,0.011]],[[83922.1,1.491],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904037,[[83922.0,6.688],[83921.9,0.002],[83921.8,0.158],[83920.0,0.309],[83913.2,0.011]],[[83922.1,1.491],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904087,[[83922.0,3.578],[83921.8,0.158],[83920.0,0.309],[83916.1,0.142],[83915.8,0.144]],[[83922.1,1.496],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904191,[[83922.0,3.584],[83921.8,0.158],[83920.7,0.03],[83920.0,0.309],[83916.1,0.142]],[[83922.1,1.496],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904242,[[83922.0,3.584],[83921.8,0.158],[83920.7,0.03],[83920.0,0.309],[83916.1,0.142]],[[83922.1,1.494],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904292,[[83922.0,3.578],[83921.8,0.158],[83920.7,0.03],[83920.0,0.309],[83916.1,0.142]],[[83922.1,1.513],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904343,[[83922.0,5.062],[83921.8,0.158],[83920.0,0.299],[83916.1,0.142]],[[83922.1,1.515],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904398,[[83922.0,5.08],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.515],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904451,[[83922.0,5.205],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.515],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904502,[[83922.0,4.391],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.515],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904606,[[83922.0,4.697],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.515],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904658,[[83922.0,4.572],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.515],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904709,[[83922.0,4.566],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.522],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904761,[[83922.0,4.568],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.522],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904809,[[83922.0,4.566],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.522],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996904919,[[83922.0,4.572],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.522],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996905022,[[83922.0,4.566],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.515],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996905075,[[83922.0,4.572],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.515],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996905126,[[83922.0,4.573],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.515],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996905181,[[83922.0,4.57],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.52],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996905231,[[83922.0,4.57],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.527],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996905282,[[83922.0,4.578],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.526],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996905334,[[83922.0,4.578],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.54],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.666]]]
["binance-futures","BTCUSDT",1741996905382,[[83922.0,4.564],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.54],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.677]]]
["binance-futures","BTCUSDT",1741996905438,[[83922.0,4.27],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.542],[83923.0,0.048],[83924.8,0.048],[83925.4,0.002],[83925.5,0.677]]]
["binance-futures","BTCUSDT",1741996905490,[[83922.0,4.27],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.542],[83923.0,0.048],[83924.8,0.048],[83925.4,0.004],[83925.5,0.677]]]
["binance-futures","BTCUSDT",1741996905541,[[83922.0,4.264],[83921.8,0.158],[83920.0,0.299],[83916.9,0.015],[83916.1,0.142]],[[83922.1,1.542],[83923.0,0.048],[83924.8,0.048],[83925.4,0.004],[83925.5,0.677]]]
["binance-futures","BTCUSDT",1741996905594,[[83922.0,4.264],[83921.9,0.005],[83921.8,0.158],[83921.6,0.005],[83920.0,0.299]],[[83922.1,1.535],[83923.0,0.048],[83924.8,0.048],[83925.4,0.004],[83925.5,0.677]]]
["binance-futures","BTCUSDT",1741996905647,[[83922.0,4.27],[83921.9,0.005],[83921.8,0.158],[83921.6,0.005],[83920.0,0.299]],[[83922.1,1.535],[83923.0,0.048],[83924.8,0.048],[83925.4,0.004],[83925.5,0.677]]]
["binance-futures","BTCUSDT",1741996905700,[[83922.0,4.264],[83921.9,0.005],[83921.8,0.158],[83921.6,0.005],[83920.0,0.299]],[[83922.1,1.535],[83923.0,0.048],[83924.8,0.048],[83925.4,0.004],[83925.5,0.677]]]
["binance-futures","BTCUSDT",1741996905804,[[83922.0,4.27],[83921.9,0.005],[83921.8,0.158],[83921.6,0.005],[83920.0,0.299]],[[83922.1,1.535],[83923.0,0.048],[83924.8,0.048],[83925.4,0.004],[83925.5,0.677]]]
["binance-futures","BTCUSDT",1741996905851,[[83922.0,4.268],[83921.9,0.005],[83921.8,0.158],[83921.6,0.005],[83920.0,0.299]],[[83922.1,1.535],[83923.0,0.048],[83924.8,0.048],[83925.4,0.004],[83925.5,0.677]]]
["binance-futures","BTCUSDT",1741996905904,[[83922.0,4.262],[83921.9,0.005],[83921.8,0.158],[83921.6,0.005],[83920.1,0.002]],[[83922.1,1.542],[83923.0,0.048],[83924.8,0.048],[83925.4,0.004],[83925.5,0.677]]]
["binance-futures","BTCUSDT",1741996905961,[[83922.0,4.262],[83921.9,0.005],[83921.8,0.158],[83921.6,0.005],[83920.1,0.002]],[[83922.1,1.539],[83923.0,0.048],[83924.8,0.048],[83925.4,0.004],[83925.5,0.677]]]
["binance-futures","BTCUSDT",1741996906013,[[83922.0,4.038],[83921.9,0.005],[83921.6,0.005],[83920.1,0.002]],[[83922.1,6.522],[83922.8,0.048],[83923.0,0.048],[83924.0,0.043],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996906064,[[83922.0,4.032],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.2,0.002]],[[83922.1,6.522],[83922.7,0.021],[83922.8,0.048],[83923.0,0.048],[83924.0,0.043]]]
["binance-futures","BTCUSDT",1741996906115,[[83922.0,4.034],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,6.524],[83922.2,0.002],[83922.7,0.126],[83922.8,0.048],[83923.0,0.048]]]
["binance-futures","BTCUSDT",1741996906166,[[83922.0,3.756],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,6.526],[83922.2,0.002],[83922.7,0.126],[83923.0,0.048],[83924.1,0.002]]]
["binance-futures","BTCUSDT",1741996906219,[[83922.0,3.454],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,6.519],[83922.2,0.002],[83922.7,0.126],[83923.0,0.048],[83930.5,0.003]]]
["binance-futures","BTCUSDT",1741996906270,[[83922.0,3.454],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,6.522],[83922.2,0.002],[83922.7,0.014],[83923.0,0.048],[83929.5,0.016]]]
["binance-futures","BTCUSDT",1741996906324,[[83922.0,4.15],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,6.39],[83922.2,0.002],[83922.7,0.014],[83923.0,0.048],[83924.5,0.002]]]
["binance-futures","BTCUSDT",1741996906378,[[83922.0,4.314],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,6.39],[83922.2,0.002],[83922.7,0.014],[83923.0,0.048],[83925.4,0.002]]]
["binance-futures","BTCUSDT",1741996906432,[[83922.0,4.312],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,6.39],[83922.2,0.002],[83922.7,0.014],[83923.0,0.048],[83924.9,0.002]]]
["binance-futures","BTCUSDT",1741996906487,[[83922.0,4.312],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,6.397],[83922.2,0.002],[83922.7,0.014],[83923.0,0.048],[83924.9,0.002]]]
["binance-futures","BTCUSDT",1741996906536,[[83922.0,3.891],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,3.382],[83922.7,0.014],[83923.0,0.048],[83924.8,0.048],[83927.3,0.004]]]
["binance-futures","BTCUSDT",1741996906588,[[83922.0,1.273],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.304],[83922.7,0.014],[83923.0,0.048],[83924.8,0.048],[83924.9,0.002]]]
["binance-futures","BTCUSDT",1741996906638,[[83922.0,3.324],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.837],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996906691,[[83922.0,3.293],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.837],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996906743,[[83922.0,3.295],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.837],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996906789,[[83922.0,3.379],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.828],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996906847,[[83922.0,3.21],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.828],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996906951,[[83922.0,3.214],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.843],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907002,[[83922.0,3.464],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.84],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907052,[[83922.0,3.476],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.838],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907105,[[83922.0,3.476],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.845],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907158,[[83922.0,3.457],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.847],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907212,[[83922.0,3.459],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.847],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907263,[[83922.0,3.478],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.852],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907314,[[83922.0,2.745],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.996],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907364,[[83922.0,3.352],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,3.387],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907421,[[83922.0,3.352],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,3.38],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907471,[[83922.0,3.352],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,3.377],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907521,[[83922.0,3.404],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,3.377],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907578,[[83922.0,2.922],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,3.375],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907621,[[83922.0,2.922],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,3.325],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907682,[[83922.0,3.225],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,3.325],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907734,[[83922.0,3.475],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,3.335],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048]]]
["binance-futures","BTCUSDT",1741996907838,[[83922.0,4.069],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,1.13],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048],[83925.9,0.105]]]
["binance-futures","BTCUSDT",1741996907890,[[83922.0,4.067],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,1.13],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048],[83925.9,0.105]]]
["binance-futures","BTCUSDT",1741996907941,[[83922.0,4.069],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,1.212],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048],[83925.9,0.105]]]
["binance-futures","BTCUSDT",1741996907996,[[83922.0,4.069],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,1.17],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048],[83925.9,0.105]]]
["binance-futures","BTCUSDT",1741996908101,[[83922.0,3.769],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,1.206],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048],[83925.9,0.105]]]
["binance-futures","BTCUSDT",1741996908155,[[83922.0,3.519],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,1.206],[83922.9,0.014],[83923.0,0.048],[83924.8,0.048],[83925.9,0.105]]]
["binance-futures","BTCUSDT",1741996908205,[[83922.0,2.066],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,1.206],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83924.7,0.145]]]
["binance-futures","BTCUSDT",1741996908262,[[83922.0,2.562],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.033],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83929.7,0.014]]]
["binance-futures","BTCUSDT",1741996908312,[[83922.0,2.505],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.04],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83925.2,0.002]]]
["binance-futures","BTCUSDT",1741996908364,[[83922.0,2.466],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.044],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83925.2,0.002]]]
["binance-futures","BTCUSDT",1741996908419,[[83922.0,2.496],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.044],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83925.2,0.002]]]
["binance-futures","BTCUSDT",1741996908471,[[83922.0,1.336],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,2.857],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83925.0,0.002]]]
["binance-futures","BTCUSDT",1741996908523,[[83922.0,0.899],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.058]],[[83922.1,5.087],[83922.8,0.048],[83922.9,0.014],[83923.0,0.048],[83923.8,0.714]]]
["binance-futures","BTCUSDT",1741996908575,[[83922.0,0.35],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005]],[[83922.1,5.087],[83922.4,0.048],[83922.6,0.714],[83922.8,0.048],[83922.9,0.12]]]
["binance-futures","BTCUSDT",1741996908626,[[83922.0,0.35],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.1,0.065]],[[83922.1,5.082],[83922.4,0.048],[83922.5,0.131],[83922.8,0.048],[83932.0,0.05]]]
["binance-futures","BTCUSDT",1741996908678,[[83922.0,0.352],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.1,0.065]],[[83922.1,5.796],[83922.4,0.048],[83922.5,0.024],[83922.8,0.048],[83928.6,0.208]]]
["binance-futures","BTCUSDT",1741996908730,[[83922.0,1.539],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.1,0.065]],[[83922.1,4.938],[83922.4,0.048],[83922.5,0.024],[83922.8,0.048],[83923.4,0.004]]]
["binance-futures","BTCUSDT",1741996908784,[[83922.0,2.591],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.1,0.065]],[[83922.1,4.972],[83922.4,0.048],[83922.5,0.128],[83922.8,0.048],[83923.4,0.002]]]
["binance-futures","BTCUSDT",1741996908836,[[83922.0,4.418],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.1,0.065]],[[83922.1,4.972],[83922.5,0.024],[83922.8,0.048],[83923.4,0.002],[83932.7,0.002]]]
["binance-futures","BTCUSDT",1741996908887,[[83922.0,4.421],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.972],[83922.5,0.024],[83922.8,0.048],[83923.4,0.002],[83928.8,0.098]]]
["binance-futures","BTCUSDT",1741996908938,[[83922.0,4.171],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.979],[83922.5,0.024],[83922.8,0.048],[83923.4,0.002],[83928.6,0.206]]]
["binance-futures","BTCUSDT",1741996908992,[[83922.0,4.015],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.97],[83922.5,0.024],[83922.8,0.048],[83923.4,0.002],[83928.6,0.141]]]
["binance-futures","BTCUSDT",1741996909045,[[83922.0,4.01],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.97],[83922.5,0.024],[83922.8,0.048],[83923.4,0.002],[83924.3,0.004]]]
["binance-futures","BTCUSDT",1741996909089,[[83922.0,4.01],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.97],[83922.5,0.128],[83922.8,0.048],[83923.4,0.002],[83924.1,0.002]]]
["binance-futures","BTCUSDT",1741996909146,[[83922.0,3.988],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.972],[83922.5,0.128],[83922.8,0.048],[83923.4,0.002],[83931.2,0.048]]]
["binance-futures","BTCUSDT",1741996909200,[[83922.0,3.988],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.963],[83922.5,0.024],[83922.8,0.048],[83923.4,0.002],[83923.9,0.002]]]
["binance-futures","BTCUSDT",1741996909251,[[83922.0,3.502],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.962],[83922.5,0.128],[83922.8,0.048],[83923.4,0.002],[83923.7,0.002]]]
["binance-futures","BTCUSDT",1741996909305,[[83922.0,4.108],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.962],[83922.5,0.128],[83922.8,0.048],[83923.4,0.002],[83923.7,0.002]]]
["binance-futures","BTCUSDT",1741996909351,[[83922.0,2.298],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.968],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.7,0.002]]]
["binance-futures","BTCUSDT",1741996909404,[[83922.0,2.298],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.969],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.6,0.002]]]
["binance-futures","BTCUSDT",1741996909459,[[83922.0,2.308],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.967],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.6,0.002]]]
["binance-futures","BTCUSDT",1741996909510,[[83922.0,1.887],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83918.8,0.048]],[[83922.1,4.974],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.6,0.002]]]
["binance-futures","BTCUSDT",1741996909664,[[83922.0,3.864],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.972],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.6,0.716]]]
["binance-futures","BTCUSDT",1741996909719,[[83922.0,3.864],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.973],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996909821,[[83922.0,3.619],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.966],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996909877,[[83922.0,3.619],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.968],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996909927,[[83922.0,3.619],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.966],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996909981,[[83922.0,3.613],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.966],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910038,[[83922.0,3.605],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.957],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910081,[[83922.0,3.605],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.979],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910142,[[83922.0,2.205],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.988],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910298,[[83922.0,1.765],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.988],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910351,[[83922.0,1.77],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.986],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910404,[[83922.0,1.767],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,5.004],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910455,[[83922.0,1.772],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.993],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910558,[[83922.0,1.777],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.048]],[[83922.1,4.993],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910661,[[83922.0,1.777],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.107]],[[83922.1,4.993],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910714,[[83922.0,1.78],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.086]],[[83922.1,4.993],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910766,[[83922.0,1.78],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.086]],[[83922.1,5.004],[83922.5,0.133],[83922.8,0.048],[83923.4,0.002],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1741996910818,[[83922.0,1.755],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.086]],[[83922.1,5.008],[83922.5,0.133],[83922.8,0.048],[83923.1,0.002],[83923.4,0.002]]]
["binance-futures","BTCUSDT",1741996910871,[[83922.0,0.821],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.086]],[[83922.1,5.152],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83923.4,0.002]]]
["binance-futures","BTCUSDT",1741996910923,[[83922.0,0.821],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005]],[[83922.1,5.15],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83923.4,0.002]]]
["binance-futures","BTCUSDT",1741996910973,[[83922.0,0.339],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83915.8,0.002]],[[83922.1,6.253],[83922.2,0.002],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002]]]
["binance-futures","BTCUSDT",1741996911025,[[83922.0,0.979],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83916.1,0.142]],[[83922.1,5.12],[83922.5,0.029],[83922.6,0.002],[83922.8,0.048],[83923.1,0.002]]]
["binance-futures","BTCUSDT",1741996911078,[[83922.0,1.419],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.5,0.107]],[[83922.1,5.116],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83929.5,0.018]]]
["binance-futures","BTCUSDT",1741996911128,[[83922.0,3.473],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.086]],[[83922.1,4.974],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83925.4,0.002]]]
["binance-futures","BTCUSDT",1741996911179,[[83922.0,3.772],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.086]],[[83922.1,4.922],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83925.4,0.002]]]
["binance-futures","BTCUSDT",1741996911233,[[83922.0,3.729],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.086]],[[83922.1,4.396],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83925.4,0.002]]]
["binance-futures","BTCUSDT",1741996911284,[[83922.0,3.809],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.086]],[[83922.1,4.305],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83925.4,0.002]]]
["binance-futures","BTCUSDT",1741996911336,[[83922.0,3.805],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.086]],[[83922.1,4.29],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83925.1,0.004]]]
["binance-futures","BTCUSDT",1741996911388,[[83922.0,3.97],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.086]],[[83922.1,4.314],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83925.1,0.004]]]
["binance-futures","BTCUSDT",1741996911443,[[83922.0,2.006],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005]],[[83922.1,4.291],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83924.7,0.004]]]
["binance-futures","BTCUSDT",1741996911497,[[83922.0,1.762],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,4.291],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83924.5,0.002]]]
["binance-futures","BTCUSDT",1741996911548,[[83922.0,1.766],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,4.433],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83924.5,0.002]]]
["binance-futures","BTCUSDT",1741996911651,[[83922.0,1.321],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,4.426],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83924.4,0.002]]]
["binance-futures","BTCUSDT",1741996911746,[[83922.0,1.324],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,4.426],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83924.3,0.004]]]
["binance-futures","BTCUSDT",1741996911805,[[83922.0,1.324],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,4.426],[83922.5,0.133],[83922.8,0.048],[83923.1,0.002],[83924.3,0.004]]]
["binance-futures","BTCUSDT",1741996911862,[[83922.0,2.021],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,4.426],[83922.5,0.133],[83922.8,0.048],[83923.1,0.002],[83924.3,0.004]]]
["binance-futures","BTCUSDT",1741996911914,[[83922.0,2.635],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,4.426],[83922.5,0.133],[83922.8,0.048],[83923.1,0.002],[83924.3,0.002]]]
["binance-futures","BTCUSDT",1741996911964,[[83922.0,2.643],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,4.429],[83922.5,0.029],[83922.8,0.048],[83923.1,0.002],[83924.3,0.002]]]
["binance-futures","BTCUSDT",1741996912015,[[83922.0,3.667],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,4.431],[83922.5,0.029],[83923.1,0.002],[83924.3,0.002],[83924.7,0.004]]]
["binance-futures","BTCUSDT",1741996912069,[[83922.0,3.667],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,3.008],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.004]]]
["binance-futures","BTCUSDT",1741996912119,[[83922.0,3.667],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,2.83],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912222,[[83922.0,3.754],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,2.863],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912278,[[83922.0,3.754],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,2.279],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912329,[[83922.0,3.757],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,1.531],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912381,[[83922.0,3.722],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.6,0.093]],[[83922.1,1.531],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912434,[[83922.0,3.783],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,1.531],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912483,[[83922.0,3.785],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,1.531],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912538,[[83922.0,3.811],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,1.322],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912581,[[83922.0,3.86],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,1.322],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912640,[[83922.0,3.862],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.772],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912691,[[83922.0,3.86],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,1.509],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912845,[[83922.0,3.904],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.765],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912903,[[83922.0,4.089],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.2],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996912955,[[83922.0,3.933],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.761],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996913005,[[83922.0,3.933],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.765],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996913057,[[83922.0,3.963],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.355],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996913107,[[83922.0,3.963],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.2],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996913160,[[83922.0,3.963],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.204],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996913210,[[83922.0,4.19],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.204],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996913261,[[83922.0,4.192],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.204],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996913314,[[83922.0,4.197],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.204],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996913361,[[83922.0,3.97],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83919.7,0.002]],[[83922.1,0.204],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996913413,[[83922.0,3.972],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83920.1,0.002]],[[83922.1,0.205],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996913469,[[83922.0,3.975],[83921.9,0.005],[83921.7,0.002],[83921.6,0.005],[83920.1,0.002]],[[83922.1,0.201],[83922.5,0.007],[83923.1,0.002],[83924.3,0.002],[83924.7,0.002]]]
["binance-futures","BTCUSDT",1741996913521,[[83926.2,14.716],[83926.0,1.496],[83925.9,2.79],[83925.8,3.695],[83925.7,4.047]],[[83926.7,0.002],[83927.5,0.002],[83928.6,0.07],[83929.5,0.002],[83930.1,0.002]]]
["binance-futures","BTCUSDT",1741996913572,[[83926.2,20.947],[83926.1,0.004],[83926.0,1.797],[83925.7,0.018]],[[83926.7,0.002],[83927.5,0.002],[83929.5,0.002],[83930.1,0.002],[83930.7,0.047]]]
["binance-futures","BTCUSDT",1741996913623,[[83926.2,21.067],[83926.1,0.448],[83926.0,0.045],[83925.9,0.002],[83925.8,0.006]],[[83926.3,0.046],[83926.7,0.002],[83927.5,0.002],[83929.5,0.002],[83930.1,0.002]]]
["binance-futures","BTCUSDT",1741996913675,[[83926.2,20.104],[83926.1,0.173],[83926.0,0.045],[83925.9,0.002]],[[83926.3,0.049],[83926.7,0.002],[83927.5,0.002],[83929.5,0.002],[83930.1,0.002]]]
["binance-futures","BTCUSDT",1741996913727,[[83926.2,19.917],[83926.1,0.173],[83926.0,0.045],[83925.9,0.002],[83922.0,0.435]],[[83926.3,0.051],[83926.7,0.002],[83927.5,0.002],[83929.5,0.002],[83930.1,0.002]]]
["binance-futures","BTCUSDT",1741996913781,[[83926.2,19.923],[83926.1,0.173],[83926.0,0.045],[83925.9,0.002],[83922.0,0.435]],[[83926.3,0.051],[83926.7,0.002],[83927.5,0.002],[83929.5,0.002],[83930.1,0.002]]]
["binance-futures","BTCUSDT",1741996913835,[[83926.2,19.774],[83926.1,0.326],[83926.0,0.045],[83925.9,0.002],[83922.0,0.407]],[[83926.3,0.051],[83926.7,0.002],[83927.5,0.002],[83929.5,0.002],[83930.1,0.002]]]
["binance-futures","BTCUSDT",1741996913886,[[83926.2,19.768],[83926.1,0.326],[83926.0,0.045],[83925.9,0.002],[83922.4,0.271]],[[83926.3,0.041],[83926.7,0.002],[83927.5,0.002],[83929.5,0.002],[83930.1,0.002]]]
["binance-futures","BTCUSDT",1741996913938,[[83926.2,19.785],[83926.1,0.326],[83926.0,0.045],[83925.9,0.002],[83923.2,0.002]],[[83926.3,0.041],[83926.7,0.002],[83927.5,0.002],[83929.5,0.002],[83930.1,0.002]]]
["binance-futures","BTCUSDT",1741996913990,[[83926.2,19.796],[83926.1,0.326],[83926.0,0.045],[83925.9,0.002]],[[83926.3,0.041],[83926.7,0.002],[83927.5,0.002],[83929.5,0.002],[83930.1,0.002]]]
["binance-futures","BTCUSDT",1741996914042,[[83926.2,19.794],[83926.1,0.326],[83926.0,0.045],[83925.9,0.002],[83923.4,0.002]],[[83926.3,0.037],[83926.7,0.002],[83927.5,0.002],[83929.5,0.002],[83930.1,0.002]]]
["binance-futures","BTCUSDT",1741996914092,[[83930.4,16.086],[83930.3,0.007],[83930.0,0.059],[83929.4,0.016],[83929.2,0.117]],[[83930.5,0.01],[83933.5,0.004],[83933.9,0.002],[83934.0,0.78],[83934.3,0.002]]]
["binance-futures","BTCUSDT",1741996914141,[[83930.4,13.655],[83930.3,0.007],[83930.0,0.043],[83929.2,0.048]],[[83930.5,1.509],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002],[83934.0,1.311]]]
["binance-futures","BTCUSDT",1741996914196,[[83930.4,13.657],[83930.3,0.007],[83930.2,0.002],[83930.1,0.002],[83930.0,0.043]],[[83930.5,1.514],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996914248,[[83930.4,13.657],[83930.3,0.007],[83930.2,0.002],[83930.1,0.002],[83930.0,0.043]],[[83930.5,1.516],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996914347,[[83930.4,13.688],[83930.3,0.007],[83930.2,0.002],[83930.1,0.002],[83930.0,0.043]],[[83930.5,1.516],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996914401,[[83930.4,13.691],[83930.3,0.007],[83930.2,0.002],[83930.1,0.002],[83930.0,0.043]],[[83930.5,1.523],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996914451,[[83930.4,13.775],[83930.3,0.007],[83930.2,0.002],[83930.1,0.002],[83930.0,0.043]],[[83930.5,1.483],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996914505,[[83930.4,13.775],[83930.3,0.007],[83930.2,0.002],[83930.1,0.002],[83930.0,0.043]],[[83930.5,1.234],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996914662,[[83930.4,13.775],[83930.3,0.007],[83930.2,0.002],[83930.1,0.002],[83930.0,0.043]],[[83930.5,1.497],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996914713,[[83930.4,13.775],[83930.3,0.007],[83930.2,0.002],[83930.1,0.002],[83930.0,0.043]],[[83930.5,1.504],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996914866,[[83930.4,12.993],[83930.3,0.007],[83930.1,0.002],[83930.0,0.043]],[[83930.5,1.469],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996914918,[[83930.4,11.664],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83927.5,0.002]],[[83930.5,1.519],[83930.9,0.002],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996914968,[[83930.4,11.67],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83927.5,0.002]],[[83930.5,1.519],[83930.9,0.002],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996915022,[[83930.4,11.67],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83927.5,0.002]],[[83930.5,1.482],[83930.9,0.002],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996915065,[[83930.4,11.67],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83927.5,0.002]],[[83930.5,1.513],[83930.9,0.002],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996915127,[[83930.4,11.469],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83927.5,0.002]],[[83930.5,1.479],[83930.9,0.002],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996915178,[[83930.4,11.258],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043]],[[83930.5,1.518],[83930.9,0.002],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996915231,[[83930.4,11.261],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83923.9,0.004]],[[83930.5,1.479],[83930.9,0.002],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996915336,[[83930.4,11.264],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83923.9,0.004]],[[83930.5,1.479],[83930.9,0.002],[83932.4,0.048],[83932.5,0.002],[83932.6,0.002]]]
["binance-futures","BTCUSDT",1741996915483,[[83930.4,11.264],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83923.9,0.004]],[[83930.5,1.479],[83930.9,0.002],[83932.5,0.002],[83937.1,0.838],[83957.9,0.893]]]
["binance-futures","BTCUSDT",1741996915547,[[83930.4,12.01],[83930.3,0.007],[83930.1,0.002],[83930.0,0.043],[83927.1,0.05]],[[83930.5,0.178],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.217]]]
["binance-futures","BTCUSDT",1741996915599,[[83930.4,12.012],[83930.3,0.007],[83930.1,0.002],[83930.0,0.043],[83927.1,0.05]],[[83930.5,0.915],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.217]]]
["binance-futures","BTCUSDT",1741996915650,[[83930.4,12.456],[83930.3,0.007],[83930.1,0.002],[83930.0,0.043],[83927.1,0.05]],[[83930.5,0.007],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.8,0.108]]]
["binance-futures","BTCUSDT",1741996915808,[[83930.4,12.454],[83930.3,0.007],[83930.1,0.002],[83930.0,0.043],[83927.1,0.05]],[[83930.5,0.946],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996915861,[[83930.4,12.024],[83930.3,0.007],[83930.1,0.002],[83930.0,0.043],[83927.1,0.05]],[[83930.5,1.155],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996915912,[[83930.4,11.294],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043]],[[83930.5,1.16],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996915961,[[83930.4,11.294],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83921.9,0.007]],[[83930.5,1.153],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996916018,[[83930.4,11.306],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83921.9,0.007]],[[83930.5,1.395],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996916071,[[83930.4,11.304],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83921.9,0.009]],[[83930.5,1.089],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996916125,[[83930.4,11.305],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83922.0,1.106]],[[83930.5,1.089],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996916172,[[83930.4,11.305],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83922.0,0.392]],[[83930.5,1.089],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996916229,[[83930.4,11.305],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83923.5,0.181]],[[83930.5,0.105],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996916278,[[83930.4,11.305],[83930.3,0.005],[83930.1,0.002],[83930.0,0.043],[83927.0,0.052]],[[83930.5,0.019],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996916329,[[83930.4,12.005],[83930.3,0.007],[83930.1,0.002],[83930.0,0.043],[83927.0,0.052]],[[83930.5,0.192],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.002]]]
["binance-futures","BTCUSDT",1741996916381,[[83930.4,12.018],[83930.3,0.007],[83930.1,0.002],[83930.0,0.043],[83927.0,0.052]],[[83930.5,0.023],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.11]]]
["binance-futures","BTCUSDT",1741996916437,[[83930.4,12.031],[83930.3,0.007],[83930.1,0.002],[83930.0,0.043],[83927.0,0.052]],[[83930.5,0.198],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.11]]]
["binance-futures","BTCUSDT",1741996916485,[[83930.4,12.044],[83930.3,0.007],[83930.1,0.002],[83930.0,0.043],[83927.0,0.052]],[[83930.5,0.025],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.11]]]
["binance-futures","BTCUSDT",1741996916593,[[83930.4,12.033],[83930.3,0.007],[83930.1,0.002],[83930.0,0.043],[83927.0,0.052]],[[83930.5,0.025],[83930.9,0.002],[83932.5,0.002],[83933.5,0.004],[83933.9,0.11]]]
["binance-futures","BTCUSDT",1741996916645,[[83933.9,12.158],[83933.8,0.007],[83932.8,0.002],[83932.4,0.048],[83932.0,0.091]],[[83934.0,2.596],[83934.1,1.786],[83934.4,0.034],[83935.1,0.002],[83935.2,0.034]]]
["binance-futures","BTCUSDT",1741996916698,[[83933.9,12.158],[83933.8,0.007],[83932.8,0.002],[83932.4,0.048],[83932.0,0.091]],[[83934.0,2.593],[83934.1,1.786],[83934.4,0.034],[83935.1,0.002],[83935.2,0.032]]]
["binance-futures","BTCUSDT",1741996943976,[[83964.9,0.197],[83964.8,0.014],[83964.7,0.004],[83964.1,0.002],[83963.8,0.008]],[[83965.0,4.298],[83965.1,0.181],[83965.4,0.002],[83965.5,0.05],[83966.0,0.043]]]
["binance-futures","BTCUSDT",1741996956637,[[83999.9,10.058],[83999.6,0.048],[83999.3,0.002],[83999.2,0.048],[83998.4,0.156]],[[84000.0,0.827],[84000.8,0.002],[84003.0,0.002],[84003.5,0.002],[84020.6,0.002]]]
["binance-futures","BTCUSDT",1741997006040,[[84020.0,1.569],[84019.6,0.114],[84019.4,0.08],[84018.8,0.005],[84017.5,0.002]],[[84020.1,8.246],[84020.2,0.004],[84020.8,0.048],[84021.0,0.052],[84021.1,0.053]]]
["binance-futures","BTCUSDT",1741997055587,[[83999.9,5.209],[83999.4,0.087],[83999.3,0.502],[83998.4,0.002],[83991.5,0.003]],[[84000.0,4.935],[84000.8,0.004],[84001.5,0.071],[84001.6,0.05],[84001.7,0.004]]]
["binance-futures","BTCUSDT",1741997066785,[[84012.7,7.64],[84012.6,0.159],[84012.5,0.003],[84011.1,0.181],[84009.0,0.002]],[[84012.8,2.85],[84013.5,0.025],[84014.0,0.096],[84014.3,0.002],[84018.9,0.714]]]
["binance-futures","BTCUSDT",1741997116032,[[84006.9,5.485],[84006.8,0.002],[84006.1,0.05],[84006.0,0.095],[84005.8,0.005]],[[84007.0,6.044],[84009.7,0.16],[84009.8,0.002],[84010.0,0.052],[84011.9,0.716]]]
["binance-futures","BTCUSDT",1741997171141,[[83992.1,0.243],[83991.7,0.025],[83990.9,0.005],[83990.8,0.002],[83990.5,0.002]],[[83992.2,4.084],[83992.4,0.002],[83992.6,0.1],[83992.8,0.048],[83993.0,0.05]]]
["binance-futures","BTCUSDT",1741997198606,[[84031.5,2.796],[84031.3,0.002],[84030.3,0.007],[84028.0,0.002],[84027.7,0.04]],[[84031.6,8.329],[84031.7,0.017],[84032.0,0.638],[84032.1,1.833],[84032.2,0.778]]]
["binance-futures","BTCUSDT",1741997232741,[[84046.8,15.078],[84046.7,0.116],[84046.6,0.047],[84046.5,0.002],[84046.4,0.048]],[[84046.9,3.575],[84047.1,0.002],[84048.0,0.002],[84049.8,0.005],[84050.1,0.002]]]
["binance-futures","BTCUSDT",1741997283325,[[84010.0,4.437],[84009.8,0.046],[84009.4,0.002],[84009.1,0.099],[84008.9,0.01]],[[84010.1,4.427],[84011.0,0.002],[84011.9,0.051],[84012.0,0.091],[84012.1,0.016]]]
["binance-futures","BTCUSDT",1741997330012,[[84017.4,4.537],[84017.3,0.089],[84017.0,0.002],[84016.9,0.002],[84015.9,0.049]],[[84017.5,4.754],[84017.7,0.004],[84018.4,0.048],[84018.5,0.002],[84018.7,0.002]]]
["binance-futures","BTCUSDT",1741997343621,[[84026.3,9.104],[84026.2,0.171],[84026.1,0.002],[84026.0,0.164],[84025.5,0.133]],[[84026.4,0.154],[84027.0,0.002],[84027.7,0.002],[84030.0,0.002],[84030.4,0.001]]]
["binance-futures","BTCUSDT",1741997390261,[[84043.3,3.068],[84043.1,0.002],[84043.0,0.061],[84042.3,0.002],[84042.0,0.093]],[[84043.4,2.954],[84043.8,0.125],[84043.9,0.059],[84044.0,0.091],[84047.2,0.052]]]
["binance-futures","BTCUSDT",1741997439327,[[84077.4,11.167],[84077.3,0.122],[84077.1,0.023],[84077.0,0.048],[84075.2,0.048]],[[84077.5,3.237],[84078.2,0.002],[84079.6,0.042],[84079.7,0.279],[84079.8,0.002]]]
["binance-futures","BTCUSDT",1741997448825,[[84089.7,18.926],[84089.6,0.002],[84089.5,0.002],[84089.3,0.238],[84089.1,0.072]],[[84089.8,3.526],[84091.0,0.063],[84091.2,0.146],[84091.6,0.03],[84092.0,0.015]]]
["binance-futures","BTCUSDT",1741997504899,[[84135.9,5.842],[84135.8,0.002],[84134.9,0.007],[84134.6,0.002],[84133.8,0.283]],[[84136.0,3.179],[84137.1,0.002],[84138.8,0.204],[84139.5,0.002],[84139.8,0.048]]]
["binance-futures","BTCUSDT",1741997555061,[[84149.9,13.068],[84149.8,0.187],[84149.6,0.02],[84149.3,0.002],[84142.4,0.059]],[[84150.0,3.411],[84151.6,0.019],[84152.8,0.002],[84153.4,0.05],[84153.7,0.002]]]
["binance-futures","BTCUSDT",1741997565626,[[84146.3,4.505],[84146.2,0.007],[84145.5,0.119],[84145.4,0.596],[84144.0,0.061]],[[84146.4,4.668],[84146.5,0.015],[84146.8,0.048],[84147.0,0.073],[84147.2,0.179]]]
["binance-futures","BTCUSDT",1741997611182,[[84117.4,4.807],[84116.4,0.005],[84116.1,0.002],[84116.0,0.106],[84115.8,0.002]],[[84117.5,11.748],[84117.6,0.407],[84117.7,0.215],[84117.8,0.004],[84118.5,0.002]]]
["binance-futures","BTCUSDT",1741997659878,[[84144.9,13.023],[84144.8,0.006],[84144.2,0.002],[84143.9,0.002],[84143.5,0.048]],[[84145.0,0.581],[84145.5,0.002],[84145.8,0.002],[84146.2,0.023],[84146.4,0.003]]]
["binance-futures","BTCUSDT",1741997670309,[[84136.3,1.903],[84135.8,0.002],[84133.7,0.004],[84130.1,0.179],[84123.0,0.295]],[[84136.4,15.672],[84136.5,0.026],[84136.6,0.025],[84136.7,0.004],[84136.8,0.048]]]
["binance-futures","BTCUSDT",1741997718438,[[84120.6,2.293],[84120.3,0.035],[84120.0,0.004],[84119.9,0.002],[84112.2,0.48]],[[84120.7,4.207],[84121.4,0.002],[84121.9,0.002],[84122.3,0.179],[84122.5,0.048]]]
["binance-futures","BTCUSDT",1741997735244,[[84120.7,6.311],[84120.6,0.002],[84120.5,0.03],[84120.4,0.015],[84120.3,0.245]],[[84120.8,4.282],[84121.4,0.002],[84121.9,0.002],[84122.5,0.12],[84127.7,0.006]]]
["binance-futures","BTCUSDT",1741997775573,[[84072.0,0.372],[84071.9,0.062],[84071.8,0.055],[84070.0,0.003],[84066.3,0.142]],[[84072.1,5.486],[84072.2,0.179],[84072.5,0.004],[84072.6,0.439],[84072.7,1.679]]]
["binance-futures","BTCUSDT",1741997823605,[[84126.5,13.58],[84126.4,0.006],[84126.1,0.224],[84125.1,0.006],[84125.0,0.373]],[[84126.6,0.997],[84127.3,0.002],[84129.9,0.002],[84130.1,0.002],[84130.3,0.002]]]
["binance-futures","BTCUSDT",1741997873505,[[84126.6,9.841],[84126.5,1.608],[84126.4,0.002],[84125.8,0.262],[84125.7,0.181]],[[84126.7,0.257],[84126.8,0.126],[84127.0,0.002],[84127.3,0.004],[84130.0,0.154]]]
["binance-futures","BTCUSDT",1741997884557,[[84156.3,12.652],[84156.2,0.002],[84156.1,0.211],[84156.0,0.004],[84155.9,0.074]],[[84156.4,2.545],[84156.8,0.002],[84157.2,0.162],[84157.3,0.006],[84157.5,0.052]]]
["binance-futures","BTCUSDT",1741997933961,[[84155.5,5.244],[84155.4,0.224],[84155.2,0.002],[84154.3,0.005],[84154.0,0.05]],[[84155.6,3.627],[84156.7,0.146],[84156.8,0.048],[84157.1,0.008],[84157.6,0.002]]]
["binance-futures","BTCUSDT",1741997987178,[[84158.1,1.413],[84157.7,0.002],[84157.1,0.005],[84152.7,0.002],[84152.5,0.002]],[[84158.2,4.823],[84158.3,0.179],[84159.2,0.048],[84159.3,0.002],[84159.6,0.048]]]
["binance-futures","BTCUSDT",1741998024412,[[84141.3,4.906],[84140.9,0.002],[84140.5,0.249],[84140.4,0.004],[84140.1,0.145]],[[84141.4,2.181],[84141.6,0.002],[84142.9,0.002],[84143.2,0.05],[84143.4,0.144]]]
["binance-futures","BTCUSDT",1741998055990,[[84157.7,14.223],[84157.6,0.133],[84157.4,0.002],[84156.9,0.002]],[[84157.8,2.55],[84158.9,0.002],[84159.3,0.002],[84159.5,0.002],[84159.8,0.002]]]
["binance-futures","BTCUSDT",1741998110993,[[84142.2,1.377],[84142.0,0.008],[84141.7,0.002],[84140.1,0.002],[84140.0,0.609]],[[84142.3,3.789],[84142.4,0.05],[84142.5,0.002],[84142.8,0.002],[84142.9,1.016]]]
["binance-futures","BTCUSDT",1741998126365,[[84096.8,15.071],[84096.7,0.229],[84096.6,0.006],[84096.3,0.002],[84096.2,0.575]],[[84096.9,1.13],[84097.8,0.002],[84098.3,0.002],[84098.4,0.002],[84100.3,0.039]]]
["binance-futures","BTCUSDT",1741998183561,[[84068.0,12.499],[84067.9,0.38],[84067.5,0.002],[84066.4,0.048],[84065.3,0.05]],[[84068.1,1.39],[84069.0,0.045],[84069.1,0.002],[84069.2,0.002],[84071.5,0.002]]]
["binance-futures","BTCUSDT",1741998244280,[[84075.1,3.603],[84075.0,0.179],[84074.3,0.002],[84073.5,0.048],[84072.9,0.1]],[[84075.2,3.513],[84075.4,0.054],[84075.9,0.002],[84076.7,0.002],[84077.0,0.05]]]
["binance-futures","BTCUSDT",1741998260078,[[84068.4,2.985],[84068.3,0.002],[84068.0,0.023],[84067.0,0.03],[84066.5,0.05]],[[84068.5,3.543],[84069.1,0.077],[84070.0,0.05],[84073.3,0.002],[84074.2,0.611]]]
["binance-futures","BTCUSDT",1741998317069,[[84082.4,18.152],[84082.3,0.085],[84081.8,0.04],[84081.4,0.015],[84081.3,0.092]],[[84082.5,0.006],[84084.1,0.002],[84085.1,0.002],[84086.6,0.002],[84086.7,0.004]]]
["binance-futures","BTCUSDT",1741998373983,[[84109.7,3.233],[84108.8,0.002],[84108.6,0.007],[84108.5,0.048],[84108.4,0.048]],[[84109.8,7.064],[84110.0,0.058],[84110.1,0.004],[84110.4,0.004],[84110.5,0.002]]]
["binance-futures","BTCUSDT",1741998389082,[[84124.4,9.052],[84124.3,0.555],[84124.2,0.058],[84124.0,0.05],[84123.5,0.181]],[[84124.5,0.06],[84125.0,0.003],[84125.1,0.002],[84126.0,0.004],[84128.6,0.002]]]
["binance-futures","BTCUSDT",1741998450752,[[84100.0,4.773],[84099.3,0.069],[84099.2,0.002],[84099.0,0.06],[84098.7,0.002]],[[84100.1,1.15],[84100.3,0.002],[84100.8,0.002],[84101.5,0.048],[84101.7,0.002]]]
["binance-futures","BTCUSDT",1741998508031,[[84134.3,11.01],[84134.2,0.004],[84134.1,0.407],[84134.0,0.048],[84133.8,0.002]],[[84134.4,0.352],[84134.5,0.59],[84134.9,0.004],[84135.0,0.003],[84135.4,0.002]]]
["binance-futures","BTCUSDT",1741998521254,[[84143.8,3.458],[84143.4,0.002],[84142.2,0.002],[84141.4,0.002],[84140.5,0.034]],[[84143.9,11.872],[84144.0,0.008],[84144.3,0.002],[84144.5,0.042],[84144.6,0.005]]]
["binance-futures","BTCUSDT",1741998585701,[[84158.2,17.565],[84158.1,0.06],[84158.0,0.06],[84157.7,0.002],[84157.3,0.002]],[[84158.3,0.105],[84159.0,0.002],[84159.9,0.712],[84161.5,0.002],[84161.7,0.002]]]
["binance-futures","BTCUSDT",1741998639611,[[84199.9,7.541],[84199.8,0.002],[84199.0,0.002],[84198.4,0.065],[84198.3,0.181]],[[84200.0,1.528],[84200.1,0.628],[84200.4,0.002],[84200.6,0.002],[84201.0,0.002]]]
["binance-futures","BTCUSDT",1741998661568,[[84186.7,14.128],[84186.6,0.058],[84186.4,0.006],[84186.3,0.305],[84186.0,0.058]],[[84186.8,2.214],[84188.4,0.002],[84190.2,0.002],[84191.0,0.272],[84192.7,0.002]]]
["binance-futures","BTCUSDT",1741998706898,[[84250.0,2.286],[84249.6,0.002],[84249.2,0.015],[84248.8,0.007],[84248.6,0.048]],[[84250.1,8.837],[84250.2,0.002],[84250.4,0.002],[84250.8,0.002],[84251.4,0.002]]]
["binance-futures","BTCUSDT",1741998756370,[[84199.1,1.941],[84198.6,0.002],[84197.7,0.065],[84197.3,0.002],[84197.2,0.002]],[[84199.2,6.763],[84199.7,0.137],[84199.8,0.002],[84200.0,0.11],[84200.1,0.004]]]
["binance-futures","BTCUSDT",1741998809601,[[84233.7,2.622],[84232.8,0.004],[84231.4,0.002],[84231.0,0.002],[84230.0,0.058]],[[84233.8,10.804],[84233.9,0.004],[84234.0,0.058],[84234.3,0.202],[84234.5,0.215]]]
["binance-futures","BTCUSDT",1741998825991,[[84211.0,5.391],[84210.8,0.015],[84210.0,0.002],[84208.4,0.002],[84207.2,0.048]],[[84211.1,5.743],[84211.2,0.051],[84211.5,0.002],[84211.6,0.002],[84213.0,0.179]]]
["binance-futures","BTCUSDT",1741998881636,[[84193.8,1.997],[84193.1,0.002],[84192.7,0.007],[84192.5,0.002],[84191.8,0.002]],[[84193.9,13.928],[84194.0,0.37],[84194.1,0.002],[84194.4,0.048],[84194.7,0.002]]]
["binance-futures","BTCUSDT",1741998940846,[[84211.1,9.247],[84211.0,0.182],[84210.8,0.05],[84210.4,0.078],[84210.1,0.069]],[[84211.2,1.516],[84211.6,0.002],[84213.6,0.002],[84213.7,0.002],[84214.2,0.002]]]
["binance-futures","BTCUSDT",1741998984439,[[84238.1,2.189],[84237.1,0.005],[84235.1,0.018],[84235.0,0.048],[84234.5,0.048]],[[84238.2,11.771],[84238.3,1.03],[84238.4,0.048],[84239.2,0.252],[84242.4,1.558]]]
["binance-futures","BTCUSDT",1741999014222,[[84251.9,6.239],[84251.8,0.054],[84251.3,0.002],[84250.8,0.015],[84250.5,0.002]],[[84252.0,3.889],[84252.9,0.002],[84253.8,0.156],[84254.0,0.183],[84256.8,0.801]]]
["binance-futures","BTCUSDT",1741999078518,[[84239.1,17.837],[84239.0,0.028],[84238.9,0.002],[84238.7,0.114],[84238.6,0.224]],[[84239.2,1.187],[84239.4,0.002],[84239.9,0.002],[84240.0,0.022],[84240.1,0.002]]]
["binance-futures","BTCUSDT",1741999093687,[[84224.9,1.694],[84224.3,0.002],[84223.9,0.005],[84223.8,0.002],[84218.8,0.2]],[[84225.0,16.363],[84225.1,0.009],[84225.2,0.002],[84225.3,0.008],[84225.4,0.018]]]
["binance-futures","BTCUSDT",1741999157842,[],[[84209.6,15.064],[84209.7,0.028],[84209.8,0.786],[84210.0,0.017],[84210.8,0.002]]]
["binance-futures","BTCUSDT",1741999218481,[[84197.9,6.161],[84197.8,0.004],[84197.6,0.048],[84196.9,0.007],[84196.0,0.052]],[[84198.0,5.285],[84198.1,0.002],[84199.0,0.116],[84201.4,0.008],[84202.6,0.005]]]
["binance-futures","BTCUSDT",1741999231798,[[84197.9,2.23],[84197.8,0.02],[84196.9,0.011],[84195.1,0.002],[84194.8,0.01]],[[84198.0,14.16],[84198.1,0.166],[84198.2,0.004],[84198.6,0.002],[84199.3,0.002]]]
["binance-futures","BTCUSDT",1741999291251,[[84157.7,4.202],[84157.6,0.002],[84157.5,0.002],[84156.9,0.002],[84156.5,0.006]],[[84157.8,9.524],[84157.9,0.178],[84159.3,0.002],[84160.6,0.042],[84161.4,0.02]]]
["binance-futures","BTCUSDT",1741999350928,[[84167.9,5.714],[84167.8,0.039],[84167.0,0.048],[84166.8,0.065],[84161.5,0.217]],[[84168.0,5.991],[84168.1,0.002],[84168.6,0.004],[84170.3,0.036],[84170.4,0.055]]]
["binance-futures","BTCUSDT",1741999365842,[[84176.3,6.013],[84176.2,0.037],[84175.6,0.084],[84175.4,0.007],[84174.5,0.005]],[[84176.4,0.839],[84177.0,0.004],[84177.2,0.048],[84177.4,0.002],[84177.9,0.002]]]
["binance-futures","BTCUSDT",1741999428094,[[84200.4,2.691],[84200.2,0.002],[84200.1,0.09],[84200.0,0.062],[84199.9,0.004]],[[84200.5,6.651],[84200.8,0.211],[84201.5,0.002],[84201.6,1.066],[84201.7,0.038]]]
["binance-futures","BTCUSDT",1741999483538,[[84168.4,2.792],[84168.1,0.009],[84167.4,0.205],[84167.3,0.28],[84160.0,0.062]],[[84168.5,11.454],[84168.6,0.006],[84169.8,0.031],[84170.3,0.002],[84171.5,0.05]]]
["binance-futures","BTCUSDT",1741999499723,[[84170.9,0.429],[84170.8,0.002],[84170.4,0.002],[84170.0,0.008],[84168.5,0.03]],[[84171.0,6.046],[84171.1,0.125],[84171.2,0.179],[84171.3,0.002],[84172.0,0.06]]]
["binance-futures","BTCUSDT",1741999550738,[[84224.9,1.576],[84223.5,0.181],[84223.2,0.092],[84222.6,0.002],[84221.4,0.002]],[[84225.0,4.742],[84225.1,0.002],[84225.6,0.048],[84226.2,0.004],[84228.8,0.179]]]
["binance-futures","BTCUSDT",1741999608312,[[84220.6,5.039],[84220.0,0.11],[84219.6,0.214],[84219.5,0.593],[84218.4,0.004]],[[84220.7,0.445],[84220.9,0.002],[84221.4,0.002],[84222.0,0.002],[84223.9,0.099]]]
["binance-futures","BTCUSDT",1741999642761,[[84259.9,1.776],[84259.7,0.002],[84259.6,0.003],[84258.8,0.05],[84258.0,0.002]],[[84260.0,4.288],[84260.1,0.002],[84260.5,0.002],[84260.7,0.002],[84260.8,0.424]]]
["binance-futures","BTCUSDT",1741999677508,[[84267.2,5.555],[84267.0,0.002],[84266.1,0.02],[84266.0,0.078],[84259.7,0.602]],[[84267.3,3.688],[84268.0,0.058],[84268.1,0.002],[84268.9,0.157],[84269.0,0.047]]]
["binance-futures","BTCUSDT",1741999730367,[[84215.5,1.054],[84214.6,0.002],[84212.9,0.144],[84212.7,0.139],[84212.4,0.144]],[[84215.6,17.6],[84215.7,0.291],[84215.8,0.362],[84215.9,0.002],[84216.0,0.062]]]
["binance-futures","BTCUSDT",1741999744447,[[84222.7,8.621],[84222.6,0.004],[84221.4,0.047],[84221.3,0.002],[84220.4,0.081]],[[84222.8,1.994],[84223.4,0.002],[84223.8,0.005],[84224.0,0.002],[84224.5,0.002]]]
["binance-futures","BTCUSDT",1741999800934,[[84250.0,5.662],[84249.9,0.003],[84249.6,0.004],[84249.3,0.053],[84249.2,0.094]],[[84250.1,0.806],[84250.2,0.002],[84251.3,0.005],[84252.0,0.094],[84252.6,0.062]]]
["binance-futures","BTCUSDT",1741999852782,[[84241.5,1.169],[84241.4,0.014],[84241.2,0.002],[84240.0,0.004],[84237.3,0.004]],[[84241.6,3.653],[84242.0,0.058],[84242.4,0.049],[84242.8,0.052],[84243.5,0.026]]]
["binance-futures","BTCUSDT",1741999863913,[[84244.8,0.223],[84244.6,0.002],[84244.0,0.032],[84243.7,0.002],[84242.7,0.022]],[[84244.9,16.865],[84245.0,0.022],[84245.1,0.002],[84245.3,0.002],[84245.5,0.075]]]
["binance-futures","BTCUSDT",1741999917061,[[84270.2,1.209],[84270.0,0.002],[84269.8,0.002],[84269.7,0.038],[84269.0,0.002]],[[84270.3,15.36],[84270.4,0.052],[84270.5,0.004],[84270.6,0.002],[84270.7,0.002]]]
["binance-futures","BTCUSDT",1741999962709,[[84258.9,5.748],[84258.8,0.002],[84258.7,0.002],[84258.0,0.004],[84257.6,0.047]],[[84259.0,4.494],[84259.1,0.006],[84259.6,0.002],[84259.9,0.002],[84260.0,0.004]]]
["binance-futures","BTCUSDT",1741999983017,[[84258.9,9.827],[84258.8,0.189],[84258.7,0.002],[84258.5,0.133],[84258.4,0.047]],[[84259.0,13.603],[84259.1,0.013],[84259.2,0.002],[84259.6,0.002],[84259.9,0.002]]]
["binance-futures","BTCUSDT",1742000038651,[[84291.9,4.735],[84291.8,0.002],[84291.3,0.03],[84291.1,0.002],[84291.0,0.002]],[[84292.0,4.792],[84292.8,0.049],[84292.9,0.002],[84293.1,0.178],[84293.6,0.047]]]
["binance-futures","BTCUSDT",1742000091258,[[84296.1,16.683],[84296.0,0.008],[84295.3,0.002],[84295.1,0.005],[84288.5,0.126]],[[84296.2,1.011],[84296.9,0.005],[84297.0,0.002],[84299.3,0.143],[84299.4,0.024]]]
["binance-futures","BTCUSDT",1742000143015,[[84306.8,0.377],[84306.5,0.002],[84304.5,0.002],[84304.0,0.002],[84302.5,0.002]],[[84306.9,4.596],[84307.1,0.002],[84307.2,0.311],[84307.5,0.002],[84308.0,0.047]]]
["binance-futures","BTCUSDT",1742000161278,[[84279.1,4.082],[84278.0,0.063],[84277.6,0.047],[84276.8,0.047],[84275.3,0.143]],[[84279.2,2.02],[84279.4,0.118],[84279.9,0.002],[84280.0,0.053],[84280.8,0.002]]]
["binance-futures","BTCUSDT",1742000215293,[[84276.4,3.013],[84275.8,0.002],[84275.7,0.002],[84274.9,0.039],[84274.8,0.047]],[[84276.5,2.506],[84276.9,0.292],[84277.2,0.004],[84277.3,0.002],[84277.4,0.178]]]
["binance-futures","BTCUSDT",1742000273966,[[84284.3,5.963],[84284.2,0.006],[84283.8,0.077],[84283.7,0.193],[84283.5,0.047]],[[84284.4,2.003],[84284.6,0.004],[84284.9,0.002],[84285.0,0.059],[84285.1,0.002]]]
["binance-futures","BTCUSDT",1742000290126,[[84280.9,0.979],[84280.1,0.002],[84280.0,0.072],[84279.4,0.071],[84278.0,0.076]],[[84281.0,18.219],[84281.1,0.008],[84281.2,0.051],[84281.4,0.269],[84281.6,0.005]]]
["binance-futures","BTCUSDT",1742000349643,[[84264.1,3.712],[84264.0,0.015],[84263.2,0.005],[84263.0,0.15],[84262.9,0.04]],[[84264.2,4.024],[84264.7,0.002],[84264.8,0.047],[84265.4,0.002],[84265.5,0.002]]]
["binance-futures","BTCUSDT",1742000413129,[[84281.8,4.877],[84281.7,0.32],[84281.6,0.002],[84281.5,0.003],[84281.0,0.002]],[[84281.9,4.347],[84283.2,0.047],[84283.6,0.142],[84283.7,0.146],[84283.8,0.293]]]
["binance-futures","BTCUSDT",1742000427218,[[84284.9,7.533],[84284.8,0.005],[84284.2,0.002],[84284.0,0.087],[84283.9,0.005]],[[84285.0,3.705],[84285.1,0.002],[84285.8,0.002],[84285.9,0.002],[84286.0,0.006]]]
["binance-futures","BTCUSDT",1742000483901,[[84246.2,4.211],[84246.0,0.129],[84245.0,0.063],[84244.0,0.002],[84243.3,0.04]],[[84246.3,4.342],[84246.5,0.005],[84247.0,0.002],[84247.2,0.004],[84248.0,0.237]]]
["binance-futures","BTCUSDT",1742000542970,[[84247.8,0.098],[84246.4,0.002],[84244.8,0.002],[84244.7,0.024],[84244.6,0.002]],[[84247.9,27.699],[84248.0,0.233],[84248.1,0.869],[84248.2,0.203],[84248.7,0.004]]]
["binance-futures","BTCUSDT",1742000572675,[[84278.7,4.099],[84278.6,0.094],[84278.3,0.002],[84277.8,0.002],[84277.6,0.002]],[[84278.8,3.999],[84279.0,0.002],[84279.1,0.052],[84279.9,0.007],[84280.1,0.002]]]
["binance-futures","BTCUSDT",1742000604000,[[84299.9,2.098],[84299.3,0.002],[84299.1,0.178],[84298.9,0.224]],[[84300.0,5.514],[84300.1,0.005],[84300.7,0.002],[84300.9,0.002],[84301.0,0.047]]]
["binance-futures","BTCUSDT",1742000655864,[[84299.8,4.058],[84299.3,0.002],[84299.2,0.002],[84298.7,0.094],[84297.5,0.097]],[[84299.9,3.979],[84300.0,10.072],[84300.1,0.013],[84300.9,0.017],[84301.0,0.047]]]
["binance-futures","BTCUSDT",1742000666609,[[84299.8,1.155],[84299.3,0.002],[84298.6,0.002],[84297.2,0.002],[84296.0,0.002]],[[84299.9,5.192],[84300.0,9.44],[84300.1,0.013],[84300.2,0.002],[84300.3,0.047]]]
["binance-futures","BTCUSDT",1742000717127,[[84260.7,12.235],[84260.6,0.245],[84260.5,0.04],[84260.0,0.004],[84258.5,0.04]],[[84260.8,2.879],[84262.4,0.002],[84262.5,0.002],[84263.8,0.091],[84263.9,0.146]]]
["binance-futures","BTCUSDT",1742000764941,[[84258.4,4.42],[84258.0,0.002],[84257.7,0.035],[84257.6,0.047],[84257.3,0.179]],[[84258.5,4.169],[84258.8,0.03],[84258.9,0.002],[84259.6,0.002],[84262.5,0.049]]]
["binance-futures","BTCUSDT",1742000778033,[[84277.1,1.363],[84276.6,0.002],[84275.9,0.002],[84274.4,0.002],[84273.4,0.052]],[[84277.2,7.217],[84277.3,0.008],[84277.5,0.002],[84277.6,0.047],[84277.7,0.004]]]
["binance-futures","BTCUSDT",1742000829966,[[84250.0,1.76],[84249.9,0.004],[84248.6,0.047],[84248.5,0.047],[84247.6,0.179]],[[84250.1,4.134],[84250.4,0.002],[84251.4,0.002],[84251.6,0.006],[84252.3,0.002]]]
["binance-futures","BTCUSDT",1742000872449,[[84286.7,9.532],[84286.6,0.041],[84286.1,0.271],[84285.7,0.041],[84285.6,0.178]],[[84286.8,0.757],[84289.0,0.009],[84289.1,0.002],[84289.8,0.002],[84290.3,0.147]]]
["binance-futures","BTCUSDT",1742000894136,[[84304.6,4.436],[84304.5,0.002],[84304.4,0.123],[84304.3,0.674],[84304.0,0.038]],[[84304.7,2.638],[84305.1,0.004],[84305.5,0.017],[84305.7,0.002],[84306.0,0.031]]]
["binance-futures","BTCUSDT",1742000947891,[[84300.0,4.701],[84299.9,0.002],[84299.6,0.178],[84299.5,0.224],[84299.1,0.005]],[[84300.1,11.938],[84300.2,0.057],[84300.3,0.001],[84302.3,0.029],[84303.2,2.744]]]
["binance-futures","BTCUSDT",1742001005105,[[84332.8,9.769],[84332.7,0.002],[84332.6,0.463],[84332.4,0.058],[84332.2,0.002]],[[84332.9,0.788],[84333.6,0.002],[84335.2,0.002],[84336.3,0.352],[84338.7,0.005]]]
["binance-futures","BTCUSDT",1742001018346,[[84365.9,6.462],[84365.8,0.321],[84365.1,0.002],[84364.6,0.711],[84364.4,0.047]],[[84366.0,0.237],[84366.9,0.002],[84368.0,0.014],[84368.2,0.002],[84369.0,0.238]]]
["binance-futures","BTCUSDT",1742001070038,[[84387.0,5.871],[84386.9,0.014],[84386.8,0.031],[84386.4,0.039],[84386.2,0.245]],[[84387.1,2.469],[84387.3,0.002],[84387.4,0.003],[84387.9,0.003],[84388.0,0.312]]]
["binance-futures","BTCUSDT",1742001122365,[[84412.7,0.427],[84412.3,0.002],[84408.8,0.026],[84408.4,0.047],[84408.1,0.002]],[[84412.8,18.673],[84412.9,0.003],[84413.0,0.206],[84413.1,0.148],[84413.2,0.002]]]
["binance-futures","BTCUSDT",1742001147419,[[84399.1,14.024],[84399.0,1.275],[84398.9,0.226],[84398.8,0.18],[84398.0,0.108]],[[84399.2,1.767],[84399.6,0.025],[84399.8,0.062],[84401.6,0.047],[84401.9,0.464]]]
["binance-futures","BTCUSDT",1742001189660,[[84391.0,0.25],[84390.4,0.002],[84389.5,0.002],[84387.9,0.016],[84387.8,0.015]],[[84391.1,5.167],[84392.0,0.154],[84392.1,0.005],[84392.6,0.141],[84392.7,0.145]]]
["binance-futures","BTCUSDT",1742001253248,[[84412.9,17.724],[84412.8,0.356],[84412.7,0.67],[84412.6,0.008],[84412.3,0.002]],[[84413.0,1.484],[84413.3,0.016],[84413.8,0.009],[84413.9,0.002],[84414.5,0.002]]]
["binance-futures","BTCUSDT",1742001264381,[[84419.9,11.696],[84419.8,0.215],[84419.6,0.096],[84418.7,0.002],[84417.4,0.011]],[[84420.0,2.494],[84420.9,0.005],[84421.3,0.004],[84421.5,0.002],[84421.7,0.178]]]
["binance-futures","BTCUSDT",1742001318342,[[84411.1,4.887],[84411.0,0.009],[84410.9,0.178],[84410.6,0.002],[84410.0,0.043]],[[84411.2,0.384],[84411.4,0.004],[84412.1,0.023],[84412.9,0.24],[84414.6,0.002]]]
["binance-futures","BTCUSDT",1742001372610,[[84432.6,3.771],[84432.5,0.002],[84431.6,0.005],[84431.5,0.002],[84430.9,0.054]],[[84432.7,2.073],[84433.4,0.005],[84433.5,0.002],[84434.0,0.047],[84434.2,0.305]]]
["binance-futures","BTCUSDT",1742001385362,[[84445.8,6.973],[84445.2,0.002],[84445.0,0.002],[84444.8,0.005]],[[84445.9,3.225],[84446.4,0.002],[84446.6,0.002],[84446.8,0.002],[84447.0,0.002]]]
["binance-futures","BTCUSDT",1742001441988,[[84441.0,5.58],[84440.2,0.002],[84440.1,0.33],[84440.0,0.067],[84439.9,0.002]],[[84441.1,3.075],[84442.0,0.015],[84442.4,0.047],[84443.4,0.194],[84444.9,0.145]]]
["binance-futures","BTCUSDT",1742001478066,[[84415.0,5.911],[84414.4,0.002],[84414.0,0.065],[84413.9,0.22]],[[84415.1,1.718],[84415.6,0.002],[84415.7,0.002],[84418.4,0.151],[84418.5,0.152]]]
["binance-futures","BTCUSDT",1742001548994,[[84473.0,0.808],[84472.6,0.002],[84472.2,0.008],[84471.2,0.002],[84466.7,0.034]],[[84473.1,14.828],[84473.2,0.047],[84473.4,0.002],[84473.5,0.563],[84473.6,0.002]]]
["binance-futures","BTCUSDT",1742001562528,[],[[84425.9,9.8],[84426.0,0.004],[84426.1,2.447],[84426.5,3.355],[84426.6,0.037]]]
["binance-futures","BTCUSDT",1742001611885,[[84447.5,0.344],[84447.2,5.912],[84447.1,0.004],[84447.0,0.011],[84446.7,0.016]],[[84448.5,0.002],[84451.5,0.012],[84455.0,0.002],[84456.0,0.002],[84456.9,0.006]]]
["binance-futures","BTCUSDT",1742001660286,[[84380.0,0.442],[84379.9,0.02],[84379.7,0.002],[84379.3,0.113],[84379.2,0.003]],[[84380.1,11.778],[84380.2,0.556],[84380.3,0.003],[84380.7,0.004],[84380.8,0.004]]]
["binance-futures","BTCUSDT",1742001673498,[[84367.6,3.923],[84367.2,0.009],[84366.8,0.002],[84366.6,0.004],[84366.5,0.012]],[[84367.7,4.773],[84367.8,0.021],[84368.0,0.058],[84368.3,0.004],[84368.8,0.002]]]
["binance-futures","BTCUSDT",1742001726311,[[84350.0,13.043],[84349.9,1.107],[84349.8,0.005],[84349.7,0.717],[84349.4,0.214]],[[84350.1,3.726],[84350.2,0.002],[84350.7,0.002],[84351.1,0.005],[84351.5,0.002]]]
["binance-futures","BTCUSDT",1742001788853,[[84343.3,0.23],[84343.2,0.526],[84342.9,0.223],[84341.6,0.002],[84341.4,0.002]],[[84343.4,8.187],[84343.5,0.002],[84343.9,0.002],[84344.0,0.006],[84344.4,0.142]]]
["binance-futures","BTCUSDT",1742001800995,[[84342.9,0.627],[84342.6,0.006],[84341.6,0.042],[84341.4,0.002],[84341.2,0.005]],[[84343.0,6.27],[84343.1,0.002],[84343.2,0.002],[84343.3,0.1],[84343.4,0.04]]]
["binance-futures","BTCUSDT",1742001855727,[[84342.9,0.228],[84342.6,0.006],[84342.3,0.002],[84341.5,0.005],[84336.1,0.44]],[[84343.0,6.192],[84343.1,0.002],[84343.4,0.021],[84343.5,0.178],[84343.8,0.053]]]
["binance-futures","BTCUSDT",1742001917681,[[84351.4,1.167],[84351.3,0.002],[84350.8,0.014],[84350.6,0.255],[84350.0,0.089]],[[84351.5,3.726],[84351.6,0.047],[84352.3,0.002],[84352.4,0.002],[84357.1,0.49]]]
["binance-futures","BTCUSDT",1742001931303,[[84344.1,0.172],[84344.0,0.009],[84342.5,0.006],[84341.8,0.032],[84341.5,0.004]],[[84344.2,11.43],[84344.3,0.003],[84344.6,0.01],[84344.7,0.285],[84344.8,0.171]]]
["binance-futures","BTCUSDT",1742001989403,[[84312.3,3.564],[84312.0,0.397],[84311.5,0.247],[84311.3,0.207],[84311.1,0.2]],[[84312.4,3.071],[84312.5,0.015],[84312.6,0.061],[84312.8,0.047],[84313.0,0.009]]]
["binance-futures","BTCUSDT",1742002051324,[[84336.4,9.996],[84336.3,0.208],[84335.6,0.202],[84335.5,0.466],[84335.4,0.016]],[[84336.5,0.315],[84337.2,0.002],[84338.1,0.153],[84338.2,0.143],[84338.3,0.005]]]
["binance-futures","BTCUSDT",1742002080628,[[84350.0,3.36],[84349.9,0.052],[84349.7,0.006],[84349.5,0.182],[84349.4,0.123]],[[84350.1,3.653],[84350.3,0.024],[84350.6,0.067],[84350.7,0.175],[84351.2,0.047]]]
["binance-futures","BTCUSDT",1742002132002,[[84340.0,1.526],[84339.9,0.002],[84339.8,0.028],[84339.7,0.006],[84339.4,0.006]],[[84340.1,6.347],[84340.2,0.3],[84340.3,0.178],[84340.4,0.002],[84340.5,0.002]]]
["binance-futures","BTCUSDT",1742002193101,[[84307.2,3.231],[84307.1,0.002],[84307.0,0.224],[84306.9,0.002],[84306.4,0.047]],[[84307.3,4.42],[84307.7,0.076],[84307.8,0.056],[84307.9,0.074],[84310.7,0.002]]]
["binance-futures","BTCUSDT",1742002207560,[[84301.4,1.873],[84301.1,0.003],[84301.0,0.034],[84300.5,0.002],[84300.3,0.002]],[[84301.5,6.005],[84301.6,0.191],[84301.7,0.002],[84301.8,0.002],[84302.6,0.002]]]
["binance-futures","BTCUSDT",1742002263770,[[84261.0,2.772],[84260.7,0.006],[84260.6,0.004],[84260.2,0.004],[84258.7,0.002]],[[84261.1,3.878],[84261.3,0.072],[84261.8,0.026],[84262.0,0.048],[84262.4,0.006]]]
["binance-futures","BTCUSDT",1742002321011,[[84207.1,0.025],[84205.1,0.019]],[[84207.2,5.895],[84207.6,0.16],[84208.1,4.865],[84208.4,1.479],[84208.5,2.286]]]
["binance-futures","BTCUSDT",1742002333881,[[84229.4,0.173],[84228.0,0.002],[84227.2,0.004],[84226.0,0.004],[84225.6,0.002]],[[84229.5,19.389],[84229.6,0.05],[84230.0,0.047],[84230.1,0.002],[84230.4,0.002]]]
["binance-futures","BTCUSDT",1742002387001,[[84210.0,2.971],[84209.2,0.002],[84208.0,0.047],[84207.8,0.004],[84207.5,0.004]],[[84210.1,12.031],[84210.2,0.162],[84210.7,0.002],[84210.8,0.061],[84211.5,0.002]]]
["binance-futures","BTCUSDT",1742002427173,[[84221.9,6.435],[84221.8,0.004],[84221.3,0.002],[84221.2,0.036],[84220.6,0.064]],[[84222.0,4.331],[84222.1,0.002],[84222.2,0.564],[84222.5,0.029],[84222.6,0.09]]]
["binance-futures","BTCUSDT",1742002461381,[[84200.0,4.022],[84199.9,0.037],[84199.7,0.008],[84198.9,0.002],[84196.5,0.002]],[[84200.1,7.798],[84200.2,0.512],[84200.3,0.002],[84200.6,0.002],[84201.0,0.249]]]
["binance-futures","BTCUSDT",1742002515890,[[84188.0,1.747],[84187.2,0.002],[84187.0,0.237],[84186.0,0.11],[84185.6,0.016]],[[84188.1,10.743],[84188.2,0.112],[84188.4,0.002],[84188.5,0.009],[84189.0,0.049]]]
["binance-futures","BTCUSDT",1742002569381,[[84145.0,9.908],[84144.9,0.018],[84144.5,0.032],[84144.4,0.002],[84144.1,0.012]],[[84145.1,5.826],[84145.2,0.025],[84145.4,0.002],[84145.8,0.002],[84146.1,0.005]]]
["binance-futures","BTCUSDT",1742002584150,[[84154.5,6.04],[84154.1,0.004],[84154.0,0.044],[84153.4,0.047],[84152.6,0.179]],[[84154.6,4.138],[84155.0,0.051],[84155.3,0.152],[84155.6,0.007],[84157.9,0.002]]]
["binance-futures","BTCUSDT",1742002636178,[[84092.5,3.176],[84092.4,0.31],[84092.0,0.002],[84091.7,0.002],[84081.0,0.002]],[[84092.6,2.556],[84093.6,0.005],[84093.8,0.179],[84094.0,0.043],[84094.4,0.002]]]
["binance-futures","BTCUSDT",1742002694516,[[84076.0,1.151],[84075.2,0.002],[84075.1,0.181],[84074.8,0.101],[84074.1,0.004]],[[84076.1,11.521],[84076.2,0.089],[84076.4,0.048],[84076.7,0.02],[84077.7,0.003]]]
["binance-futures","BTCUSDT",1742002709945,[[84086.5,0.278],[84086.1,0.002],[84085.0,0.002],[84084.8,0.002],[84084.0,0.045]],[[84086.6,5.049],[84086.8,0.181],[84087.7,0.007],[84088.0,0.045],[84088.7,0.64]]]
["binance-futures","BTCUSDT",1742002759639,[[84150.7,6.742],[84150.6,0.497],[84150.1,0.004],[84150.0,0.002],[84149.9,0.369]],[[84150.8,1.479],[84152.5,0.002],[84152.7,0.002],[84156.1,0.002],[84157.1,0.238]]]
["binance-futures","BTCUSDT",1742002818581,[[84114.3,1.767],[84113.9,0.002],[84112.8,0.002],[84112.1,0.002],[84108.8,0.013]],[[84114.4,4.06],[84114.6,0.002],[84115.5,0.048],[84115.9,0.043],[84116.0,0.272]]]
["binance-futures","BTCUSDT",1742002831217,[[84118.3,1.997],[84118.1,0.002],[84117.6,0.048],[84117.5,0.002],[84117.3,0.002]],[[84118.4,13.097],[84118.5,0.002],[84118.9,0.002],[84119.4,0.085],[84120.1,0.002]]]
["binance-futures","BTCUSDT",1742002886252,[[84103.6,9.434],[84103.5,0.914],[84103.3,0.118],[84103.0,0.188],[84102.9,0.491]],[[84103.7,0.228],[84104.2,0.005],[84104.5,0.002],[84105.0,0.004],[84108.2,0.017]]]
["binance-futures","BTCUSDT",1742002940523,[[84101.8,1.669],[84101.6,0.048],[84101.3,0.002],[84100.1,0.137],[84100.0,0.614]],[[84101.9,4.538],[84102.0,0.063],[84102.3,0.002],[84102.4,0.002],[84102.6,0.179]]]
["binance-futures","BTCUSDT",1742002995594,[[84070.0,2.043],[84069.2,0.004],[84067.4,0.002],[84066.9,0.043],[84066.5,0.006]],[[84070.1,13.824],[84070.2,0.455],[84070.3,0.01],[84070.4,0.002],[84070.6,0.008]]]
["binance-futures","BTCUSDT",1742003008892,[[84063.2,2.724],[84063.1,0.241],[84062.5,0.002],[84062.3,0.002],[84062.2,0.192]],[[84063.3,1.265],[84063.9,0.002],[84064.1,0.002],[84064.2,0.002],[84064.4,0.005]]]
["binance-futures","BTCUSDT",1742003079862,[[84108.3,15.122],[84108.1,0.282],[84108.0,0.185],[84107.9,0.002],[84107.5,0.002]],[[84108.4,0.144],[84108.5,0.003],[84109.2,0.002],[84109.4,0.005],[84111.5,0.002]]]
["binance-futures","BTCUSDT",1742003118003,[[84137.9,8.204],[84137.8,0.111],[84137.5,0.002],[84136.8,0.048],[84136.7,0.002]],[[84138.0,6.369],[84138.4,0.2],[84138.7,0.002],[84138.9,0.126],[84139.0,0.006]]]
["binance-futures","BTCUSDT",1742003131063,[[84174.1,16.454],[84174.0,0.064],[84173.9,0.002],[84173.7,0.034],[84172.4,0.048]],[[84174.2,0.753],[84174.6,0.024],[84175.4,0.004],[84176.1,0.165],[84176.3,0.002]]]
["binance-futures","BTCUSDT",1742003185937,[[84183.0,2.019],[84182.8,0.004],[84182.6,0.002],[84182.4,0.002],[84182.2,0.002]],[[84183.1,3.756],[84183.2,0.006],[84184.0,0.091],[84184.6,0.002],[84184.8,0.052]]]
["binance-futures","BTCUSDT",1742003239254,[[84184.4,16.479],[84184.0,0.043],[84183.9,0.002],[84183.3,1.057],[84183.1,4.084]],[[84184.5,0.021],[84185.0,0.143],[84190.3,0.002],[84191.4,0.092],[84191.8,0.006]]]
["binance-futures","BTCUSDT",1742003250409,[[84177.2,9.955],[84177.1,0.009],[84176.8,0.192],[84176.7,0.002],[84176.4,0.002]],[[84177.3,1.818],[84177.9,0.002],[84179.8,0.096],[84179.9,0.146],[84180.0,0.146]]]
["binance-futures","BTCUSDT",1742003302722,[[84172.1,3.672],[84171.2,0.004],[84170.0,0.047],[84169.5,0.002],[84169.4,0.003]],[[84172.2,11.752],[84172.3,0.205],[84172.8,0.002],[84173.2,0.002],[84177.0,0.322]]]
["binance-futures","BTCUSDT",1742003349142,[[84227.3,5.581],[84227.0,0.077],[84226.9,0.002],[84225.8,0.125],[84225.7,0.179]],[[84227.4,1.999],[84227.5,0.02],[84228.2,0.048],[84228.3,0.002],[84229.4,0.065]]]
["binance-futures","BTCUSDT",1742003367585,[[84249.9,3.285],[84249.8,0.039],[84249.6,0.004],[84248.9,0.096]],[[84250.0,5.382],[84251.1,0.002],[84251.2,0.048],[84251.4,0.162],[84252.0,0.144]]]
["binance-futures","BTCUSDT",1742003418468,[[84244.7,9.584],[84244.6,0.005],[84244.4,0.002],[84243.8,0.002],[84243.7,0.719]],[[84244.8,5.428],[84245.9,0.039],[84246.6,0.002],[84246.9,0.179],[84252.0,0.15]]]
["binance-futures","BTCUSDT",1742003476598,[[84232.1,24.371],[84232.0,0.309],[84231.9,0.006],[84231.8,0.403],[84231.7,0.004]],[[84232.2,0.181],[84232.7,0.002],[84232.9,0.002],[84233.1,0.003],[84233.6,0.002]]]
["binance-futures","BTCUSDT",1742003488187,[[84232.1,14.025],[84232.0,0.097],[84231.9,0.004],[84231.1,0.045],[84231.0,0.31]],[[84232.2,1.378],[84232.7,0.002],[84232.9,0.061],[84233.8,0.002],[84235.4,0.002]]]
["binance-futures","BTCUSDT",1742003543684,[[84256.1,5.721],[84256.0,0.043],[84255.8,0.003],[84255.6,0.002],[84255.5,0.038]],[[84256.2,6.176],[84256.3,0.002],[84257.6,0.075],[84257.7,0.179],[84258.4,0.002]]]
["binance-futures","BTCUSDT",1742003600198,[[84222.0,8.416],[84221.9,0.282],[84221.8,0.002],[84221.0,0.005],[84220.5,0.113]],[[84222.1,5.647],[84222.2,0.003],[84222.4,0.024],[84222.5,0.002],[84222.8,0.134]]]
["binance-futures","BTCUSDT",1742003616722,[[84239.9,0.073],[84239.8,0.002],[84238.9,0.007],[84235.3,0.002],[84234.7,0.002]],[[84240.0,22.378],[84240.1,0.083],[84241.4,0.002],[84241.6,0.104],[84241.8,0.111]]]
["binance-futures","BTCUSDT",1742003672607,[[84233.9,1.387],[84233.8,0.072],[84233.6,0.002],[84232.4,0.002],[84232.2,0.002]],[[84234.0,6.437],[84234.1,0.003],[84234.3,0.002],[84235.0,0.047],[84235.2,0.002]]]
["binance-futures","BTCUSDT",1742003732881,[[84269.0,7.734],[84268.9,0.003],[84268.8,0.005],[84268.4,0.047],[84268.2,0.002]],[[84269.1,2.754],[84269.2,0.004],[84269.7,0.002],[84270.0,0.153],[84270.1,0.533]]]
["binance-futures","BTCUSDT",1742003750181,[[84269.0,0.263],[84268.6,0.002],[84268.2,0.002],[84266.0,0.002],[84265.6,0.002]],[[84269.1,8.926],[84269.2,0.006],[84269.7,0.002],[84269.9,0.116],[84270.0,0.228]]]
["binance-futures","BTCUSDT",1742003809878,[[84298.9,4.437],[84298.7,0.002],[84298.5,0.002],[84298.3,0.006],[84298.1,0.178]],[[84299.0,10.034],[84299.1,0.002],[84299.4,0.002],[84299.9,0.224],[84300.0,0.952]]]
["binance-futures","BTCUSDT",1742003861611,[[84318.2,2.024],[84318.0,0.004],[84317.9,0.002],[84316.0,0.03],[84315.4,0.002]],[[84318.3,8.176],[84318.4,0.006],[84318.6,0.468],[84318.8,0.004],[84319.1,0.06]]]
["binance-futures","BTCUSDT",1742003876068,[[84314.8,11.904],[84314.7,0.007],[84314.5,0.002],[84313.4,0.076],[84313.2,0.096]],[[84314.9,5.83],[84315.1,0.059],[84317.9,0.002],[84318.3,0.034],[84318.4,0.002]]]
["binance-futures","BTCUSDT",1742003930973,[[84300.3,5.322],[84300.2,0.019],[84300.1,0.228],[84300.0,0.094],[84299.7,0.007]],[[84300.4,0.915],[84301.4,0.002],[84302.1,0.002],[84302.8,0.233],[84304.2,0.002]]]
["binance-futures","BTCUSDT",1742003966416,[[84310.9,9.626],[84310.8,0.003],[84310.7,0.167],[84310.6,0.214],[84310.3,0.002]],[[84311.0,1.773],[84311.2,0.051],[84311.9,0.002],[84312.0,0.004],[84312.5,0.002]]]
["binance-futures","BTCUSDT",1742004011815,[[84317.9,16.423],[84317.8,0.007],[84317.7,0.003],[84317.2,0.03],[84317.0,0.002]],[[84318.0,2.514],[84318.2,0.178],[84318.3,0.717],[84319.1,0.06],[84319.2,0.002]]]
["binance-futures","BTCUSDT",1742004065263,[[84235.2,1.124],[84234.1,0.002],[84233.0,0.008],[84232.9,0.008],[84232.8,0.006]],[[84235.3,14.603],[84236.0,0.045],[84236.3,0.007],[84236.9,0.18],[84238.3,0.005]]]
["binance-futures","BTCUSDT",1742004124624,[[84251.0,7.375],[84250.9,0.003],[84250.5,0.115],[84250.1,0.072],[84250.0,0.043]],[[84251.1,0.144],[84251.2,0.039],[84251.8,0.002],[84252.0,0.002],[84255.0,0.068]]]
["binance-futures","BTCUSDT",1742004137866,[[84250.5,2.798],[84250.0,0.043],[84249.9,0.002],[84249.6,0.002],[84249.4,0.005]],[[84250.6,15.583],[84250.7,0.074],[84250.8,0.007],[84251.0,0.1],[84251.2,0.002]]]
["binance-futures","BTCUSDT",1742004198724,[[84234.8,3.964],[84234.4,0.042],[84233.9,0.002],[84233.7,0.005],[84232.8,0.003]],[[84234.9,14.272],[84235.0,0.349],[84235.1,0.002],[84235.2,0.136],[84238.3,0.002]]]
["binance-futures","BTCUSDT",1742004258890,[[84167.5,2.31],[84167.4,0.004],[84166.6,0.002],[84166.3,0.1],[84166.1,0.062]],[[84167.6,4.417],[84167.7,0.002],[84167.8,0.002],[84167.9,0.326],[84168.0,0.347]]]
["binance-futures","BTCUSDT",1742004316814,[[84193.1,7.253],[84193.0,0.179],[84192.6,4.684],[84192.4,0.004],[84192.0,0.068]],[[84193.2,3.38],[84193.3,0.098],[84193.4,0.002],[84194.2,0.005],[84195.9,0.002]]]
["binance-futures","BTCUSDT",1742004334361,[[84179.1,0.643],[84178.1,0.007],[84177.2,0.002],[84176.5,0.034],[84176.0,0.013]],[[84179.2,6.5],[84179.9,0.017],[84180.0,0.059],[84180.1,0.181],[84180.2,0.005]]]
["binance-futures","BTCUSDT",1742004394787,[[84127.9,1.109],[84127.8,0.002],[84126.0,0.048],[84124.8,0.163],[84124.7,0.191]],[[84128.0,5.841],[84128.1,0.002],[84128.8,0.03],[84129.0,0.002],[84129.1,0.005]]]
["binance-futures","BTCUSDT",1742004454289,[[84160.2,2.113],[84160.1,0.672],[84160.0,0.004],[84159.9,0.002],[84159.4,0.002]],[[84160.3,12.879],[84160.4,0.007],[84161.0,0.208],[84161.1,0.005],[84161.5,0.002]]]
["binance-futures","BTCUSDT",1742004472557,[[84165.2,3.144],[84165.1,0.004],[84164.5,0.002],[84164.1,0.007],[84164.0,0.043]],[[84165.3,3.841],[84166.1,0.002],[84166.5,0.002],[84166.6,0.025],[84166.9,0.002]]]
["binance-futures","BTCUSDT",1742004534258,[[84207.0,4.349],[84206.4,0.061],[84206.1,0.32],[84206.0,0.048],[84205.9,0.002]],[[84207.1,0.336],[84207.2,0.107],[84207.4,0.002],[84208.4,0.005],[84209.2,0.086]]]
["binance-futures","BTCUSDT",1742004593170,[[84239.3,0.228],[84239.2,0.056],[84238.7,0.002],[84237.5,0.059],[84236.4,0.002]],[[84239.4,4.749],[84239.5,0.004],[84240.0,0.009],[84240.1,0.877],[84240.2,0.008]]]
["binance-futures","BTCUSDT",1742004612821,[[84239.2,4.431],[84239.1,0.021],[84238.9,0.014],[84238.8,0.097],[84238.7,0.181]],[[84239.3,2.603],[84239.4,0.287],[84239.6,0.002],[84240.0,0.009],[84240.7,0.027]]]
["binance-futures","BTCUSDT",1742004680057,[[84259.8,13.392],[84259.7,0.026],[84259.6,0.009],[84259.5,0.179],[84259.3,0.131]],[[84259.9,0.01],[84260.0,0.44],[84260.4,0.002],[84260.6,0.113],[84262.2,0.002]]]
["binance-futures","BTCUSDT",1742004730146,[[84294.3,4.844],[84294.2,0.396],[84294.0,0.007],[84293.4,0.002],[84293.0,0.178]],[[84294.4,6.895],[84294.5,0.031],[84294.6,0.134],[84295.1,0.002],[84295.2,0.713]]]
["binance-futures","BTCUSDT",1742004741585,[[84310.9,4.221],[84310.4,0.032],[84310.2,0.178],[84310.0,0.043],[84309.9,0.172]],[[84311.0,0.411],[84311.9,0.002],[84315.1,0.006],[84315.6,0.002],[84316.7,0.233]]]
["binance-futures","BTCUSDT",1742004796352,[[84343.2,6.585],[84343.1,0.056],[84342.2,0.005],[84341.6,0.002],[84339.9,0.148]],[[84343.3,0.968],[84343.4,0.07],[84343.5,0.005],[84345.6,0.002],[84346.2,0.052]]]
["binance-futures","BTCUSDT",1742004849234,[[84337.5,11.046],[84337.4,0.007],[84337.3,0.002],[84337.0,0.047],[84336.4,0.002]],[[84337.6,0.351],[84337.8,0.004],[84338.0,0.002],[84338.1,0.002],[84338.3,0.002]]]
["binance-futures","BTCUSDT",1742004861121,[[84340.4,5.283],[84340.2,0.002],[84340.0,0.047],[84339.9,0.002],[84339.8,0.18]],[[84340.5,0.234],[84341.4,0.004],[84341.8,0.002],[84343.8,0.002],[84346.5,0.004]]]
["binance-futures","BTCUSDT",1742004917071,[[84302.9,7.434],[84302.7,0.002],[84302.5,0.002],[84301.9,0.002],[84300.4,0.056]],[[84303.0,3.468],[84303.1,0.033],[84303.5,0.002],[84306.4,0.049],[84306.7,0.178]]]
["binance-futures","BTCUSDT",1742004959653,[[84302.7,4.48],[84302.0,0.043],[84301.2,0.002],[84300.6,0.109],[84300.5,0.002]],[[84302.8,5.392],[84303.0,0.002],[84303.2,0.047],[84303.5,0.18],[84306.2,0.006]]]
["binance-futures","BTCUSDT",1742004984363,[[84282.8,6.638],[84282.7,0.015],[84282.5,0.002],[84282.4,0.04],[84281.2,0.193]],[[84282.9,0.953],[84283.2,0.048],[84284.0,0.035],[84284.1,0.002],[84285.3,0.002]]]
["binance-futures","BTCUSDT",1742005044537,[[84256.5,5.813],[84256.4,0.017],[84256.2,0.002],[84256.0,0.058],[84255.9,0.052]],[[84256.6,5.957],[84257.0,0.134],[84257.1,0.011],[84257.5,0.002],[84259.0,0.002]]]
["binance-futures","BTCUSDT",1742005102962,[[84308.5,0.937],[84308.2,0.002],[84307.8,0.038],[84307.5,0.031],[84306.6,0.061]],[[84308.6,21.324],[84308.7,0.504],[84308.8,0.004],[84308.9,0.184],[84309.2,0.002]]]
["binance-futures","BTCUSDT",1742005113964,[[84319.1,8.314],[84318.8,0.002],[84318.7,0.002],[84318.6,0.107],[84315.0,0.673]],[[84319.2,2.404],[84319.7,0.178],[84320.0,0.051],[84320.1,0.002],[84320.4,0.064]]]
["binance-futures","BTCUSDT",1742005173807,[[84265.0,2.542],[84262.5,0.047],[84262.3,0.002],[84262.2,0.049],[84261.7,0.003]],[[84265.1,5.537],[84265.4,0.203],[84265.5,0.002],[84268.1,0.004],[84268.3,0.002]]]
["binance-futures","BTCUSDT",1742005229998,[[84314.4,0.924],[84313.7,0.002],[84313.5,0.002],[84313.3,0.005],[84312.0,0.002]],[[84314.5,4.944],[84314.8,0.403],[84315.0,0.027],[84315.1,0.002],[84315.2,0.047]]]
["binance-futures","BTCUSDT",1742005249090,[[84304.6,3.005],[84304.4,0.002],[84303.0,0.002],[84301.8,0.004],[84301.2,0.086]],[[84304.7,7.592],[84304.8,0.002],[84305.1,0.002],[84306.0,0.045],[84306.1,0.006]]]
["binance-futures","BTCUSDT",1742005300541,[[84280.0,3.683],[84279.8,0.163],[84279.7,0.36],[84279.2,0.284],[84279.1,0.002]],[[84280.1,0.218],[84280.7,0.002],[84281.6,0.002],[84281.7,0.002],[84282.4,0.002]]]
["binance-futures","BTCUSDT",1742005359463,[[84320.0,3.581],[84319.6,0.002],[84318.8,0.011],[84318.7,0.506],[84317.8,0.226]],[[84320.1,3.299],[84321.0,0.002],[84321.3,0.002],[84322.6,0.002],[84323.3,0.004]]]
["binance-futures","BTCUSDT",1742005375376,[[84307.8,1.483],[84307.1,0.002],[84306.9,0.002],[84306.6,0.005],[84301.9,0.002]],[[84307.9,5.202],[84308.0,0.035],[84308.1,0.002],[84308.4,0.004],[84308.5,0.002]]]
["binance-futures","BTCUSDT",1742005433429,[[84255.1,2.831],[84254.7,0.019],[84254.4,0.012],[84254.2,0.002],[84252.6,0.041]],[[84255.2,9.136],[84255.3,0.135],[84255.4,0.002],[84261.5,0.047],[84263.7,0.003]]]
["binance-futures","BTCUSDT",1742005497176,[[84261.9,3.986],[84261.8,0.002],[84261.7,0.773],[84261.6,0.002],[84261.4,0.094]],[[84262.0,1.447],[84262.2,0.004],[84262.4,0.002],[84262.5,0.007],[84263.0,0.005]]]
["binance-futures","BTCUSDT",1742005511358,[[84258.1,3.026],[84258.0,0.002],[84257.6,0.047],[84255.9,0.143],[84255.8,0.146]],[[84258.2,6.136],[84258.4,0.005],[84258.8,0.002],[84259.0,0.004],[84259.2,0.005]]]
["binance-futures","BTCUSDT",1742005572100,[[84191.6,2.949],[84190.9,0.02],[84189.0,0.051],[84188.9,0.002],[84188.5,0.04]],[[84191.7,4.698],[84192.0,0.03],[84192.2,0.002],[84192.3,0.143],[84195.1,0.146]]]
["binance-futures","BTCUSDT",1742005604816,[[84189.0,3.127],[84188.9,0.015],[84188.7,0.002],[84188.5,0.002],[84188.1,0.875]],[[84189.1,1.577],[84189.7,0.002],[84190.0,0.016],[84190.5,0.002],[84190.8,0.047]]]
["binance-futures","BTCUSDT",1742005646590,[[84199.9,5.042],[84199.8,0.201],[84199.7,0.188],[84199.4,0.181],[84197.5,0.712]],[[84200.0,0.415],[84200.1,0.039],[84200.2,0.007],[84200.3,0.007],[84200.4,0.007]]]
["binance-futures","BTCUSDT",1742005704752,[[84222.4,1.356],[84222.1,0.002],[84221.8,0.004],[84218.7,0.002],[84214.7,0.002]],[[84222.5,3.984],[84222.6,0.185],[84223.2,0.047],[84223.4,0.121],[84223.9,0.415]]]
["binance-futures","BTCUSDT",1742005764421,[[84249.9,14.529],[84249.8,0.009],[84249.6,0.002],[84249.5,0.003],[84249.3,0.002]],[[84250.0,0.247],[84250.4,0.002],[84254.0,0.002],[84255.1,0.121],[84255.4,0.053]]]
["binance-futures","BTCUSDT",1742005820313,[[84283.2,4.993],[84281.8,0.002],[84281.4,0.007],[84278.7,0.088],[84274.8,0.093]],[[84283.3,7.003],[84284.2,0.032],[84284.3,0.202],[84285.6,0.004],[84286.2,0.164]]]
["binance-futures","BTCUSDT",1742005833498,[[84293.2,9.98],[84293.1,0.008],[84293.0,0.002],[84292.8,0.032],[84292.6,0.002]],[[84293.3,0.931],[84294.1,0.002],[84294.2,0.002],[84294.8,0.002],[84295.2,0.002]]]
["binance-futures","BTCUSDT",1742005892406,[[84283.2,2.19],[84283.1,0.003],[84282.2,0.006],[84282.0,0.035],[84279.9,0.072]],[[84283.3,3.429],[84283.4,0.015],[84283.5,0.002],[84283.9,0.033],[84284.0,0.082]]]
["binance-futures","BTCUSDT",1742005934478,[[84303.6,3.667],[84303.5,0.018],[84302.4,0.054],[84302.3,0.002],[84301.7,0.178]],[[84303.7,6.905],[84303.8,0.029],[84304.1,0.024],[84304.3,0.002],[84307.1,0.002]]]
["binance-futures","BTCUSDT",1742005969036,[[84298.3,3.373],[84297.7,0.002],[84297.6,0.029],[84297.5,0.047],[84295.3,0.002]],[[84298.4,4.439],[84298.6,0.181],[84299.2,0.002],[84300.2,0.18],[84301.6,0.005]]]
["binance-futures","BTCUSDT",1742006024087,[[84247.6,0.054],[84244.6,0.02],[84242.9,0.122],[84242.5,0.006],[84242.4,0.285]],[[84247.7,12.681],[84247.8,0.058],[84247.9,0.025],[84248.0,0.037],[84248.1,0.02]]]
["binance-futures","BTCUSDT",1742006085047,[[84203.0,2.61],[84202.9,0.004],[84202.4,0.002],[84202.0,0.035],[84201.9,0.002]],[[84203.1,2.806],[84203.2,0.03],[84203.6,0.002],[84203.9,0.06],[84204.0,0.081]]]
["binance-futures","BTCUSDT",1742006098333,[[84197.6,3.105],[84197.5,0.003],[84197.3,0.014],[84197.2,0.009],[84197.1,0.004]],[[84197.7,2.902],[84198.1,0.139],[84198.4,0.03],[84199.5,0.047],[84199.8,0.181]]]
["binance-futures","BTCUSDT",1742006154798,[[84259.9,3.252],[84259.8,0.004],[84259.7,0.002],[84259.0,0.047],[84258.9,0.17]],[[84260.0,2.477],[84260.4,0.002],[84261.6,0.047],[84262.0,0.082],[84262.2,0.049]]]
["binance-futures","BTCUSDT",1742006217069,[[84293.2,1.524],[84293.1,1.004],[84292.6,0.002],[84291.4,0.012],[84291.3,0.052]],[[84293.3,4.823],[84293.4,0.008],[84293.6,0.047],[84294.0,0.084],[84294.2,0.002]]]
["binance-futures","BTCUSDT",1742006230298,[[84299.6,1.704],[84299.3,0.002],[84298.6,0.007],[84297.8,0.004],[84291.9,0.002]],[[84299.7,6.337],[84299.8,0.002],[84300.0,0.124],[84300.1,0.002],[84301.0,0.047]]]
["binance-futures","BTCUSDT",1742006290273,[[84266.2,5.875],[84266.1,0.667],[84266.0,0.037],[84265.9,0.002],[84261.8,0.399]],[[84266.3,0.26],[84266.4,0.002],[84268.1,0.005],[84271.1,0.142],[84274.7,0.969]]]
["binance-futures","BTCUSDT",1742006359852,[[84252.9,3.789],[84252.1,0.002],[84252.0,0.094],[84251.5,0.198]],[[84253.0,5.405],[84253.7,0.002],[84254.0,0.002],[84254.7,0.014],[84255.4,0.049]]]
["binance-futures","BTCUSDT",1742006372481,[[84294.5,7.923],[84294.4,0.002],[84294.3,0.002],[84294.0,0.084],[84293.6,0.049]],[[84294.6,0.678],[84295.0,0.002],[84295.4,0.002],[84295.7,0.005],[84296.2,0.09]]]
["binance-futures","BTCUSDT",1742006433682,[[84293.7,15.896],[84293.6,0.058],[84293.5,0.066],[84293.4,0.002],[84293.3,0.169]],[[84293.8,0.011],[84294.0,0.002],[84294.3,0.005],[84294.9,0.005],[84296.0,0.002]]]
["binance-futures","BTCUSDT",1742006497295,[[84302.4,7.204],[84302.3,0.009],[84302.0,0.037],[84301.9,0.002],[84301.0,0.047]],[[84302.5,0.571],[84302.6,0.002],[84303.5,0.005],[84304.5,0.047],[84305.1,0.002]]]
["binance-futures","BTCUSDT",1742006511080,[[84314.9,2.694],[84313.7,0.017],[84312.6,0.084],[84311.2,0.155],[84311.1,0.16]],[[84315.0,9.715],[84315.1,0.002],[84315.2,0.047],[84315.3,0.002],[84315.6,0.002]]]
["binance-futures","BTCUSDT",1742006573249,[[84391.2,2.689],[84390.9,0.003],[84390.7,0.002],[84390.4,0.032]],[[84391.3,5.224],[84392.0,0.084],[84392.1,0.005],[84392.3,0.008],[84392.6,0.032]]]
["binance-futures","BTCUSDT",1742006605570,[[84374.4,11.552],[84374.3,0.307],[84374.1,2.853],[84373.6,0.047],[84373.5,0.002]],[[84374.5,1.09],[84375.9,0.004],[84376.8,0.002],[84377.0,0.005],[84377.8,0.002]]]
["binance-futures","BTCUSDT",1742006644193,[[84350.0,2.23],[84348.2,0.187],[84348.0,0.035],[84347.6,0.002],[84347.2,0.375]],[[84350.1,4.669],[84350.2,0.12],[84350.7,0.002],[84351.5,0.002],[84352.0,0.04]]]
["binance-futures","BTCUSDT",1742006702105,[[84354.8,8.8],[84354.7,0.178],[84354.4,0.047],[84353.1,0.002],[84352.2,0.215]],[[84354.9,0.334],[84355.0,0.071],[84355.7,0.004],[84356.4,0.005],[84356.6,0.002]]]
["binance-futures","BTCUSDT",1742006757146,[[84419.9,2.577],[84419.0,0.002],[84418.6,0.005],[84418.2,0.002],[84416.6,0.002]],[[84420.0,12.203],[84420.1,0.092],[84420.7,0.082],[84420.8,0.12],[84421.5,0.005]]]
["binance-futures","BTCUSDT",1742006770404,[[84419.1,17.914],[84419.0,0.189],[84418.9,0.005],[84418.7,0.067],[84418.4,0.047]],[[84419.2,0.032],[84419.9,0.002],[84420.0,0.019],[84423.4,0.002],[84424.7,0.104]]]
["binance-futures","BTCUSDT",1742006824984,[[84426.6,5.204],[84426.5,0.031],[84426.4,0.026],[84426.3,0.017],[84426.2,0.059]],[[84426.7,4.023],[84426.8,0.006],[84427.2,0.002],[84427.4,0.002],[84428.5,0.002]]]
["binance-futures","BTCUSDT",1742006883238,[[84442.4,3.863],[84442.3,0.017],[84441.8,0.002],[84441.5,0.178],[84441.2,0.047]],[[84442.5,2.422],[84442.6,0.004],[84443.4,0.006],[84444.0,0.007],[84444.4,0.05]]]
["binance-futures","BTCUSDT",1742006897017,[[84442.8,3.265],[84442.6,0.002],[84441.8,0.005],[84441.4,0.178],[84441.2,0.152]],[[84442.9,3.828],[84443.0,0.134],[84443.2,0.002],[84443.7,0.002],[84443.8,0.71]]]
["binance-futures","BTCUSDT",1742006937651,[[84508.4,1.727],[84507.5,0.051],[84507.2,0.002],[84506.8,0.002],[84506.7,0.397]],[[84508.5,5.425],[84508.6,0.058],[84508.7,0.709],[84509.1,0.002],[84510.5,0.027]]]
["binance-futures","BTCUSDT",1742006998581,[[84504.9,4.482],[84504.2,0.002],[84504.1,0.178],[84504.0,0.049],[84502.4,0.011]],[[84505.0,1.088],[84505.1,0.047],[84505.7,0.011],[84506.3,0.002],[84506.9,0.002]]]
["binance-futures","BTCUSDT",1742007012486,[[84504.9,4.965],[84504.2,0.002],[84504.0,0.049],[84503.9,0.185],[84502.6,0.002]],[[84505.0,8.685],[84505.1,0.12],[84505.8,0.002],[84505.9,0.027],[84507.0,0.047]]]
["binance-futures","BTCUSDT",1742007065228,[[84483.0,1.944],[84482.9,0.014],[84482.3,0.002],[84482.0,0.002],[84481.6,0.004]],[[84483.1,7.709],[84483.2,0.002],[84483.3,0.004],[84483.8,0.077],[84486.0,0.035]]]
["binance-futures","BTCUSDT",1742007122419,[[84452.4,14.613],[84452.2,0.066],[84452.0,0.035],[84451.9,0.002]],[[84452.5,0.185],[84452.7,0.002],[84453.9,0.002],[84454.0,0.022],[84455.0,0.006]]]
["binance-futures","BTCUSDT",1742007134466,[[84479.9,15.176],[84479.8,0.034],[84479.7,0.002],[84479.6,0.268],[84479.5,0.154]],[[84480.0,2.001],[84483.0,0.012],[84483.1,0.712],[84483.4,0.002],[84483.6,0.002]]]
["binance-futures","BTCUSDT",1742007187134,[[84508.0,7.179],[84507.9,0.018],[84507.8,0.178],[84507.5,0.004],[84507.2,0.047]],[[84508.1,6.998],[84508.2,0.094],[84508.3,0.006],[84508.4,2.462],[84508.5,5.559]]]
["binance-futures","BTCUSDT",1742007248817,[[84564.8,2.223],[84564.7,0.021],[84563.5,0.049],[84562.8,0.047],[84562.2,0.145]],[[84564.9,4.569],[84565.0,0.3],[84565.1,0.004],[84565.4,0.005],[84565.8,0.06]]]
["binance-futures","BTCUSDT",1742007289597,[[84553.0,1.608],[84552.9,0.084],[84552.6,0.004],[84552.5,0.029],[84552.0,0.002]],[[84553.1,13.135],[84553.2,0.11],[84553.7,0.002],[84553.8,0.002],[84553.9,0.002]]]
["binance-futures","BTCUSDT",1742007300467,[[84526.4,4.225],[84526.3,0.137],[84526.1,0.002],[84526.0,0.035],[84525.8,0.002]],[[84526.5,1.418],[84526.8,0.002],[84527.9,0.005],[84528.0,0.002],[84529.2,0.022]]]
["binance-futures","BTCUSDT",1742007352680,[[84513.4,4.227],[84512.7,0.002],[84512.6,0.007],[84512.5,0.663],[84512.0,0.061]],[[84513.5,3.735],[84513.6,0.015],[84514.2,0.002],[84515.0,0.005],[84516.5,0.113]]]
["binance-futures","BTCUSDT",1742007402341,[[84520.4,5.376],[84520.0,0.156],[84519.9,0.06],[84519.3,0.005],[84519.1,0.002]],[[84520.5,2.773],[84520.9,0.002],[84522.0,0.002],[84523.1,0.002],[84525.1,0.002]]]
["binance-futures","BTCUSDT",1742007420492,[[84520.4,4.494],[84520.3,0.008],[84520.2,0.072],[84520.1,0.335],[84520.0,0.179]],[[84520.5,2.938],[84520.9,0.002],[84521.7,0.085],[84521.8,0.002],[84522.0,0.002]]]
["binance-futures","BTCUSDT",1742007471183,[[84551.9,1.703],[84550.0,0.982],[84549.4,0.002],[84548.5,0.128]],[[84552.0,10.783],[84552.1,0.004],[84553.3,0.002],[84553.9,0.016],[84555.0,0.002]]]
["binance-futures","BTCUSDT",1742007504881,[[84540.4,3.581],[84540.3,0.178],[84540.1,0.168],[84540.0,1.004],[84539.9,0.002]],[[84540.5,6.808],[84540.6,0.002],[84541.0,0.002],[84541.2,0.002],[84542.5,0.047]]]
["binance-futures","BTCUSDT",1742007541650,[[84539.8,0.328],[84539.6,0.002],[84539.2,0.002],[84538.3,0.004],[84538.2,0.436]],[[84539.9,7.321],[84540.0,1.131],[84540.1,0.002],[84540.2,0.002],[84540.3,0.495]]]
["binance-futures","BTCUSDT",1742007596907,[[84505.4,1.559],[84503.9,0.003],[84503.6,0.047],[84503.3,0.002],[84503.1,0.002]],[[84505.5,9.879],[84505.6,0.197],[84505.8,0.002],[84506.0,0.217],[84506.5,0.23]]]
["binance-futures","BTCUSDT",1742007649623,[[84522.7,0.21],[84522.4,0.032],[84521.6,0.03],[84517.6,0.059],[84516.8,0.002]],[[84522.8,10.42],[84523.2,0.202],[84523.3,0.318],[84523.5,0.202],[84523.6,0.318]]]
["binance-futures","BTCUSDT",1742007661171,[[84486.6,2.571],[84485.5,0.002],[84485.1,0.04],[84484.7,0.351],[84484.6,0.015]],[[84486.7,1.664],[84487.2,0.002],[84488.0,0.047],[84488.1,0.002],[84488.8,0.047]]]
["binance-futures","BTCUSDT",1742007715141,[[84494.7,0.613],[84494.1,0.002],[84493.8,0.002],[84493.5,0.003],[84492.9,0.002]],[[84494.8,21.096],[84494.9,0.155],[84495.0,0.007],[84495.1,0.002],[84495.2,0.047]]]
["binance-futures","BTCUSDT",1742007771452,[[84477.7,11.949],[84477.0,0.065],[84476.7,0.005],[84476.4,0.242],[84476.3,0.021]],[[84477.8,0.125],[84477.9,0.002],[84478.4,0.002],[84478.6,0.002],[84478.9,0.005]]]
["binance-futures","BTCUSDT",1742007784425,[[84499.9,5.281],[84499.8,0.006],[84499.1,0.002],[84498.9,0.007],[84498.8,0.049]],[[84500.0,17.862],[84500.1,0.008],[84500.2,0.002],[84500.3,0.122],[84507.4,0.004]]]
["binance-futures","BTCUSDT",1742007829514,[[84465.4,7.297],[84465.3,0.183],[84465.2,0.067],[84465.1,0.71],[84464.6,0.002]],[[84465.5,1.182],[84465.7,0.002],[84466.1,0.002],[84466.4,0.016],[84471.5,0.121]]]
["binance-futures","BTCUSDT",1742007897572,[[84451.9,0.52],[84450.4,0.005],[84449.0,0.009],[84446.5,0.292],[84446.4,0.016]],[[84452.0,14.536],[84452.1,0.105],[84452.5,0.041],[84452.6,0.178],[84452.7,0.002]]]
["binance-futures","BTCUSDT",1742007910116,[[84458.0,3.149],[84457.8,0.004],[84457.5,0.094],[84456.0,0.047],[84454.5,0.028]],[[84458.1,2.492],[84458.4,0.072],[84458.5,0.108],[84458.6,0.002],[84460.0,0.041]]]
["binance-futures","BTCUSDT",1742007964304,[[84461.6,4.285],[84461.5,0.184],[84461.2,0.002],[84460.6,0.005],[84460.4,0.047]],[[84461.7,1.803],[84461.8,0.374],[84461.9,0.712],[84462.0,0.002],[84462.3,0.46]]]
["binance-futures","BTCUSDT",1742008022548,[[84469.7,0.17],[84469.4,0.002],[84466.9,0.108],[84466.8,0.215]],[[84469.8,4.187],[84469.9,0.284],[84470.0,0.355],[84470.7,0.178],[84471.0,0.002]]]
["binance-futures","BTCUSDT",1742008034869,[[84471.6,3.081],[84470.2,0.002],[84470.1,0.462],[84469.6,0.049],[84469.4,0.002]],[[84471.7,0.213],[84472.0,0.002],[84472.5,0.002],[84472.6,0.002],[84474.8,0.138]]]
["binance-futures","BTCUSDT",1742008092315,[[84497.2,3.789],[84496.6,0.002],[84496.3,0.002],[84495.8,0.178],[84494.3,0.166]],[[84497.3,3.893],[84498.0,0.117],[84498.1,0.061],[84498.2,0.008],[84498.3,0.005]]]
["binance-futures","BTCUSDT",1742008115585,[[84529.9,4.412],[84529.5,0.002],[84528.8,0.005],[84528.5,0.089]],[[84530.0,4.38],[84530.7,0.095],[84530.8,0.047],[84531.0,0.002],[84533.4,0.569]]]
["binance-futures","BTCUSDT",1742008159209,[[84506.0,4.807],[84505.8,0.004],[84505.2,0.064],[84504.8,0.047],[84504.3,0.002]],[[84506.1,0.252],[84506.6,0.004],[84512.3,0.002],[84513.0,0.004],[84513.1,0.019]]]
["binance-futures","BTCUSDT",1742008220301,[[84445.4,15.189],[84445.2,0.002],[84445.0,0.224],[84444.9,0.002],[84444.7,2.161]],[[84445.5,0.365],[84446.1,0.005],[84446.9,0.002],[84447.0,0.059],[84448.2,0.113]]]
["binance-futures","BTCUSDT",1742008280646,[[84487.9,11.49],[84487.8,0.006],[84487.5,0.18],[84487.4,0.047],[84487.3,0.002]],[[84488.0,4.911],[84488.1,0.002],[84488.6,0.002],[84489.0,0.003],[84489.9,0.055]]]
["binance-futures","BTCUSDT",1742008296807,[[84480.4,0.817],[84480.0,0.744],[84479.5,0.002],[84477.0,0.153],[84476.7,0.002]],[[84480.5,10.315],[84480.6,0.01],[84481.2,0.126],[84481.3,0.202],[84481.8,0.178]]]
["binance-futures","BTCUSDT",1742008355038,[[84489.9,4.057],[84489.8,0.002],[84488.8,0.047],[84488.7,0.002],[84486.5,0.051]],[[84490.0,3.515],[84490.2,0.172],[84490.4,0.002],[84490.5,0.002],[84491.1,0.007]]]
["binance-futures","BTCUSDT",1742008418431,[[84473.1,4.457],[84471.3,0.004],[84471.1,0.18],[84470.5,0.002],[84469.6,0.096]],[[84473.2,9.292],[84473.3,0.003],[84473.7,0.002],[84473.9,0.071],[84474.3,0.026]]]
["binance-futures","BTCUSDT",1742008436641,[[84489.9,10.988],[84489.8,0.006],[84489.6,0.002],[84488.8,0.096],[84488.7,0.002]],[[84490.0,0.034],[84490.1,0.002],[84491.1,0.005],[84492.3,0.002],[84497.4,0.004]]]
["binance-futures","BTCUSDT",1742008526621,[[84505.2,7.675],[84505.1,0.004],[84505.0,0.002],[84504.0,0.002],[84503.5,0.22]],[[84505.3,7.992],[84505.4,0.124],[84506.0,0.01],[84507.1,0.061],[84507.2,0.047]]]
["binance-futures","BTCUSDT",1742008563058,[[84505.6,2.479],[84502.3,0.002],[84502.2,0.675],[84500.8,0.227],[84500.5,0.195]],[[84505.7,11.095],[84505.9,0.209],[84506.0,0.026],[84506.5,0.002],[84508.9,0.444]]]
["binance-futures","BTCUSDT",1742008576901,[[84511.5,7.233],[84511.3,0.038],[84511.2,0.047],[84510.9,0.002],[84510.4,0.047]],[[84511.6,1.299],[84512.2,0.002],[84512.6,0.005],[84513.0,0.002],[84513.5,0.002]]]
["binance-futures","BTCUSDT",1742008632663,[[84555.9,4.026],[84555.6,0.004],[84555.5,0.323],[84555.4,0.005],[84550.5,0.007]],[[84556.0,8.356],[84556.1,0.012],[84556.3,0.003],[84556.5,0.01],[84556.8,0.002]]]
["binance-futures","BTCUSDT",1742008688906,[[84574.1,14.058],[84574.0,0.002],[84573.3,0.002],[84573.1,0.183]],[[84574.2,2.714],[84574.3,13.387],[84576.6,0.709],[84576.9,0.295],[84577.3,0.112]]]
["binance-futures","BTCUSDT",1742008743272,[[84574.1,6.636],[84574.0,0.012],[84573.3,0.002],[84573.1,0.003],[84573.0,0.102]],[[84574.2,9.083],[84574.3,11.746],[84574.4,0.217],[84574.8,0.002],[84575.0,0.027]]]
["binance-futures","BTCUSDT",1742008756079,[[84574.1,6.883],[84574.0,0.045],[84573.3,0.002],[84573.0,0.095],[84572.1,0.066]],[[84574.2,4.599],[84574.3,11.759],[84574.4,0.019],[84574.5,0.002],[84576.9,0.106]]]
["binance-futures","BTCUSDT",1742008810039,[[84564.6,6.084],[84564.5,0.187],[84564.0,0.037],[84563.6,0.013],[84563.5,0.052]],[[84564.7,2.281],[84564.8,0.002],[84566.0,0.002],[84567.1,0.169],[84568.0,0.002]]]
["binance-futures","BTCUSDT",1742008858387,[[84565.6,9.65],[84565.5,0.006],[84565.4,0.002],[84565.3,3.696],[84565.2,23.243]],[[84565.7,2.864],[84565.8,0.054],[84566.5,0.002],[84569.2,0.283],[84571.8,0.12]]]
["binance-futures","BTCUSDT",1742008871831,[[84565.6,9.25],[84565.5,0.006],[84565.4,0.002],[84565.3,3.533],[84565.2,23.245]],[[84565.7,4.467],[84565.8,0.128],[84565.9,0.002],[84566.2,0.002],[84566.3,0.709]]]
["binance-futures","BTCUSDT",1742008921538,[[84596.3,0.917],[84596.1,0.004],[84596.0,0.495],[84595.3,0.012],[84592.8,0.002]],[[84596.4,11.318],[84596.5,0.004],[84596.8,0.047],[84597.4,0.178],[84598.7,0.007]]]
["binance-futures","BTCUSDT",1742008973382,[[84549.9,3.784],[84548.8,0.005],[84548.0,0.165],[84547.9,0.131],[84547.4,0.002]],[[84550.0,10.415],[84550.1,0.231],[84550.2,0.409],[84550.4,0.002],[84556.8,0.002]]]
["binance-futures","BTCUSDT",1742008986928,[[84552.7,16.728],[84552.6,0.232],[84552.5,0.237],[84552.4,0.505],[84552.1,0.005]],[[84552.8,2.336],[84553.0,0.002],[84553.4,0.002],[84555.9,0.002],[84558.0,0.037]]]
["binance-futures","BTCUSDT",1742009045205,[[84589.2,4.069],[84589.1,0.49],[84589.0,0.002],[84588.9,0.009],[84588.6,0.011]],[[84589.3,16.565],[84589.4,0.056],[84589.5,0.007],[84590.0,0.029],[84590.1,0.056]]]
["binance-futures","BTCUSDT",1742009080318,[[84582.7,7.497],[84582.6,0.011],[84582.5,0.002],[84582.4,0.005],[84582.0,0.002]],[[84582.8,14.401],[84582.9,0.004],[84583.1,0.062],[84583.2,0.002],[84583.3,0.002]]]
["binance-futures","BTCUSDT",1742009114079,[[84588.3,0.202],[84587.3,0.005],[84586.4,0.059],[84585.9,0.002]],[[84588.4,13.349],[84588.5,0.006],[84588.7,0.124],[84588.8,0.178],[84588.9,0.002]]]
["binance-futures","BTCUSDT",1742009166824,[[84592.9,9.721],[84592.8,0.006],[84592.7,0.002],[84591.1,0.059],[84591.0,0.009]],[[84593.0,7.982],[84593.1,0.209],[84593.4,0.2],[84593.5,0.19],[84593.6,0.31]]]
["binance-futures","BTCUSDT",1742009223472,[[84599.7,3.527],[84599.5,0.002],[84599.4,0.448],[84599.2,0.075],[84593.8,0.002]],[[84599.8,9.063],[84599.9,0.951],[84600.0,5.42],[84600.1,1.774],[84600.2,0.041]]]
["binance-futures","BTCUSDT",1742009234485,[[84599.7,3.709],[84599.5,0.22],[84599.4,0.448],[84599.2,0.04],[84599.1,0.753]],[[84599.8,10.979],[84599.9,1.15],[84600.0,5.42],[84600.1,1.776],[84600.2,0.041]]]
["binance-futures","BTCUSDT",1742009285886,[[84608.8,13.275],[84608.7,0.197],[84608.2,0.015],[84608.1,0.044],[84606.9,0.002]],[[84608.9,10.647],[84609.0,0.004],[84609.4,0.002],[84609.7,0.002],[84610.4,0.044]]]
["binance-futures","BTCUSDT",1742009341515,[[84592.9,1.623],[84592.7,0.002],[84592.0,0.047],[84591.9,0.005],[84589.6,0.217]],[[84593.0,19.502],[84593.1,0.068],[84593.2,0.102],[84593.4,0.002],[84593.7,0.002]]]
["binance-futures","BTCUSDT",1742009354182,[[84592.9,10.672],[84592.8,0.009],[84592.7,0.002],[84592.2,0.002],[84592.0,0.076]],[[84593.0,8.45],[84593.1,0.012],[84593.4,0.002],[84593.8,0.003],[84594.0,0.002]]]
["binance-futures","BTCUSDT",1742009406141,[[84596.3,14.117],[84596.2,0.226],[84596.1,0.242],[84596.0,0.033],[84595.7,0.011]],[[84596.4,6.932],[84596.5,0.742],[84596.8,0.002],[84596.9,0.002],[84597.5,0.003]]]
["binance-futures","BTCUSDT",1742009465617,[[84554.6,1.682],[84554.3,0.002],[84553.9,0.002],[84553.6,0.015],[84553.5,0.002]],[[84554.7,15.63],[84554.8,0.063],[84554.9,0.002],[84555.1,0.002],[84555.5,0.086]]]
["binance-futures","BTCUSDT",1742009477076,[[84540.8,10.189],[84540.7,0.017],[84540.6,0.113],[84540.5,0.002],[84540.4,0.079]],[[84540.9,2.778],[84541.0,0.005],[84541.2,0.002],[84542.0,0.005],[84542.5,0.002]]]
["binance-futures","BTCUSDT",1742009532785,[[84598.9,17.271],[84598.8,0.034],[84598.7,0.045],[84598.6,0.002],[84598.5,0.035]],[[84599.0,19.024],[84599.1,0.006],[84599.9,1.08],[84602.0,0.047],[84602.2,0.049]]]
["binance-futures","BTCUSDT",1742009591544,[[84619.9,12.638],[84619.8,0.177],[84619.7,0.002],[84619.6,0.101],[84619.5,0.002]],[[84620.0,18.092],[84620.1,0.002],[84621.0,0.01],[84623.0,0.004],[84623.6,0.002]]]
["binance-futures","BTCUSDT",1742009602929,[[84619.9,14.108],[84619.8,0.19],[84619.7,0.002],[84619.6,0.101],[84619.5,0.002]],[[84620.0,6.129],[84620.1,0.002],[84621.0,0.01],[84621.4,0.01],[84623.0,0.051]]]
["binance-futures","BTCUSDT",1742009656838,[[84609.9,4.965],[84609.5,0.002],[84609.0,0.006],[84608.9,0.005],[84608.4,0.113]],[[84610.0,15.821],[84610.1,0.007],[84610.3,0.002],[84610.4,0.05],[84610.8,0.002]]]
["binance-futures","BTCUSDT",1742009709516,[[84598.9,10.464],[84598.6,0.002],[84597.2,0.002],[84596.0,0.002]],[[84599.0,4.037],[84600.0,0.035],[84600.1,0.109],[84601.0,0.013],[84601.7,0.004]]]
["binance-futures","BTCUSDT",1742009722850,[],[[84581.9,26.374],[84582.0,0.047],[84582.1,0.422],[84582.2,0.2],[84582.4,0.2]]]
["binance-futures","BTCUSDT",1742009776032,[[84539.6,17.226],[84539.5,0.023],[84539.4,0.18],[84539.2,0.047],[84539.0,0.709]],[[84539.7,1.542],[84540.1,0.002],[84541.3,0.002],[84542.5,0.002],[84544.2,0.151]]]
["binance-futures","BTCUSDT",1742009830764,[[84591.7,10.695],[84591.6,0.034],[84591.4,0.002],[84589.2,0.003],[84586.3,0.004]],[[84591.8,5.893],[84592.6,0.002],[84592.7,0.178],[84592.8,0.003],[84592.9,0.002]]]
["binance-futures","BTCUSDT",1742009848143,[[84585.2,0.296],[84584.9,0.002],[84584.1,0.009],[84584.0,0.364],[84583.7,0.148]],[[84585.3,18.834],[84585.4,0.007],[84585.5,0.003],[84585.6,0.059],[84586.5,0.002]]]
["binance-futures","BTCUSDT",1742009899958,[[84578.7,1.112],[84578.5,0.002],[84577.6,0.005],[84576.2,0.004],[84575.3,0.157]],[[84578.8,17.222],[84578.9,0.002],[84579.0,0.004],[84579.1,0.002],[84579.9,0.19]]]
["binance-futures","BTCUSDT",1742009957235,[[84535.0,0.628],[84534.7,0.012],[84534.5,0.002],[84534.4,0.019],[84533.5,0.016]],[[84535.1,10.285],[84535.2,1.107],[84535.3,0.007],[84535.4,0.064],[84535.7,0.125]]]
["binance-futures","BTCUSDT",1742009968439,[[84478.4,1.495],[84478.3,0.002],[84477.5,0.007],[84476.0,0.002],[84473.5,0.003]],[[84478.5,6.836],[84478.6,0.006],[84478.7,1.435],[84478.8,8.73],[84478.9,0.008]]]
["binance-futures","BTCUSDT",1742010031905,[[84436.8,1.872],[84436.5,0.002],[84436.3,0.003],[84436.2,0.003],[84431.3,0.582]],[[84436.9,14.278],[84437.0,0.006],[84437.1,0.008],[84437.2,0.119],[84437.3,0.002]]]
["binance-futures","BTCUSDT",1742010069801,[[84446.0,4.905],[84445.8,0.049],[84445.7,0.003],[84445.5,0.005],[84440.8,0.005]],[[84446.1,4.132],[84446.2,0.904],[84446.5,0.219],[84446.8,0.002],[84448.1,0.002]]]
["binance-futures","BTCUSDT",1742010124404,[[84430.4,7.221],[84430.3,0.054],[84430.0,4.504]],[[84430.5,3.607],[84430.6,0.004],[84431.2,0.047],[84431.5,0.005],[84431.6,0.002]]]
["binance-futures","BTCUSDT",1742010137043,[[84445.8,8.677],[84445.6,0.013],[84445.5,0.007],[84445.4,0.064],[84445.2,0.004]],[[84445.9,0.033],[84448.0,0.004],[84448.7,0.016],[84448.8,0.002],[84449.3,0.002]]]
["binance-futures","BTCUSDT",1742010191056,[[84453.5,4.745],[84453.4,0.018],[84453.2,0.147],[84453.0,0.084],[84449.3,0.771]],[[84453.6,1.153],[84453.7,0.004],[84454.1,0.002],[84454.3,0.002],[84458.6,0.005]]]
["binance-futures","BTCUSDT",1742010243380,[[84379.9,1.12],[84379.8,0.146],[84379.4,0.002],[84378.5,0.002],[84376.1,0.03]],[[84380.0,3.463],[84380.1,0.004],[84380.2,0.002],[84381.0,0.002],[84381.1,0.002]]]
["binance-futures","BTCUSDT",1742010256934,[[84402.1,1.883],[84401.8,0.003],[84401.5,0.141],[84400.0,0.182],[84399.9,0.002]],[[84402.2,14.298],[84402.3,0.048],[84402.4,0.052],[84402.8,0.047],[84402.9,0.002]]]
["binance-futures","BTCUSDT",1742010301328,[[84389.8,3.148],[84389.7,0.154],[84389.5,0.002],[84388.6,0.057],[84385.8,0.157]],[[84389.9,1.959],[84390.0,0.111],[84390.1,0.195],[84390.2,0.002],[84390.3,0.002]]]
["binance-futures","BTCUSDT",1742010362538,[[84424.4,1.744],[84424.1,0.002],[84423.9,0.002],[84423.1,0.002],[84422.2,0.039]],[[84424.5,2.661],[84424.6,0.591],[84424.8,0.049],[84424.9,0.002],[84425.1,0.002]]]
["binance-futures","BTCUSDT",1742010379490,[[84424.4,2.84],[84424.1,0.011],[84423.9,0.002],[84423.1,0.002],[84422.9,0.178]],[[84424.5,3.039],[84424.6,0.591],[84424.7,0.002],[84424.8,0.049],[84425.1,0.002]]]
["binance-futures","BTCUSDT",1742010435484,[[84420.1,1.126],[84420.0,1.01],[84419.9,0.004],[84419.7,0.036],[84419.2,0.002]],[[84420.2,4.215],[84420.6,0.002],[84421.5,0.223],[84421.6,0.225],[84421.7,0.002]]]
["binance-futures","BTCUSDT",1742010492281,[[84450.0,7.762],[84449.9,0.004],[84449.8,0.131],[84449.7,0.759],[84449.4,0.002]],[[84450.1,8.767],[84450.2,0.087],[84450.5,0.004],[84451.0,0.002],[84452.0,0.029]]]
["binance-futures","BTCUSDT",1742010507185,[[84473.8,1.196],[84473.7,0.05],[84473.6,0.002],[84473.5,0.002],[84473.4,0.759]],[[84473.9,5.054],[84474.0,0.044],[84474.1,0.015],[84474.6,0.002],[84474.9,0.621]]]
["binance-futures","BTCUSDT",1742010561533,[[84470.7,0.712],[84470.5,0.002],[84470.0,0.049],[84469.6,0.002],[84469.5,0.032]],[[84470.8,7.153],[84470.9,0.002],[84471.8,0.009],[84472.0,0.029],[84472.5,0.049]]]
["binance-futures","BTCUSDT",1742010589007,[[84451.3,0.455],[84451.1,0.002],[84449.9,0.004],[84448.7,0.273],[84447.7,0.002]],[[84451.4,7.495],[84451.5,0.04],[84451.6,0.002],[84451.8,0.002],[84452.4,0.005]]]
["binance-futures","BTCUSDT",1742010634309,[[84425.0,4.494],[84424.9,0.004],[84424.6,0.002],[84424.0,0.056],[84420.4,0.002]],[[84425.1,1.696],[84426.4,0.002],[84427.0,0.047],[84428.5,0.002],[84428.9,0.115]]]
["binance-futures","BTCUSDT",1742010686814,[[84439.2,3.857],[84438.4,0.002],[84437.6,0.004],[84437.5,0.049],[84437.4,0.004]],[[84439.3,5.742],[84439.4,0.103],[84440.0,0.006],[84440.8,0.047],[84441.2,0.047]]]
["binance-futures","BTCUSDT",1742010746211,[[84441.6,10.439],[84441.5,0.009],[84441.4,0.847],[84441.3,0.026],[84441.2,0.047]],[[84441.7,0.139],[84442.5,0.002],[84444.0,0.002],[84445.1,0.002],[84445.2,0.004]]]
["binance-futures","BTCUSDT",1742010758712,[[84428.1,4.922],[84428.0,0.029],[84427.7,0.002],[84427.1,0.154],[84427.0,0.049]],[[84428.2,7.483],[84428.3,0.075],[84429.1,0.002],[84429.7,0.002],[84430.5,0.047]]]
["binance-futures","BTCUSDT",1742010815598,[[84420.0,1.197],[84419.6,0.19],[84419.4,0.002],[84419.0,0.002],[84418.1,0.004]],[[84420.1,17.436],[84420.2,0.145],[84420.6,0.002],[84420.8,0.002],[84420.9,1.099]]]
["binance-futures","BTCUSDT",1742010876549,[[84416.8,4.549],[84416.5,0.017],[84413.1,0.045],[84413.0,0.047],[84412.6,0.186]],[[84416.9,4.84],[84417.0,0.002],[84417.2,0.176],[84417.5,0.002],[84417.6,0.049]]]
["binance-futures","BTCUSDT",1742010889277,[[84410.0,8.886],[84409.1,0.005],[84407.9,0.002],[84407.6,0.01],[84407.4,0.018]],[[84410.1,11.325],[84410.2,0.002],[84410.5,0.002],[84410.6,0.002],[84411.3,0.003]]]
["binance-futures","BTCUSDT",1742010934144,[[84416.8,8.38],[84416.7,0.06],[84416.5,0.002],[84416.4,0.129],[84411.9,0.71]],[[84416.9,2.324],[84417.2,0.044],[84418.0,0.143],[84420.3,0.002],[84420.8,0.002]]]
["binance-futures","BTCUSDT",1742011019028,[[84390.3,17.37],[84390.2,0.181],[84390.1,0.003],[84390.0,0.049],[84389.6,0.047]],[[84390.4,4.009],[84391.9,0.002],[84393.6,0.002],[84393.9,0.002],[84397.0,0.002]]]
["binance-futures","BTCUSDT",1742011030847,[[84399.9,10.884],[84399.8,0.196],[84399.7,0.32],[84399.6,0.601],[84399.5,0.002]],[[84400.0,1.141],[84402.0,0.004],[84402.1,0.002],[84402.3,0.095],[84402.4,0.138]]]
["binance-futures","BTCUSDT",1742011091315,[[84418.5,5.167],[84418.4,0.051],[84418.2,0.002],[84418.1,0.005],[84416.2,0.065]],[[84418.6,2.079],[84418.8,0.002],[84419.8,0.146],[84419.9,0.127],[84422.8,0.011]]]
["binance-futures","BTCUSDT",1742011147611,[[84427.3,9.388],[84427.2,0.004],[84427.0,0.045],[84426.6,0.002],[84426.5,0.002]],[[84427.4,5.147],[84428.2,0.002],[84428.4,0.047],[84428.9,0.002],[84429.7,0.002]]]
["binance-futures","BTCUSDT",1742011165054,[[84427.3,6.983],[84427.2,0.002],[84427.0,0.06],[84426.7,0.016],[84426.6,0.002]],[[84427.4,2.712],[84428.2,0.002],[84428.8,0.047],[84429.7,0.002],[84429.8,0.056]]]
["binance-futures","BTCUSDT",1742011222958,[[84470.0,1.747],[84469.9,0.004],[84469.7,0.005],[84469.6,0.002],[84469.0,0.002]],[[84470.1,5.567],[84470.2,0.03],[84470.3,0.045],[84470.4,0.027],[84470.5,0.045]]]
["binance-futures","BTCUSDT",1742011271357,[[84470.2,1.421],[84470.1,1.963],[84470.0,3.751],[84469.9,1.586],[84469.8,6.072]],[[84470.3,0.023],[84470.4,0.035],[84471.1,0.045],[84472.2,0.003],[84472.5,0.024]]]
["binance-futures","BTCUSDT",1742011289323,[[84494.7,1.755],[84494.6,0.284],[84494.5,0.065],[84494.1,0.002]],[[84494.8,4.674],[84495.2,0.047],[84495.6,0.185],[84496.0,0.445],[84499.9,0.994]]]
["binance-futures","BTCUSDT",1742011341758,[[84420.3,3.357],[84420.0,0.004],[84419.9,0.002],[84419.2,0.008],[84418.9,0.002]],[[84420.4,3.979],[84420.6,0.002],[84420.9,0.002],[84421.3,0.002],[84421.6,0.047]]]
["binance-futures","BTCUSDT",1742011397105,[[84416.9,10.426],[84416.8,0.002],[84416.7,0.002],[84416.5,0.002],[84415.8,0.005]],[[84417.0,2.224],[84417.5,0.002],[84418.5,0.121],[84418.6,0.047],[84419.1,0.002]]]
["binance-futures","BTCUSDT",1742011410727,[[84408.0,10.083],[84407.9,0.02],[84406.4,0.002],[84406.3,0.004],[84406.0,0.049]],[[84408.1,11.648],[84408.2,0.119],[84408.3,0.335],[84408.4,0.004],[84408.8,0.002]]]
["binance-futures","BTCUSDT",1742011463833,[[84399.4,6.014],[84399.3,0.002],[84398.8,0.002],[84398.2,0.047],[84396.9,0.178]],[[84399.5,3.357],[84399.6,0.002],[84399.7,0.067],[84400.0,0.012],[84400.1,0.002]]]
["binance-futures","BTCUSDT",1742011522373,[[84391.3,4.751],[84391.2,0.054],[84390.3,0.002]],[[84391.4,1.654],[84391.6,0.002],[84391.8,0.002],[84392.0,0.002],[84392.8,0.264]]]
["binance-futures","BTCUSDT",1742011577146,[[84376.9,11.898],[84376.8,0.006],[84376.6,0.003],[84376.4,0.059],[84376.3,0.004]],[[84377.0,1.072],[84377.1,0.034],[84377.5,0.002],[84377.6,0.004],[84377.8,0.047]]]
["binance-futures","BTCUSDT",1742011600428,[[84370.9,4.052],[84370.8,0.08],[84370.6,0.194],[84369.6,0.002],[84361.7,0.002]],[[84371.0,3.812],[84371.4,0.002],[84371.6,0.178],[84371.9,0.005],[84372.0,0.029]]]
["binance-futures","BTCUSDT",1742011647761,[[84397.4,1.708],[84397.1,0.002],[84396.0,0.002],[84395.7,0.036],[84392.1,0.003]],[[84397.5,6.22],[84397.6,0.165],[84397.9,0.002],[84398.0,0.029],[84400.9,0.292]]]
["binance-futures","BTCUSDT",1742011703966,[[84376.0,3.525],[84375.7,0.012],[84375.2,0.004],[84374.6,0.021],[84374.3,0.18]],[[84376.1,4.945],[84376.2,0.255],[84376.8,0.002],[84377.0,0.005],[84377.5,0.163]]]
["binance-futures","BTCUSDT",1742011719351,[[84370.0,3.503],[84369.6,0.002],[84369.3,0.002],[84369.2,0.031],[84368.1,0.004]],[[84370.1,13.274],[84370.2,0.029],[84370.3,0.002],[84370.9,0.002],[84372.1,0.184]]]
["binance-futures","BTCUSDT",1742011778158,[[84364.3,8.487],[84364.2,0.002],[84364.0,0.047],[84363.9,0.002],[84363.0,0.116]],[[84364.4,0.853],[84365.1,0.002],[84365.3,0.005],[84366.7,0.002],[84367.0,0.002]]]
["binance-futures","BTCUSDT",1742011834578,[[84347.0,6.886],[84346.9,0.002],[84346.6,0.002],[84346.5,0.002],[84346.0,0.002]],[[84347.1,7.755],[84347.2,0.074],[84347.3,0.002],[84347.4,0.052],[84348.0,0.212]]]
["binance-futures","BTCUSDT",1742011851343,[[84349.9,5.654],[84349.8,0.002],[84349.3,0.189],[84347.2,0.096],[84344.8,0.188]],[[84350.0,13.026],[84350.1,0.015],[84350.7,0.002],[84350.8,0.034],[84352.1,0.006]]]
["binance-futures","BTCUSDT",1742011891920,[[84345.7,6.794],[84345.6,0.002],[84345.0,0.07],[84344.9,0.025],[84343.9,0.003]],[[84345.8,1.976],[84346.7,0.005],[84347.2,0.047],[84347.5,0.002],[84347.6,0.034]]]
["binance-futures","BTCUSDT",1742011963564,[[84347.5,1.283],[84347.4,0.002],[84346.6,0.002],[84343.4,0.032]],[[84347.6,5.134],[84347.9,0.004],[84348.0,0.524],[84348.9,0.178],[84349.0,0.004]]]
["binance-futures","BTCUSDT",1742011981239,[[84340.3,1.861],[84336.9,0.09],[84336.8,0.002],[84335.6,0.006],[84335.5,0.343]],[[84340.4,11.554],[84340.5,0.007],[84341.0,0.002],[84341.1,0.037],[84341.3,0.009]]]
["binance-futures","BTCUSDT",1742012042025,[[84340.0,3.789],[84339.9,0.002],[84339.2,0.002],[84338.1,0.002],[84336.0,0.082]],[[84340.1,5.188],[84340.3,0.047],[84340.5,0.002],[84340.7,0.002],[84341.0,0.005]]]
["binance-futures","BTCUSDT",1742012103522,[[84331.1,1.688],[84331.0,0.059],[84330.5,0.002],[84330.0,0.017],[84329.1,0.002]],[[84331.2,7.309],[84331.3,0.009],[84331.4,0.048],[84331.7,0.178],[84331.8,0.006]]]
["binance-futures","BTCUSDT",1742012116908,[[84319.9,8.242],[84319.8,0.037],[84319.2,0.047],[84318.6,0.036],[84318.5,0.047]],[[84320.0,17.251],[84320.2,0.008],[84320.9,0.005],[84321.0,0.002],[84321.9,0.05]]]
["binance-futures","BTCUSDT",1742012174621,[[84329.9,13.451],[84329.8,0.259],[84329.7,0.004],[84329.1,0.016],[84329.0,0.047]],[[84330.0,17.296],[84330.1,0.014],[84330.2,0.004],[84330.4,0.002],[84330.9,0.005]]]
["binance-futures","BTCUSDT",1742012238850,[[84314.1,10.227],[84314.0,0.002],[84313.8,0.015],[84313.4,0.048],[84312.9,0.004]],[[84314.2,16.312],[84314.3,0.606],[84314.4,0.007],[84314.5,0.052],[84314.6,0.004]]]
["binance-futures","BTCUSDT",1742012248521,[[84301.0,9.005],[84300.9,0.002],[84300.2,0.004],[84300.1,0.76],[84300.0,5.311]],[[84301.1,7.68],[84301.2,0.049],[84301.5,0.054],[84301.8,0.002],[84303.0,0.106]]]
["binance-futures","BTCUSDT",1742012311169,[[84262.2,5.919],[84262.1,0.002],[84261.6,0.047],[84261.4,0.031],[84261.3,0.002]],[[84262.3,1.55],[84262.4,0.03],[84263.0,0.002],[84263.2,0.032],[84265.0,0.126]]]
["binance-futures","BTCUSDT",1742012362861,[[84266.0,5.439],[84265.9,0.059],[84265.6,0.002],[84265.5,0.321],[84265.1,0.007]],[[84266.1,0.443],[84266.2,0.206],[84266.4,0.007],[84266.5,0.002],[84267.1,0.002]]]
["binance-futures","BTCUSDT",1742012375513,[[84262.0,0.301],[84261.6,0.031],[84261.4,0.002],[84260.4,0.002],[84256.2,0.403]],[[84262.1,25.507],[84262.2,0.158],[84262.4,0.276],[84262.5,0.005],[84262.6,0.002]]]
["binance-futures","BTCUSDT",1742012433981,[[84250.0,6.25],[84249.9,0.004],[84249.6,0.004],[84249.2,0.083],[84249.1,0.351]],[[84250.1,7.342],[84250.2,0.012],[84250.4,0.004],[84250.5,0.577],[84258.5,1.286]]]
["binance-futures","BTCUSDT",1742012489179,[[84266.3,8.625],[84266.2,0.282],[84266.0,0.106],[84265.6,0.081],[84265.5,0.002]],[[84266.4,2.183],[84266.8,0.008],[84266.9,0.198],[84267.0,0.002],[84267.1,0.04]]]
["binance-futures","BTCUSDT",1742012501577,[[84269.5,17.038],[84269.4,0.002],[84269.1,0.002],[84269.0,0.004],[84268.9,5.966]],[[84269.6,1.169],[84271.0,0.025],[84271.1,0.002],[84271.2,0.649],[84271.3,0.098]]]
["binance-futures","BTCUSDT",1742012581319,[[84265.7,12.125],[84265.6,0.076],[84265.3,0.099],[84264.2,0.017],[84264.0,0.022]],[[84265.8,12.692],[84265.9,0.006],[84266.0,0.029],[84266.1,0.044],[84266.3,0.002]]]
["binance-futures","BTCUSDT",1742012622213,[[84277.0,16.472],[84276.7,0.011],[84276.6,0.006],[84276.5,1.554]],[[84277.1,7.06],[84277.2,0.026],[84277.3,0.002],[84278.0,0.005],[84278.4,0.002]]]
["binance-futures","BTCUSDT",1742012638001,[[84264.5,11.862],[84264.4,0.005],[84264.3,0.654],[84264.2,0.198],[84264.1,0.012]],[[84264.6,0.153],[84265.5,0.007],[84266.6,0.002],[84267.0,0.054],[84267.1,0.108]]]
["binance-futures","BTCUSDT",1742012695021,[[84268.7,13.594],[84268.6,0.002],[84268.2,0.051],[84268.0,0.044],[84267.1,0.004]],[[84268.8,0.45],[84269.0,0.005],[84269.5,0.008],[84271.4,0.044],[84271.7,0.179]]]
["binance-futures","BTCUSDT",1742012748304,[[84278.2,1.299],[84278.0,0.182],[84277.6,0.002],[84277.4,0.002],[84275.1,0.007]],[[84278.3,7.764],[84278.4,0.049],[84278.6,0.112],[84278.7,0.198],[84278.8,0.208]]]
["binance-futures","BTCUSDT",1742012764527,[[84256.2,1.737],[84255.7,0.015],[84255.6,0.07],[84255.5,0.289],[84254.9,0.004]],[[84256.3,5.353],[84257.0,0.002],[84257.1,0.002],[84257.2,0.005],[84257.6,0.047]]]
["binance-futures","BTCUSDT",1742012823622,[[84262.4,1.407],[84262.3,0.002],[84261.1,0.002],[84261.0,0.018],[84254.0,0.003]],[[84262.5,7.505],[84262.6,0.034],[84262.7,0.888],[84262.8,0.003],[84263.0,0.002]]]
["binance-futures","BTCUSDT",1742012875545,[[84291.4,18.428],[84291.3,0.002],[84290.9,0.004],[84290.8,0.569],[84290.7,0.36]],[[84291.5,0.1],[84291.7,0.002],[84292.0,0.024],[84292.4,0.005],[84292.5,0.004]]]
["binance-futures","BTCUSDT",1742012895205,[[84304.7,0.422],[84304.6,0.059],[84304.4,0.002],[84304.2,0.01],[84301.0,0.002]],[[84304.8,5.648],[84304.9,0.008],[84305.4,0.178],[84305.7,0.005],[84305.8,0.002]]]
["binance-futures","BTCUSDT",1742012946256,[[84323.4,0.155],[84322.5,0.002],[84322.4,0.005],[84322.1,0.002],[84321.2,0.002]],[[84323.5,14.914],[84323.6,0.013],[84323.7,0.003],[84323.9,0.086],[84324.0,0.029]]]
["binance-futures","BTCUSDT",1742013002222,[[84340.5,0.108],[84338.6,0.002],[84338.2,0.002],[84336.1,0.062],[84335.5,0.062]],[[84340.6,9.28],[84340.7,0.123],[84340.8,0.047],[84341.4,0.002],[84342.4,0.178]]]
["binance-futures","BTCUSDT",1742013057080,[[84323.3,9.917],[84322.9,0.002],[84322.1,0.231],[84321.9,0.004],[84321.6,0.047]],[[84323.4,0.111],[84324.4,0.005],[84324.5,0.002],[84324.8,0.002],[84328.8,0.002]]]
["binance-futures","BTCUSDT",1742013070929,[[84312.9,3.057],[84312.8,0.708],[84312.5,0.002],[84312.1,0.002],[84311.9,0.711]],[[84313.0,4.951],[84313.6,0.002],[84314.5,0.002],[84315.0,0.057],[84315.9,0.057]]]
["binance-futures","BTCUSDT",1742013130881,[[84327.4,2.025],[84327.2,0.002],[84326.4,0.02],[84326.3,0.002],[84326.0,0.065]],[[84327.5,7.991],[84327.6,0.005],[84328.0,0.047],[84328.9,0.125],[84329.0,0.049]]]
["binance-futures","BTCUSDT",1742013189005,[[84290.0,1.526],[84289.9,0.028],[84289.8,0.002],[84289.5,0.002]],[[84290.1,12.309],[84290.2,0.006],[84290.8,0.18],[84290.9,0.008],[84291.0,0.002]]]
["binance-futures","BTCUSDT",1742013210881,[[84308.0,0.971],[84307.8,0.002],[84307.6,0.002],[84305.7,0.02],[84303.5,0.002]],[[84308.1,7.179],[84308.2,0.018],[84308.7,0.002],[84308.8,0.047],[84310.7,0.212]]]
["binance-futures","BTCUSDT",1742013258587,[[84362.9,0.275],[84362.6,0.002],[84362.5,0.002],[84362.3,0.132],[84357.5,0.004]],[[84363.0,6.101],[84363.1,0.002],[84363.3,0.166],[84363.5,0.178],[84364.0,0.123]]]
["binance-futures","BTCUSDT",1742013312009,[[84358.0,3.201],[84357.9,0.059],[84357.5,0.002],[84351.8,0.002],[84351.7,0.905]],[[84358.1,4.721],[84358.2,0.599],[84358.3,0.857],[84358.4,0.002],[84359.9,0.004]]]
["binance-futures","BTCUSDT",1742013327364,[[84364.0,1.643],[84363.4,0.006],[84363.0,0.005],[84362.7,0.002]],[[84364.1,12.083],[84364.2,0.005],[84364.3,0.223],[84364.8,0.002],[84365.8,0.186]]]
["binance-futures","BTCUSDT",1742013376621,[[84394.2,3.554],[84392.9,0.002],[84392.8,0.002],[84392.4,0.206],[84392.0,0.098]],[[84394.3,6.633],[84394.4,0.002],[84394.5,0.002],[84394.6,0.006],[84394.9,0.112]]]
["binance-futures","BTCUSDT",1742013425200,[],[[84402.1,8.067],[84402.2,0.064],[84402.8,0.049],[84403.7,0.002],[84404.0,0.029]]]
["binance-futures","BTCUSDT",1742013441221,[[84401.9,8.338],[84401.8,0.005],[84401.6,0.025],[84401.3,0.004],[84400.8,0.007]],[[84402.0,5.118],[84402.1,0.312],[84402.5,0.002],[84402.8,0.049],[84403.3,0.081]]]
["binance-futures","BTCUSDT",1742013509733,[[84449.2,5.333],[84449.0,0.098],[84448.9,0.106],[84448.5,0.002]],[[84449.3,1.548],[84450.0,0.008],[84450.1,0.002],[84450.3,0.178],[84451.5,0.047]]]
["binance-futures","BTCUSDT",1742013545071,[[84442.4,0.441],[84442.0,0.002],[84441.8,0.004],[84441.7,0.241],[84440.4,0.124]],[[84442.5,13.049],[84442.6,0.207],[84443.4,0.068],[84444.0,0.031],[84445.1,0.004]]]
["binance-futures","BTCUSDT",1742013556581,[[84450.8,10.066],[84450.7,1.437],[84450.6,0.425],[84450.5,0.583],[84450.0,0.005]],[[84450.9,0.918],[84451.0,0.053],[84452.5,0.002],[84453.6,0.015],[84454.4,0.003]]]
["binance-futures","BTCUSDT",1742013611845,[[84455.0,7.769],[84454.9,0.006],[84454.5,0.045],[84454.4,0.002],[84452.9,0.002]],[[84455.1,0.811],[84455.2,0.002],[84456.0,0.002],[84456.4,0.024],[84456.7,0.002]]]
["binance-futures","BTCUSDT",1742013668297,[[84481.1,15.501],[84481.0,0.109],[84480.9,0.004],[84480.6,0.002],[84478.9,0.002]],[[84481.2,2.186],[84481.7,0.007],[84482.1,0.189],[84483.0,0.141],[84483.2,0.002]]]
["binance-futures","BTCUSDT",1742013679980,[[84478.0,4.653],[84477.6,0.16],[84477.5,0.002],[84474.9,0.004],[84474.8,0.998]],[[84478.1,2.019],[84478.5,0.002],[84478.8,0.002],[84479.0,0.002],[84479.6,0.178]]]
["binance-futures","BTCUSDT",1742013734827,[[84486.5,1.536],[84486.2,0.002],[84485.0,0.003],[84484.5,0.002],[84483.2,0.087]],[[84486.6,4.776],[84487.2,0.204],[84487.8,0.202],[84487.9,0.002],[84488.9,0.202]]]
["binance-futures","BTCUSDT",1742013785397,[[84468.3,5.266],[84468.2,0.6],[84468.1,0.008],[84468.0,0.047],[84467.9,0.002]],[[84468.4,5.3],[84468.7,0.002],[84468.9,0.003],[84470.0,0.003],[84471.8,0.102]]]
["binance-futures","BTCUSDT",1742013800736,[[84485.7,16.504],[84485.6,0.215],[84485.5,0.008],[84485.4,0.067],[84485.3,0.068]],[[84485.8,4.289],[84486.6,0.738],[84487.0,0.002],[84487.2,0.004],[84487.3,0.004]]]
["binance-futures","BTCUSDT",1742013852917,[[84504.2,10.985],[84504.1,0.009],[84504.0,0.059],[84503.7,0.002],[84503.6,0.047]],[[84504.3,1.202],[84507.1,0.002],[84508.2,0.002],[84508.3,0.002],[84510.0,0.029]]]
["binance-futures","BTCUSDT",1742013908543,[[84492.9,0.978],[84492.1,0.002],[84492.0,0.007],[84491.6,0.217],[84490.4,0.002]],[[84493.0,14.284],[84493.1,0.211],[84493.2,0.004],[84493.3,0.05],[84494.8,0.296]]]
["binance-futures","BTCUSDT",1742013919641,[[84474.5,5.115],[84474.3,0.12],[84474.0,0.029],[84470.4,0.006],[84470.3,0.918]],[[84474.6,4.471],[84475.4,0.002],[84476.0,0.002],[84476.8,0.036],[84477.1,0.18]]]
["binance-futures","BTCUSDT",1742013976105,[[84474.9,4.36],[84474.7,0.002],[84474.0,0.029],[84473.6,0.013],[84473.5,0.002]],[[84475.0,4.677],[84475.4,0.002],[84475.9,0.002],[84476.0,0.049],[84477.3,0.073]]]
["binance-futures","BTCUSDT",1742014027958,[[84463.1,16.102],[84463.0,0.015],[84462.9,0.008],[84462.0,0.076],[84461.9,0.178]],[[84463.2,0.274],[84463.4,0.002],[84463.6,0.002],[84464.4,0.002],[84464.8,0.002]]]
["binance-futures","BTCUSDT",1742014044022,[[84474.8,4.202],[84474.7,0.002],[84474.6,0.007],[84474.5,0.002]],[[84474.9,5.089],[84475.0,0.027],[84475.1,0.002],[84475.2,0.122],[84475.4,0.002]]]
["binance-futures","BTCUSDT",1742014115412,[[84444.5,4.299],[84444.3,0.002],[84444.1,0.002],[84444.0,0.314],[84443.5,0.008]],[[84444.6,4.943],[84444.8,0.079],[84445.0,0.178],[84445.1,0.004],[84455.5,0.183]]]
["binance-futures","BTCUSDT",1742014156551,[[84473.4,9.965],[84473.3,0.038],[84473.0,0.002],[84472.4,0.102],[84469.6,0.053]],[[84473.5,5.671],[84473.6,0.024],[84473.7,0.023],[84473.8,0.07],[84474.6,0.002]]]
["binance-futures","BTCUSDT",1742014172039,[[84473.4,5.871],[84473.3,0.169],[84473.2,0.053],[84473.0,0.002],[84472.8,0.047]],[[84473.5,4.826],[84473.6,0.024],[84473.7,0.023],[84473.8,0.07],[84474.6,0.004]]]
["binance-futures","BTCUSDT",1742014227510,[[84452.6,5.593],[84452.5,0.006],[84452.0,0.029],[84451.6,0.092],[84451.1,0.002]],[[84452.7,4.861],[84452.8,0.004],[84453.5,0.002],[84454.1,0.002],[84454.9,0.018]]]
["binance-futures","BTCUSDT",1742014283001,[[84465.1,22.451],[84465.0,0.087],[84464.8,0.248],[84464.7,0.353],[84464.6,0.012]],[[84465.2,0.052],[84468.9,0.003],[84469.3,0.004],[84469.5,0.002],[84471.3,0.002]]]
["binance-futures","BTCUSDT",1742014297939,[[84466.6,5.589],[84466.5,0.003],[84466.4,0.047],[84466.2,0.203],[84466.1,0.004]],[[84466.7,1.617],[84467.0,0.002],[84467.3,0.002],[84467.6,0.002],[84472.5,0.047]]]
["binance-futures","BTCUSDT",1742014355689,[[84467.9,5.874],[84467.8,0.126],[84467.1,0.002],[84466.1,0.006],[84465.9,0.223]],[[84468.0,10.752],[84468.1,0.002],[84468.6,0.178],[84468.7,0.002],[84469.0,0.047]]]
["binance-futures","BTCUSDT",1742014396198,[[84473.6,3.843],[84473.5,0.007],[84473.0,0.002],[84472.8,0.003],[84472.7,0.009]],[[84473.7,12.002],[84473.8,0.006],[84474.0,0.031],[84474.6,0.002],[84475.2,0.002]]]
["binance-futures","BTCUSDT",1742014465361,[[84435.1,6.631],[84435.0,0.009],[84434.9,0.018],[84434.4,0.047],[84434.2,0.002]],[[84435.2,4.655],[84435.8,0.002],[84436.0,0.002],[84436.1,0.007],[84436.3,0.178]]]
["binance-futures","BTCUSDT",1742014479768,[[84435.1,4.853],[84435.0,0.009],[84434.2,0.002],[84434.1,0.002],[84434.0,0.066]],[[84435.2,7.776],[84435.3,0.202],[84435.8,0.202],[84436.0,0.231],[84436.1,0.007]]]
["binance-futures","BTCUSDT",1742014535670,[[84448.1,2.112],[84447.7,0.002],[84446.5,0.028],[84446.3,0.011],[84446.0,0.002]],[[84448.2,6.891],[84448.3,0.121],[84448.4,0.002],[84449.0,0.002],[84449.2,0.225]]]
["binance-futures","BTCUSDT",1742014591518,[[84452.9,6.576],[84452.8,0.245],[84452.6,0.178],[84452.3,0.016]],[[84453.0,2.226],[84453.1,0.066],[84453.3,0.002],[84453.5,0.002],[84458.1,0.002]]]
["binance-futures","BTCUSDT",1742014606563,[[84458.4,3.378],[84458.2,0.71],[84457.8,0.009],[84457.7,0.003],[84457.6,0.002]],[[84458.5,6.294],[84458.6,0.002],[84459.2,0.18],[84459.4,0.054],[84460.0,0.052]]]
["binance-futures","BTCUSDT",1742014666560,[[84452.9,7.36],[84452.8,0.19],[84452.7,0.178],[84452.3,0.034],[84452.0,0.005]],[[84453.0,5.57],[84453.5,0.002],[84453.6,0.178],[84454.1,0.002],[84454.2,0.003]]]
["binance-futures","BTCUSDT",1742014723175,[[84418.1,0.392],[84417.6,0.007],[84417.5,0.009],[84417.4,0.04],[84415.6,0.126]],[[84418.2,22.337],[84418.3,1.981],[84418.4,0.008],[84418.6,0.137],[84418.9,0.002]]]
["binance-futures","BTCUSDT",1742014737265,[[84413.2,8.491],[84413.1,0.005],[84412.5,0.002],[84412.3,0.005],[84412.2,0.013]],[[84413.3,7.415],[84413.4,0.002],[84413.5,0.012],[84413.6,0.03],[84413.7,0.002]]]
["binance-futures","BTCUSDT",1742014795161,[[84413.1,10.029],[84413.0,0.003],[84412.7,0.002],[84412.6,0.71],[84412.5,0.006]],[[84413.2,22.465],[84413.3,0.022],[84414.1,0.005],[84414.4,0.044],[84415.0,0.075]]]
["binance-futures","BTCUSDT",1742014850485,[[84410.5,16.044],[84410.4,0.004],[84409.9,0.004],[84409.7,0.116],[84409.6,0.007]],[[84410.6,4.583],[84411.0,0.003],[84411.4,0.002],[84411.7,0.178],[84411.8,0.047]]]
["binance-futures","BTCUSDT",1742014866228,[[84399.9,1.296],[84399.0,0.016],[84398.5,0.003],[84397.7,0.144],[84397.6,0.169]],[[84400.0,17.95],[84400.1,0.743],[84400.2,0.004],[84400.3,0.002],[84400.4,0.533]]]
["binance-futures","BTCUSDT",1742014920444,[[84361.5,6.423],[84361.4,0.002],[84361.3,0.479],[84361.2,0.653],[84361.1,0.19]],[[84361.6,9.422],[84361.7,0.005],[84361.9,0.053],[84362.6,0.005],[84364.0,0.076]]]
["binance-futures","BTCUSDT",1742014976396,[[84361.5,9.547],[84361.4,0.18],[84361.1,0.606],[84361.0,0.002],[84359.3,1.574]],[[84361.6,1.579],[84362.5,0.009],[84363.9,0.015],[84364.0,0.047],[84364.1,0.002]]]
["binance-futures","BTCUSDT",1742014989204,[[84351.2,5.74],[84351.1,9.63],[84351.0,0.008],[84350.9,0.002],[84350.8,0.002]],[[84351.3,2.161],[84351.4,0.178],[84351.5,0.002],[84351.9,0.066],[84352.0,0.202]]]
["binance-futures","BTCUSDT",1742015060455,[[84365.9,5.776],[84365.8,0.204],[84365.3,0.451],[84365.2,0.385],[84364.3,0.052]],[[84366.0,4.482],[84366.7,0.002],[84366.9,0.002],[84367.4,0.018],[84367.5,0.053]]]
["binance-futures","BTCUSDT",1742015110082,[[84345.8,7.077],[84345.7,0.054],[84345.3,0.178],[84345.2,0.047],[84344.8,0.049]],[[84345.9,2.012],[84346.0,0.033],[84346.4,0.002],[84346.8,0.005],[84347.2,0.049]]]
["binance-futures","BTCUSDT",1742015121661,[[84349.3,13.282],[84349.2,0.006],[84349.1,0.075],[84348.7,0.004],[84347.9,0.002]],[[84349.4,3.933],[84349.8,0.004],[84349.9,0.187],[84350.0,0.21],[84352.8,0.462]]]
["binance-futures","BTCUSDT",1742015193198,[[84329.9,8.274],[84329.8,0.004],[84329.7,0.002],[84329.0,0.047],[84328.8,0.002]],[[84330.0,8.878],[84330.1,0.016],[84330.2,0.474],[84330.3,1.08],[84330.5,0.021]]]
["binance-futures","BTCUSDT",1742015257727,[[84319.9,1.171],[84319.8,0.006],[84319.7,0.002],[84319.6,0.002],[84317.1,0.002]],[[84320.0,43.258],[84320.1,0.015],[84320.2,0.193],[84320.3,0.012],[84320.4,0.004]]]
["binance-futures","BTCUSDT",1742015271401,[[84327.7,11.536],[84327.6,0.147],[84326.8,0.047],[84326.0,0.076],[84323.3,0.002]],[[84327.8,0.579],[84327.9,0.246],[84328.0,0.002],[84328.2,0.002],[84328.7,0.007]]]
["binance-futures","BTCUSDT",1742015329194,[[84404.1,6.478],[84404.0,0.014],[84403.8,0.06],[84402.5,0.049],[84402.1,0.002]],[[84404.2,5.157],[84405.0,0.047],[84405.4,0.002],[84405.5,0.186],[84405.6,0.111]]]
["binance-futures","BTCUSDT",1742015393573,[[84410.3,6.275],[84410.2,0.017],[84410.0,0.154],[84409.9,0.002],[84409.5,0.047]],[[84410.4,4.962],[84410.5,0.156],[84411.0,0.272],[84411.2,0.002],[84411.6,0.107]]]
["binance-futures","BTCUSDT",1742015437908,[[84400.1,12.281],[84400.0,1.501],[84399.9,0.004],[84399.7,0.002],[84399.3,0.008]],[[84400.2,0.459],[84400.3,0.002],[84400.4,0.002],[84401.6,0.047],[84402.9,0.079]]]
["binance-futures","BTCUSDT",1742015477668,[[84370.4,0.815],[84370.1,0.002],[84369.6,0.004],[84369.1,0.004]],[[84370.5,7.098],[84370.6,0.007],[84370.9,0.004],[84371.0,0.047],[84371.1,0.002]]]
["binance-futures","BTCUSDT",1742015539350,[[84374.3,3.762],[84374.1,0.152],[84374.0,0.337],[84373.5,0.017]],[[84374.4,6.1],[84374.5,0.02],[84375.0,0.106],[84375.1,0.002],[84376.3,0.002]]]
["binance-futures","BTCUSDT",1742015555754,[[84374.3,5.723],[84374.2,0.002],[84374.1,0.371],[84374.0,0.537],[84373.9,0.002]],[[84374.4,4.643],[84374.5,0.02],[84375.0,0.017],[84375.1,0.002],[84376.5,0.007]]]
["binance-futures","BTCUSDT",1742015615349,[[84366.8,0.696],[84365.9,0.009],[84365.8,0.002],[84365.1,0.063],[84364.6,0.047]],[[84366.9,31.573],[84367.0,0.032],[84367.1,0.011],[84367.2,0.271],[84367.3,0.178]]]
["binance-futures","BTCUSDT",1742015687095,[[84373.6,8.176],[84373.5,0.004],[84372.7,0.106],[84372.6,0.033],[84372.4,0.178]],[[84373.7,3.74],[84374.0,0.029],[84374.3,0.002],[84374.5,0.047],[84374.8,0.556]]]
["binance-futures","BTCUSDT",1742015706509,[[84373.6,8.089],[84373.5,0.013],[84372.8,0.012],[84372.7,0.093],[84372.6,0.033]],[[84373.7,5.557],[84373.9,0.006],[84374.0,0.029],[84374.3,0.002],[84374.5,0.27]]]
["binance-futures","BTCUSDT",1742015779643,[],[[84355.8,0.849],[84356.1,0.202],[84356.5,0.755],[84356.6,0.849],[84356.9,0.697]]]
["binance-futures","BTCUSDT",1742015839328,[[84333.3,0.973],[84333.0,0.035],[84332.8,0.406],[84330.1,0.367],[84327.9,0.147]],[[84333.4,14.29],[84333.5,0.003],[84333.8,0.21],[84333.9,0.002],[84334.0,0.012]]]
["binance-futures","BTCUSDT",1742015855396,[[84333.3,2.526],[84333.0,0.035],[84332.9,0.318],[84332.8,0.409],[84331.8,0.002]],[[84333.4,8.184],[84333.5,0.342],[84333.8,0.002],[84334.0,0.002],[84337.1,0.03]]]
["binance-futures","BTCUSDT",1742015911261,[[84328.1,8.38],[84326.8,0.047],[84326.5,0.065],[84326.4,0.002],[84326.0,0.029]],[[84328.2,6.515],[84328.3,0.105],[84328.4,0.002],[84328.7,0.002],[84329.6,0.004]]]
["binance-futures","BTCUSDT",1742015974307,[[84312.2,7.425],[84312.1,0.041],[84312.0,0.064],[84311.4,0.205]],[[84312.3,6.225],[84312.4,0.105],[84312.5,0.065],[84312.6,0.046],[84312.7,0.008]]]
["binance-futures","BTCUSDT",1742016035163,[[84314.8,8.758],[84314.7,6.107],[84314.6,0.002],[84314.5,0.047],[84314.4,0.004]],[[84314.9,2.759],[84315.0,0.008],[84315.1,0.713],[84315.3,0.002],[84319.5,0.002]]]
["binance-futures","BTCUSDT",1742016047349,[[84314.8,1.963],[84314.7,6.101],[84314.6,0.002],[84312.0,0.002],[84311.8,0.024]],[[84314.9,7.634],[84315.0,0.013],[84315.1,0.002],[84315.2,0.047],[84315.3,0.002]]]
["binance-futures","BTCUSDT",1742016087702,[[84304.9,6.098],[84304.8,2.525],[84304.7,0.002],[84304.6,0.588],[84304.5,4.213]],[[84305.0,8.858],[84305.1,0.043],[84305.2,0.01],[84305.3,0.015],[84305.4,0.006]]]
["binance-futures","BTCUSDT",1742016170121,[[84304.4,7.646],[84304.3,0.004],[84303.7,0.002],[84298.7,0.041],[84298.6,0.002]],[[84304.5,18.951],[84304.6,5.058],[84304.7,0.025],[84304.8,0.277],[84304.9,0.025]]]
["binance-futures","BTCUSDT",1742016185521,[[84304.4,3.276],[84304.3,0.002],[84304.0,0.18],[84303.6,0.002],[84302.3,0.01]],[[84304.5,14.882],[84304.6,4.687],[84304.7,0.24],[84304.8,0.203],[84304.9,0.016]]]
["binance-futures","BTCUSDT",1742016239985,[[84282.1,4.232],[84281.5,0.009],[84281.2,0.002],[84280.8,0.096],[84280.0,0.563]],[[84282.2,10.6],[84282.3,1.61],[84282.4,0.078],[84283.2,0.049],[84283.5,0.06]]]
["binance-futures","BTCUSDT",1742016311773,[[84271.1,0.059],[84271.0,0.095],[84270.9,0.002],[84270.8,0.002],[84270.3,0.002]],[[84271.2,23.49],[84271.3,0.056],[84271.4,0.002],[84271.5,0.013],[84271.6,1.119]]]
["binance-futures","BTCUSDT",1742016326786,[[84262.9,8.782],[84262.8,8.777],[84262.7,0.025],[84262.5,0.03],[84262.0,0.076]],[[84263.0,6.707],[84263.1,0.009],[84263.2,0.23],[84263.5,0.002],[84263.8,0.002]]]
["binance-futures","BTCUSDT",1742016385641,[[84277.7,17.046],[84277.6,0.051],[84277.4,0.351],[84277.3,0.04],[84276.8,0.049]],[[84277.8,0.147],[84278.2,0.002],[84278.6,0.198],[84280.7,0.006],[84281.7,0.002]]]
["binance-futures","BTCUSDT",1742016438015,[[84310.4,7.376],[84310.3,0.012],[84310.0,0.057],[84309.8,0.02],[84309.6,0.049]],[[84310.5,1.642],[84310.6,0.002],[84310.8,0.002],[84311.3,0.051],[84311.4,0.003]]]
["binance-futures","BTCUSDT",1742016481139,[[84294.9,0.614],[84292.7,0.035],[84292.6,0.002],[84292.5,0.112],[84292.2,0.108]],[[84295.0,9.723],[84295.2,0.258],[84295.4,0.2],[84295.8,0.2],[84296.0,0.076]]]
["binance-futures","BTCUSDT",1742016505659,[[84285.0,21.591],[84284.9,0.268],[84284.2,0.042],[84283.6,0.004],[84283.4,0.141]],[[84285.1,1.659],[84285.2,0.02],[84285.8,0.002],[84285.9,0.002],[84286.1,0.023]]]
["binance-futures","BTCUSDT",1742016555998,[[84289.9,17.372],[84289.8,0.002],[84289.7,0.002],[84289.4,0.002],[84289.3,0.35]],[[84290.0,2.376],[84290.1,0.23],[84290.4,0.014],[84290.8,0.002],[84291.8,0.18]]]
["binance-futures","BTCUSDT",1742016566832,[[84289.9,0.678],[84289.8,0.002],[84289.3,0.027],[84289.2,0.002],[84289.1,0.263]],[[84290.0,8.075],[84290.1,0.56],[84290.2,0.178],[84290.8,0.202],[84291.0,0.238]]]
["binance-futures","BTCUSDT",1742016614362,[],[[84280.9,3.775],[84281.1,22.219],[84281.2,20.349],[84281.4,0.337],[84281.7,6.381]]]
["binance-futures","BTCUSDT",1742016667661,[[84286.6,2.318],[84286.5,0.031],[84285.9,0.004],[84285.7,0.026],[84285.6,0.02]],[[84286.7,7.151],[84286.8,0.482],[84286.9,0.005],[84287.2,0.178],[84287.4,0.038]]]
["binance-futures","BTCUSDT",1742016678162,[[84286.6,5.192],[84286.5,0.028],[84285.9,0.004],[84285.7,0.06],[84284.4,0.005]],[[84286.7,6.033],[84286.8,0.25],[84287.1,0.224],[84287.4,0.282],[84287.5,0.18]]]
["binance-futures","BTCUSDT",1742016740286,[[84262.5,9.753],[84262.4,0.016],[84262.3,0.002],[84261.9,0.019],[84260.7,0.003]],[[84262.6,12.883],[84262.7,0.628],[84262.8,0.064],[84262.9,0.006],[84263.0,0.038]]]
["binance-futures","BTCUSDT",1742016799162,[[84282.4,7.757],[84282.3,0.007],[84280.8,0.049],[84280.0,0.105],[84279.9,0.003]],[[84282.5,2.457],[84282.6,0.002],[84282.9,0.224],[84283.0,0.002],[84283.1,0.302]]]
["binance-futures","BTCUSDT",1742016812601,[[84289.4,12.903],[84289.3,0.138],[84289.2,0.002],[84288.8,0.043],[84288.7,0.06]],[[84289.5,2.298],[84289.7,0.002],[84289.8,0.004],[84289.9,0.745],[84290.1,0.004]]]
["binance-futures","BTCUSDT",1742016872189,[[84270.0,7.513],[84269.9,0.004],[84269.8,0.002],[84269.2,0.005],[84269.0,0.094]],[[84270.1,5.413],[84270.2,0.221],[84270.3,0.721],[84271.0,0.005],[84272.4,0.047]]]
["binance-futures","BTCUSDT",1742016929264,[[84290.6,7.913],[84290.5,0.215],[84290.4,0.556],[84290.3,0.02],[84290.0,0.031]],[[84290.7,2.77],[84290.8,0.018],[84291.6,0.005],[84291.8,0.002],[84291.9,0.002]]]
["binance-futures","BTCUSDT",1742016941548,[[84299.9,14.57],[84299.8,0.819],[84299.5,0.202],[84299.4,0.002],[84299.3,0.002]],[[84300.0,35.198],[84300.1,0.008],[84300.4,0.058],[84301.3,0.01],[84302.4,0.002]]]
["binance-futures","BTCUSDT",1742016999780,[[84341.1,5.992],[84340.8,0.03],[84340.0,0.032],[84339.9,0.008],[84339.6,0.045]],[[84341.2,15.914],[84341.3,0.012],[84341.6,0.417],[84341.7,2.098],[84344.4,0.048]]]
["binance-futures","BTCUSDT",1742017056386,[[84324.5,5.952],[84323.4,0.049],[84322.9,0.002],[84322.6,0.002],[84322.5,0.715]],[[84324.6,12.737],[84324.7,0.182],[84324.8,0.004],[84324.9,0.002],[84325.9,0.059]]]
["binance-futures","BTCUSDT",1742017091305,[[84345.0,15.206],[84344.9,0.005],[84344.8,0.236],[84344.7,0.003],[84344.6,0.057]],[[84345.1,2.579],[84345.3,0.001],[84345.6,0.004],[84345.9,0.036],[84347.5,0.002]]]
["binance-futures","BTCUSDT",1742017122684,[[84340.0,0.797],[84339.0,0.002],[84337.5,0.002],[84337.1,0.019],[84337.0,0.002]],[[84340.1,10.973],[84340.2,0.038],[84340.3,0.011],[84340.8,0.047],[84341.3,0.02]]]
["binance-futures","BTCUSDT",1742017180226,[[84338.9,9.87],[84338.8,0.016],[84338.1,0.004],[84337.4,0.178],[84337.0,0.047]],[[84339.0,11.003],[84339.1,0.28],[84339.2,0.205],[84339.5,0.202],[84339.6,0.613]]]
["binance-futures","BTCUSDT",1742017194718,[[84338.9,6.904],[84338.8,0.004],[84338.1,0.007],[84337.3,0.002],[84337.1,0.002]],[[84339.0,9.195],[84339.1,0.28],[84339.2,0.205],[84339.5,0.202],[84339.8,0.002]]]
["binance-futures","BTCUSDT",1742017247088,[[84303.5,0.665],[84303.0,0.035],[84301.5,0.002],[84301.1,0.002],[84301.0,0.144]],[[84303.6,15.489],[84303.7,0.204],[84303.8,0.137],[84303.9,0.29],[84304.0,0.289]]]
["binance-futures","BTCUSDT",1742017308690,[[84300.0,1.904],[84299.8,0.063],[84299.6,0.002],[84299.3,0.002],[84299.0,0.02]],[[84300.1,7.674],[84300.2,0.363],[84300.3,0.266],[84300.4,0.021],[84300.7,0.036]]]
["binance-futures","BTCUSDT",1742017324356,[[84300.0,7.052],[84299.9,0.004],[84299.8,0.034],[84299.6,0.002],[84299.5,0.059]],[[84300.1,8.793],[84300.2,0.339],[84300.3,0.269],[84300.4,0.021],[84305.1,0.006]]]
["binance-futures","BTCUSDT",1742017368272,[[84310.1,1.117],[84310.0,0.062],[84309.5,0.002],[84308.1,0.015],[84306.6,0.178]],[[84310.2,16.352],[84310.3,0.188],[84310.4,0.005],[84310.6,0.07],[84310.8,0.058]]]
["binance-futures","BTCUSDT",1742017432326,[[84310.1,4.494],[84310.0,0.087],[84309.5,0.002],[84308.0,0.047],[84307.0,0.003]],[[84310.2,9.738],[84310.3,0.006],[84310.8,0.054],[84311.0,0.016],[84311.2,0.036]]]
["binance-futures","BTCUSDT",1742017485604,[[84301.2,2.178],[84301.1,0.008],[84301.0,0.187],[84300.9,0.005],[84300.8,0.587]],[[84301.3,5.931],[84301.4,0.005],[84301.8,0.006],[84302.0,0.02],[84302.9,0.152]]]
["binance-futures","BTCUSDT",1742017501255,[[84293.4,8.249],[84293.3,0.034],[84293.2,0.002],[84293.1,0.002],[84293.0,0.341]],[[84293.5,2.943],[84294.0,0.002],[84294.2,0.002],[84295.0,0.017],[84295.8,0.003]]]
["binance-futures","BTCUSDT",1742017557980,[[84296.2,3.007],[84296.1,0.03],[84295.8,0.02],[84294.4,0.002],[84293.4,0.297]],[[84296.3,5.549],[84296.7,0.002],[84297.2,0.005],[84297.4,0.101],[84297.5,0.047]]]
["binance-futures","BTCUSDT",1742017613959,[[84286.6,7.266],[84286.5,0.005],[84286.0,0.053],[84285.9,0.004]],[[84286.7,12.283],[84286.8,0.183],[84287.2,0.083],[84287.6,0.049],[84287.7,0.007]]]
["binance-futures","BTCUSDT",1742017628846,[[84275.0,11.683],[84274.3,0.002],[84273.4,0.002],[84273.2,0.013],[84273.0,0.049]],[[84275.1,16.937],[84275.2,0.002],[84275.3,0.002],[84275.6,0.002],[84278.6,0.326]]]
["binance-futures","BTCUSDT",1742017699343,[[84278.3,11.237],[84278.2,0.064],[84278.0,0.023],[84277.6,0.002],[84276.8,0.183]],[[84278.4,2.001],[84278.9,0.044],[84279.2,0.002],[84279.3,0.041],[84279.7,0.002]]]
["binance-futures","BTCUSDT",1742017740333,[[84283.8,0.845],[84283.7,0.101],[84283.5,0.02],[84283.3,0.002],[84282.8,0.002]],[[84283.9,8.063],[84284.0,0.07],[84284.1,0.002],[84285.0,0.186],[84285.7,0.444]]]
["binance-futures","BTCUSDT",1742017753405,[[84278.3,0.029],[84277.8,0.116],[84277.7,0.114],[84277.6,0.115],[84277.5,0.113]],[[84278.4,11.733],[84278.5,0.142],[84278.8,0.046],[84279.0,0.002],[84279.2,0.225]]]
["binance-futures","BTCUSDT",1742017806066,[[84273.3,10.732],[84273.2,0.27],[84273.1,0.549],[84273.0,0.409],[84272.4,0.051]],[[84273.4,2.157],[84273.5,0.063],[84274.0,0.002],[84274.1,0.036],[84274.8,0.002]]]
["binance-futures","BTCUSDT",1742017858198,[[84278.1,0.621],[84278.0,0.019],[84277.4,0.002],[84277.1,0.047],[84277.0,0.04]],[[84278.2,8.546],[84278.3,0.006],[84278.4,0.005],[84278.8,0.219],[84278.9,0.27]]]
["binance-futures","BTCUSDT",1742017872868,[[84304.9,1.775],[84304.8,0.076],[84304.7,0.007],[84304.5,0.002]],[[84305.0,6.994],[84305.1,0.051],[84305.2,0.134],[84305.3,0.3],[84305.4,0.096]]]
["binance-futures","BTCUSDT",1742017923137,[[84311.1,0.327],[84311.0,0.059],[84310.3,0.002],[84309.4,0.005],[84308.2,0.012]],[[84311.2,5.711],[84311.3,0.002],[84311.4,0.344],[84311.5,0.2],[84311.6,0.226]]]
["binance-futures","BTCUSDT",1742017986906,[[84286.9,0.007],[84285.7,0.007],[84285.3,0.113],[84284.8,0.223]],[[84287.6,1.49],[84288.1,12.345],[84288.2,1.671],[84288.3,0.435],[84288.4,0.006]]]
["binance-futures","BTCUSDT",1742018027081,[[84275.0,4.225],[84274.9,0.004],[84274.6,0.138],[84274.3,0.002],[84273.2,0.028]],[[84275.1,9.757],[84275.2,0.212],[84275.3,0.002],[84275.4,0.424],[84275.5,0.315]]]
["binance-futures","BTCUSDT",1742018068086,[[84275.0,7.344],[84274.9,0.008],[84274.4,0.008],[84274.3,0.004],[84271.5,0.002]],[[84275.1,6.886],[84275.2,0.217],[84275.3,0.002],[84275.4,0.424],[84275.5,0.551]]]
["binance-futures","BTCUSDT",1742018139037,[[84268.8,7.659],[84268.7,0.056],[84268.2,0.006],[84268.0,0.043],[84267.5,0.002]],[[84268.9,2.86],[84269.0,0.002],[84269.3,0.177],[84269.4,0.234],[84269.7,0.002]]]
["binance-futures","BTCUSDT",1742018157610,[[84264.1,7.419],[84264.0,0.017],[84262.8,0.015],[84262.3,0.002],[84262.2,0.047]],[[84264.2,15.588],[84264.3,0.006],[84264.7,0.002],[84264.8,0.047],[84265.1,0.005]]]
["binance-futures","BTCUSDT",1742018221858,[[84254.6,10.543],[84254.5,0.041],[84254.0,0.081],[84253.8,0.181],[84253.4,0.024]],[[84254.7,1.878],[84255.4,0.004],[84255.6,0.007],[84257.3,0.002],[84262.5,0.051]]]
["binance-futures","BTCUSDT",1742018274864,[[84282.3,0.07],[84281.6,0.004],[84281.0,0.002],[84280.2,0.002],[84280.0,0.002]],[[84282.4,18.28],[84282.5,0.004],[84282.6,0.182],[84282.8,0.002],[84283.1,0.04]]]
["binance-futures","BTCUSDT",1742018288018,[[84265.0,0.002],[84264.6,0.009],[84264.4,0.22]],[[84265.1,0.011],[84265.6,8.943],[84266.5,0.037],[84266.6,1.592],[84266.8,3.038]]]
["binance-futures","BTCUSDT",1742018346172,[[84244.1,7.569],[84244.0,0.162],[84243.8,0.006],[84243.7,0.004],[84243.6,0.002]],[[84244.2,0.239],[84244.5,0.002],[84245.1,0.002],[84245.2,0.005],[84246.4,0.004]]]
["binance-futures","BTCUSDT",1742018402150,[[84226.8,8.157],[84226.7,0.179],[84226.4,0.047],[84226.3,0.008],[84222.6,0.496]],[[84226.9,3.003],[84227.0,0.095],[84227.1,0.034],[84227.6,0.002],[84228.2,0.047]]]
["binance-futures","BTCUSDT",1742018413201,[[84230.9,8.533],[84230.8,0.246],[84230.3,0.02],[84230.2,0.002],[84230.0,0.086]],[[84231.0,9.837],[84231.1,0.306],[84231.3,0.007],[84231.8,0.002],[84232.6,0.074]]]
["binance-futures","BTCUSDT",1742018467236,[[84179.9,5.312],[84179.8,0.026],[84179.7,0.021],[84179.3,0.041],[84179.2,0.011]],[[84180.0,16.01],[84180.1,0.07],[84180.2,0.009],[84180.4,0.002],[84180.6,0.047]]]
["binance-futures","BTCUSDT",1742018517675,[[84160.7,0.952],[84160.4,0.042],[84160.3,0.002],[84160.1,0.009],[84156.0,0.028]],[[84160.8,15.373],[84160.9,0.003],[84161.0,0.064],[84161.1,2.83],[84161.6,0.047]]]
["binance-futures","BTCUSDT",1742018530213,[[84159.0,0.808],[84158.9,1.012],[84158.8,0.218],[84158.6,0.144],[84158.5,0.071]],[[84159.1,14.339],[84159.2,0.059],[84159.3,0.014],[84159.4,0.924],[84159.5,0.203]]]
["binance-futures","BTCUSDT",1742018577819,[[84170.7,22.807],[84170.2,0.002],[84170.1,0.309],[84170.0,0.205],[84169.9,0.656]],[[84170.8,0.264],[84170.9,0.037],[84171.0,0.059],[84171.1,0.028],[84171.5,0.052]]]
["binance-futures","BTCUSDT",1742018623915,[[84195.3,8.093],[84195.2,0.004],[84194.8,0.002],[84194.4,0.002],[84194.2,0.05]],[[84195.4,4.558],[84195.5,1.029],[84195.6,0.017],[84195.7,0.003],[84196.0,0.028]]]
["binance-futures","BTCUSDT",1742018650540,[[84207.5,18.81],[84207.4,1.071],[84207.3,0.216],[84207.2,0.256],[84207.0,0.178]],[[84207.6,0.26],[84208.2,0.002],[84209.1,0.005],[84210.0,0.063],[84211.9,0.082]]]
["binance-futures","BTCUSDT",1742018684405,[[84207.5,0.797],[84207.4,0.056],[84207.3,0.01],[84207.0,0.183],[84206.2,0.008]],[[84207.6,8.188],[84207.7,0.069],[84208.0,0.023],[84208.2,0.002],[84210.1,0.004]]]
["binance-futures","BTCUSDT",1742018735240,[[84159.2,3.104],[84159.0,0.002],[84157.5,0.002],[84156.9,0.006],[84156.6,0.228]],[[84159.3,12.091],[84159.4,0.018],[84159.5,0.263],[84159.9,0.04],[84160.0,0.006]]]
["binance-futures","BTCUSDT",1742018749448,[[84166.9,0.298],[84163.5,0.002],[84163.3,0.135],[84160.7,0.002],[84159.6,0.243]],[[84167.0,23.145],[84167.1,0.481],[84167.2,0.27],[84167.3,0.062],[84167.4,0.583]]]
["binance-futures","BTCUSDT",1742018801481,[[84156.6,2.182],[84156.1,0.007],[84154.3,0.236],[84153.8,0.002],[84153.4,0.048]],[[84156.7,6.757],[84156.8,0.191],[84157.2,0.14],[84157.5,0.048],[84158.5,0.002]]]
["binance-futures","BTCUSDT",1742018857716,[[84145.6,6.299],[84145.5,0.328],[84145.4,0.87],[84145.2,0.047],[84142.8,0.002]],[[84145.7,1.902],[84146.6,0.229],[84147.2,0.063],[84147.6,0.179],[84148.0,0.025]]]
["binance-futures","BTCUSDT",1742018908543,[[84131.9,2.955],[84131.8,0.179],[84131.6,0.002],[84131.0,0.047],[84130.3,0.027]],[[84132.0,10.176],[84132.3,0.011],[84132.5,0.028],[84132.6,0.002],[84133.0,0.096]]]
["binance-futures","BTCUSDT",1742018946894,[[84155.2,3.017],[84155.0,0.02],[84154.5,0.023],[84154.0,0.048],[84153.6,0.179]],[[84155.3,10.788],[84155.4,0.362],[84155.5,0.06],[84155.7,0.002],[84155.8,0.594]]]
["binance-futures","BTCUSDT",1742018976386,[[84143.4,4.78],[84143.3,0.006],[84143.2,0.026],[84142.9,0.002],[84142.6,0.002]],[[84143.5,3.503],[84143.6,0.246],[84143.9,0.072],[84144.0,0.1],[84145.9,0.12]]]
["binance-futures","BTCUSDT",1742019022733,[[84147.3,4.054],[84147.2,0.059],[84146.8,0.002],[84146.6,0.002],[84144.0,0.245]],[[84147.4,1.472],[84147.8,0.058],[84148.0,0.025],[84148.3,0.005],[84148.6,0.002]]]
["binance-futures","BTCUSDT",1742019036688,[[84151.4,0.031],[84147.8,0.215],[84147.7,0.013],[84147.5,0.215],[84147.3,0.002]],[[84151.5,13.882],[84151.6,0.654],[84151.7,0.009],[84151.8,0.04],[84152.0,0.023]]]
["binance-futures","BTCUSDT",1742019093198,[[84146.8,1.552],[84146.6,0.004],[84143.6,0.078],[84143.5,0.153],[84143.2,0.227]],[[84146.9,11.288],[84147.0,0.161],[84147.1,0.161],[84147.2,0.007],[84147.3,0.007]]]
["binance-futures","BTCUSDT",1742019147887,[[84139.0,12.483],[84138.9,0.004],[84138.8,0.148],[84138.7,0.048],[84138.6,0.007]],[[84139.1,1.484],[84139.9,0.002],[84140.0,0.011],[84140.1,0.931],[84140.9,0.002]]]
["binance-futures","BTCUSDT",1742019161267,[[84146.7,8.434],[84146.6,0.063],[84145.9,0.002],[84145.8,0.172],[84145.1,0.002]],[[84146.8,2.428],[84146.9,9.038],[84147.0,0.011],[84147.2,0.19],[84147.3,0.011]]]
["binance-futures","BTCUSDT",1742019214107,[[84185.8,2.549],[84185.7,0.02],[84185.5,0.002],[84184.7,0.022],[84184.1,0.102]],[[84185.9,3.41],[84186.0,0.023],[84186.1,0.22],[84187.9,0.002],[84188.4,0.007]]]
["binance-futures","BTCUSDT",1742019263929,[[84180.0,3.983],[84179.9,0.002],[84179.7,0.002],[84179.6,0.43],[84178.5,0.011]],[[84180.1,11.051],[84180.2,0.203],[84181.7,0.003],[84184.1,0.002],[84188.5,1.549]]]
["binance-futures","BTCUSDT",1742019280958,[[84191.7,1.905],[84191.4,0.002],[84190.3,0.002],[84190.1,0.002],[84189.8,0.554]],[[84191.8,8.069],[84192.0,0.012],[84192.3,0.015],[84192.5,0.009],[84192.7,0.141]]]
["binance-futures","BTCUSDT",1742019334733,[[84207.5,21.512],[84207.4,1.096],[84207.3,0.006],[84207.2,0.048],[84205.7,0.047]],[[84207.6,0.258],[84210.0,0.059],[84210.1,0.002],[84210.6,0.003],[84210.8,0.019]]]
["binance-futures","BTCUSDT",1742019385841,[[84230.7,12.006],[84230.6,6.27],[84230.5,0.204],[84230.4,0.004],[84230.2,0.002]],[[84230.8,3.418],[84230.9,0.017],[84231.0,0.647],[84231.1,0.3],[84233.5,0.015]]]
["binance-futures","BTCUSDT",1742019397462,[[84234.4,16.473],[84234.3,0.008],[84234.2,0.005],[84234.1,0.397],[84234.0,0.023]],[[84234.5,0.116],[84234.8,0.002],[84235.2,0.021],[84236.1,0.015],[84237.4,0.085]]]
["binance-futures","BTCUSDT",1742019446241,[[84239.9,13.34],[84239.8,0.187],[84239.7,0.003],[84239.6,0.02],[84239.5,0.002]],[[84240.0,0.174],[84240.1,0.002],[84241.3,0.002],[84241.4,0.002],[84241.8,0.002]]]
["binance-futures","BTCUSDT",1742019499583,[[84259.3,0.612],[84259.2,0.03],[84259.1,0.002],[84258.4,0.03],[84258.3,0.007]],[[84259.4,13.315],[84259.5,0.004],[84259.9,0.238],[84260.0,0.002],[84260.2,0.24]]]
["binance-futures","BTCUSDT",1742019525147,[[84259.4,7.102],[84259.3,0.002],[84259.1,0.218],[84259.0,0.208],[84258.9,0.002]],[[84259.5,0.346],[84259.6,0.002],[84260.4,0.224],[84260.5,0.002],[84260.7,0.002]]]
["binance-futures","BTCUSDT",1742019559031,[[84245.8,0.264],[84245.4,0.002],[84245.3,0.005],[84244.9,0.004],[84242.6,0.166]],[[84245.9,6.228],[84246.1,0.002],[84246.2,0.423],[84246.3,0.062],[84246.4,0.86]]]
["binance-futures","BTCUSDT",1742019621211,[[84239.4,2.758],[84239.2,0.047],[84238.7,0.002],[84238.5,0.107],[84238.3,0.003]],[[84239.5,3.792],[84239.9,0.26],[84240.0,0.002],[84240.2,0.002],[84243.7,0.149]]]
["binance-futures","BTCUSDT",1742019632455,[[84239.4,6.0],[84239.3,0.059],[84239.2,0.05],[84238.7,0.002],[84238.6,0.005]],[[84239.5,1.377],[84240.0,0.002],[84240.2,0.002],[84240.4,0.002],[84240.5,0.714]]]
["binance-futures","BTCUSDT",1742019689262,[[84252.4,5.099],[84252.1,0.002],[84251.2,0.176],[84250.5,0.002],[84250.4,0.003]],[[84252.5,2.1],[84254.1,0.048],[84254.2,0.336],[84254.3,0.179],[84254.4,0.034]]]
["binance-futures","BTCUSDT",1742019748247,[[84250.4,3.507],[84250.3,0.327],[84250.0,0.292],[84249.9,0.202],[84249.6,0.002]],[[84250.5,0.622],[84251.2,0.002],[84251.4,0.002],[84252.0,0.012],[84253.4,0.274]]]
["binance-futures","BTCUSDT",1742019759558,[[84255.6,8.363],[84255.5,0.075],[84254.7,0.005],[84254.2,0.158]],[[84255.7,1.871],[84256.3,0.002],[84256.5,0.002],[84256.6,0.179],[84257.2,0.092]]]
["binance-futures","BTCUSDT",1742019811238,[[84250.4,2.806],[84250.2,0.005],[84250.0,0.077],[84249.9,0.037],[84249.6,0.002]],[[84250.5,2.932],[84250.6,0.004],[84250.7,0.002],[84250.8,0.683],[84251.1,0.04]]]
["binance-futures","BTCUSDT",1742019874130,[[84180.0,2.828],[84179.8,0.002],[84179.7,0.01],[84179.6,0.002],[84179.3,0.025]],[[84180.1,12.144],[84180.2,0.007],[84180.4,0.002],[84180.6,0.002],[84181.6,0.002]]]
["binance-futures","BTCUSDT",1742019890463,[[84174.4,3.208],[84174.3,0.003],[84173.7,0.002],[84172.6,0.013],[84172.5,0.04]],[[84174.5,5.029],[84174.9,0.002],[84175.0,0.002],[84175.1,0.002],[84177.8,0.558]]]
["binance-futures","BTCUSDT",1742019948914,[[84217.7,10.361],[84217.6,0.065],[84217.5,0.056],[84217.4,0.002],[84217.2,0.047]],[[84217.8,1.922],[84218.3,0.002],[84218.4,0.002],[84218.9,0.002],[84219.0,0.484]]]
["binance-futures","BTCUSDT",1742020009478,[[84225.6,3.592],[84225.5,0.002],[84225.1,0.149],[84225.0,0.002],[84224.9,0.002]],[[84225.7,2.896],[84225.8,0.006],[84225.9,0.002],[84226.5,0.002],[84227.0,0.118]]]
["binance-futures","BTCUSDT",1742020025151,[[84201.9,3.238],[84201.6,0.018],[84201.3,0.003],[84201.1,0.002],[84201.0,0.002]],[[84202.0,5.355],[84202.3,0.002],[84202.4,0.03],[84202.6,0.058],[84204.0,0.051]]]
["binance-futures","BTCUSDT",1742020082824,[[84195.0,12.669],[84194.9,0.018],[84194.8,0.002],[84194.4,0.002],[84194.2,0.047]],[[84195.1,9.89],[84195.6,0.002],[84195.7,0.032],[84195.8,0.179],[84195.9,0.002]]]
["binance-futures","BTCUSDT",1742020139611,[[84211.4,3.297],[84210.8,0.004],[84210.5,0.002],[84210.3,0.002],[84209.6,0.206]],[[84211.5,5.914],[84211.6,0.002],[84212.2,0.163],[84213.1,0.053],[84213.2,0.722]]]
["binance-futures","BTCUSDT",1742020162551,[[84210.3,3.349],[84210.0,0.069],[84209.6,0.002],[84209.5,0.534],[84209.4,0.213]],[[84210.4,4.039],[84210.5,0.172],[84210.6,0.002],[84210.7,0.002],[84211.5,0.705]]]
["binance-futures","BTCUSDT",1742020206896,[[84195.0,11.815],[84194.9,0.032],[84194.8,0.004],[84194.7,0.337],[84194.2,0.063]],[[84195.1,9.118],[84195.2,0.004],[84195.6,0.002],[84197.4,0.106],[84197.6,0.096]]]
["binance-futures","BTCUSDT",1742020261298,[[84188.7,1.507],[84188.6,0.75],[84188.5,0.139],[84188.4,0.185],[84188.1,0.002]],[[84188.8,4.042],[84188.9,0.092],[84189.6,0.116],[84189.7,0.004],[84192.9,0.002]]]
["binance-futures","BTCUSDT",1742020319398,[[84182.9,5.142],[84182.8,0.226],[84182.6,0.002],[84182.5,0.002],[84182.3,0.002]],[[84183.0,1.229],[84183.8,0.002],[84184.5,0.01],[84185.2,0.002],[84188.3,0.002]]]
["binance-futures","BTCUSDT",1742020332864,[[84181.2,0.465],[84180.9,0.002],[84180.5,0.01],[84180.3,0.005],[84178.6,0.009]],[[84181.3,13.04],[84181.4,0.018],[84181.6,0.048],[84182.0,0.023],[84182.1,0.002]]]
["binance-futures","BTCUSDT",1742020396618,[[84181.1,3.958],[84181.0,2.0],[84180.8,0.001],[84180.7,0.179],[84180.6,0.002]],[[84181.2,4.432],[84181.3,0.431],[84181.4,0.011],[84182.0,0.073],[84182.1,0.038]]]
["binance-futures","BTCUSDT",1742020448804,[[84158.4,1.379],[84157.5,0.009],[84157.3,0.004],[84157.0,0.002]],[[84158.5,14.149],[84158.7,0.05],[84158.9,0.013],[84159.0,0.04],[84159.1,0.006]]]
["binance-futures","BTCUSDT",1742020482012,[[84158.4,11.192],[84158.3,0.188],[84158.0,0.033],[84157.9,0.793]],[[84158.5,4.142],[84159.3,0.002],[84159.6,0.179],[84159.8,0.002],[84159.9,0.184]]]
["binance-futures","BTCUSDT",1742020521008,[[84160.0,20.914],[84159.9,1.236],[84159.8,0.021],[84159.7,0.004],[84159.6,0.054]],[[84160.1,0.05],[84160.2,0.002],[84162.2,0.148],[84163.8,0.002],[84165.1,0.002]]]
["binance-futures","BTCUSDT",1742020577390,[[84175.4,5.034],[84175.3,0.038],[84175.2,0.028],[84174.7,0.085],[84174.6,0.464]],[[84175.5,5.08],[84176.2,0.002],[84176.3,0.017],[84176.4,0.004],[84177.9,0.002]]]
["binance-futures","BTCUSDT",1742020591368,[[84182.9,0.984],[84182.8,0.016],[84182.4,0.042],[84182.2,0.002],[84180.1,0.002]],[[84183.0,5.658],[84183.7,0.034],[84184.0,0.076],[84184.4,0.141],[84184.5,0.195]]]
["binance-futures","BTCUSDT",1742020646721,[[84165.7,4.732],[84165.3,0.009],[84164.6,0.145],[84162.3,0.379],[84161.9,0.179]],[[84165.8,11.978],[84165.9,0.604],[84166.0,0.071],[84166.1,0.002],[84166.2,0.036]]]
["binance-futures","BTCUSDT",1742020699341,[[84170.5,5.281],[84170.4,1.127],[84170.3,0.002],[84170.2,0.179],[84170.1,3.051]],[[84170.6,7.236],[84170.7,0.011],[84170.9,0.295],[84171.0,0.268],[84171.1,0.002]]]
["binance-futures","BTCUSDT",1742020711981,[[84170.5,8.712],[84170.4,1.156],[84170.3,0.002],[84170.2,0.179],[84168.6,0.028]],[[84170.6,4.19],[84170.9,0.002],[84171.0,0.268],[84171.1,0.002],[84172.5,0.002]]]
["binance-futures","BTCUSDT",1742020765654,[[84190.4,12.329],[84190.3,0.006],[84189.9,0.002],[84187.5,0.002],[84185.4,0.002]],[[84190.5,3.722],[84191.3,0.043],[84191.4,0.005],[84191.9,0.015],[84192.0,0.023]]]
["binance-futures","BTCUSDT",1742020828234,[[84191.3,5.487],[84191.2,0.179],[84190.6,0.002],[84190.2,0.012],[84188.7,0.137]],[[84191.4,4.776],[84191.9,0.015],[84192.0,0.025],[84192.3,0.005],[84192.5,0.048]]]
["binance-futures","BTCUSDT",1742020840581,[[84187.9,5.379],[84187.8,3.12],[84187.7,0.002],[84187.6,0.007],[84187.2,0.05]],[[84188.0,1.387],[84188.1,0.013],[84188.6,0.04],[84188.8,0.002],[84188.9,0.005]]]
["binance-futures","BTCUSDT",1742020896021,[[84154.9,2.383],[84154.6,0.002],[84154.4,0.002],[84154.0,0.002],[84153.8,0.009]],[[84155.0,9.869],[84155.1,0.01],[84155.7,0.152],[84155.8,0.046],[84155.9,0.007]]]
["binance-futures","BTCUSDT",1742020952115,[[84158.1,0.786],[84157.8,0.024],[84157.7,0.002],[84155.4,0.095],[84155.0,0.002]],[[84158.2,6.46],[84158.3,0.077],[84158.5,0.002],[84158.7,0.002],[84158.8,0.677]]]
["binance-futures","BTCUSDT",1742020962941,[[84158.1,2.333],[84158.0,0.035],[84157.9,0.406],[84157.8,0.024],[84157.7,0.002]],[[84158.2,5.516],[84158.3,0.073],[84158.5,0.014],[84158.7,0.002],[84158.8,0.677]]]
["binance-futures","BTCUSDT",1742021009469,[[84152.8,2.621],[84152.7,0.056],[84152.6,0.002],[84152.5,0.121],[84152.4,0.015]],[[84152.9,6.137],[84153.0,0.115],[84153.2,0.088],[84153.4,0.002],[84156.3,0.33]]]
["binance-futures","BTCUSDT",1742021058022,[[84152.8,1.117],[84152.7,0.056],[84152.6,0.002],[84152.5,0.121],[84152.4,0.015]],[[84152.9,5.519],[84153.2,0.036],[84153.3,0.131],[84153.4,0.245],[84153.6,0.179]]]
["binance-futures","BTCUSDT",1742021077022,[[84146.8,2.59],[84146.0,0.456],[84143.9,0.002],[84140.3,0.002],[84140.0,0.107]],[[84146.9,14.515],[84147.0,0.012],[84147.1,0.412],[84147.2,0.687],[84147.5,0.038]]]
["binance-futures","BTCUSDT",1742021121298,[[84151.8,9.147],[84151.7,0.181],[84150.5,0.068],[84150.4,0.002],[84150.1,0.065]],[[84151.9,0.77],[84152.0,0.404],[84152.3,0.002],[84152.4,0.392],[84152.6,0.002]]]
["binance-futures","BTCUSDT",1742021175252,[[84169.0,3.293],[84168.9,0.042],[84168.7,0.002],[84168.0,0.059],[84166.8,0.002]],[[84169.1,11.264],[84169.2,0.028],[84169.7,0.028],[84170.0,0.252],[84170.1,0.462]]]
["binance-futures","BTCUSDT",1742021186458,[[84166.6,1.228],[84166.1,0.037],[84165.8,0.002],[84165.6,0.179],[84164.5,0.002]],[[84166.7,4.581],[84166.9,0.002],[84167.0,0.016],[84167.7,0.002],[84168.0,0.193]]]
["binance-futures","BTCUSDT",1742021244201,[[84163.3,5.661],[84162.8,0.002],[84162.7,0.294],[84162.6,0.002],[84162.4,0.024]],[[84163.4,3.641],[84163.5,0.002],[84163.8,0.002],[84163.9,0.041],[84164.5,0.139]]]
["binance-futures","BTCUSDT",1742021302739,[[84171.6,4.02],[84171.5,0.179],[84171.2,0.017],[84170.9,0.098],[84168.3,0.158]],[[84171.7,4.278],[84171.8,0.582],[84172.0,0.025],[84173.4,0.166],[84174.1,0.128]]]
["binance-futures","BTCUSDT",1742021317278,[[84171.2,1.831],[84170.8,0.002],[84170.4,0.002],[84170.0,0.027],[84168.1,0.179]],[[84171.3,19.167],[84171.4,0.008],[84171.5,0.002],[84171.6,0.62],[84171.7,0.51]]]
["binance-futures","BTCUSDT",1742021354489,[[84168.1,0.761],[84167.5,0.002],[84166.6,0.038],[84165.8,0.002],[84165.5,0.1]],[[84168.2,5.804],[84168.3,0.04],[84168.5,0.002],[84168.6,0.664],[84168.7,0.04]]]
["binance-futures","BTCUSDT",1742021425000,[[84165.3,1.204],[84165.2,0.205],[84165.0,0.003],[84164.9,0.012],[84164.5,0.015]],[[84165.4,10.084],[84165.5,0.235],[84165.6,0.269],[84165.7,0.336],[84165.8,0.147]]]
["binance-futures","BTCUSDT",1742021439069,[[84163.8,4.339],[84163.6,0.002],[84163.5,0.188],[84163.4,0.151],[84163.3,0.593]],[[84163.9,5.462],[84164.0,0.023],[84164.4,0.004],[84165.4,5.184],[84170.9,0.002]]]
["binance-futures","BTCUSDT",1742021489921,[[84163.8,4.611],[84163.7,0.01],[84163.6,0.002],[84163.5,0.017],[84163.4,0.007]],[[84163.9,6.542],[84164.4,0.002],[84164.5,0.179],[84164.7,0.212],[84164.8,0.014]]]
["binance-futures","BTCUSDT",1742021543898,[[84160.3,1.841],[84160.2,0.016],[84160.0,0.027],[84159.9,0.002],[84157.7,0.436]],[[84160.4,10.516],[84160.5,0.421],[84160.8,0.252],[84160.9,0.448],[84161.0,0.002]]]
["binance-futures","BTCUSDT",1742021559032,[[84150.5,0.542],[84150.0,0.805],[84149.8,0.002],[84149.0,0.19],[84147.1,0.002]],[[84150.6,12.845],[84150.7,0.02],[84151.0,0.097],[84151.1,3.254],[84151.2,1.681]]]
["binance-futures","BTCUSDT",1742021612205,[[84132.1,0.544],[84132.0,0.012],[84131.0,0.033],[84130.9,0.03],[84128.6,0.077]],[[84132.2,22.403],[84132.3,0.012],[84132.5,0.002],[84132.6,0.888],[84132.7,0.004]]]
["binance-futures","BTCUSDT",1742021666298,[[84128.1,6.254],[84128.0,0.189],[84127.9,0.009],[84127.7,0.018],[84127.5,0.023]],[[84128.2,6.72],[84128.3,0.01],[84128.4,0.438],[84128.5,1.282],[84128.6,0.104]]]
["binance-futures","BTCUSDT",1742021716602,[[84126.0,42.192],[84125.7,0.012],[84125.0,0.717],[84124.9,1.762],[84119.0,0.059]],[[84126.1,18.09],[84126.2,0.006],[84126.3,0.002],[84126.4,0.002],[84126.5,0.002]]]
["binance-futures","BTCUSDT",1742021729160,[[84126.0,39.405],[84125.8,0.005],[84125.7,0.196],[84125.4,0.019],[84125.0,0.76]],[[84126.1,7.748],[84126.2,0.008],[84126.3,1.772],[84126.4,0.002],[84126.5,0.036]]]
["binance-futures","BTCUSDT",1742021781805,[[84128.1,6.124],[84128.0,0.042],[84127.9,7.426],[84127.8,0.013],[84127.6,0.179]],[[84128.2,4.744],[84128.3,0.015],[84128.4,0.645],[84128.5,0.087],[84128.6,0.051]]]
["binance-futures","BTCUSDT",1742021831009,[[84141.1,1.422],[84140.9,0.002],[84140.5,0.002],[84140.0,0.004],[84134.7,0.002]],[[84141.2,7.912],[84141.3,0.299],[84141.4,0.26],[84141.5,0.215],[84141.6,0.182]]]
["binance-futures","BTCUSDT",1742021841518,[[84141.1,2.937],[84140.9,0.002],[84140.5,0.002],[84140.0,0.004],[84134.5,0.002]],[[84141.2,8.265],[84141.3,0.094],[84141.4,0.456],[84141.5,0.015],[84141.6,0.182]]]
["binance-futures","BTCUSDT",1742021898422,[[84145.4,6.066],[84144.9,0.004],[84144.7,0.191],[84144.0,0.142],[84143.2,0.048]],[[84145.5,2.876],[84145.8,0.031],[84146.0,0.036],[84146.6,0.048],[84146.9,0.06]]]
["binance-futures","BTCUSDT",1742021945057,[[84147.3,0.167],[84147.0,0.237],[84146.9,0.179],[84146.8,0.002]],[[84147.4,10.904],[84147.5,1.13],[84147.6,0.01],[84147.7,0.36],[84147.8,0.228]]]
["binance-futures","BTCUSDT",1742021977906,[[84145.1,4.178],[84144.6,0.057],[84144.2,0.002],[84143.9,0.181],[84142.8,0.002]],[[84145.2,5.35],[84145.3,0.002],[84145.4,0.315],[84145.5,0.925],[84145.6,0.038]]]
["binance-futures","BTCUSDT",1742022012231,[[84145.4,6.326],[84145.2,0.129],[84145.1,0.605],[84145.0,0.049],[84143.7,0.002]],[[84145.5,0.534],[84145.6,0.036],[84145.8,0.002],[84145.9,0.026],[84146.7,0.007]]]
["binance-futures","BTCUSDT",1742022063151,[[84148.0,6.016],[84147.7,0.179],[84147.6,0.002],[84147.5,0.002],[84147.3,0.002]],[[84148.1,1.852],[84148.4,0.002],[84148.6,0.036],[84149.6,0.005],[84150.0,0.05]]]
["binance-futures","BTCUSDT",1742022078648,[],[[84126.9,3.265],[84127.3,0.608],[84127.4,0.608],[84127.5,0.608],[84127.6,0.608]]]
["binance-futures","BTCUSDT",1742022135869,[[84090.9,5.828],[84090.8,0.032],[84090.6,0.002],[84090.2,0.136],[84090.1,4.12]],[[84091.0,47.808],[84091.1,0.009],[84091.2,0.005],[84091.3,0.002],[84091.4,0.005]]]
["binance-futures","BTCUSDT",1742022199268,[[84090.0,10.297],[84089.9,0.225],[84089.8,0.01],[84089.7,0.015],[84089.6,0.02]],[[84090.1,26.479],[84090.2,1.105],[84090.3,0.008],[84090.8,0.036],[84090.9,0.712]]]
["binance-futures","BTCUSDT",1742022215010,[[84090.0,15.734],[84089.9,0.034],[84089.8,0.013],[84089.7,0.015],[84089.6,0.022]],[[84090.1,21.428],[84090.2,3.528],[84090.3,0.086],[84090.4,0.002],[84090.8,0.036]]]
["binance-futures","BTCUSDT",1742022263141,[[84078.1,1.173],[84078.0,0.011],[84077.7,0.002],[84077.3,0.02],[84076.4,0.008]],[[84078.2,18.571],[84078.3,0.133],[84078.4,0.052],[84078.6,0.181],[84078.7,0.004]]]
["binance-futures","BTCUSDT",1742022330081,[[84055.0,3.524],[84054.9,0.004],[84054.4,0.033],[84054.3,0.002],[84054.1,0.006]],[[84055.1,6.416],[84055.6,0.002],[84055.8,0.02],[84055.9,0.12],[84056.0,0.023]]]
["binance-futures","BTCUSDT",1742022341747,[[84056.7,19.787],[84056.6,1.185],[84056.5,0.014],[84056.4,0.007],[84056.3,0.003]],[[84056.8,5.967],[84057.0,0.005],[84057.2,0.002],[84058.1,0.005],[84058.8,0.002]]]
["binance-futures","BTCUSDT",1742022392812,[[84027.4,6.524],[84027.1,0.002],[84027.0,0.047],[84026.4,0.179]],[[84027.5,5.635],[84027.8,0.002],[84027.9,0.062],[84029.5,0.15],[84030.0,6.356]]]
["binance-futures","BTCUSDT",1742022446748,[[84022.1,0.164],[84021.1,0.002],[84020.7,0.003],[84020.1,0.012],[84018.0,0.009]],[[84022.2,19.414],[84022.3,0.003],[84022.8,0.002],[84023.1,0.005],[84024.1,1.607]]]
["binance-futures","BTCUSDT",1742022459706,[[84022.1,2.456],[84022.0,0.002],[84021.7,0.128],[84021.6,0.005]],[[84022.2,8.488],[84022.3,0.003],[84022.4,0.002],[84022.8,0.002],[84023.5,0.002]]]
["binance-futures","BTCUSDT",1742022514298,[[84008.1,2.322],[84008.0,0.507],[84007.5,0.002],[84007.4,0.003],[84007.0,0.002]],[[84008.2,16.124],[84008.3,0.354],[84008.4,1.105],[84008.5,0.003],[84008.8,0.084]]]
["binance-futures","BTCUSDT",1742022564593,[[84040.0,5.15],[84039.6,0.002],[84039.5,0.027],[84039.4,0.005],[84038.9,0.002]],[[84040.1,7.0],[84040.2,0.002],[84040.8,0.002],[84040.9,1.428],[84041.2,0.048]]]
["binance-futures","BTCUSDT",1742022577703,[[84047.9,8.021],[84047.6,0.002],[84047.5,0.35],[84047.4,0.003],[84046.3,0.002]],[[84048.0,5.494],[84048.1,0.002],[84048.3,0.002],[84048.7,0.002],[84048.8,0.179]]]
["binance-futures","BTCUSDT",1742022632896,[[84006.2,21.016],[84006.1,0.006],[84006.0,0.009],[84005.9,0.303],[84005.8,0.002]],[[84006.3,0.385],[84006.5,0.022],[84007.0,0.005],[84007.5,0.004],[84009.2,0.002]]]
["binance-futures","BTCUSDT",1742022688631,[[83991.3,17.119],[83991.2,0.003],[83990.8,0.002],[83990.4,0.002],[83990.2,0.195]],[[83991.4,0.375],[83992.4,0.002],[83992.5,0.005],[83993.6,0.002],[83993.7,0.863]]]
["binance-futures","BTCUSDT",1742022700474,[[83990.2,6.775],[83990.0,0.032],[83989.9,0.138],[83989.6,0.048],[83989.4,0.005]],[[83990.3,1.84],[83990.7,0.004],[83991.4,0.007],[83991.6,0.067],[83992.3,0.04]]]
["binance-futures","BTCUSDT",1742022758123,[[84023.0,0.787],[84022.0,0.005],[84021.9,0.002],[84021.6,0.059],[84020.8,0.002]],[[84023.1,11.735],[84023.2,0.108],[84023.3,0.002],[84023.4,1.385],[84023.5,0.062]]]
["binance-futures","BTCUSDT",1742022811517,[[84045.7,4.398],[84045.6,0.051],[84045.5,0.011],[84044.6,0.05],[84043.9,0.002]],[[84045.8,4.499],[84045.9,0.272],[84046.2,0.002],[84046.4,0.002],[84047.8,0.002]]]
["binance-futures","BTCUSDT",1742022827631,[[84045.7,4.329],[84045.6,0.004],[84045.5,0.011],[84045.1,0.084],[84045.0,0.167]],[[84045.8,3.91],[84045.9,0.358],[84046.0,0.285],[84046.2,0.004],[84046.3,0.713]]]
["binance-futures","BTCUSDT",1742022904867,[[84060.0,4.877],[84059.1,0.002],[84058.0,0.114],[84057.9,0.179],[84057.4,0.002]],[[84060.1,4.117],[84061.5,0.017],[84061.6,0.136],[84061.8,0.02],[84062.6,0.288]]]
["binance-futures","BTCUSDT",1742022939624,[[83996.8,8.169],[83996.7,0.004],[83996.1,0.002],[83996.0,0.307],[83995.9,0.002]],[[83996.9,0.865],[83997.5,0.002],[83998.3,0.002],[83998.5,0.005],[83999.1,0.002]]]
["binance-futures","BTCUSDT",1742023001212,[[84002.0,0.288],[84001.8,0.037],[84001.2,0.009],[84001.1,0.002],[84001.0,0.207]],[[84002.1,18.767],[84002.2,1.365],[84002.3,0.002],[84002.4,0.06],[84002.5,0.038]]]
["binance-futures","BTCUSDT",1742023014128,[[83980.1,1.042],[83979.9,0.002],[83979.0,0.002],[83977.5,0.002],[83976.6,0.053]],[[83980.2,14.045],[83980.4,0.254],[83980.6,0.064],[83980.7,0.961],[83980.8,0.042]]]
["binance-futures","BTCUSDT",1742023073023,[[83993.6,5.904],[83993.2,0.048],[83992.8,0.051],[83991.7,0.002],[83991.6,0.378]],[[83993.7,1.167],[83994.1,0.002],[83994.3,0.002],[83994.5,0.08],[83995.7,0.005]]]
["binance-futures","BTCUSDT",1742023128719,[[83992.0,5.967],[83991.9,0.834],[83991.8,0.181],[83991.7,0.002],[83991.5,0.059]],[[83992.1,1.563],[83992.4,0.002],[83992.5,0.002],[83993.0,0.05],[83993.2,0.002]]]
["binance-futures","BTCUSDT",1742023141040,[[83992.9,10.931],[83992.8,0.004],[83992.5,0.002],[83992.2,0.002],[83992.1,1.041]],[[83993.0,2.68],[83993.5,0.004],[83993.6,0.018],[83994.1,0.004],[83994.7,0.002]]]
["binance-futures","BTCUSDT",1742023194605,[[84017.3,4.712],[84017.2,0.053],[84017.0,0.002],[84016.7,0.003],[84012.3,0.187]],[[84017.4,2.761],[84017.5,0.008],[84017.7,0.002],[84018.0,1.931],[84018.3,0.714]]]
["binance-futures","BTCUSDT",1742023241428,[[83993.3,1.239],[83993.0,0.011],[83992.5,0.006],[83992.1,0.087],[83991.6,0.008]],[[83993.4,17.961],[83993.8,0.05],[83994.1,0.002],[83994.3,0.005],[83994.4,0.103]]]
["binance-futures","BTCUSDT",1742023269941,[[83980.0,4.562],[83979.9,0.004],[83979.0,0.006],[83972.5,0.002],[83972.0,0.068]],[[83980.1,6.281],[83980.2,0.012],[83980.4,0.048],[83980.5,0.06],[83980.6,0.027]]]
["binance-futures","BTCUSDT",1742023323937,[[83946.8,1.849],[83946.2,0.002],[83946.1,0.02],[83946.0,0.006]],[[83946.9,20.748],[83947.0,4.185],[83947.2,0.036],[83947.5,0.002],[83948.0,0.073]]]
["binance-futures","BTCUSDT",1742023374217,[[83949.6,6.135],[83949.5,0.03],[83948.5,0.003],[83948.3,0.102],[83948.1,0.012]],[[83949.7,1.401],[83949.9,0.004],[83950.0,0.858],[83950.1,0.002],[83950.4,0.05]]]
["binance-futures","BTCUSDT",1742023387741,[[83979.9,5.046],[83979.0,0.052],[83978.8,0.054],[83978.7,0.04],[83977.6,0.003]],[[83980.0,5.267],[83980.6,0.002],[83980.8,0.002],[83981.5,0.137],[83981.6,0.708]]]
["binance-futures","BTCUSDT",1742023445930,[[83947.5,4.018],[83947.0,0.018],[83946.9,0.013],[83946.1,0.008],[83944.6,0.008]],[[83947.6,9.759],[83947.7,0.006],[83948.0,0.028],[83948.1,0.002],[83948.2,2.813]]]
["binance-futures","BTCUSDT",1742023498714,[[83937.0,2.344],[83935.6,0.002],[83935.3,0.055],[83934.0,0.224],[83933.6,0.114]],[[83937.1,11.424],[83937.3,0.123],[83937.6,0.05],[83938.5,0.042],[83938.6,0.002]]]
["binance-futures","BTCUSDT",1742023521663,[[83931.8,6.086],[83931.6,0.237],[83931.4,0.179],[83931.0,0.026],[83927.6,0.291]],[[83931.9,8.195],[83932.0,0.004],[83932.6,0.002],[83933.4,0.04],[83933.5,0.05]]]
["binance-futures","BTCUSDT",1742023562103,[[83922.4,4.951],[83922.3,0.023],[83922.2,0.067],[83921.7,0.002]],[[83922.5,7.126],[83922.6,0.02],[83922.7,0.01],[83922.8,0.011],[83922.9,0.009]]]
["binance-futures","BTCUSDT",1742023615247,[[83938.2,4.651],[83937.7,0.002],[83937.6,0.002],[83937.4,0.003],[83937.0,0.054]],[[83938.3,14.069],[83938.4,0.069],[83938.5,0.008],[83939.2,0.048],[83939.3,0.002]]]
["binance-futures","BTCUSDT",1742023627610,[[83930.0,0.234],[83929.0,0.002],[83928.6,0.002],[83925.2,0.002],[83924.6,0.002]],[[83930.1,20.106],[83930.2,0.012],[83930.4,0.088],[83931.0,0.046],[83932.5,0.07]]]
["binance-futures","BTCUSDT",1742023678681,[[83909.4,7.194],[83909.3,0.179],[83908.7,0.002],[83908.6,0.439],[83906.3,0.394]],[[83909.5,0.53],[83909.8,0.002],[83913.6,0.579],[83913.7,0.285],[83914.8,0.002]]]
["binance-futures","BTCUSDT",1742023736082,[[83915.4,14.626],[83915.3,0.133],[83915.2,0.006],[83915.0,0.024],[83914.4,0.151]],[[83915.5,5.252],[83916.0,0.023],[83916.1,0.002],[83916.3,0.035],[83918.7,0.039]]]
["binance-futures","BTCUSDT",1742023749695,[[83915.4,0.351],[83915.0,0.002],[83914.4,0.005],[83914.3,0.002],[83914.1,0.002]],[[83915.5,25.021],[83915.6,0.226],[83915.7,0.017],[83916.0,0.11],[83916.3,0.181]]]
["binance-futures","BTCUSDT",1742023804626,[[83913.2,5.817],[83912.8,0.048],[83912.4,0.002],[83912.3,0.01],[83912.1,1.185]],[[83913.3,1.075],[83913.8,0.002],[83913.9,0.016],[83914.0,0.039],[83915.4,0.048]]]
["binance-futures","BTCUSDT",1742023839703,[[83870.9,0.898],[83870.5,0.004],[83870.0,0.015],[83869.9,0.028],[83869.8,0.012]],[[83871.0,14.942],[83871.1,0.015],[83871.2,0.048],[83871.3,0.002],[83871.6,0.048]]]
["binance-futures","BTCUSDT",1742023868510,[[83875.0,5.122],[83874.5,0.002],[83874.4,0.227],[83874.0,0.073],[83873.6,0.048]],[[83875.1,4.975],[83875.3,0.002],[83876.2,0.005],[83876.3,0.002],[83876.8,0.016]]]
["binance-futures","BTCUSDT",1742023920139,[[83831.8,1.215],[83831.1,0.02],[83830.7,0.301],[83830.1,0.002],[83829.1,0.002]],[[83831.9,21.513],[83832.0,0.01],[83832.3,0.002],[83832.6,0.155],[83832.9,0.35]]]
["binance-futures","BTCUSDT",1742023968775,[[83839.9,0.202],[83839.8,0.014],[83839.5,1.0],[83836.6,0.217],[83833.9,0.002]],[[83840.0,21.594],[83840.1,7.861],[83840.2,0.031],[83840.3,0.005],[83840.4,0.004]]]
["binance-futures","BTCUSDT",1742023980050,[[83822.2,9.407],[83822.1,2.608],[83822.0,0.296],[83821.9,0.015],[83821.8,0.035]],[[83822.3,0.168],[83823.0,0.002],[83823.3,0.002],[83825.0,0.002],[83828.4,0.224]]]
["binance-futures","BTCUSDT",1742024030429,[[83801.0,5.305],[83800.9,0.041],[83800.0,19.535],[83799.9,0.01],[83799.8,0.002]],[[83801.1,12.803],[83801.2,0.061],[83801.9,0.002],[83802.0,0.029],[83802.3,0.004]]]
["binance-futures","BTCUSDT",1742024078686,[[83773.8,11.444],[83773.7,0.377],[83773.6,0.004],[83773.3,0.1],[83770.5,0.002]],[[83773.9,0.247],[83774.6,0.002],[83775.0,0.005],[83775.1,0.002],[83779.2,0.12]]]
["binance-futures","BTCUSDT",1742024118927,[[83833.9,13.994],[83833.8,0.002],[83833.6,0.002],[83833.2,0.05],[83832.8,0.048]],[[83834.0,4.76],[83835.1,0.002],[83835.6,0.009],[83836.5,0.069],[83836.7,0.004]]]
["binance-futures","BTCUSDT",1742024137768,[[83854.4,5.614],[83854.3,0.015],[83853.6,0.03],[83853.4,0.002],[83852.9,0.002]],[[83854.5,7.647],[83854.6,0.004],[83854.8,0.007],[83854.9,0.098],[83855.0,0.222]]]
["binance-futures","BTCUSDT",1742024186154,[[83795.3,5.081],[83794.9,0.104],[83794.4,0.002],[83794.2,0.002],[83793.8,0.002]],[[83795.4,3.584],[83795.7,0.032],[83796.0,0.038],[83798.4,0.083],[83800.4,0.136]]]
["binance-futures","BTCUSDT",1742024201150,[[83806.0,4.523],[83805.9,0.003],[83805.8,0.002],[83805.4,0.002],[83805.2,0.179]],[[83806.1,4.432],[83806.6,0.059],[83806.8,0.29],[83806.9,0.428],[83807.2,0.048]]]
["binance-futures","BTCUSDT",1742024251878,[[83844.1,9.92],[83844.0,3.813],[83843.9,0.631],[83843.8,0.006],[83843.7,0.016]],[[83844.2,1.394],[83844.4,0.002],[83846.1,0.009],[83847.0,0.11],[83847.9,0.179]]]
["binance-futures","BTCUSDT",1742024301206,[[83892.3,20.198],[83892.2,0.052],[83891.8,0.179],[83891.5,0.05],[83890.6,0.003]],[[83892.4,3.419],[83893.0,0.002],[83893.7,0.01],[83893.8,0.002],[83894.0,0.002]]]
["binance-futures","BTCUSDT",1742024352778,[[83933.9,0.457],[83933.8,0.002],[83933.5,0.002],[83932.7,0.005],[83932.4,0.002]],[[83934.0,3.818],[83934.1,0.002],[83934.2,0.647],[83934.8,0.714],[83934.9,0.002]]]
["binance-futures","BTCUSDT",1742024375621,[[83945.8,16.31],[83945.7,0.181],[83945.3,0.002],[83945.0,0.002],[83944.9,0.002]],[[83945.9,0.403],[83946.0,0.002],[83947.2,0.003],[83947.5,0.002],[83948.0,0.826]]]
["binance-futures","BTCUSDT",1742024416344,[[83967.3,5.459],[83967.2,0.102],[83967.1,0.489],[83967.0,0.949],[83966.6,0.716]],[[83967.4,2.818],[83968.0,0.062],[83968.1,0.025],[83968.2,0.002],[83969.5,0.002]]]
["binance-futures","BTCUSDT",1742024465103,[[83920.3,0.689],[83920.2,0.008],[83920.0,0.133],[83919.9,0.008],[83919.7,0.008]],[[83920.4,6.977],[83920.5,0.188],[83920.6,0.002],[83920.7,0.002],[83920.8,0.002]]]
["binance-futures","BTCUSDT",1742024476394,[[83921.7,4.987],[83921.6,0.002],[83920.9,0.002],[83920.2,0.004],[83919.6,0.002]],[[83921.8,2.17],[83921.9,0.035],[83923.3,0.005],[83923.4,0.002],[83925.2,0.17]]]
["binance-futures","BTCUSDT",1742024534230,[[83957.7,15.421],[83957.6,0.047],[83957.5,0.003],[83957.3,0.059],[83957.1,0.002]],[[83957.8,1.084],[83957.9,0.004],[83958.0,0.011],[83958.2,0.036],[83962.3,0.493]]]
["binance-futures","BTCUSDT",1742024587808,[[83979.9,14.854],[83979.8,0.186],[83979.7,0.006],[83979.0,0.054],[83977.4,0.195]],[[83980.0,1.45],[83982.1,0.002],[83982.4,0.051],[83982.5,3.399],[83986.3,0.002]]]
["binance-futures","BTCUSDT",1742024599100,[[83987.3,19.816],[83987.2,0.263],[83987.0,0.003],[83986.8,0.05],[83977.5,0.442]],[[83987.4,3.322],[83987.5,0.002],[83988.0,0.063],[83988.7,0.035],[83990.8,0.018]]]
["binance-futures","BTCUSDT",1742024653249,[[83997.0,14.759],[83996.9,0.005],[83996.7,0.002],[83996.5,0.002],[83996.0,0.082]],[[83997.1,0.825],[83997.9,0.017],[83998.1,0.002],[83999.1,0.15],[83999.2,0.007]]]
["binance-futures","BTCUSDT",1742024689916,[[83967.1,1.914],[83966.4,0.004],[83966.1,0.005],[83965.9,0.004],[83965.6,0.002]],[[83967.2,9.565],[83967.3,0.061],[83968.0,0.033],[83968.5,0.048],[83968.8,0.002]]]
["binance-futures","BTCUSDT",1742024721467,[[83979.2,9.623],[83979.1,0.091],[83979.0,0.024],[83978.2,0.007],[83975.9,0.179]],[[83979.3,0.09],[83979.8,0.002],[83980.0,0.006],[83980.1,0.002],[83980.6,0.002]]]
["binance-futures","BTCUSDT",1742024772124,[[83988.0,2.972],[83986.9,0.002],[83986.8,0.048],[83986.6,0.004],[83986.0,0.178]],[[83988.1,8.867],[83988.3,0.002],[83988.5,0.16],[83988.6,0.06],[83988.7,0.215]]]
["binance-futures","BTCUSDT",1742024822499,[[84020.0,0.53],[84019.2,0.03],[84019.0,0.005],[84017.7,0.002],[84017.5,0.05]],[[84020.1,13.56],[84020.2,0.006],[84021.0,0.002],[84022.0,0.194],[84022.1,0.274]]]
["binance-futures","BTCUSDT",1742024838130,[[84046.2,0.165],[84046.1,0.002],[84045.6,0.002],[84045.2,0.005],[84042.2,0.002]],[[84046.3,5.932],[84046.4,0.25],[84046.5,0.05],[84046.8,1.47],[84047.0,0.202]]]
["binance-futures","BTCUSDT",1742024888721,[[83990.0,2.909],[83987.5,0.038],[83987.2,0.03],[83986.8,0.048],[83986.7,0.002]],[[83990.1,4.97],[83990.6,0.002],[83990.7,0.002],[83992.3,0.05],[83993.4,0.002]]]
["binance-futures","BTCUSDT",1742024942807,[[83991.4,3.903],[83990.8,0.002],[83990.5,0.002],[83990.3,0.539],[83990.2,0.138]],[[83991.5,1.046],[83991.6,0.002],[83992.2,0.257],[83992.4,0.002],[83993.0,0.048]]]
["binance-futures","BTCUSDT",1742024959437,[[83991.4,26.788],[83991.3,0.007],[83991.2,0.224],[83990.5,0.042],[83990.4,1.237]],[[83991.5,0.075],[83991.6,0.004],[83992.3,0.005],[83993.5,0.002],[83996.0,0.002]]]
["binance-futures","BTCUSDT",1742025011910,[[83940.7,0.773],[83940.1,0.016],[83938.9,0.013],[83938.4,0.099],[83937.0,0.019]],[[83940.8,10.241],[83940.9,0.006],[83941.0,0.063],[83941.1,0.021],[83941.2,1.377]]]
["binance-futures","BTCUSDT",1742025067328,[[83908.4,11.651],[83908.3,0.04],[83908.2,0.004],[83907.6,0.004],[83907.5,0.109]],[[83908.5,1.894],[83909.0,0.002],[83909.1,0.002],[83909.2,0.002],[83909.8,0.005]]]
["binance-futures","BTCUSDT",1742025079734,[[83915.3,0.469],[83913.3,0.112],[83912.8,0.002]],[[83915.4,22.182],[83915.5,0.003],[83915.7,0.004],[83915.9,0.002],[83916.0,0.048]]]
["binance-futures","BTCUSDT",1742025134136,[[83905.3,18.268],[83905.2,0.936],[83905.1,0.292],[83905.0,0.229],[83904.0,0.004]],[[83905.4,0.493],[83906.5,0.005],[83908.6,0.048],[83909.0,0.05],[83909.1,0.007]]]
["binance-futures","BTCUSDT",1742025191298,[[83900.0,6.646],[83899.9,0.002],[83899.8,0.002],[83899.3,0.002],[83898.5,0.048]],[[83900.1,10.302],[83900.2,0.032],[83900.5,0.002],[83900.7,0.054],[83901.4,0.002]]]
["binance-futures","BTCUSDT",1742025203558,[[83900.0,6.33],[83899.9,0.002],[83899.8,0.002],[83899.3,0.224],[83899.2,0.5]],[[83900.1,1.778],[83900.2,0.01],[83900.5,0.002],[83901.7,0.064],[83903.3,0.002]]]
["binance-futures","BTCUSDT",1742025260211,[[83879.9,4.001],[83879.8,0.002],[83878.4,0.002],[83878.3,0.536],[83877.5,0.143]],[[83880.0,1.873],[83880.1,0.002],[83880.3,0.002],[83880.7,0.066],[83880.9,0.002]]]
["binance-futures","BTCUSDT",1742025293136,[[83879.9,2.013],[83879.8,0.004],[83879.6,0.002],[83879.0,0.002],[83878.4,0.002]],[[83880.0,5.65],[83880.1,0.7],[83880.2,2.905],[83880.3,0.002],[83880.5,0.002]]]
["binance-futures","BTCUSDT",1742025333720,[[83888.4,1.64],[83888.0,0.002],[83886.5,0.002],[83886.1,0.011],[83882.2,0.004]],[[83888.5,12.984],[83888.6,0.013],[83888.7,0.184],[83888.8,0.004],[83889.1,0.179]]]
["binance-futures","BTCUSDT",1742025392701,[[83869.6,2.927],[83869.2,0.002],[83868.8,0.02],[83866.3,0.002],[83860.1,0.002]],[[83869.7,6.084],[83869.9,0.002],[83870.0,0.352],[83870.1,0.01],[83870.5,0.048]]]
["binance-futures","BTCUSDT",1742025447850,[[83808.2,4.636],[83808.1,8.455],[83808.0,0.03],[83806.6,0.003],[83804.2,0.179]],[[83808.3,13.543],[83808.4,0.142],[83808.7,0.004],[83808.8,0.03],[83811.8,0.002]]]
["binance-futures","BTCUSDT",1742025459454,[[83801.0,8.177],[83800.7,0.118],[83800.2,0.002],[83800.1,3.009],[83800.0,19.846]],[[83801.1,2.159],[83801.6,0.03],[83801.7,0.715],[83801.9,0.002],[83802.1,0.005]]]
["binance-futures","BTCUSDT",1742025516608,[[83805.0,8.205],[83804.9,0.002],[83804.1,0.063],[83804.0,0.029],[83802.4,0.179]],[[83805.1,7.18],[83805.2,0.005],[83805.5,0.002],[83805.6,0.317],[83805.9,0.715]]]
["binance-futures","BTCUSDT",1742025574571,[[83797.6,8.212],[83797.5,0.167],[83797.4,0.028],[83797.1,0.027],[83796.9,0.006]],[[83797.7,9.384],[83797.8,0.007],[83797.9,0.004],[83798.0,0.612],[83798.1,0.948]]]
["binance-futures","BTCUSDT",1742025628753,[[83825.1,6.261],[83825.0,0.003],[83824.8,0.191],[83824.3,0.003],[83823.6,0.002]],[[83825.2,7.59],[83825.3,0.007],[83826.0,0.029],[83826.9,0.005],[83828.2,0.38]]]
["binance-futures","BTCUSDT",1742025651224,[[83828.7,6.344],[83828.6,0.002],[83828.1,0.003],[83828.0,0.2],[83827.1,0.02]],[[83828.8,4.717],[83828.9,0.181],[83829.0,0.259],[83829.9,0.1],[83830.2,0.005]]]
["binance-futures","BTCUSDT",1742025705666,[[83846.4,7.028],[83846.3,0.004],[83846.2,0.003],[83846.0,0.048],[83845.8,0.037]],[[83846.5,6.693],[83847.2,0.265],[83847.4,0.048],[83847.5,0.074],[83847.7,0.002]]]
["binance-futures","BTCUSDT",1742025762365,[[83847.0,15.907],[83846.9,0.137],[83846.8,0.553],[83846.7,0.003],[83846.0,0.098]],[[83847.1,1.427],[83847.2,0.011],[83847.4,0.002],[83847.5,0.002],[83847.6,0.036]]]
["binance-futures","BTCUSDT",1742025777041,[[83847.9,10.137],[83847.8,0.003],[83847.7,0.003],[83847.6,0.578],[83847.5,0.002]],[[83848.0,4.296],[83848.3,0.002],[83848.5,0.002],[83848.8,0.015],[83849.0,0.005]]]
["binance-futures","BTCUSDT",1742025834841,[[83811.9,12.079],[83811.8,0.318],[83811.7,0.185],[83811.6,0.562],[83811.4,0.001]],[[83812.0,3.462],[83812.1,0.78],[83812.2,2.559],[83813.9,0.002],[83814.0,0.536]]]
["binance-futures","BTCUSDT",1742025889496,[[83847.6,9.383],[83847.5,0.005],[83847.4,0.456],[83847.0,0.003],[83846.8,0.002]],[[83847.7,1.768],[83847.9,0.367],[83848.2,0.131],[83848.7,0.005],[83848.8,0.239]]]
["binance-futures","BTCUSDT",1742025906941,[],[[83835.6,9.476],[83835.8,0.322],[83836.0,0.591],[83836.1,1.532],[83836.6,0.005]]]
["binance-futures","BTCUSDT",1742025962801,[[83819.2,8.027],[83819.1,0.002],[83819.0,0.181],[83818.9,0.427],[83817.4,0.249]],[[83819.3,3.279],[83819.4,0.118],[83819.6,0.002],[83820.0,0.004],[83820.1,0.002]]]
["binance-futures","BTCUSDT",1742026018138,[[83876.5,9.408],[83876.4,0.002],[83876.3,0.134],[83876.2,0.397],[83874.8,0.002]],[[83876.6,1.653],[83876.7,0.328],[83876.8,0.005],[83877.5,0.048],[83878.0,0.048]]]
["binance-futures","BTCUSDT",1742026029605,[[83881.1,7.87],[83880.4,0.003],[83880.0,0.075],[83879.9,0.037],[83879.6,0.002]],[[83881.2,0.815],[83881.6,0.002],[83882.9,0.002],[83883.6,0.023],[83884.0,0.044]]]
["binance-futures","BTCUSDT",1742026086866,[[83868.0,5.744],[83867.8,0.002],[83865.6,0.003],[83863.9,0.071],[83863.8,0.26]],[[83868.1,3.459],[83868.5,0.002],[83869.0,0.179],[83869.1,0.002],[83869.2,0.483]]]
["binance-futures","BTCUSDT",1742026144431,[[83861.0,9.579],[83860.9,0.08],[83860.4,0.001],[83860.1,0.061],[83858.8,0.002]],[[83861.1,2.368],[83861.5,0.01],[83862.5,0.002],[83863.0,0.002],[83863.5,0.159]]]
["binance-futures","BTCUSDT",1742026160309,[[83852.0,16.377],[83851.9,0.76],[83851.8,0.009],[83851.6,0.031]],[[83852.1,0.035],[83852.5,0.002],[83853.6,0.002],[83855.4,0.191],[83855.5,0.005]]]
["binance-futures","BTCUSDT",1742026218260,[[83850.0,0.352],[83849.9,0.002],[83849.5,0.002],[83847.5,0.013],[83844.1,0.004]],[[83850.1,26.155],[83850.2,0.011],[83850.4,0.059],[83850.5,0.082],[83850.6,0.071]]]
["binance-futures","BTCUSDT",1742026248702,[[83789.9,9.456],[83789.8,0.024],[83788.1,0.155]],[[83790.0,22.598],[83790.1,0.083],[83790.5,0.002],[83791.1,0.005],[83791.4,0.002]]]
["binance-futures","BTCUSDT",1742026286821,[[83764.2,5.736],[83764.1,1.854],[83764.0,0.002],[83763.6,0.002],[83762.9,0.023]],[[83764.3,5.549],[83764.4,0.107],[83764.5,0.072],[83764.8,0.004],[83765.1,0.002]]]
["binance-futures","BTCUSDT",1742026337948,[[83725.3,0.238],[83725.1,0.004],[83725.0,0.362],[83724.5,0.002],[83723.5,0.03]],[[83725.4,7.652],[83725.5,0.009],[83725.9,0.18],[83726.1,0.002],[83726.4,0.048]]]
["binance-futures","BTCUSDT",1742026388863,[[83729.9,14.873],[83729.8,0.621],[83729.7,1.633],[83729.6,0.558],[83729.5,0.003]],[[83730.0,0.798],[83730.1,0.002],[83730.3,0.002],[83730.5,0.002],[83730.6,0.098]]]
["binance-futures","BTCUSDT",1742026403768,[[83726.7,1.436],[83726.6,0.035],[83726.2,0.004],[83726.1,0.887],[83725.9,0.038]],[[83726.8,12.554],[83726.9,0.005],[83727.0,0.002],[83727.1,1.325],[83727.2,0.25]]]
["binance-futures","BTCUSDT",1742026458593,[[83728.8,4.302],[83728.6,0.571],[83727.7,0.005],[83727.0,0.052],[83725.1,0.002]],[[83728.9,11.654],[83729.0,0.004],[83729.1,0.004],[83729.3,0.002],[83729.9,0.068]]]
["binance-futures","BTCUSDT",1742026516371,[[83727.0,7.369],[83726.9,0.194],[83726.8,0.181],[83726.7,0.1],[83726.4,0.18]],[[83727.1,3.818],[83727.7,0.002],[83727.9,0.002],[83728.3,0.002],[83728.4,0.048]]]
["binance-futures","BTCUSDT",1742026560598,[[83645.0,5.046],[83644.9,0.04],[83644.8,0.903],[83639.6,0.002],[83639.5,0.048]],[[83645.1,3.924],[83645.6,0.182],[83646.0,0.031],[83646.2,0.002],[83646.5,0.048]]]
["binance-futures","BTCUSDT",1742026576595,[[83671.2,2.867],[83671.1,0.029],[83671.0,0.004],[83670.8,0.01],[83670.7,0.002]],[[83671.3,4.317],[83671.4,0.002],[83671.5,0.002],[83671.6,0.002],[83671.7,0.605]]]
["binance-futures","BTCUSDT",1742026629309,[[83643.5,0.619],[83642.7,0.002],[83640.9,0.002],[83640.0,0.006],[83637.9,0.261]],[[83643.6,4.783],[83644.0,0.077],[83644.1,0.414],[83644.2,0.036],[83645.0,0.006]]]
["binance-futures","BTCUSDT",1742026639784,[[83628.1,2.761],[83628.0,0.004],[83627.5,0.049],[83626.1,0.158],[83625.8,0.004]],[[83628.2,11.219],[83628.3,0.007],[83628.4,0.048],[83629.0,0.048],[83629.1,0.004]]]
["binance-futures","BTCUSDT",1742026690981,[[83606.9,4.447],[83606.8,0.002],[83606.7,1.446],[83606.6,9.459],[83606.5,0.008]],[[83607.0,2.519],[83607.2,0.004],[83607.7,0.002],[83607.8,0.036],[83607.9,0.113]]]
["binance-futures","BTCUSDT",1742026739910,[[83687.5,1.351],[83687.4,0.002],[83686.9,0.017],[83686.4,0.012],[83685.6,0.014]],[[83687.6,5.947],[83687.7,1.39],[83687.8,1.343],[83688.0,0.048],[83688.1,0.002]]]
["binance-futures","BTCUSDT",1742026751319,[[83667.6,3.465],[83667.0,0.002],[83666.2,0.007],[83666.0,1.032],[83664.6,0.002]],[[83667.7,12.022],[83667.8,1.449],[83667.9,0.002],[83668.0,1.29],[83668.1,0.002]]]
["binance-futures","BTCUSDT",1742026803390,[[83693.5,0.037],[83692.1,0.005],[83691.6,0.002],[83690.7,0.071]],[[83693.6,13.991],[83693.8,0.002],[83693.9,0.246],[83694.0,0.022],[83694.2,0.12]]]
["binance-futures","BTCUSDT",1742026860616,[[83658.1,3.981],[83657.9,0.002],[83657.5,0.004],[83657.1,0.016],[83657.0,0.1]],[[83658.2,5.419],[83658.3,0.007],[83658.4,0.09],[83659.0,0.002],[83659.3,0.002]]]
["binance-futures","BTCUSDT",1742026866146,[[83664.2,7.986],[83664.1,0.025],[83664.0,0.029],[83663.8,0.002],[83663.2,0.048]],[[83664.3,4.003],[83664.4,0.002],[83664.7,0.005],[83664.8,0.18],[83665.1,0.004]]]
["binance-futures","BTCUSDT",1742026918501,[[83708.7,4.792],[83708.5,0.002],[83708.3,0.006],[83708.0,0.05],[83707.6,0.002]],[[83708.8,2.078],[83709.2,0.004],[83709.5,0.05],[83709.7,0.002],[83716.3,0.337]]]
["binance-futures","BTCUSDT",1742026968239,[[83799.9,13.207],[83799.8,0.01],[83799.5,0.002],[83799.4,0.225],[83798.2,0.022]],[[83800.0,4.06],[83800.1,0.907],[83800.2,0.68],[83801.2,0.031],[83802.3,0.004]]]
["binance-futures","BTCUSDT",1742026981536,[[83812.4,2.46],[83812.3,0.202],[83812.1,0.087],[83812.0,0.03],[83810.4,0.004]],[[83812.5,4.943],[83812.6,0.113],[83812.7,0.218],[83812.8,1.179],[83812.9,0.002]]]
["binance-futures","BTCUSDT",1742027033954,[[83819.9,13.736],[83819.8,0.005],[83819.7,0.002],[83819.5,0.004],[83819.4,0.561]],[[83820.0,0.84],[83820.1,0.092],[83820.8,0.008],[83820.9,0.753],[83821.5,0.05]]]
["binance-futures","BTCUSDT",1742027084923,[[83812.4,0.088],[83811.4,0.005],[83809.6,0.007],[83806.6,0.055],[83805.3,0.011]],[[83812.5,24.408],[83812.6,0.003],[83812.7,0.244],[83813.2,0.224],[83813.3,0.022]]]
["binance-futures","BTCUSDT",1742027125442,[[83800.0,21.785],[83799.9,0.072],[83799.8,0.005],[83799.1,0.02],[83798.6,0.002]],[[83800.1,6.697],[83800.2,0.312],[83800.4,0.02],[83800.5,0.02],[83803.3,0.002]]]
["binance-futures","BTCUSDT",1742027153597,[[83827.9,23.286],[83827.8,0.124],[83827.3,0.002],[83827.0,0.048]],[[83828.0,2.08],[83828.1,0.426],[83828.4,0.044],[83828.5,0.025],[83828.8,0.015]]]
["binance-futures","BTCUSDT",1742027207964,[[83845.0,2.948],[83844.9,0.204],[83844.8,0.045],[83844.5,0.002],[83843.3,0.002]],[[83845.1,15.837],[83845.2,0.008],[83845.3,0.002],[83845.6,0.048],[83846.0,0.212]]]
["binance-futures","BTCUSDT",1742027263775,[[83800.0,8.026],[83799.9,0.067],[83798.8,0.002],[83797.4,0.002],[83797.1,0.002]],[[83800.1,14.889],[83800.2,0.349],[83800.8,0.229],[83800.9,0.002],[83801.8,0.005]]]
["binance-futures","BTCUSDT",1742027275162,[[83804.1,6.601],[83804.0,0.004],[83803.7,0.002],[83803.2,0.048],[83802.4,0.004]],[[83804.2,3.405],[83805.2,0.097],[83805.3,0.376],[83807.5,0.048],[83810.8,0.145]]]
["binance-futures","BTCUSDT",1742027339571,[[83819.9,29.346],[83819.8,0.375],[83819.7,0.008],[83819.6,0.337],[83819.5,0.008]],[[83820.0,2.452],[83820.3,0.005],[83822.5,0.004],[83823.1,0.007],[83823.2,0.003]]]
["binance-futures","BTCUSDT",1742027394656,[[83785.7,6.15],[83785.6,0.004],[83785.4,0.01],[83785.2,0.03],[83785.0,0.025]],[[83785.8,6.45],[83785.9,0.004],[83786.2,0.02],[83786.7,0.002],[83787.0,0.002]]]
["binance-futures","BTCUSDT",1742027403822,[[83777.7,0.936],[83776.5,0.125],[83776.4,0.126],[83776.3,0.002],[83776.2,0.123]],[[83777.8,16.602],[83777.9,0.002],[83778.0,0.002],[83778.1,0.008],[83778.2,0.445]]]
["binance-futures","BTCUSDT",1742027462789,[[83757.1,3.482],[83755.5,0.268],[83754.9,0.004],[83754.8,0.424],[83754.5,0.002]],[[83757.2,12.41],[83758.1,0.019],[83758.2,0.005],[83758.5,0.05],[83758.6,0.002]]]
["binance-futures","BTCUSDT",1742027512758,[[83739.8,6.297],[83739.7,0.009],[83739.6,0.002],[83738.6,0.048],[83733.1,0.827]],[[83739.9,1.537],[83740.0,0.109],[83740.1,0.073],[83740.2,0.068],[83740.3,0.093]]]
["binance-futures","BTCUSDT",1742027528425,[[83763.7,8.039],[83763.6,0.004],[83763.2,0.025],[83763.0,0.002],[83762.4,0.048]],[[83763.8,5.662],[83764.0,0.002],[83764.8,0.005],[83765.5,0.228],[83765.6,0.002]]]
["binance-futures","BTCUSDT",1742027584252,[[83789.5,5.065],[83789.4,0.002],[83789.1,0.002],[83788.6,0.08],[83788.0,0.052]],[[83789.6,4.999],[83790.5,0.002],[83790.6,0.18],[83792.0,0.234],[83795.4,0.08]]]
["binance-futures","BTCUSDT",1742027641765,[[83818.8,9.007],[83818.7,0.009],[83818.0,0.079],[83817.9,0.005],[83815.0,0.024]],[[83818.9,7.202],[83819.0,0.002],[83819.1,0.002],[83819.3,0.588],[83819.9,0.005]]]
["binance-futures","BTCUSDT",1742027655065,[[83844.3,27.331],[83844.2,0.114],[83844.0,0.148],[83843.5,0.096],[83843.4,0.002]],[[83844.4,0.144],[83844.6,0.007],[83844.9,0.016],[83845.4,0.007],[83845.5,0.021]]]
["binance-futures","BTCUSDT",1742027704727,[[83874.9,0.499],[83874.8,0.002],[83874.0,0.328],[83873.9,0.007],[83873.0,0.059]],[[83875.0,13.658],[83875.1,0.006],[83875.2,0.004],[83875.4,0.002],[83875.5,0.534]]]
["binance-futures","BTCUSDT",1742027723787,[[83860.2,0.02],[83860.0,0.004],[83859.9,0.002]],[[83860.3,25.895],[83860.4,3.221],[83860.5,0.252],[83860.6,0.202],[83860.7,1.489]]]
["binance-futures","BTCUSDT",1742027772598,[[83878.1,2.396],[83877.9,0.033],[83877.5,0.002],[83877.3,0.002],[83876.7,0.038]],[[83878.2,7.265],[83878.3,0.002],[83878.4,0.004],[83878.5,0.181],[83882.3,0.002]]]
["binance-futures","BTCUSDT",1742027823895,[[83885.5,6.144],[83885.4,0.005],[83884.8,0.002],[83884.6,0.002],[83884.5,0.048]],[[83885.6,8.992],[83885.7,0.14],[83886.0,0.037],[83886.2,0.002],[83886.6,0.002]]]
["binance-futures","BTCUSDT",1742027880073,[[83889.8,5.797],[83889.0,0.002],[83888.3,0.049],[83888.2,0.05],[83888.0,0.05]],[[83889.9,4.165],[83891.0,0.715],[83891.6,0.002],[83891.7,0.354],[83891.8,0.002]]]
["binance-futures","BTCUSDT",1742027890730,[[83889.8,6.082],[83889.7,0.002],[83889.0,0.004],[83888.1,0.169],[83888.0,1.05]],[[83889.9,7.689],[83890.0,0.561],[83890.3,0.076],[83890.4,0.002],[83891.5,0.002]]]
["binance-futures","BTCUSDT",1742027941721,[[83883.1,0.245],[83882.3,0.002],[83882.0,0.007],[83881.5,0.002],[83880.2,0.143]],[[83883.2,15.561],[83883.3,0.004],[83883.5,0.002],[83883.6,0.464],[83883.7,0.294]]]
["binance-futures","BTCUSDT",1742027997689,[[83894.5,14.784],[83894.4,0.008],[83894.3,0.208],[83894.1,0.119],[83894.0,0.039]],[[83894.6,0.196],[83894.9,0.003],[83895.0,0.014],[83895.1,0.014],[83895.4,0.007]]]
["binance-futures","BTCUSDT",1742028036258,[[83901.1,3.013],[83900.8,0.005],[83900.6,0.002],[83899.9,0.002],[83898.7,0.113]],[[83901.2,16.065],[83901.3,6.323],[83901.4,0.008],[83901.9,0.01],[83902.0,0.05]]]
["binance-futures","BTCUSDT",1742028063529,[[83929.2,0.419],[83928.6,0.002],[83928.2,0.005],[83927.8,0.002],[83927.4,0.059]],[[83929.3,18.971],[83929.4,0.004],[83929.9,0.001],[83930.0,0.493],[83930.2,0.269]]]
["binance-futures","BTCUSDT",1742028112681,[[83949.9,18.864],[83949.8,0.636],[83949.7,0.802],[83949.5,0.002],[83949.2,0.002]],[[83950.0,2.625],[83950.4,0.04],[83951.5,0.014],[83951.7,0.002],[83955.1,0.004]]]
["binance-futures","BTCUSDT",1742028123904,[[83954.2,2.253],[83953.7,0.002],[83953.0,0.002],[83952.9,0.028],[83952.8,0.048]],[[83954.3,7.511],[83954.4,0.044],[83954.5,0.001],[83954.6,0.324],[83954.7,0.008]]]
["binance-futures","BTCUSDT",1742028176020,[[83969.9,5.429],[83969.8,0.002],[83968.9,0.107],[83968.8,0.434],[83968.6,0.005]],[[83970.0,6.175],[83970.1,0.002],[83970.4,0.048],[83971.2,0.002],[83971.9,0.166]]]
["binance-futures","BTCUSDT",1742028228363,[[83936.1,6.347],[83936.0,0.04],[83935.8,0.006],[83935.6,0.053],[83935.3,0.002]],[[83936.2,0.666],[83936.7,0.02],[83936.8,0.002],[83939.3,0.125],[83939.4,0.121]]]
["binance-futures","BTCUSDT",1742028239723,[[83955.0,14.434],[83954.8,0.048],[83954.7,0.162],[83954.6,8.313],[83954.5,0.185]],[[83955.1,0.098],[83955.3,0.002],[83956.0,0.003],[83957.0,0.002],[83957.4,0.043]]]
["binance-futures","BTCUSDT",1742028292906,[[83964.0,2.661],[83962.2,0.01],[83962.1,0.586],[83961.5,0.002],[83960.7,0.002]],[[83964.1,11.158],[83964.2,0.202],[83964.8,0.002],[83964.9,1.77],[83965.0,0.05]]]
["binance-futures","BTCUSDT",1742028341430,[[83909.9,0.244],[83909.7,0.011],[83909.6,0.002],[83909.5,0.844],[83909.0,0.074]],[[83910.0,11.545],[83910.1,4.427],[83910.2,0.181],[83910.4,0.042],[83910.5,3.097]]]
["binance-futures","BTCUSDT",1742028358125,[[83909.9,12.88],[83909.8,0.042],[83909.7,0.188],[83909.6,0.051],[83909.5,0.02]],[[83910.0,7.228],[83910.1,0.165],[83910.2,0.979],[83910.4,0.299],[83910.5,0.168]]]
["binance-futures","BTCUSDT",1742028409769,[[83884.3,4.931],[83884.0,0.362],[83882.6,0.298],[83882.5,0.189],[83882.0,0.214]],[[83884.4,8.571],[83884.5,0.027],[83884.7,0.002],[83885.1,0.002],[83885.2,0.272]]]
["binance-futures","BTCUSDT",1742028469607,[[83875.3,2.879],[83875.2,0.002],[83874.0,0.071],[83873.6,0.89],[83873.5,4.0]],[[83875.4,4.8],[83875.5,0.344],[83875.6,0.13],[83875.7,0.073],[83875.8,0.077]]]
["binance-futures","BTCUSDT",1742028528435,[[83864.6,4.668],[83864.5,0.005],[83864.1,0.001],[83864.0,0.035],[83863.8,0.896]],[[83864.7,15.339],[83864.8,0.159],[83864.9,0.18],[83865.0,0.013],[83865.1,0.016]]]
["binance-futures","BTCUSDT",1742028542610,[[83864.6,5.694],[83864.5,0.213],[83864.2,0.2],[83864.1,0.68],[83864.0,1.997]],[[83864.7,11.408],[83864.8,0.62],[83864.9,0.104],[83865.0,0.015],[83865.1,0.016]]]
["binance-futures","BTCUSDT",1742028608695,[[83884.2,0.191],[83884.1,0.048],[83884.0,0.997],[83883.4,0.084],[83883.0,0.103]],[[83884.3,19.051],[83884.4,20.565],[83884.5,0.146],[83884.6,0.599],[83884.7,0.002]]]
["binance-futures","BTCUSDT",1742028640176,[[83890.8,17.991],[83890.7,0.203],[83890.4,0.048],[83890.1,0.002],[83889.0,0.006]],[[83890.9,3.553],[83891.5,0.002],[83892.3,0.002],[83892.5,0.002],[83893.0,0.028]]]
["binance-futures","BTCUSDT",1742028674607,[[83908.7,3.005],[83908.2,0.002],[83908.0,0.03],[83907.8,0.007],[83907.4,0.002]],[[83908.8,12.605],[83908.9,0.006],[83909.0,0.002],[83909.9,0.016],[83910.0,0.035]]]
["binance-futures","BTCUSDT",1742028728343,[[83919.9,3.987],[83919.8,0.179],[83919.3,0.002],[83918.9,0.005],[83914.1,0.004]],[[83920.0,8.465],[83920.1,0.002],[83920.8,0.002],[83920.9,0.002],[83921.0,0.023]]]
["binance-futures","BTCUSDT",1742028778902,[[83945.4,3.025],[83944.5,0.005],[83944.2,0.002],[83944.1,0.768],[83944.0,4.083]],[[83945.5,6.528],[83945.6,0.002],[83946.0,0.035],[83946.9,0.002],[83947.0,1.005]]]
["binance-futures","BTCUSDT",1742028790251,[[83905.7,0.245],[83905.4,0.005],[83905.0,0.005],[83904.9,0.004],[83902.6,0.124]],[[83905.8,9.113],[83905.9,0.791],[83906.0,0.004],[83906.1,1.078],[83906.2,0.202]]]
["binance-futures","BTCUSDT",1742028848708,[[83929.1,4.743],[83928.7,0.119],[83928.6,0.516]],[[83929.2,4.111],[83929.8,0.03],[83930.0,0.05],[83930.2,0.002],[83931.0,0.184]]]
["binance-futures","BTCUSDT",1742028902894,[[83937.6,0.478],[83937.5,0.012],[83937.0,0.004],[83936.9,0.002],[83934.1,0.367]],[[83937.7,9.328],[83937.8,3.503],[83937.9,0.004],[83938.2,0.002],[83938.4,0.053]]]
["binance-futures","BTCUSDT",1742028911313,[[83937.7,23.871],[83937.6,0.339],[83937.5,0.009],[83937.1,0.014],[83937.0,0.002]],[[83937.8,3.514],[83939.2,0.01],[83940.1,0.002],[83940.4,0.007],[83942.6,0.048]]]
["binance-futures","BTCUSDT",1742028969322,[[83920.7,11.819],[83920.6,0.004],[83920.0,0.041],[83919.5,0.048]],[[83920.8,6.033],[83921.6,0.002],[83921.7,0.01],[83921.9,0.031],[83922.0,0.035]]]
["binance-futures","BTCUSDT",1742029025574,[[83880.0,2.911],[83879.9,0.015],[83879.8,0.22],[83879.1,0.705],[83879.0,1.238]],[[83880.1,16.953],[83880.2,0.081],[83880.3,0.01],[83880.4,0.001],[83880.5,0.004]]]
["binance-futures","BTCUSDT",1742029042891,[[83879.0,2.311],[83878.7,0.124],[83878.5,0.039],[83878.4,0.012]],[[83879.1,10.236],[83879.2,0.477],[83879.5,0.002],[83879.7,0.715],[83887.2,0.05]]]
["binance-futures","BTCUSDT",1742029096498,[[83860.4,0.81],[83860.3,0.006],[83860.2,0.002],[83860.1,0.02],[83860.0,0.004]],[[83860.5,12.658],[83860.6,0.078],[83860.7,0.107],[83860.8,0.048],[83860.9,0.002]]]
["binance-futures","BTCUSDT",1742029156598,[[83842.1,7.214],[83842.0,0.644],[83841.9,0.836],[83841.8,0.2],[83841.7,0.202]],[[83842.2,8.574],[83842.3,0.008],[83842.4,0.002],[83842.6,0.005],[83858.7,0.169]]]
["binance-futures","BTCUSDT",1742029175061,[[83840.0,8.072],[83839.9,0.206],[83839.5,0.212],[83839.4,0.21],[83836.7,0.002]],[[83840.1,6.494],[83840.2,0.009],[83840.7,0.002],[83841.8,0.075],[83842.2,6.735]]]
["binance-futures","BTCUSDT",1742029233216,[[83836.5,1.261],[83836.4,0.002],[83836.3,0.343],[83836.2,0.202],[83836.1,0.204]],[[83836.6,9.799],[83836.8,0.002],[83836.9,0.166],[83837.0,0.371],[83837.3,0.002]]]
["binance-futures","BTCUSDT",1742029296830,[[83790.0,0.194],[83789.9,0.005],[83789.0,0.1],[83788.6,0.002]],[[83790.1,16.449],[83790.4,0.05],[83790.5,0.119],[83790.6,0.444],[83790.7,7.373]]]
["binance-futures","BTCUSDT",1742029301630,[[83780.0,3.905],[83779.9,0.027],[83779.7,0.002],[83779.5,0.016],[83779.4,0.036]],[[83780.1,6.61],[83780.2,0.004],[83780.8,0.182],[83781.1,0.002],[83781.3,0.002]]]
["binance-futures","BTCUSDT",1742029362645,[[83780.0,6.478],[83779.9,0.011],[83779.5,0.007],[83779.4,0.002],[83779.3,0.002]],[[83780.1,2.251],[83780.4,0.002],[83780.8,0.002],[83781.0,0.002],[83781.2,0.005]]]
["binance-futures","BTCUSDT",1742029419808,[[83731.7,18.244],[83729.9,0.113],[83728.2,0.002],[83728.1,0.306],[83726.1,0.04]],[[83731.8,2.203],[83732.5,0.002],[83732.8,0.005],[83733.7,0.059],[83734.0,0.048]]]
["binance-futures","BTCUSDT",1742029430871,[[83768.2,13.822],[83768.1,0.002],[83768.0,0.035],[83767.9,0.002],[83767.5,0.002]],[[83768.3,2.445],[83769.0,0.004],[83769.1,0.442],[83769.2,0.05],[83769.4,0.005]]]
["binance-futures","BTCUSDT",1742029487768,[[83804.6,4.592],[83804.5,0.002],[83803.4,0.209],[83803.3,0.181],[83803.2,0.048]],[[83804.7,4.085],[83805.1,0.002],[83805.2,0.002],[83805.3,0.328],[83813.1,0.003]]]
["binance-futures","BTCUSDT",1742029543080,[[83780.8,7.182],[83780.7,0.189],[83780.6,0.009],[83780.1,0.285],[83775.5,0.005]],[[83780.9,9.738],[83781.0,0.004],[83781.2,0.002],[83782.7,0.088],[83783.8,0.002]]]
["binance-futures","BTCUSDT",1742029573422,[[83733.7,4.01],[83732.9,0.017],[83732.8,0.025],[83731.8,0.048],[83730.5,0.934]],[[83733.8,2.741],[83734.1,0.115],[83734.2,0.226],[83734.5,0.002],[83734.7,0.002]]]
["binance-futures","BTCUSDT",1742029613645,[[83787.9,20.248],[83787.8,0.489],[83787.7,0.004],[83787.6,0.002],[83787.4,0.024]],[[83788.0,0.127],[83788.1,0.476],[83788.4,0.004],[83788.9,0.002],[83789.6,0.048]]]
["binance-futures","BTCUSDT",1742029670483,[[83783.1,0.058],[83782.6,0.004],[83782.5,0.007],[83781.6,0.002],[83779.8,0.069]],[[83783.2,8.749],[83783.3,0.041],[83783.4,0.002],[83783.5,0.02],[83784.0,0.035]]]
["binance-futures","BTCUSDT",1742029683291,[[83777.2,4.692],[83777.1,0.002],[83776.9,0.18],[83776.7,0.002],[83776.6,0.002]],[[83777.3,6.757],[83777.5,0.002],[83778.3,0.005],[83779.1,0.059],[83779.4,0.099]]]
["binance-futures","BTCUSDT",1742029749478,[[83786.4,4.409],[83786.0,0.002],[83785.6,0.002],[83785.1,0.18],[83784.9,0.002]],[[83786.5,6.096],[83786.6,0.372],[83786.7,0.002],[83787.5,0.005],[83787.8,0.054]]]
["binance-futures","BTCUSDT",1742029811809,[[83816.0,33.375],[83815.5,0.102],[83815.4,0.304],[83815.3,0.066],[83815.2,0.449]],[[83816.1,0.283],[83816.3,0.005],[83816.6,0.002],[83819.5,0.418],[83820.0,0.044]]]
["binance-futures","BTCUSDT",1742029825638,[[83830.5,4.549],[83830.1,0.16],[83829.8,0.004],[83829.5,0.005],[83827.6,2.147]],[[83830.6,3.157],[83831.1,0.11],[83831.4,0.002],[83833.4,0.002],[83833.8,0.088]]]
["binance-futures","BTCUSDT",1742029885741,[[83834.9,2.958],[83834.8,0.002],[83834.5,0.121],[83833.9,0.005],[83833.8,0.168]],[[83835.0,5.167],[83835.1,6.806],[83835.2,0.003],[83835.5,0.002],[83841.8,0.002]]]
["binance-futures","BTCUSDT",1742029935678,[[83821.5,2.201],[83821.4,0.028],[83820.2,0.048],[83820.1,0.002],[83820.0,0.024]],[[83821.6,6.468],[83821.8,0.015],[83822.1,0.002],[83822.5,0.004],[83823.6,1.046]]]
["binance-futures","BTCUSDT",1742030009497,[[83830.9,8.045],[83830.8,0.007],[83830.7,0.002],[83830.4,0.058]],[[83831.0,2.387],[83831.4,0.002],[83832.0,0.015],[83832.5,0.002],[83833.3,0.458]]]
["binance-futures","BTCUSDT",1742030021664,[[83830.9,5.564],[83830.8,0.181],[83830.7,0.002],[83830.1,0.053],[83830.0,0.035]],[[83831.0,0.111],[83831.4,0.034],[83832.0,0.015],[83832.5,0.002],[83833.4,0.053]]]
["binance-futures","BTCUSDT",1742030076837,[[83791.4,2.53],[83791.1,0.002],[83791.0,0.02],[83790.0,0.052],[83788.1,0.078]],[[83791.5,4.595],[83791.6,0.129],[83792.0,0.029],[83792.3,0.1],[83792.4,0.18]]]
["binance-futures","BTCUSDT",1742030140544,[[83790.7,17.601],[83790.6,1.079],[83790.5,0.184],[83790.4,0.048],[83790.2,0.002]],[[83790.8,0.542],[83791.3,0.117],[83791.4,0.002],[83791.7,0.005],[83793.1,0.002]]]
["binance-futures","BTCUSDT",1742030152501,[[83832.9,17.63],[83832.8,0.172],[83832.7,0.002],[83832.4,0.002],[83832.0,0.145]],[[83833.0,0.661],[83833.1,0.002],[83836.2,0.002],[83836.3,0.002],[83836.4,0.31]]]
["binance-futures","BTCUSDT",1742030206766,[[83804.3,9.344],[83804.2,0.409],[83803.9,0.292],[83803.5,0.124],[83802.5,0.1]],[[83804.4,2.131],[83804.8,0.002],[83805.0,0.002],[83805.1,0.002],[83805.3,0.043]]]
["binance-futures","BTCUSDT",1742030229142,[[83800.0,0.74],[83798.2,0.002],[83797.1,0.094],[83796.7,0.045],[83796.6,0.002]],[[83800.1,17.037],[83800.2,0.349],[83800.6,0.002],[83800.8,0.048],[83801.1,0.038]]]
["binance-futures","BTCUSDT",1742030274302,[[83805.8,15.759],[83805.7,0.002],[83805.6,0.002],[83805.4,0.002],[83804.2,0.146]],[[83805.9,0.35],[83806.5,0.002],[83806.6,0.025],[83806.8,0.002],[83808.9,0.01]]]
["binance-futures","BTCUSDT",1742030331836,[[83797.2,17.678],[83797.1,0.123],[83797.0,0.004],[83796.8,0.048],[83791.1,0.718]],[[83797.3,0.513],[83797.5,0.042],[83797.7,0.002],[83798.4,0.222],[83800.3,0.126]]]
["binance-futures","BTCUSDT",1742030386081,[[83764.7,5.045],[83763.7,0.002],[83762.1,0.015],[83761.3,0.048],[83760.0,0.15]],[[83764.8,3.12],[83765.7,0.002],[83765.9,0.217],[83766.0,0.787],[83767.9,0.005]]]
["binance-futures","BTCUSDT",1742030400569,[[83759.9,9.736],[83759.8,0.497],[83759.7,0.292],[83759.6,0.294],[83759.2,0.051]],[[83760.0,1.559],[83760.6,0.002],[83761.1,0.002],[83761.5,0.017],[83762.0,0.05]]]
["binance-futures","BTCUSDT",1742030451582,[[83709.8,8.385],[83709.7,0.039],[83709.6,0.282],[83709.4,0.04],[83706.1,0.2]],[[83709.9,5.234],[83710.0,0.181],[83710.1,0.251],[83710.2,0.002],[83710.6,0.011]]]
["binance-futures","BTCUSDT",1742030506566,[[83708.5,1.882],[83707.6,0.004],[83707.4,0.042],[83707.3,0.18],[83706.0,0.083]],[[83708.6,9.062],[83708.7,0.005],[83709.2,0.002],[83709.6,0.002],[83709.7,0.004]]]
["binance-futures","BTCUSDT",1742030554545,[[83731.2,4.744],[83730.9,0.002],[83730.4,0.002],[83730.0,0.035],[83729.7,0.004]],[[83731.3,6.545],[83731.4,0.005],[83731.8,0.084],[83732.7,0.002],[83732.9,0.002]]]
["binance-futures","BTCUSDT",1742030581870,[[83722.5,24.805],[83722.4,0.213],[83722.3,0.006],[83722.2,0.002],[83722.0,0.153]],[[83722.6,0.076],[83724.1,0.002],[83725.7,0.142],[83725.8,0.144],[83725.9,0.147]]]
["binance-futures","BTCUSDT",1742030640880,[[83697.0,3.348],[83695.6,0.002],[83695.2,0.039],[83695.1,0.18],[83695.0,0.002]],[[83697.1,7.009],[83697.2,0.002],[83697.4,0.002],[83698.0,0.035],[83698.1,0.225]]]
["binance-futures","BTCUSDT",1742030655954,[[83700.0,2.029],[83699.2,0.002],[83697.0,0.112],[83695.6,0.105],[83692.7,0.15]],[[83700.1,14.458],[83700.2,0.06],[83700.7,0.002],[83700.8,1.783],[83700.9,0.889]]]
["binance-futures","BTCUSDT",1742030715542,[[83699.8,9.027],[83699.7,0.003],[83699.2,0.002],[83699.1,0.04],[83699.0,0.05]],[[83699.9,2.61],[83700.0,3.37],[83700.1,0.198],[83700.2,0.02],[83700.8,0.002]]]
["binance-futures","BTCUSDT",1742030784288,[[83705.3,5.793],[83705.2,0.009],[83705.1,0.012],[83704.9,0.135],[83704.7,0.006]],[[83705.4,8.832],[83705.5,0.074],[83705.6,0.062],[83705.7,0.042],[83705.8,0.042]]]
["binance-futures","BTCUSDT",1742030800135,[[83701.1,8.555],[83701.0,0.009],[83700.9,0.002],[83700.7,0.002],[83700.1,0.002]],[[83701.2,12.04],[83701.3,0.049],[83701.4,0.255],[83701.6,0.048],[83702.3,0.005]]]
["binance-futures","BTCUSDT",1742030864182,[[83717.6,8.792],[83717.5,0.004],[83717.4,0.002],[83717.3,0.087],[83717.0,0.18]],[[83717.7,6.263],[83718.0,0.048],[83718.3,0.046],[83723.1,0.923],[83724.1,0.006]]]
["binance-futures","BTCUSDT",1742030923081,[[83700.0,203.754],[83699.9,0.112],[83699.8,0.01],[83699.7,0.061],[83699.6,0.191]],[[83700.1,6.366],[83700.2,0.005],[83700.7,0.002],[83700.8,1.789],[83704.2,0.003]]]
["binance-futures","BTCUSDT",1742030936513,[[83709.9,18.735],[83709.8,0.009],[83709.7,0.003],[83709.5,0.005],[83709.1,0.002]],[[83710.0,1.487],[83710.9,0.002],[83711.4,0.048],[83712.0,0.004],[83712.5,0.002]]]
["binance-futures","BTCUSDT",1742031004458,[[83713.9,0.284],[83713.0,0.005],[83709.5,0.05],[83709.2,0.108],[83709.1,0.211]],[[83714.0,10.962],[83714.1,0.219],[83714.2,0.004],[83714.3,0.002],[83714.4,0.048]]]
["binance-futures","BTCUSDT",1742031068681,[[83708.0,10.632],[83707.9,0.013],[83707.6,0.002],[83707.5,0.182],[83707.4,0.011]],[[83708.1,1.875],[83708.2,0.025],[83708.3,0.08],[83708.4,0.002],[83708.5,0.002]]]
["binance-futures","BTCUSDT",1742031081434,[[83731.5,13.455],[83731.4,0.091],[83731.3,0.003],[83731.2,0.002],[83730.6,0.005]],[[83731.6,4.541],[83732.0,0.037],[83733.2,0.002],[83733.9,0.047],[83734.0,0.083]]]
["binance-futures","BTCUSDT",1742031136822,[[83740.3,5.51],[83739.9,0.054],[83739.6,0.008],[83739.1,0.01],[83733.9,0.006]],[[83740.4,9.148],[83740.7,0.002],[83740.8,0.346],[83741.0,0.06],[83741.2,0.002]]]
["binance-futures","BTCUSDT",1742031195125,[[83776.8,5.985],[83776.7,0.221],[83776.6,0.003],[83776.0,0.131],[83775.9,0.002]],[[83776.9,4.174],[83777.0,1.641],[83777.1,0.239],[83777.5,0.002],[83778.7,0.003]]]
["binance-futures","BTCUSDT",1742031218343,[[83811.7,0.065],[83811.6,0.002],[83810.8,0.002],[83810.1,0.167],[83810.0,0.518]],[[83811.8,22.388],[83811.9,0.002],[83812.5,1.37],[83812.6,11.268],[83812.8,0.444]]]
["binance-futures","BTCUSDT",1742031261541,[[83800.0,5.915],[83799.9,0.002],[83798.2,0.002],[83797.6,0.078],[83797.5,0.186]],[[83800.1,7.817],[83800.2,0.862],[83800.3,0.002],[83800.5,0.042],[83800.6,0.002]]]
["binance-futures","BTCUSDT",1742031322902,[[83811.8,0.497],[83811.7,0.038],[83811.3,0.002],[83810.8,0.002],[83810.7,0.005]],[[83811.9,7.418],[83812.0,0.045],[83812.3,0.179],[83813.4,0.048],[83813.8,0.274]]]
["binance-futures","BTCUSDT",1742031338861,[[83805.4,7.011],[83805.3,0.008],[83805.1,0.043],[83804.9,0.005],[83804.7,0.012]],[[83805.5,3.83],[83805.6,0.016],[83806.1,0.188],[83806.2,0.179],[83806.5,0.004]]]
["binance-futures","BTCUSDT",1742031400309,[[83779.7,0.373],[83779.5,0.227],[83779.3,0.002],[83778.9,0.008],[83778.7,0.009]],[[83779.8,8.759],[83779.9,0.007],[83780.0,0.056],[83780.1,0.002],[83780.6,0.283]]]
["binance-futures","BTCUSDT",1742031460149,[[83799.9,14.444],[83799.8,0.008],[83799.7,0.003],[83799.5,0.002],[83799.0,0.005]],[[83800.0,4.29],[83800.4,0.002],[83802.5,0.029],[83802.6,0.181],[83802.7,0.095]]]
["binance-futures","BTCUSDT",1742031527396,[[83805.4,17.128],[83805.3,0.476],[83805.2,1.774],[83805.1,0.011],[83805.0,0.596]],[[83805.5,31.341],[83805.6,0.023],[83805.7,0.004],[83805.8,0.002],[83807.4,0.012]]]
["binance-futures","BTCUSDT",1742031541859,[[83805.4,15.981],[83805.3,0.479],[83805.2,1.776],[83805.1,0.008],[83805.0,0.905]],[[83805.5,25.8],[83805.6,0.023],[83805.7,0.006],[83808.7,0.027],[83818.2,0.012]]]
["binance-futures","BTCUSDT",1742031578340,[[83836.9,24.675],[83836.8,0.19],[83836.7,0.427],[83836.6,0.327],[83836.5,0.06]],[[83837.0,0.309],[83837.7,0.015],[83838.9,0.014],[83839.2,0.011],[83839.3,0.003]]]
["binance-futures","BTCUSDT",1742031649789,[[83847.8,0.004],[83847.5,0.009],[83847.2,0.009]],[[83848.0,0.145],[83848.1,0.348],[83848.2,0.1],[83848.3,13.602],[83848.4,0.02]]]
["binance-futures","BTCUSDT",1742031662839,[[83842.5,9.645],[83842.4,0.003],[83841.6,0.06],[83841.1,0.002],[83841.0,0.007]],[[83842.6,3.181],[83842.7,0.013],[83842.9,0.003],[83843.2,0.002],[83843.3,0.002]]]
["binance-futures","BTCUSDT",1742031717181,[[83880.7,8.975],[83880.6,0.262],[83880.4,0.185],[83880.3,0.023],[83874.1,0.066]],[[83880.8,1.912],[83881.4,0.003],[83882.4,0.002],[83882.5,0.001],[83883.6,0.164]]]
["binance-futures","BTCUSDT",1742031766897,[[83915.9,7.027],[83915.8,0.009],[83915.4,0.002],[83915.2,0.118],[83915.1,0.002]],[[83916.0,4.446],[83916.6,0.002],[83917.9,0.18],[83918.0,0.008],[83919.2,0.052]]]
["binance-futures","BTCUSDT",1742031779218,[[83915.9,13.051],[83915.8,0.016],[83915.7,0.007],[83915.4,0.002],[83913.6,0.246]],[[83916.0,2.359],[83916.6,0.002],[83918.0,0.008],[83918.4,0.002],[83918.5,0.013]]]
["binance-futures","BTCUSDT",1742031833846,[[83864.4,9.732],[83864.3,0.005],[83864.2,0.173],[83864.0,0.043],[83863.7,0.179]],[[83864.5,2.144],[83865.1,0.004],[83867.4,0.135],[83867.7,0.002],[83869.6,0.002]]]
["binance-futures","BTCUSDT",1742031889761,[[83860.3,5.219],[83860.2,0.002],[83860.1,0.193],[83860.0,0.912],[83859.9,0.002]],[[83860.4,5.935],[83860.5,0.002],[83860.8,0.03],[83860.9,0.002],[83865.1,0.423]]]
["binance-futures","BTCUSDT",1742031902736,[[83860.3,6.274],[83860.2,0.004],[83860.1,0.333],[83860.0,0.912],[83859.9,0.005]],[[83860.4,1.641],[83860.5,0.012],[83860.8,0.035],[83861.2,0.002],[83861.9,0.005]]]
["binance-futures","BTCUSDT",1742031951795,[[83850.0,5.436],[83849.9,0.006],[83849.7,0.002],[83849.6,0.552],[83847.6,1.008]],[[83850.1,8.091],[83850.2,0.002],[83850.3,0.056],[83850.8,0.002],[83853.2,0.231]]]
["binance-futures","BTCUSDT",1742032004436,[[83898.8,5.897],[83898.7,0.002],[83898.4,0.002],[83897.9,0.004],[83897.1,0.036]],[[83898.9,6.173],[83899.0,0.002],[83899.1,0.401],[83899.7,0.002],[83900.0,0.06]]]
["binance-futures","BTCUSDT",1742032019486,[[83905.8,13.432],[83905.7,0.01],[83905.6,0.051],[83904.9,0.002],[83904.8,0.005]],[[83905.9,3.131],[83906.2,0.715],[83906.6,0.004],[83907.6,0.005],[83908.1,0.007]]]
["binance-futures","BTCUSDT",1742032075809,[[83873.0,5.771],[83872.8,0.002],[83872.5,0.048],[83872.4,0.02],[83871.1,0.002]],[[83873.1,2.89],[83873.5,0.011],[83873.6,0.002],[83873.7,0.715],[83873.9,0.002]]]
["binance-futures","BTCUSDT",1742032132231,[[83877.9,6.397],[83877.5,0.002],[83877.4,0.194],[83877.2,0.195],[83874.8,0.002]],[[83878.0,0.601],[83878.6,0.002],[83880.0,0.004],[83881.4,0.004],[83881.5,0.004]]]
["binance-futures","BTCUSDT",1742032146126,[[83905.7,10.227],[83905.6,0.041],[83905.4,0.007],[83905.3,0.02],[83905.2,0.013]],[[83905.8,4.573],[83905.9,0.009],[83906.4,0.05],[83906.6,0.004],[83907.5,0.004]]]
["binance-futures","BTCUSDT",1742032215678,[[83866.4,7.309],[83866.3,0.006],[83866.1,0.004],[83865.7,0.138],[83864.1,0.143]],[[83866.5,5.734],[83866.8,0.002],[83866.9,0.065],[83867.0,0.179],[83867.7,0.002]]]
["binance-futures","BTCUSDT",1742032253340,[[83885.0,8.503],[83884.9,0.002],[83884.6,0.002],[83884.4,0.038],[83884.3,0.06]],[[83885.1,3.345],[83885.4,0.002],[83886.0,0.002],[83886.4,0.005],[83886.8,0.03]]]
["binance-futures","BTCUSDT",1742032266196,[[83889.9,6.664],[83889.8,0.045],[83889.7,0.097],[83888.9,0.005],[83888.6,0.002]],[[83890.0,4.915],[83890.1,0.002],[83890.3,0.089],[83890.4,0.05],[83890.6,0.04]]]
["binance-futures","BTCUSDT",1742032320858,[[83871.2,4.565],[83871.0,0.002],[83870.0,0.015],[83869.9,0.002],[83865.6,0.006]],[[83871.3,11.63],[83871.4,0.04],[83871.5,0.088],[83871.6,0.074],[83871.7,0.022]]]
["binance-futures","BTCUSDT",1742032377390,[[83871.0,1.814],[83870.1,0.005],[83868.5,0.002],[83868.4,0.476],[83868.0,0.002]],[[83871.1,8.433],[83871.2,0.075],[83871.5,0.179],[83871.6,0.048],[83871.9,0.038]]]
["binance-futures","BTCUSDT",1742032389548,[[83869.5,26.941],[83869.4,0.204],[83869.3,0.002],[83868.6,0.005],[83867.8,0.112]],[[83869.6,0.053],[83870.4,0.002],[83873.8,0.002],[83874.6,0.05],[83875.1,0.004]]]
["binance-futures","BTCUSDT",1742032442944,[[83910.0,8.181],[83909.9,0.248],[83909.3,0.012],[83909.1,0.007],[83906.1,0.005]],[[83910.1,5.981],[83910.2,0.037],[83910.7,0.002],[83911.5,0.235],[83911.6,1.284]]]
["binance-futures","BTCUSDT",1742032493268,[[83914.8,16.147],[83914.7,0.006],[83914.6,0.002],[83914.2,0.045],[83914.1,0.002]],[[83914.9,6.371],[83915.7,0.002],[83915.9,0.012],[83916.0,0.304],[83916.5,0.066]]]
["binance-futures","BTCUSDT",1742032517057,[[83914.8,10.796],[83914.7,0.207],[83914.1,0.002],[83912.6,0.507],[83912.3,0.002]],[[83914.9,8.102],[83915.0,0.215],[83915.1,0.202],[83915.7,0.202],[83915.9,0.012]]]
["binance-futures","BTCUSDT",1742032577530,[[83922.2,24.261],[83922.1,0.496],[83922.0,0.008],[83921.9,0.078],[83921.1,0.005]],[[83922.3,3.193],[83923.0,0.041],[83924.0,0.002],[83924.3,0.002],[83924.9,0.002]]]
["binance-futures","BTCUSDT",1742032633978,[[83927.4,23.728],[83927.3,1.521],[83927.2,0.006],[83926.8,0.002],[83923.8,0.02]],[[83927.5,9.856],[83927.6,0.005],[83928.4,0.038],[83928.8,0.048],[83929.0,0.092]]]
["binance-futures","BTCUSDT",1742032693825,[[83908.3,0.311],[83908.2,0.002],[83907.4,0.005],[83904.9,0.172],[83902.5,0.006]],[[83908.4,14.575],[83908.5,0.22],[83908.8,0.208],[83909.0,0.202],[83909.6,0.084]]]
["binance-futures","BTCUSDT",1742032709529,[[83904.8,0.971],[83904.0,0.004],[83903.9,0.027],[83902.5,0.004],[83901.8,0.002]],[[83904.9,18.351],[83905.0,0.74],[83905.3,0.004],[83905.6,0.05],[83906.0,0.079]]]
["binance-futures","BTCUSDT",1742032771748,[[83914.9,22.968],[83914.8,0.474],[83914.7,0.181],[83914.3,0.002],[83914.2,3.426]],[[83915.0,0.529],[83916.0,0.002],[83916.7,0.004],[83917.4,0.002],[83918.2,0.002]]]
["binance-futures","BTCUSDT",1742032798392,[[83927.3,2.642],[83926.8,0.002],[83926.1,0.002],[83923.9,0.002],[83923.6,0.25]],[[83927.4,10.274],[83927.5,0.278],[83927.6,0.2],[83927.7,0.013],[83928.4,0.002]]]
["binance-futures","BTCUSDT",1742032841323,[[83900.0,0.974],[83899.1,0.002]],[[83900.1,24.609],[83900.2,0.362],[83900.3,0.923],[83900.4,0.212],[83900.5,1.436]]]
["binance-futures","BTCUSDT",1742032899230,[[83900.0,7.714],[83899.9,0.004],[83899.2,0.144],[83899.1,0.002],[83899.0,0.091]],[[83900.1,7.314],[83900.2,0.01],[83900.5,0.002],[83901.8,0.002],[83902.0,0.063]]]
["binance-futures","BTCUSDT",1742032953366,[[83885.8,25.117],[83885.7,0.369],[83885.6,1.007],[83885.5,0.004],[83885.4,0.094]],[[83885.9,0.107],[83886.4,0.002],[83886.8,0.005],[83887.5,0.002],[83890.6,0.005]]]
["binance-futures","BTCUSDT",1742032965642,[[83911.9,11.176],[83911.8,0.168],[83911.7,0.06],[83911.3,0.002],[83911.0,0.09]],[[83912.0,2.842],[83912.3,0.002],[83912.5,0.002],[83913.3,0.002],[83914.6,0.062]]]
["binance-futures","BTCUSDT",1742033021994,[[83908.1,6.866],[83908.0,0.03],[83907.9,0.002],[83907.8,0.002],[83907.7,0.623]],[[83908.2,2.512],[83908.8,0.002],[83909.0,0.002],[83910.0,0.002],[83910.7,0.202]]]
["binance-futures","BTCUSDT",1742033077256,[[83863.3,9.35],[83863.2,0.003],[83862.9,0.002],[83862.8,0.73],[83862.7,0.002]],[[83863.4,9.767],[83863.5,0.004],[83863.6,0.131],[83864.3,0.002],[83865.1,0.004]]]
["binance-futures","BTCUSDT",1742033090884,[[83863.3,6.953],[83863.0,0.233],[83862.9,0.002],[83862.8,0.532],[83862.3,0.094]],[[83863.4,7.283],[83863.5,0.004],[83863.6,0.074],[83863.9,0.002],[83864.1,0.179]]]
["binance-futures","BTCUSDT",1742033133136,[[83853.4,8.539],[83853.3,0.008],[83853.0,0.019],[83852.9,0.009],[83851.2,1.15]],[[83853.5,2.917],[83854.2,0.157],[83854.4,0.005],[83855.7,0.119],[83856.9,0.002]]]
["binance-futures","BTCUSDT",1742033204321,[[83906.8,19.038],[83906.7,0.183],[83906.6,0.004],[83906.5,0.002],[83906.4,0.048]],[[83906.9,0.278],[83908.0,0.003],[83910.0,0.004],[83910.7,0.002],[83910.8,0.002]]]
["binance-futures","BTCUSDT",1742033217646,[[83884.3,0.445],[83883.8,0.002],[83883.2,0.002],[83882.9,0.005],[83882.5,0.002]],[[83884.4,19.979],[83884.5,0.004],[83884.6,0.004],[83884.7,0.2],[83884.8,0.524]]]
["binance-futures","BTCUSDT",1742033276362,[[83880.0,2.514],[83879.6,0.002],[83879.1,0.023],[83878.0,0.048],[83876.7,0.203]],[[83880.1,5.893],[83880.2,0.181],[83880.3,0.202],[83880.4,0.2],[83880.5,0.179]]]
["binance-futures","BTCUSDT",1742033338241,[[83904.9,0.481],[83904.0,0.009],[83903.3,0.002],[83902.9,0.058],[83902.4,0.005]],[[83905.0,8.856],[83905.1,0.204],[83905.3,0.002],[83905.4,0.319],[83905.5,0.002]]]
["binance-futures","BTCUSDT",1742033352526,[[83895.1,6.108],[83895.0,0.004],[83894.9,0.167],[83894.7,0.002],[83894.2,0.005]],[[83895.2,8.356],[83895.3,0.202],[83895.4,0.142],[83895.5,0.202],[83895.9,0.2]]]
["binance-futures","BTCUSDT",1742033409206,[[83894.7,5.706],[83894.6,0.159],[83894.4,0.002],[83894.2,0.179],[83893.9,0.006]],[[83894.8,2.14],[83895.0,0.029],[83895.1,0.079],[83895.2,0.006],[83896.3,0.012]]]
["binance-futures","BTCUSDT",1742033459078,[[83914.1,15.533],[83914.0,0.092],[83913.9,0.006],[83913.4,0.002],[83913.3,0.181]],[[83914.2,14.828],[83914.3,0.006],[83914.4,0.002],[83914.9,0.002],[83915.1,0.002]]]
["binance-futures","BTCUSDT",1742033484298,[[83914.1,12.024],[83914.0,0.159],[83913.9,0.503],[83913.8,0.003],[83913.4,0.002]],[[83914.2,11.747],[83914.3,0.004],[83914.9,0.002],[83915.0,0.002],[83918.5,0.011]]]
["binance-futures","BTCUSDT",1742033548426,[[83946.4,5.386],[83946.3,0.008],[83946.2,0.002],[83945.6,0.03],[83944.0,0.091]],[[83946.5,8.329],[83946.6,0.002],[83946.7,0.066],[83946.9,0.062],[83947.8,0.002]]]
["binance-futures","BTCUSDT",1742033605090,[[83847.7,20.899],[83847.6,0.185],[83847.5,0.003],[83847.0,0.002],[83846.9,0.071]],[[83847.8,3.333],[83847.9,0.006],[83848.3,0.002],[83848.4,0.179],[83848.8,0.002]]]
["binance-futures","BTCUSDT",1742033621670,[[83847.7,11.784],[83847.6,0.071],[83847.0,0.094],[83846.9,0.035],[83846.2,0.022]],[[83847.8,7.379],[83847.9,0.008],[83848.0,0.043],[83848.3,0.002],[83848.4,0.179]]]
["binance-futures","BTCUSDT",1742033677561,[[83847.6,13.039],[83847.5,0.709],[83847.4,0.003],[83847.3,0.059],[83846.4,0.002]],[[83847.7,1.915],[83847.8,0.057],[83848.3,0.002],[83848.6,0.002],[83848.8,0.005]]]
["binance-futures","BTCUSDT",1742033731683,[[83818.6,8.447],[83818.5,0.055],[83817.0,0.002],[83816.9,0.003],[83816.8,0.048]],[[83818.7,8.103],[83818.8,0.021],[83819.0,0.155],[83819.1,0.225],[83819.6,0.002]]]
["binance-futures","BTCUSDT",1742033746004,[[83814.1,5.652],[83814.0,0.034],[83811.9,0.002],[83811.3,0.08],[83806.4,0.571]],[[83814.2,18.24],[83814.3,0.183],[83814.6,0.002],[83815.1,0.002],[83815.3,0.005]]]
["binance-futures","BTCUSDT",1742033814516,[[83820.2,2.758],[83820.0,0.006],[83819.8,0.018],[83819.3,0.107],[83815.1,0.002]],[[83820.3,9.437],[83820.5,0.002],[83821.2,0.005],[83821.5,0.155],[83821.6,1.268]]]
["binance-futures","BTCUSDT",1742033861467,[[83813.8,6.301],[83813.7,0.002],[83813.0,0.002],[83812.9,0.11],[83810.4,0.048]],[[83813.9,5.147],[83814.0,0.02],[83814.4,0.096],[83814.6,0.002],[83814.9,0.002]]]
["binance-futures","BTCUSDT",1742033873058,[[83760.7,8.093],[83760.6,8.052],[83760.5,0.01],[83760.3,0.815],[83759.9,0.002]],[[83760.8,4.641],[83761.3,0.015],[83761.5,0.002],[83762.0,0.007],[83762.2,0.017]]]
["binance-futures","BTCUSDT",1742033926836,[[83760.6,0.15],[83760.0,0.006],[83759.0,0.052],[83755.6,0.442],[83750.2,0.004]],[[83760.7,11.369],[83760.8,0.004],[83761.4,0.002],[83761.5,0.002],[83761.8,0.005]]]
["binance-futures","BTCUSDT",1742033986770,[[83769.0,7.364],[83768.9,0.004],[83768.8,0.002],[83768.3,0.002],[83768.0,0.025]],[[83769.1,8.321],[83769.2,0.003],[83769.4,0.002],[83769.9,0.002],[83770.0,0.193]]]
["binance-futures","BTCUSDT",1742034000368,[[83781.7,7.544],[83781.6,0.351],[83779.9,0.031],[83779.7,0.002],[83778.9,0.002]],[[83781.8,6.888],[83781.9,0.003],[83782.5,0.055],[83782.8,0.048],[83786.4,0.32]]]
["binance-futures","BTCUSDT",1742034054444,[[83713.7,0.907],[83713.5,0.002],[83711.2,0.099],[83711.1,0.359],[83710.8,0.096]],[[83713.8,18.708],[83713.9,0.002],[83714.0,0.043],[83714.3,0.002],[83714.4,0.05]]]
["binance-futures","BTCUSDT",1742034089787,[[83689.8,15.465],[83689.7,0.006],[83689.6,0.279],[83689.0,0.2],[83688.9,0.202]],[[83689.9,2.032],[83690.1,0.014],[83690.2,0.703],[83690.3,0.015],[83690.4,0.12]]]
["binance-futures","BTCUSDT",1742034155038,[[83733.8,7.854],[83733.7,0.004],[83733.4,0.233],[83733.3,0.099],[83733.2,0.2]],[[83733.9,3.964],[83734.3,0.005],[83734.5,0.002],[83735.2,0.053],[83735.3,0.004]]]
["binance-futures","BTCUSDT",1742034168284,[[83729.1,0.07],[83728.0,0.002],[83727.6,0.002],[83727.5,0.12],[83724.6,0.037]],[[83729.2,19.128],[83729.3,1.251],[83729.4,0.197],[83729.5,0.008],[83730.0,0.102]]]
["binance-futures","BTCUSDT",1742034225754,[[83730.2,4.168],[83730.1,0.042],[83729.5,0.002],[83729.3,0.002],[83729.1,8.239]],[[83730.3,7.22],[83730.4,0.056],[83731.0,0.002],[83731.7,0.004],[83736.5,0.112]]]
["binance-futures","BTCUSDT",1742034242361,[[83730.2,4.825],[83730.1,0.042],[83730.0,0.067],[83729.6,0.017],[83729.5,0.002]],[[83730.3,2.822],[83730.4,0.252],[83730.5,0.18],[83730.8,0.003],[83733.6,0.163]]]
["binance-futures","BTCUSDT",1742034296551,[[83732.1,10.695],[83732.0,0.047],[83731.9,0.002],[83731.8,0.396],[83731.7,0.2]],[[83732.2,0.342],[83732.5,0.004],[83732.8,0.002],[83733.4,0.002],[83734.5,0.014]]]
["binance-futures","BTCUSDT",1742034349624,[[83727.5,11.998],[83727.4,0.204],[83727.3,0.464],[83727.2,0.048],[83727.0,0.008]],[[83727.6,0.936],[83727.7,0.002],[83728.2,0.002],[83728.3,0.517],[83728.6,0.005]]]
["binance-futures","BTCUSDT",1742034367201,[[83733.3,2.093],[83733.2,0.796],[83732.9,0.202],[83732.2,0.205],[83732.1,0.211]],[[83733.4,20.451],[83733.5,0.013],[83733.6,0.025],[83734.0,0.196],[83739.8,0.014]]]
["binance-futures","BTCUSDT",1742034417336,[[83736.9,4.826],[83736.8,0.492],[83736.7,0.202],[83736.6,0.916],[83736.4,0.202]],[[83737.0,12.98],[83737.1,0.013],[83737.9,0.005],[83738.5,0.038],[83739.3,0.158]]]
["binance-futures","BTCUSDT",1742034467658,[[83665.3,9.345],[83665.2,0.022],[83664.5,0.002],[83664.0,0.065],[83663.7,0.382]],[[83665.4,2.369],[83665.6,0.097],[83665.9,0.022],[83666.1,0.059],[83666.2,0.002]]]
["binance-futures","BTCUSDT",1742034516966,[[83633.3,5.986],[83633.2,0.002],[83632.7,0.011],[83632.5,0.024],[83632.4,0.002]],[[83633.4,14.006],[83633.5,0.019],[83634.0,0.043],[83634.1,0.009],[83634.2,0.002]]]
["binance-futures","BTCUSDT",1742034528429,[[83620.7,8.558],[83620.6,9.211],[83620.5,0.018],[83620.4,0.027],[83620.1,0.902]],[[83620.8,2.801],[83621.5,0.002],[83621.9,0.005],[83622.0,0.048],[83623.4,0.126]]]
["binance-futures","BTCUSDT",1742034576718,[[83629.9,7.576],[83629.8,0.002],[83629.3,0.003],[83629.2,0.002],[83629.1,0.111]],[[83630.0,3.66],[83630.1,0.007],[83630.2,0.002],[83630.4,0.002],[83631.1,0.005]]]
["binance-futures","BTCUSDT",1742034624317,[[83699.1,5.448],[83699.0,0.045],[83698.8,0.048],[83698.4,0.048],[83698.3,0.002]],[[83699.2,1.757],[83700.0,0.147],[83700.6,0.002],[83700.7,0.01],[83702.2,0.033]]]
["binance-futures","BTCUSDT",1742034635784,[[83716.9,9.703],[83716.8,0.002],[83716.6,0.039],[83716.3,0.005],[83715.8,0.002]],[[83717.0,3.437],[83717.4,0.038],[83717.5,0.002],[83720.0,0.282],[83720.1,0.012]]]
["binance-futures","BTCUSDT",1742034702795,[[83765.8,6.75],[83765.7,0.002],[83765.6,0.16],[83765.5,0.596],[83764.9,0.004]],[[83765.9,6.866],[83766.0,0.333],[83766.3,0.184],[83766.5,0.037],[83766.8,0.002]]]
["binance-futures","BTCUSDT",1742034741021,[[83758.2,14.94],[83758.1,0.004],[83758.0,0.043],[83757.9,0.002],[83757.6,0.002]],[[83758.3,1.047],[83760.0,0.066],[83761.7,0.002],[83762.0,0.048],[83763.8,0.003]]]
["binance-futures","BTCUSDT",1742034755718,[[83758.8,2.77],[83758.4,0.011],[83758.3,0.766],[83758.2,0.089],[83758.0,0.036]],[[83758.9,4.663],[83760.0,0.004],[83760.5,0.131],[83760.9,0.709],[83761.0,0.478]]]
["binance-futures","BTCUSDT",1742034806740,[[83759.9,1.27],[83759.8,0.016],[83759.6,0.002],[83759.0,0.002],[83758.5,0.126]],[[83760.0,5.679],[83760.3,0.18],[83760.4,0.238],[83760.5,0.017],[83760.6,0.002]]]
["binance-futures","BTCUSDT",1742034856389,[[83759.9,11.933],[83759.8,0.066],[83759.6,0.005],[83758.2,0.002],[83753.2,0.013]],[[83760.0,6.578],[83760.1,0.005],[83760.3,0.002],[83761.1,0.017],[83761.5,0.017]]]
["binance-futures","BTCUSDT",1742034870822,[[83776.9,0.31],[83776.8,0.025],[83776.7,0.03],[83775.0,0.002],[83773.8,0.002]],[[83777.0,6.338],[83777.1,0.072],[83777.3,0.18],[83777.5,0.004],[83778.9,0.64]]]
["binance-futures","BTCUSDT",1742034919970,[[83762.9,7.282],[83762.8,0.173],[83762.7,0.666],[83762.5,0.008],[83762.4,0.002]],[[83763.0,6.173],[83763.1,0.002],[83764.0,0.043],[83765.5,0.048],[83765.8,0.05]]]
["binance-futures","BTCUSDT",1742034957836,[[83744.9,3.012],[83744.8,0.023],[83744.7,0.029],[83744.6,0.013],[83744.5,0.024]],[[83745.0,5.585],[83745.1,0.189],[83745.4,0.002],[83746.0,0.075],[83746.5,0.005]]]
["binance-futures","BTCUSDT",1742034984371,[[83744.4,3.681],[83744.3,0.02],[83744.0,0.027],[83743.9,0.029],[83743.8,0.056]],[[83744.5,16.401],[83744.6,0.192],[83744.7,0.002],[83746.1,0.005],[83747.9,0.002]]]
["binance-futures","BTCUSDT",1742035036641,[[83782.2,14.152],[83782.1,0.005],[83782.0,0.003],[83781.8,0.002],[83779.9,0.002]],[[83782.3,3.554],[83782.5,0.004],[83782.6,0.132],[83782.8,0.005],[83783.0,0.002]]]
["binance-futures","BTCUSDT",1742035090086,[[83790.0,2.923],[83789.9,0.002],[83789.6,0.039],[83789.4,0.002],[83789.0,0.02]],[[83790.1,7.806],[83790.2,0.002],[83790.5,0.119],[83790.6,0.06],[83792.0,0.035]]]
["binance-futures","BTCUSDT",1742035101438,[[83790.0,5.337],[83789.9,0.011],[83789.8,0.18],[83789.6,0.039],[83789.4,0.015]],[[83790.1,0.11],[83790.5,0.11],[83790.6,0.02],[83791.0,0.002],[83792.0,0.015]]]
["binance-futures","BTCUSDT",1742035150555,[[83788.1,5.183],[83788.0,0.057],[83787.7,0.002],[83787.5,0.019],[83787.3,0.075]],[[83788.2,13.373],[83788.3,0.003],[83788.4,0.002],[83788.5,0.192],[83789.2,0.005]]]
["binance-futures","BTCUSDT",1742035212405,[[83754.1,3.596],[83754.0,0.024],[83753.9,0.012],[83753.4,0.105],[83753.1,0.026]],[[83754.2,12.132],[83754.3,0.009],[83754.4,0.002],[83754.7,0.002],[83755.0,0.048]]]
["binance-futures","BTCUSDT",1742035226522,[[83753.9,0.092],[83753.8,0.01],[83753.4,0.078],[83753.1,0.046],[83751.0,0.916]],[[83754.0,21.803],[83754.1,6.865],[83754.2,1.51],[83754.3,0.014],[83754.9,0.017]]]
["binance-futures","BTCUSDT",1742035283213,[[83764.7,0.448],[83763.9,0.017],[83763.7,0.002],[83762.9,0.002],[83759.2,0.002]],[[83764.8,25.274],[83764.9,0.01],[83765.5,0.207],[83765.6,0.255],[83765.7,0.224]]]
["binance-futures","BTCUSDT",1742035345445,[[83770.9,0.851],[83770.8,0.002],[83770.5,0.007],[83769.6,0.004],[83768.5,0.148]],[[83771.0,4.524],[83771.1,0.027],[83771.2,0.048],[83771.6,0.002],[83772.0,0.083]]]
["binance-futures","BTCUSDT",1742035361243,[[83770.0,15.472],[83769.9,0.067],[83769.8,0.034],[83769.7,0.224],[83769.6,0.18]],[[83770.1,1.449],[83770.2,0.015],[83770.7,0.002],[83771.6,0.002],[83772.4,0.002]]]
["binance-futures","BTCUSDT",1742035420812,[[83770.0,0.146],[83769.9,0.019],[83769.3,0.004],[83769.1,0.002],[83767.9,0.012]],[[83770.1,16.408],[83770.2,0.734],[83770.3,0.209],[83770.8,0.278],[83771.2,0.05]]]
["binance-futures","BTCUSDT",1742035476578,[[83767.9,29.557],[83767.8,10.13],[83767.7,0.164],[83767.6,0.229],[83767.5,0.002]],[[83768.0,0.145],[83768.2,0.004],[83768.8,0.034],[83769.0,0.002],[83770.1,0.271]]]
["binance-futures","BTCUSDT",1742035532629,[[83774.2,6.774],[83774.1,1.452],[83773.7,0.005],[83772.2,10.646],[83771.8,0.143]],[[83774.3,5.386],[83774.4,0.159],[83774.6,0.03],[83774.7,0.09],[83774.8,0.032]]]
["binance-futures","BTCUSDT",1742035549424,[[83789.7,20.015],[83789.6,0.006],[83789.5,0.002],[83789.4,0.004],[83788.8,0.16]],[[83789.8,5.755],[83790.0,0.004],[83790.2,0.002],[83791.0,0.002],[83792.0,0.035]]]
["binance-futures","BTCUSDT",1742035582203,[[83790.2,11.882],[83790.1,0.387],[83790.0,0.121],[83789.9,0.002],[83789.8,0.715]],[[83790.3,9.069],[83790.4,0.04],[83790.8,0.247],[83790.9,0.596],[83794.4,0.006]]]
["binance-futures","BTCUSDT",1742035621380,[[83815.7,7.924],[83815.6,0.15],[83815.5,0.002],[83815.0,0.002],[83814.9,0.002]],[[83815.8,12.677],[83815.9,0.13],[83816.0,0.08],[83816.2,0.002],[83816.7,0.102]]]
["binance-futures","BTCUSDT",1742035673033,[[83828.7,9.653],[83828.6,0.002],[83828.2,0.002],[83828.1,0.869],[83827.4,0.181]],[[83828.8,1.834],[83828.9,0.002],[83829.6,0.015],[83829.7,0.015],[83829.9,0.2]]]
["binance-futures","BTCUSDT",1742035720062,[[83843.9,21.16],[83843.8,0.007],[83843.3,0.148],[83843.2,0.179],[83842.1,0.002]],[[83844.0,3.017],[83844.1,0.125],[83844.7,0.002],[83844.8,0.315],[83845.8,0.072]]]
["binance-futures","BTCUSDT",1742035778328,[[83800.0,2.111],[83799.9,0.563],[83799.4,0.003],[83799.0,0.005],[83798.2,0.002]],[[83800.1,12.405],[83800.2,0.013],[83800.7,0.015],[83800.8,0.048],[83802.9,0.927]]]
["binance-futures","BTCUSDT",1742035791558,[[83803.0,14.392],[83802.9,0.008],[83802.7,0.002],[83802.6,0.906],[83802.0,0.037]],[[83803.1,0.997],[83803.6,0.002],[83804.0,0.002],[83804.1,0.002],[83804.2,0.278]]]
["binance-futures","BTCUSDT",1742035845622,[[83791.5,8.49],[83791.4,0.002],[83791.2,0.048],[83790.6,0.002],[83790.4,0.048]],[[83791.6,3.956],[83791.7,0.186],[83791.8,0.502],[83792.6,0.141],[83794.6,0.115]]]
["binance-futures","BTCUSDT",1742035894274,[[83840.4,7.123],[83840.3,0.002],[83840.0,0.004],[83839.0,0.048],[83838.4,0.072]],[[83840.5,7.6],[83840.6,0.237],[83841.1,0.179],[83841.6,0.048],[83842.4,0.048]]]
["binance-futures","BTCUSDT",1742035911091,[[83836.9,10.651],[83836.8,0.005],[83836.1,0.002],[83836.0,0.035],[83835.7,0.2]],[[83837.0,6.445],[83837.1,0.002],[83838.2,0.164],[83839.0,0.048],[83839.6,0.232]]]
["binance-futures","BTCUSDT",1742035960378,[[83843.0,10.527],[83842.9,0.005],[83842.7,0.052],[83842.5,0.002],[83839.1,0.002]],[[83843.1,4.205],[83843.9,0.164],[83844.0,0.048],[83844.2,0.002],[83845.2,0.002]]]
["binance-futures","BTCUSDT",1742036009684,[[83850.1,8.078],[83850.0,3.822],[83849.9,0.007],[83849.8,0.222],[83849.7,1.171]],[[83850.2,3.222],[83850.8,0.002],[83851.1,0.216],[83851.6,0.002],[83852.8,0.002]]]
["binance-futures","BTCUSDT",1742036023518,[[83857.2,7.897],[83857.1,0.003],[83856.8,0.052],[83856.4,0.002],[83856.2,0.017]],[[83857.3,4.479],[83857.5,0.005],[83857.6,0.002],[83857.8,0.002],[83858.0,0.004]]]
["binance-futures","BTCUSDT",1742036076080,[[83860.0,9.464],[83859.9,0.004],[83859.6,0.002],[83859.4,0.136],[83859.3,0.181]],[[83860.1,8.835],[83860.2,0.002],[83860.3,0.138],[83860.4,0.002],[83866.7,0.002]]]
["binance-futures","BTCUSDT",1742036131367,[[83861.1,43.863],[83861.0,3.416],[83860.9,1.583],[83860.8,0.002],[83860.4,0.179]],[[83861.2,5.047],[83861.3,0.083],[83861.4,0.015],[83861.6,0.015],[83861.8,0.002]]]
["binance-futures","BTCUSDT",1742036143188,[[83861.1,41.982],[83861.0,0.428],[83860.9,1.591],[83860.8,0.01],[83860.7,0.012]],[[83861.2,3.548],[83861.3,0.083],[83861.4,0.015],[83861.6,0.015],[83861.7,0.017]]]
["binance-futures","BTCUSDT",1742036207829,[[83837.0,0.848],[83833.8,0.048],[83832.0,0.052],[83831.7,0.215],[83831.6,0.215]],[[83837.1,25.259],[83837.2,0.051],[83837.3,0.01],[83837.6,0.002],[83838.0,0.002]]]
["binance-futures","BTCUSDT",1742036262089,[[83850.0,9.613],[83849.9,0.002],[83849.4,0.007],[83849.2,0.004],[83848.7,0.616]],[[83850.1,14.964],[83850.2,0.003],[83850.6,0.002],[83850.7,0.537],[83851.1,0.063]]]
["binance-futures","BTCUSDT",1742036277831,[[83867.2,0.773],[83866.2,0.005],[83866.1,0.002],[83865.2,0.002],[83864.9,0.004]],[[83867.3,30.943],[83867.4,0.247],[83867.5,0.205],[83867.6,0.316],[83867.7,0.2]]]
["binance-futures","BTCUSDT",1742036334506,[[83869.8,19.05],[83869.7,0.008],[83869.6,0.003],[83869.5,0.002],[83865.7,0.002]],[[83869.9,1.951],[83870.0,8.387],[83870.1,0.052],[83870.4,0.039],[83870.5,0.032]]]
["binance-futures","BTCUSDT",1742036386492,[[83870.1,7.536],[83870.0,68.323],[83869.9,0.013],[83869.8,0.007],[83869.7,0.006]],[[83870.2,8.069],[83870.3,0.039],[83871.2,0.053],[83872.4,0.002],[83873.3,0.165]]]
["binance-futures","BTCUSDT",1742036404051,[[83873.4,29.175],[83873.3,0.22],[83873.2,0.188],[83873.1,0.274],[83873.0,11.104]],[[83873.5,2.503],[83873.6,0.202],[83873.8,0.202],[83873.9,0.201],[83874.0,0.102]]]
["binance-futures","BTCUSDT",1742036465321,[[83873.3,2.29],[83873.0,1.232],[83872.9,0.002],[83871.3,0.002],[83871.2,1.301]],[[83873.4,20.669],[83873.5,0.869],[83873.6,0.42],[83873.7,0.695],[83873.8,0.2]]]
["binance-futures","BTCUSDT",1742036507961,[[83874.5,7.012],[83874.4,0.003],[83874.0,0.087],[83873.6,0.048],[83872.8,0.002]],[[83874.6,12.19],[83874.7,0.007],[83874.9,0.273],[83880.6,0.005],[83882.9,0.186]]]
["binance-futures","BTCUSDT",1742036536829,[[83870.0,66.85],[83869.9,0.394],[83869.8,0.01],[83869.7,0.012],[83869.3,0.002]],[[83870.1,1.053],[83870.2,0.202],[83871.0,0.205],[83873.5,0.002],[83874.4,0.351]]]
["binance-futures","BTCUSDT",1742036594350,[[83814.8,11.499],[83814.7,0.004],[83814.5,0.004],[83814.4,0.112],[83813.4,0.088]],[[83814.9,1.954],[83815.0,0.003],[83815.4,0.002],[83815.6,0.044],[83815.7,0.066]]]
["binance-futures","BTCUSDT",1742036650685,[[83793.0,10.922],[83792.9,0.012],[83792.8,0.002],[83792.7,0.717],[83792.6,0.002]],[[83793.1,1.326],[83793.5,0.079],[83793.6,0.129],[83793.8,0.002],[83793.9,0.717]]]
["binance-futures","BTCUSDT",1742036662742,[[83799.9,23.268],[83799.8,0.006],[83799.7,0.321],[83799.1,0.16],[83797.8,0.15]],[[83800.0,13.933],[83800.9,0.005],[83801.5,0.002],[83801.8,0.032],[83802.3,0.002]]]
["binance-futures","BTCUSDT",1742036718219,[[83845.8,3.444],[83845.7,2.113],[83845.6,0.017],[83845.1,0.02],[83845.0,12.624]],[[83845.9,8.561],[83846.0,1.088],[83846.1,0.033],[83846.3,0.102],[83846.6,0.012]]]
["binance-futures","BTCUSDT",1742036790994,[[83835.0,11.346],[83834.9,0.291],[83834.8,0.164],[83834.7,0.137],[83834.6,0.048]],[[83835.1,5.075],[83835.2,0.063],[83835.6,0.002],[83835.8,0.002],[83837.0,0.179]]]
["binance-futures","BTCUSDT",1742036803336,[[83866.5,7.297],[83866.4,0.002],[83866.1,0.002],[83865.7,0.066],[83864.8,0.094]],[[83866.6,1.247],[83867.2,0.11],[83867.3,0.484],[83867.5,0.002],[83867.6,0.002]]]
["binance-futures","BTCUSDT",1742036858958,[[83902.0,8.118],[83901.9,0.002],[83901.0,0.007],[83900.8,0.002],[83900.7,0.134]],[[83902.1,10.06],[83902.2,0.003],[83902.3,0.06],[83902.7,0.036],[83903.5,0.301]]]
["binance-futures","BTCUSDT",1742036915182,[[83952.9,11.405],[83952.8,0.018],[83952.7,2.962],[83952.6,0.014],[83951.6,0.005]],[[83953.0,2.125],[83953.8,0.002],[83955.9,0.105],[83956.0,0.065],[83956.5,0.05]]]
["binance-futures","BTCUSDT",1742036967666,[[83910.7,0.445],[83910.1,0.032],[83909.2,0.014],[83907.1,0.154]],[[83910.8,5.679],[83910.9,0.005],[83911.3,0.05],[83911.5,0.002],[83911.6,0.179]]]
["binance-futures","BTCUSDT",1742036981810,[[83929.9,17.717],[83929.8,0.432],[83929.4,0.002],[83929.1,0.321],[83921.7,0.042]],[[83930.0,1.835],[83930.9,0.005],[83931.0,0.002],[83931.6,0.015],[83931.8,0.002]]]
["binance-futures","BTCUSDT",1742037034886,[[83932.4,6.518],[83932.3,0.011],[83932.1,0.004],[83931.8,0.002],[83931.4,0.002]],[[83932.5,20.664],[83932.6,0.006],[83933.5,0.068],[83934.3,0.092],[83934.4,0.184]]]
["binance-futures","BTCUSDT",1742037049362,[[83932.4,5.86],[83932.1,0.004],[83931.8,0.002],[83930.5,0.003],[83930.3,0.002]],[[83932.5,20.431],[83932.6,0.006],[83933.5,0.068],[83934.1,0.041],[83934.3,0.092]]]
["binance-futures","BTCUSDT",1742037102741,[[83910.9,10.544],[83910.8,0.026],[83910.1,0.179],[83910.0,0.083],[83909.9,0.002]],[[83911.0,14.16],[83911.1,0.004],[83911.5,0.002],[83911.9,0.002],[83912.0,0.714]]]
["binance-futures","BTCUSDT",1742037167757,[[83929.2,3.026],[83929.1,0.404],[83929.0,2.296],[83928.9,0.002],[83928.6,0.002]],[[83929.3,11.742],[83929.4,0.015],[83929.6,0.213],[83929.8,0.036],[83929.9,0.714]]]
["binance-futures","BTCUSDT",1742037218241,[[83877.0,11.123],[83876.9,0.016],[83876.6,0.095],[83876.5,0.179],[83876.2,0.002]],[[83877.1,13.144],[83877.2,0.004],[83877.6,0.227],[83877.7,0.095],[83878.0,0.002]]]
["binance-futures","BTCUSDT",1742037233232,[[83877.0,4.596],[83876.3,0.056],[83876.2,0.002],[83876.1,0.005]],[[83877.1,11.144],[83877.2,0.004],[83877.5,0.121],[83877.6,0.225],[83877.7,0.095]]]
["binance-futures","BTCUSDT",1742037291565,[[83889.2,0.116],[83888.4,0.005],[83888.2,0.002],[83888.0,0.002],[83886.6,0.004]],[[83889.3,20.886],[83889.4,0.4],[83889.6,0.002],[83889.8,0.298],[83891.1,0.002]]]
["binance-futures","BTCUSDT",1742037346683,[[83913.0,1.475],[83912.9,0.008],[83912.8,0.005],[83912.6,0.002],[83911.5,0.246]],[[83913.1,9.964],[83913.2,0.006],[83913.3,0.369],[83913.4,0.186],[83913.7,0.002]]]
["binance-futures","BTCUSDT",1742037358406,[[83900.0,0.665],[83899.9,0.002],[83899.8,0.004],[83898.4,0.002]],[[83900.1,22.044],[83900.2,0.103],[83900.3,0.112],[83900.4,0.004],[83900.5,0.004]]]
["binance-futures","BTCUSDT",1742037415627,[[83879.9,24.49],[83879.8,0.187],[83879.7,0.002],[83879.6,0.635],[83879.5,0.489]],[[83880.0,0.162],[83880.1,0.002],[83880.3,0.01],[83881.1,0.005],[83881.2,0.034]]]
["binance-futures","BTCUSDT",1742037459841,[[83856.2,4.678],[83856.0,0.168],[83855.7,0.004],[83855.0,0.002],[83854.7,0.002]],[[83856.3,4.652],[83856.4,0.002],[83856.5,0.185],[83856.6,0.02],[83856.7,0.038]]]
["binance-futures","BTCUSDT",1742037486518,[[83878.5,5.152],[83878.4,0.06],[83878.0,0.02],[83868.7,0.201],[83856.1,0.322]],[[83878.6,7.949],[83878.7,0.02],[83878.8,0.018],[83878.9,0.014],[83879.7,0.004]]]
["binance-futures","BTCUSDT",1742037546701,[[83842.0,6.571],[83841.9,0.002],[83841.6,0.002],[83841.3,0.002],[83841.1,0.008]],[[83842.1,5.626],[83842.2,0.002],[83842.3,0.107],[83842.4,0.107],[83842.5,0.222]]]
["binance-futures","BTCUSDT",1742037601764,[[83834.9,7.673],[83834.8,0.021],[83834.5,0.114],[83834.0,0.035],[83832.0,0.083]],[[83835.0,3.338],[83835.1,0.664],[83835.5,0.002],[83838.9,0.03],[83842.3,0.585]]]
["binance-futures","BTCUSDT",1742037615199,[[83856.0,11.373],[83855.9,0.002],[83855.8,0.2],[83855.7,0.28],[83855.6,0.011]],[[83856.1,2.002],[83856.2,0.017],[83857.3,0.075],[83857.4,0.045],[83857.6,0.08]]]
["binance-futures","BTCUSDT",1742037679208,[[83859.6,2.803],[83859.4,0.027],[83859.3,0.002],[83858.5,0.022],[83857.2,0.01]],[[83859.7,5.846],[83859.8,0.134],[83859.9,0.09],[83860.0,0.406],[83860.1,0.049]]]
["binance-futures","BTCUSDT",1742037736657,[[83899.9,15.982],[83899.8,0.006],[83899.3,0.002],[83899.2,0.372],[83899.1,0.204]],[[83900.0,0.029],[83900.3,0.015],[83903.4,0.455],[83903.6,0.459],[83903.7,0.454]]]
["binance-futures","BTCUSDT",1742037754189,[[83900.2,4.327],[83900.0,0.122],[83899.9,0.063],[83899.8,0.002],[83898.9,0.02]],[[83900.3,1.096],[83900.4,0.017],[83900.5,0.002],[83901.6,0.002],[83901.7,0.243]]]
["binance-futures","BTCUSDT",1742037809391,[[83907.5,11.566],[83907.4,0.004],[83907.3,0.2],[83907.1,0.002],[83907.0,0.371]],[[83907.6,2.274],[83908.6,0.048],[83908.8,0.045],[83909.0,0.065],[83909.1,0.002]]]
["binance-futures","BTCUSDT",1742037870425,[[83909.2,6.23],[83909.1,0.021],[83908.5,0.002],[83908.4,1.367],[83908.3,0.736]],[[83909.3,1.446],[83909.4,0.032],[83909.6,0.014],[83909.8,0.024],[83909.9,0.021]]]
["binance-futures","BTCUSDT",1742037887431,[[83910.0,6.389],[83909.9,0.006],[83909.3,0.079],[83909.2,0.004],[83909.1,0.007]],[[83910.1,10.849],[83910.2,0.046],[83910.7,0.004],[83910.8,0.369],[83912.0,0.086]]]
["binance-futures","BTCUSDT",1742037944841,[[83912.9,4.176],[83912.8,0.196],[83912.7,0.238],[83912.4,0.002],[83907.5,0.451]],[[83913.0,5.294],[83913.2,0.017],[83913.3,0.184],[83913.5,0.025],[83914.2,0.124]]]
["binance-futures","BTCUSDT",1742038010398,[[83935.5,16.974],[83935.4,0.232],[83935.2,0.25],[83935.1,0.002],[83935.0,0.329]],[[83935.6,6.924],[83935.7,0.007],[83936.0,0.007],[83938.1,0.153],[83940.3,0.032]]]
["binance-futures","BTCUSDT",1742038026478,[[83939.9,17.008],[83939.8,0.824],[83939.7,0.236],[83939.4,0.212],[83939.2,0.002]],[[83940.0,0.583],[83940.1,0.09],[83940.2,0.032],[83940.3,0.03],[83940.4,0.032]]]
["binance-futures","BTCUSDT",1742038084545,[[83956.7,6.736],[83956.6,0.002],[83956.3,0.002],[83956.2,0.002],[83955.8,0.025]],[[83956.8,10.8],[83956.9,0.279],[83957.0,0.002],[83957.3,0.714],[83957.6,0.002]]]
["binance-futures","BTCUSDT",1742038117243,[[83950.9,6.242],[83950.8,0.002],[83950.6,0.002],[83950.5,0.583],[83950.4,0.202]],[[83951.0,5.001],[83951.1,0.002],[83952.0,0.004],[83952.3,0.179],[83953.2,0.146]]]
["binance-futures","BTCUSDT",1742038154027,[[83956.7,10.777],[83956.6,0.478],[83956.5,0.229],[83956.3,0.202],[83955.0,0.575]],[[83956.8,2.306],[83956.9,0.015],[83957.0,0.004],[83957.2,0.002],[83959.8,0.179]]]
["binance-futures","BTCUSDT",1742038206181,[[83960.0,1.507],[83959.2,0.002],[83959.1,0.005],[83959.0,0.002],[83958.9,0.002]],[[83960.1,12.229],[83960.2,1.039],[83960.3,0.008],[83960.4,0.004],[83960.8,0.008]]]
["binance-futures","BTCUSDT",1742038264665,[[83932.7,13.408],[83932.6,0.211],[83932.5,0.204],[83932.4,0.202],[83932.3,0.338]],[[83932.8,5.804],[83933.1,0.017],[83933.4,0.002],[83934.3,0.617],[83934.5,0.017]]]
["binance-futures","BTCUSDT",1742038278562,[[83932.7,10.827],[83932.6,0.009],[83932.5,0.002],[83932.4,0.05],[83932.3,0.581]],[[83932.8,5.157],[83933.1,0.017],[83933.4,0.002],[83933.7,0.009],[83934.0,0.002]]]
["binance-futures","BTCUSDT",1742038334187,[[83932.7,1.668],[83932.6,0.01],[83932.5,0.002],[83932.4,0.09],[83930.3,0.002]],[[83932.8,7.911],[83932.9,0.003],[83933.4,0.002],[83933.5,0.048],[83933.6,0.77]]]
["binance-futures","BTCUSDT",1742038388946,[[83980.1,28.97],[83980.0,0.503],[83979.9,0.168],[83979.8,0.011],[83979.7,0.007]],[[83980.2,0.016],[83981.0,0.005],[83982.6,0.002],[83983.5,0.002],[83983.6,0.142]]]
["binance-futures","BTCUSDT",1742038438134,[[84027.8,7.806],[84027.7,0.007],[84027.1,0.002],[84027.0,0.004],[84021.0,0.062]],[[84027.9,7.516],[84028.0,0.006],[84028.3,0.003],[84028.5,0.037],[84028.6,0.002]]]
["binance-futures","BTCUSDT",1742038442058,[[84030.0,1.892],[84029.0,0.005],[84028.8,0.145],[84028.4,0.272],[84028.3,0.061]],[[84030.1,19.882],[84030.2,0.004],[84031.1,0.002],[84031.2,0.06],[84031.3,0.069]]]
["binance-futures","BTCUSDT",1742038500921,[[84030.2,9.168],[84030.1,0.007],[84029.6,0.002],[84029.1,0.007],[84029.0,0.405]],[[84030.3,1.702],[84030.4,0.02],[84031.2,0.112],[84033.7,0.328],[84036.8,1.001]]]
["binance-futures","BTCUSDT",1742038514127,[[83993.6,5.982],[83993.2,0.048],[83993.1,0.16],[83992.8,0.058],[83992.6,0.022]],[[83993.7,4.452],[83994.1,0.002],[83994.5,0.002],[83994.8,0.005],[84000.7,0.002]]]
["binance-futures","BTCUSDT",1742038567470,[[83990.4,0.553],[83990.1,0.004],[83990.0,0.551],[83987.0,0.278],[83986.6,0.133]],[[83990.5,26.376],[83990.6,2.713],[83990.7,0.008],[83990.8,0.002],[83991.0,0.004]]]
["binance-futures","BTCUSDT",1742038631246,[[84008.5,12.06],[84008.4,0.161],[84008.1,0.047],[84008.0,0.048],[84006.2,0.06]],[[84008.6,9.511],[84009.2,0.271],[84009.4,0.002],[84009.9,0.002],[84010.0,5.51]]]
["binance-futures","BTCUSDT",1742038686804,[[84025.0,6.696],[84024.9,0.007],[84024.5,0.002],[84024.3,0.051],[84024.2,0.052]],[[84025.1,9.629],[84025.3,0.002],[84025.4,0.075],[84025.6,0.022],[84026.0,0.002]]]
["binance-futures","BTCUSDT",1742038698681,[[84025.1,7.605],[84025.0,0.003],[84024.5,0.004],[84024.2,0.048],[84024.1,0.005]],[[84025.2,5.894],[84025.3,0.002],[84025.8,0.002],[84026.0,0.037],[84026.1,0.002]]]
["binance-futures","BTCUSDT",1742038753978,[[84045.2,9.336],[84045.1,0.004],[84045.0,0.053],[84044.9,0.002],[84044.8,0.002]],[[84045.3,6.505],[84045.4,0.004],[84045.5,0.576],[84045.7,0.003],[84045.9,0.006]]]
["binance-futures","BTCUSDT",1742038806842,[[84004.3,4.063],[84004.2,0.002],[84003.8,0.048],[84003.5,0.05],[84002.8,0.135]],[[84004.4,16.088],[84004.5,0.006],[84004.6,0.002],[84004.8,0.004],[84005.1,0.006]]]
["binance-futures","BTCUSDT",1742038818831,[[84004.3,1.626],[84004.2,0.002],[84003.5,0.05],[84002.9,0.238],[84002.8,0.132]],[[84004.4,20.232],[84004.5,0.074],[84004.6,0.002],[84004.8,0.01],[84005.1,0.006]]]
["binance-futures","BTCUSDT",1742038879843,[[83989.7,9.262],[83989.6,0.266],[83989.4,0.01],[83989.1,0.059],[83988.9,0.01]],[[83989.8,5.056],[83989.9,0.002],[83990.1,0.002],[83990.7,0.002],[83995.8,0.244]]]
["binance-futures","BTCUSDT",1742038934755,[[84071.0,9.487],[84070.9,0.006],[84070.8,0.002],[84070.7,0.179],[84070.1,0.002]],[[84071.1,4.341],[84073.6,0.12],[84074.5,0.002],[84075.3,0.036],[84075.4,0.24]]]
["binance-futures","BTCUSDT",1742038945468,[[84080.3,2.732],[84080.2,0.002],[84080.1,0.002],[84080.0,1.13],[84079.2,0.03]],[[84080.4,11.064],[84080.5,0.229],[84080.6,0.868],[84080.7,0.006],[84080.9,0.202]]]
["binance-futures","BTCUSDT",1742039002378,[[84056.6,10.498],[84056.5,0.031],[84056.4,0.686],[84056.3,0.002],[84056.2,0.036]],[[84056.7,1.897],[84057.2,0.002],[84057.4,0.003],[84057.9,0.002],[84058.0,0.002]]]
["binance-futures","BTCUSDT",1742039039373,[[84056.6,3.133],[84056.4,0.002],[84056.0,0.231],[84054.9,0.002],[84054.8,0.051]],[[84056.7,15.034],[84056.8,0.007],[84056.9,0.003],[84057.1,0.004],[84057.2,0.004]]]
["binance-futures","BTCUSDT",1742039073162,[[84056.6,9.6],[84056.5,0.415],[84056.0,0.249],[84055.9,0.002],[84055.7,0.12]],[[84056.7,2.93],[84056.9,0.002],[84057.0,1.054],[84057.2,0.002],[84059.6,0.02]]]
["binance-futures","BTCUSDT",1742039125305,[[83999.0,3.342],[83998.9,0.029],[83998.7,0.002],[83998.5,0.247],[83998.1,0.009]],[[83999.1,11.083],[83999.2,0.077],[83999.3,0.552],[83999.4,0.002],[83999.5,0.462]]]
["binance-futures","BTCUSDT",1742039180138,[[83999.0,11.365],[83998.9,0.154],[83998.7,0.006],[83998.5,0.002],[83998.4,0.03]],[[83999.1,16.547],[83999.2,0.384],[83999.3,0.555],[83999.9,0.005],[84003.1,0.002]]]
["binance-futures","BTCUSDT",1742039195494,[[83999.0,13.518],[83998.9,0.689],[83998.8,0.002],[83998.7,0.006],[83998.5,0.002]],[[83999.1,14.424],[83999.2,0.089],[83999.3,0.555],[83999.9,0.007],[84000.0,0.381]]]
["binance-futures","BTCUSDT",1742039249071,[[84059.9,14.115],[84059.8,0.01],[84059.7,0.171],[84059.2,0.048],[84056.1,0.002]],[[84060.0,5.383],[84060.1,0.002],[84061.8,0.002],[84061.9,0.5],[84064.1,0.007]]]
["binance-futures","BTCUSDT",1742039308892,[[84050.7,10.667],[84050.6,0.061],[84050.4,0.05],[84050.3,1.198],[84050.2,0.002]],[[84050.8,0.548],[84051.4,0.002],[84052.5,0.131],[84052.6,0.131],[84052.7,0.463]]]
["binance-futures","BTCUSDT",1742039323222,[[84107.2,6.687],[84107.1,0.003],[84107.0,0.118],[84106.9,0.122],[84106.8,0.118]],[[84107.3,14.736],[84107.4,0.006],[84107.5,0.002],[84107.6,0.18],[84107.7,0.004]]]
["binance-futures","BTCUSDT",1742039366339,[[84119.0,2.443],[84118.9,0.684],[84118.5,0.025],[84118.4,0.03],[84116.3,0.011]],[[84119.1,7.491],[84119.2,0.002],[84119.6,0.077],[84119.7,0.455],[84120.0,0.053]]]
["binance-futures","BTCUSDT",1742039424716,[[84083.2,22.644],[84083.1,0.02],[84083.0,0.271],[84082.8,0.061],[84078.1,0.035]],[[84083.3,8.48],[84083.4,0.002],[84083.5,0.002],[84083.9,0.003],[84084.5,0.002]]]
["binance-futures","BTCUSDT",1742039435931,[[84083.2,3.768],[84083.1,0.01],[84083.0,0.052],[84082.7,0.002],[84081.2,0.058]],[[84083.3,16.491],[84083.4,0.444],[84083.5,0.065],[84083.6,0.039],[84083.7,0.025]]]
["binance-futures","BTCUSDT",1742039490205,[[84085.7,0.104],[84085.0,0.002],[84084.9,0.002],[84083.5,0.071],[84083.4,0.005]],[[84085.8,26.596],[84085.9,0.006],[84086.0,1.15],[84086.1,0.1],[84086.3,0.05]]]
["binance-futures","BTCUSDT",1742039548344,[[84072.7,25.032],[84072.6,0.012],[84072.5,0.003],[84072.2,0.004],[84072.1,0.007]],[[84072.8,1.778],[84072.9,0.002],[84073.8,0.005],[84074.0,0.002],[84075.2,0.002]]]
["binance-futures","BTCUSDT",1742039562008,[[84069.8,2.415],[84069.3,0.019],[84069.2,0.019],[84069.0,0.028],[84068.8,0.151]],[[84069.9,15.639],[84070.0,0.044],[84070.1,0.002],[84070.5,0.003],[84072.7,0.072]]]
["binance-futures","BTCUSDT",1742039618725,[[84087.9,0.65],[84087.8,0.002],[84087.7,0.002],[84085.1,0.059],[84083.8,0.495]],[[84088.0,9.424],[84088.1,0.013],[84088.2,0.173],[84088.5,0.004],[84088.6,0.004]]]
["binance-futures","BTCUSDT",1742039681958,[[84079.3,0.021],[84078.3,0.186],[84078.2,0.327],[84078.1,0.185],[84077.6,0.131]],[[84079.4,18.624],[84079.5,0.086],[84079.6,0.007],[84080.5,0.323],[84080.7,0.761]]]
["binance-futures","BTCUSDT",1742039683733,[[84079.3,0.141],[84078.9,0.012],[84078.4,0.122],[84078.3,0.186],[84078.2,0.617]],[[84079.4,17.416],[84079.5,0.017],[84079.6,0.007],[84080.1,0.002],[84080.5,0.323]]]
["binance-futures","BTCUSDT",1742039746998,[[84045.7,6.636],[84045.6,0.217],[84045.5,0.2],[84045.3,0.19],[84045.2,0.004]],[[84045.8,0.954],[84046.4,0.002],[84047.1,0.291],[84047.2,0.002],[84047.8,0.005]]]
["binance-futures","BTCUSDT",1742039803201,[[84066.0,5.19],[84065.9,0.002],[84065.5,0.023],[84065.0,0.048],[84064.6,0.046]],[[84066.1,6.644],[84066.2,0.002],[84066.4,0.092],[84066.5,0.002],[84066.6,0.005]]]
["binance-futures","BTCUSDT",1742039855604,[[84085.4,1.545],[84085.2,0.002],[84084.9,0.002],[84084.5,0.005],[84084.4,0.002]],[[84085.5,7.953],[84085.6,0.11],[84086.0,0.037],[84086.4,0.002],[84086.6,0.002]]]
["binance-futures","BTCUSDT",1742039869918,[[84086.4,4.388],[84086.1,0.002],[84085.5,0.002],[84083.3,0.002],[84083.1,0.011]],[[84086.5,8.135],[84086.6,0.002],[84087.0,0.004],[84087.4,0.209],[84087.5,0.048]]]
["binance-futures","BTCUSDT",1742039921042,[[84081.6,6.278],[84081.5,0.479],[84081.0,0.008],[84080.9,0.023],[84080.5,0.048]],[[84081.7,3.714],[84081.8,0.003],[84082.0,0.015],[84082.3,0.014],[84086.0,0.31]]]
["binance-futures","BTCUSDT",1742039972213,[[84074.2,1.043],[84074.1,0.002],[84074.0,0.003],[84073.6,0.002],[84073.5,0.719]],[[84074.3,17.854],[84074.4,0.068],[84074.5,0.002],[84074.8,0.281],[84074.9,0.04]]]
["binance-futures","BTCUSDT",1742040008690,[[84010.4,11.385],[84010.3,0.183],[84010.0,0.039],[84008.8,0.004],[84008.0,0.083]],[[84010.5,2.039],[84010.8,0.002],[84011.2,0.032],[84012.0,0.065],[84012.3,0.179]]]
["binance-futures","BTCUSDT",1742040037058,[[84011.4,1.472],[84011.3,0.017],[84010.5,0.052],[84010.2,0.004],[84009.8,0.015]],[[84011.5,12.949],[84011.6,0.003],[84011.8,0.002],[84012.0,0.163],[84012.6,0.004]]]
["binance-futures","BTCUSDT",1742040091341,[[84057.1,6.771],[84057.0,5.182],[84056.9,0.004],[84056.8,0.03],[84056.7,0.04]],[[84057.2,17.288],[84057.3,0.819],[84057.4,0.094],[84058.0,0.292],[84058.2,0.01]]]
["binance-futures","BTCUSDT",1742040104478,[[84032.4,5.583],[84032.3,0.002],[84032.1,0.002],[84032.0,0.002],[84031.5,0.05]],[[84032.5,5.843],[84032.6,0.002],[84032.8,0.002],[84032.9,0.002],[84033.6,0.002]]]
["binance-futures","BTCUSDT",1742040155425,[[83993.7,18.855],[83993.6,0.009],[83993.5,0.181],[83993.4,0.002],[83992.4,0.135]],[[83993.8,2.339],[83995.2,0.005],[83995.8,0.002],[83995.9,0.003],[83996.0,0.035]]]
["binance-futures","BTCUSDT",1742040209759,[[84009.9,1.185],[84009.4,0.002],[84008.5,0.002],[84008.1,0.002],[84007.6,0.002]],[[84010.0,14.188],[84010.1,0.13],[84010.2,0.005],[84010.6,0.017],[84010.9,0.181]]]
["binance-futures","BTCUSDT",1742040223208,[[83997.2,0.56],[83997.1,0.002],[83996.7,0.004],[83996.2,0.005]],[[83997.3,11.165],[83997.4,0.046],[83997.5,0.736],[83997.9,0.002],[83998.2,0.002]]]
["binance-futures","BTCUSDT",1742040275102,[[83967.1,1.051],[83967.0,0.098],[83965.6,0.002],[83965.0,0.005],[83964.2,0.049]],[[83967.2,30.893],[83967.3,0.002],[83967.4,0.278],[83967.5,0.062],[83967.6,0.052]]]
["binance-futures","BTCUSDT",1742040325222,[[83990.8,2.135],[83990.0,0.004],[83989.9,0.002],[83989.1,0.002]],[[83990.9,21.397],[83991.0,0.007],[83991.1,0.003],[83991.6,0.007],[83994.4,0.046]]]
["binance-futures","BTCUSDT",1742040337778,[[83978.2,4.602],[83978.1,0.564],[83978.0,1.784],[83977.9,0.181],[83977.8,0.012]],[[83978.3,5.811],[83978.9,0.004],[83979.3,0.005],[83979.9,0.102],[83980.2,0.003]]]
["binance-futures","BTCUSDT",1742040393847,[[84029.2,17.209],[84029.1,0.961],[84029.0,0.318],[84028.6,0.002],[84028.5,0.403]],[[84029.3,0.072],[84029.4,0.002],[84030.1,0.124],[84030.2,0.204],[84030.7,0.003]]]
["binance-futures","BTCUSDT",1742040449908,[[84022.9,5.263],[84022.5,0.002],[84022.4,0.002],[84022.2,0.004],[84021.7,0.117]],[[84023.0,5.585],[84023.6,0.232],[84023.9,0.005],[84024.9,0.04],[84025.0,0.014]]]
["binance-futures","BTCUSDT",1742040462581,[[84029.3,6.108],[84029.2,0.067],[84029.1,0.713],[84028.8,0.002],[84028.7,0.002]],[[84029.4,2.833],[84029.5,0.002],[84030.3,0.005],[84030.9,0.06],[84031.0,0.048]]]
["binance-futures","BTCUSDT",1742040518417,[[84069.7,3.828],[84069.6,0.002],[84069.2,0.002],[84068.9,0.003],[84068.8,0.016]],[[84069.8,4.467],[84069.9,0.309],[84070.0,0.3],[84070.1,0.049],[84071.1,0.002]]]
["binance-futures","BTCUSDT",1742040571132,[[84087.6,6.921],[84087.5,0.402],[84087.3,0.005],[84087.2,0.179],[84083.4,1.392]],[[84087.7,0.393],[84087.8,0.002],[84088.0,0.007],[84088.4,0.002],[84089.5,0.06]]]
["binance-futures","BTCUSDT",1742040597771,[[84072.6,3.759],[84072.5,0.179],[84072.0,0.286],[84071.8,0.05],[84066.4,0.052]],[[84072.7,3.364],[84072.8,0.012],[84073.1,0.031],[84073.5,0.048],[84075.6,0.232]]]
["binance-futures","BTCUSDT",1742040637335,[[84124.8,5.684],[84124.6,0.081],[84124.0,0.067],[84123.8,0.005],[84119.4,0.057]],[[84124.9,5.542],[84125.0,0.01],[84125.3,0.03],[84125.4,0.207],[84125.7,0.146]]]
["binance-futures","BTCUSDT",1742040694460,[[84104.7,6.008],[84104.6,0.002],[84103.9,0.072],[84103.5,0.002],[84103.2,0.179]],[[84104.8,5.249],[84104.9,0.105],[84105.8,0.048],[84106.1,0.713],[84107.7,0.19]]]
["binance-futures","BTCUSDT",1742040707942,[[84090.9,7.866],[84090.8,0.202],[84090.7,0.127],[84090.3,0.002],[84090.0,0.035]],[[84091.0,0.216],[84091.9,0.002],[84092.5,0.002],[84092.7,0.027],[84094.2,0.157]]]
["binance-futures","BTCUSDT",1742040761983,[[84091.4,5.112],[84091.2,0.056],[84091.1,0.002],[84090.2,0.179],[84090.0,0.035]],[[84091.5,1.922],[84091.6,0.07],[84091.9,0.002],[84092.5,0.009],[84092.6,0.713]]]
["binance-futures","BTCUSDT",1742040819174,[[84113.0,6.57],[84112.9,0.002],[84112.2,0.002],[84112.0,0.005],[84106.6,0.179]],[[84113.1,7.41],[84113.2,0.023],[84113.4,0.17],[84114.0,0.035],[84114.1,0.179]]]
["binance-futures","BTCUSDT",1742040832623,[[84113.0,6.206],[84112.9,0.002],[84112.5,0.003],[84112.2,0.002],[84112.1,0.114]],[[84113.1,2.602],[84113.2,0.019],[84113.4,0.005],[84113.8,0.006],[84115.1,0.004]]]
["binance-futures","BTCUSDT",1742040869498,[[84107.5,5.787],[84107.2,0.007],[84106.8,0.005],[84106.4,0.146],[84104.0,0.135]],[[84107.6,2.153],[84107.8,0.52],[84107.9,0.004],[84108.5,0.048],[84111.9,0.002]]]
["binance-futures","BTCUSDT",1742040932458,[[84135.5,18.986],[84135.0,0.002],[84134.9,0.002],[84134.0,0.271]],[[84135.6,8.531],[84135.7,0.002],[84136.0,0.003],[84136.4,0.002],[84136.5,0.015]]]
["binance-futures","BTCUSDT",1742040943258,[[84136.4,19.132],[84136.3,0.359],[84136.2,0.002],[84136.1,0.231],[84136.0,0.117]],[[84136.5,4.75],[84136.6,0.005],[84137.5,1.036],[84137.6,0.239],[84137.7,0.082]]]
["binance-futures","BTCUSDT",1742040990838,[[84132.1,0.13],[84131.6,0.002],[84130.6,0.003],[84128.3,0.003],[84126.2,0.006]],[[84132.2,25.327],[84132.3,0.002],[84132.5,0.118],[84132.9,0.259],[84133.6,0.103]]]
["binance-futures","BTCUSDT",1742041042261,[[84130.7,1.569],[84130.3,0.004],[84129.6,0.055],[84129.2,0.034],[84129.1,0.305]],[[84130.8,13.178],[84130.9,0.01],[84131.5,0.002],[84131.6,0.002],[84132.8,0.088]]]
["binance-futures","BTCUSDT",1742041053544,[[84139.9,12.559],[84139.8,0.006],[84139.2,0.002],[84138.8,0.007],[84138.6,0.002]],[[84140.0,4.383],[84140.8,0.002],[84142.9,0.097],[84143.2,0.048],[84143.5,0.05]]]
["binance-futures","BTCUSDT",1742041104638,[[84145.1,5.83],[84145.0,0.26],[84144.2,0.002],[84144.1,0.005],[84144.0,0.035]],[[84145.2,2.31],[84145.3,0.017],[84145.4,0.37],[84145.5,0.03],[84146.6,0.048]]]
["binance-futures","BTCUSDT",1742041156085,[[84187.9,11.09],[84187.8,0.121],[84187.5,0.116],[84187.1,0.04],[84186.9,0.246]],[[84188.0,5.636],[84188.1,0.002],[84188.8,0.013],[84188.9,0.002],[84189.0,0.048]]]
["binance-futures","BTCUSDT",1742041201209,[[84186.0,6.064],[84185.7,0.179],[84185.6,0.01],[84185.5,0.004],[84185.2,0.048]],[[84186.1,6.19],[84186.2,0.002],[84186.3,0.002],[84187.3,0.659],[84187.4,0.002]]]
["binance-futures","BTCUSDT",1742041214099,[[84157.3,0.003],[84156.1,0.028],[84156.0,0.002],[84154.9,0.002],[84154.8,0.002]],[[84157.4,22.935],[84157.5,2.605],[84157.6,1.134],[84157.9,0.002],[84158.0,0.097]]]
["binance-futures","BTCUSDT",1742041263786,[[84152.3,5.72],[84152.1,0.036],[84151.8,0.002],[84150.1,0.231],[84149.9,0.011]],[[84152.4,19.857],[84152.5,0.374],[84152.6,0.561],[84153.0,0.077],[84153.2,0.02]]]
["binance-futures","BTCUSDT",1742041315641,[[84172.3,0.799],[84171.6,0.002],[84170.9,0.141]],[[84172.4,19.676],[84172.5,0.127],[84172.6,0.526],[84173.0,0.369],[84173.1,0.315]]]
["binance-futures","BTCUSDT",1742041328118,[[84163.9,13.895],[84163.8,0.002],[84163.6,0.002],[84163.5,0.002],[84163.2,0.128]],[[84164.0,2.879],[84164.4,0.002],[84164.8,0.002],[84165.2,0.005],[84165.8,0.003]]]
["binance-futures","BTCUSDT",1742041377341,[[84167.0,6.194],[84166.9,0.12],[84164.8,0.179],[84156.9,0.181],[84155.4,0.597]],[[84167.1,8.926],[84167.2,0.005],[84167.7,0.002],[84168.0,0.096],[84168.2,0.007]]]
["binance-futures","BTCUSDT",1742041428392,[[84153.8,15.272],[84153.7,0.184],[84153.6,0.024],[84152.9,0.128],[84152.5,0.276]],[[84153.9,13.696],[84154.0,0.276],[84154.1,0.006],[84154.3,0.016],[84154.5,0.007]]]
["binance-futures","BTCUSDT",1742041458887,[[84159.9,6.105],[84159.8,0.003],[84158.6,0.002],[84158.4,0.029],[84158.2,0.002]],[[84160.0,5.527],[84160.1,0.012],[84160.2,0.016],[84160.3,0.009],[84160.4,0.009]]]
["binance-futures","BTCUSDT",1742041492766,[[84103.2,5.618],[84102.9,0.002],[84102.8,0.012],[84102.5,0.003],[84101.1,0.176]],[[84103.3,9.874],[84103.4,0.002],[84103.7,0.002],[84103.8,0.201],[84103.9,0.022]]]
["binance-futures","BTCUSDT",1742041543739,[[84113.7,19.22],[84113.6,0.005],[84113.1,0.004],[84112.8,0.055],[84112.5,0.152]],[[84113.8,2.534],[84114.6,0.002],[84115.5,0.004],[84116.8,0.048],[84116.9,0.181]]]
["binance-futures","BTCUSDT",1742041557048,[[84123.7,5.517],[84123.2,0.002],[84122.9,0.002],[84122.8,0.048],[84121.5,0.072]],[[84123.8,5.089],[84123.9,0.006],[84124.0,0.534],[84124.3,0.002],[84124.8,0.002]]]
["binance-futures","BTCUSDT",1742041613970,[[84136.9,5.821],[84136.8,0.051],[84136.7,0.071],[84136.0,0.083],[84133.5,0.155]],[[84137.0,2.394],[84137.1,0.008],[84137.4,0.002],[84137.5,0.002],[84138.6,0.159]]]
["binance-futures","BTCUSDT",1742041669840,[[84158.2,7.341],[84158.1,0.057],[84158.0,0.047],[84157.7,0.008],[84157.0,0.179]],[[84158.3,2.066],[84158.4,0.017],[84158.5,0.002],[84159.6,0.002],[84160.6,0.06]]]
["binance-futures","BTCUSDT",1742041682805,[[84164.9,19.857],[84164.8,0.865],[84164.7,0.008],[84164.6,0.003],[84164.5,0.002]],[[84165.0,0.18],[84165.2,0.004],[84166.0,0.006],[84167.0,0.002],[84167.5,0.003]]]
["binance-futures","BTCUSDT",1742041739792,[[84170.0,12.464],[84169.9,0.009],[84169.7,0.006],[84169.5,0.002],[84168.8,0.016]],[[84170.1,8.607],[84170.3,0.002],[84171.0,0.002],[84171.1,0.002],[84171.5,0.227]]]
["binance-futures","BTCUSDT",1742041811251,[[84170.7,14.906],[84170.6,0.574],[84170.5,2.13],[84170.4,0.053],[84170.3,0.02]],[[84170.8,0.157],[84173.6,0.003],[84175.3,0.106],[84175.4,0.697],[84176.7,0.169]]]
["binance-futures","BTCUSDT",1742041823923,[[84179.9,10.875],[84179.8,0.003],[84179.7,0.002],[84179.6,0.417],[84179.5,0.004]],[[84180.0,4.133],[84180.5,0.002],[84180.6,0.004],[84180.8,0.002],[84181.0,0.06]]]
["binance-futures","BTCUSDT",1742041878739,[[84186.8,1.184],[84186.4,0.002],[84186.0,0.144],[84185.9,0.309],[84185.8,0.006]],[[84186.9,8.426],[84187.0,0.002],[84187.1,0.006],[84187.2,0.048],[84188.0,0.083]]]
["binance-futures","BTCUSDT",1742041935281,[[84189.9,8.355],[84189.8,0.045],[84189.7,0.002],[84189.5,0.008],[84188.5,0.072]],[[84190.0,7.889],[84190.1,0.004],[84190.5,0.005],[84190.7,0.003],[84190.9,0.002]]]
["binance-futures","BTCUSDT",1742041950535,[[84189.9,10.505],[84189.8,0.291],[84189.7,0.002],[84189.6,0.002]],[[84190.0,3.313],[84190.2,0.008],[84190.5,0.007],[84190.8,0.053],[84190.9,0.002]]]
["binance-futures","BTCUSDT",1742042005564,[[84181.1,0.545],[84180.9,0.054],[84180.6,0.01],[84180.0,0.068],[84178.8,0.04]],[[84181.2,17.076],[84181.3,0.124],[84181.6,0.048],[84181.7,0.145],[84182.0,0.048]]]
["binance-futures","BTCUSDT",1742042059761,[[84148.1,9.709],[84148.0,0.002],[84147.5,0.002],[84147.3,0.022],[84147.0,0.048]],[[84148.2,12.493],[84148.3,0.009],[84148.4,0.002],[84149.1,0.007],[84149.7,0.012]]]
["binance-futures","BTCUSDT",1742042079431,[[84140.0,11.303],[84139.9,0.103],[84139.8,0.01],[84138.1,0.163],[84137.0,0.184]],[[84140.1,8.902],[84140.2,0.002],[84140.8,0.002],[84141.0,0.005],[84141.3,0.002]]]
["binance-futures","BTCUSDT",1742042128213,[[84138.5,16.597],[84138.4,0.007],[84138.3,0.002],[84138.2,0.003],[84137.4,0.084]],[[84138.6,2.092],[84138.7,0.002],[84139.1,0.002],[84139.6,0.007],[84140.0,0.006]]]
["binance-futures","BTCUSDT",1742042188741,[[84173.2,9.4],[84173.1,0.003],[84172.9,0.137],[84172.4,0.048],[84172.1,0.002]],[[84173.3,0.392],[84173.4,0.002],[84174.0,0.002],[84174.9,0.002],[84175.1,0.005]]]
["binance-futures","BTCUSDT",1742042204294,[[84181.1,0.506],[84180.0,0.006],[84176.4,0.002],[84176.3,0.003],[84176.2,0.215]],[[84181.2,23.881],[84181.3,0.375],[84181.4,0.21],[84181.5,0.202],[84181.6,0.048]]]
["binance-futures","BTCUSDT",1742042262710,[[84196.4,8.536],[84196.3,0.044],[84196.0,0.031],[84195.7,0.002],[84195.5,0.067]],[[84196.5,3.966],[84197.0,0.004],[84197.4,0.002],[84197.6,0.048],[84198.4,0.002]]]
["binance-futures","BTCUSDT",1742042330397,[[84180.0,0.557],[84179.6,0.002],[84177.5,0.004],[84177.0,0.003]],[[84180.1,30.258],[84180.2,0.244],[84180.3,0.005],[84180.4,0.207],[84180.5,0.83]]]
["binance-futures","BTCUSDT",1742042342631,[[84159.2,8.22],[84159.1,0.006],[84158.9,0.222],[84158.8,0.179],[84155.8,1.285]],[[84159.3,0.495],[84160.0,0.004],[84160.1,0.002],[84160.2,0.002],[84160.5,0.003]]]
["binance-futures","BTCUSDT",1742042419130,[[84127.1,7.657],[84127.0,0.002],[84126.8,0.002],[84126.7,0.498],[84126.6,0.088]],[[84127.2,0.112],[84127.3,0.002],[84127.7,0.002],[84127.8,0.792],[84127.9,0.002]]]
["binance-futures","BTCUSDT",1742042458222,[[84175.6,20.502],[84175.5,0.005],[84175.4,0.002],[84175.2,0.048],[84173.4,0.49]],[[84175.7,3.184],[84176.0,0.004],[84176.2,0.002],[84176.8,0.003],[84177.4,0.002]]]
["binance-futures","BTCUSDT",1742042469490,[[84158.6,0.172],[84158.2,0.002],[84157.7,0.002],[84157.5,0.002],[84154.5,0.002]],[[84158.7,6.394],[84158.8,0.002],[84159.2,0.103],[84159.3,0.002],[84159.6,0.052]]]
["binance-futures","BTCUSDT",1742042527039,[[84188.0,8.177],[84187.2,0.002],[84187.1,0.003],[84187.0,0.005],[84186.8,0.004]],[[84188.1,3.25],[84188.4,0.006],[84189.0,0.048],[84190.0,0.813],[84190.4,0.002]]]
["binance-futures","BTCUSDT",1742042579006,[[84184.3,1.996],[84184.2,0.002],[84184.0,0.03],[84183.9,0.18],[84183.3,0.005]],[[84184.4,5.98],[84184.6,0.002],[84185.0,0.002],[84185.5,0.05],[84185.6,0.21]]]
["binance-futures","BTCUSDT",1742042638265,[[84184.2,5.728],[84184.1,0.171],[84183.9,0.002],[84183.6,0.179],[84183.2,0.005]],[[84184.3,5.378],[84184.4,0.481],[84184.6,0.02],[84185.0,0.137],[84185.6,0.004]]]
["binance-futures","BTCUSDT",1742042657368,[[84184.3,5.951],[84184.2,0.487],[84184.1,0.002],[84183.9,0.002],[84183.4,0.002]],[[84184.4,12.153],[84184.5,0.006],[84184.6,0.02],[84184.8,0.207],[84185.1,0.008]]]
["binance-futures","BTCUSDT",1742042704270,[[84183.2,19.288],[84183.1,0.002],[84183.0,0.452],[84182.9,0.202]],[[84183.3,0.02],[84183.8,0.002],[84184.2,0.002],[84184.3,1.325],[84185.0,0.132]]]
["binance-futures","BTCUSDT",1742042757082,[[84179.0,4.669],[84178.8,0.002],[84178.4,0.048],[84178.1,0.077],[84178.0,0.21]],[[84179.1,2.864],[84179.2,0.074],[84179.3,0.357],[84179.4,0.054],[84179.5,0.012]]]
["binance-futures","BTCUSDT",1742042774205,[[84184.6,14.725],[84184.5,0.187],[84184.4,0.027],[84184.3,0.196],[84183.0,0.005]],[[84184.7,0.758],[84184.8,0.005],[84185.0,0.007],[84185.1,0.008],[84185.3,0.104]]]
["binance-futures","BTCUSDT",1742042832678,[[84175.8,9.677],[84175.7,0.003],[84175.4,0.002],[84175.0,0.304],[84174.9,0.007]],[[84175.9,14.357],[84176.0,0.044],[84176.1,0.385],[84176.2,0.004],[84177.2,0.05]]]
["binance-futures","BTCUSDT",1742042897843,[[84196.4,20.043],[84196.3,0.382],[84196.0,0.002],[84195.9,0.39],[84195.8,0.2]],[[84196.5,0.043],[84196.8,0.004],[84197.2,0.002],[84197.4,0.009],[84198.0,0.002]]]
["binance-futures","BTCUSDT",1742042912088,[[84200.6,24.153],[84200.5,0.2],[84200.4,1.132],[84200.3,0.984],[84176.4,0.48]],[[84200.7,0.177],[84201.5,0.002],[84201.6,0.045],[84201.7,0.099],[84202.3,0.002]]]
["binance-futures","BTCUSDT",1742042961328,[[84214.9,22.777],[84214.8,0.34],[84214.7,0.003],[84214.6,0.002],[84214.2,0.002]],[[84215.0,3.537],[84215.1,0.002],[84215.5,0.012],[84215.8,0.008],[84217.0,0.008]]]
["binance-futures","BTCUSDT",1742043019642,[[84203.7,3.908],[84203.2,0.041],[84202.8,0.007],[84201.0,0.079],[84200.9,0.002]],[[84203.8,8.77],[84203.9,0.332],[84204.0,0.518],[84204.1,0.002],[84204.2,0.391]]]
["binance-futures","BTCUSDT",1742043039441,[[84180.0,2.453],[84179.9,0.002],[84179.6,0.007],[84177.5,0.004],[84171.7,0.122]],[[84180.1,8.884],[84180.2,0.218],[84180.3,0.002],[84180.4,0.494],[84180.5,0.01]]]
["binance-futures","BTCUSDT",1742043087979,[[84142.8,13.485],[84142.7,0.148],[84142.6,0.004],[84142.5,0.062],[84142.4,0.437]],[[84142.9,2.095],[84143.2,0.03],[84143.3,0.002],[84143.9,0.007],[84144.0,0.03]]]
["binance-futures","BTCUSDT",1742043143539,[[84147.9,9.397],[84147.8,0.002],[84147.7,0.035],[84147.6,0.002],[84147.1,0.004]],[[84148.0,6.667],[84148.1,0.107],[84148.4,0.002],[84148.8,0.002],[84149.0,0.005]]]
["binance-futures","BTCUSDT",1742043157514,[[84147.9,7.686],[84147.7,0.178],[84147.6,0.002],[84147.0,0.052],[84146.8,0.067]],[[84148.0,7.017],[84148.1,0.105],[84148.4,0.002],[84148.8,0.004],[84149.3,0.059]]]
["binance-futures","BTCUSDT",1742043220441,[[84169.8,2.102],[84169.7,0.061],[84169.6,0.7],[84169.5,0.002],[84169.4,0.036]],[[84169.9,8.623],[84170.0,0.328],[84170.1,0.002],[84170.3,0.002],[84171.1,0.181]]]
["binance-futures","BTCUSDT",1742043282260,[[84108.4,6.322],[84108.3,0.232],[84108.0,0.029],[84107.9,0.191],[84107.8,0.23]],[[84108.5,3.147],[84108.6,0.003],[84108.7,0.002],[84108.8,0.032],[84109.3,0.002]]]
["binance-futures","BTCUSDT",1742043294023,[[84104.6,5.957],[84104.1,0.009],[84103.5,0.002],[84102.5,0.09],[84102.1,0.005]],[[84104.7,8.85],[84104.8,0.035],[84105.4,0.002],[84108.0,0.029],[84108.2,0.002]]]
["binance-futures","BTCUSDT",1742043332581,[[84079.9,12.438],[84079.8,0.238],[84079.7,0.002],[84078.9,0.002],[84078.8,0.05]],[[84080.0,3.512],[84080.6,0.048],[84080.7,0.004],[84080.8,0.713],[84080.9,0.002]]]
["binance-futures","BTCUSDT",1742043399200,[[84074.0,14.046],[84073.9,0.206],[84073.8,0.086],[84073.6,0.002],[84071.9,0.005]],[[84074.1,0.666],[84074.2,0.002],[84075.1,0.007],[84075.2,0.048],[84075.7,0.002]]]
["binance-futures","BTCUSDT",1742043412386,[[84074.0,7.744],[84073.2,0.002],[84072.9,0.203],[84072.6,0.002]],[[84074.1,16.058],[84074.2,0.037],[84074.7,0.245],[84074.8,0.002],[84075.6,0.002]]]
["binance-futures","BTCUSDT",1742043463818,[[84068.5,12.201],[84068.4,0.006],[84068.1,0.013],[84068.0,0.015],[84067.5,0.002]],[[84068.6,11.133],[84068.7,0.062],[84069.6,0.053],[84070.0,0.112],[84070.3,0.189]]]
["binance-futures","BTCUSDT",1742043515212,[[84078.7,9.346],[84078.6,0.148],[84078.5,0.158],[84078.4,0.03],[84078.3,0.034]],[[84078.8,20.039],[84078.9,0.016],[84079.0,0.01],[84079.2,0.002],[84079.8,0.002]]]
["binance-futures","BTCUSDT",1742043530686,[[84085.3,13.044],[84085.2,0.008],[84085.1,0.157],[84084.0,0.048],[84083.9,0.096]],[[84085.4,9.557],[84085.5,0.01],[84085.6,0.048],[84086.0,0.002],[84086.2,0.002]]]
["binance-futures","BTCUSDT",1742043581082,[[84098.3,11.878],[84098.2,0.861],[84098.1,0.207],[84098.0,0.202],[84097.9,0.002]],[[84098.4,0.988],[84099.3,0.018],[84099.9,0.099],[84100.1,0.076],[84100.8,0.05]]]
["binance-futures","BTCUSDT",1742043636753,[[84101.1,24.719],[84101.0,0.789],[84100.9,0.631],[84100.8,0.004],[84100.6,0.05]],[[84101.2,0.462],[84101.3,0.111],[84101.9,0.005],[84102.2,0.002],[84104.4,0.04]]]
["binance-futures","BTCUSDT",1742043650585,[[84107.7,3.504],[84107.4,0.028],[84107.3,0.047],[84104.3,0.442]],[[84107.8,9.114],[84107.9,0.094],[84108.0,0.79],[84108.4,0.057],[84108.6,0.042]]]
["binance-futures","BTCUSDT",1742043706408,[[84147.6,16.409],[84147.5,0.011],[84147.4,0.008],[84147.1,0.007],[84146.1,0.002]],[[84147.7,0.768],[84147.8,0.502],[84148.2,0.004],[84148.8,0.002],[84152.3,0.057]]]
["binance-futures","BTCUSDT",1742043763717,[[84172.1,3.593],[84172.0,0.024],[84171.9,0.005],[84170.8,0.038],[84170.4,0.08]],[[84172.2,27.579],[84172.3,0.017],[84172.4,0.01],[84172.5,0.002],[84172.8,0.961]]]
["binance-futures","BTCUSDT",1742043779390,[[84170.0,6.737],[84169.9,0.008],[84169.1,0.007],[84168.8,0.078],[84168.7,0.002]],[[84170.1,10.024],[84170.2,0.202],[84170.3,0.002],[84171.5,0.05],[84172.1,1.082]]]
["binance-futures","BTCUSDT",1742043846986,[[84181.1,13.879],[84181.0,0.062],[84180.9,0.006],[84180.8,0.003],[84180.6,0.003]],[[84181.2,9.534],[84181.3,0.1],[84181.4,0.01],[84181.5,0.052],[84182.1,0.201]]]
["binance-futures","BTCUSDT",1742043906879,[[84223.3,28.567],[84223.2,0.257],[84222.6,0.002],[84222.5,0.002],[84222.3,0.006]],[[84223.4,3.308],[84224.8,0.051],[84225.0,0.012],[84225.9,0.014],[84226.7,0.005]]]
["binance-futures","BTCUSDT",1742043920132,[[84215.9,2.759],[84215.1,0.002],[84215.0,0.005],[84214.2,0.061],[84213.7,0.002]],[[84216.0,10.581],[84216.1,0.004],[84216.2,0.041],[84216.8,0.048],[84219.4,0.002]]]
["binance-futures","BTCUSDT",1742044008923,[[84222.7,25.276],[84222.6,0.015],[84222.5,0.013],[84222.0,0.081],[84221.8,0.043]],[[84222.8,0.626],[84223.4,0.808],[84223.5,0.492],[84225.4,0.005],[84226.2,0.201]]]
["binance-futures","BTCUSDT",1742044051405,[[84229.2,7.918],[84229.1,1.121],[84229.0,0.007],[84228.7,0.215],[84228.2,0.053]],[[84229.3,1.738],[84229.4,0.216],[84229.9,0.002],[84230.0,0.128],[84230.1,1.148]]]
["binance-futures","BTCUSDT",1742044110159,[[84238.4,4.995],[84238.0,0.002],[84237.8,0.002],[84237.4,0.008],[84237.2,0.005]],[[84238.5,8.278],[84238.6,0.004],[84239.4,0.002],[84239.6,0.002],[84239.7,0.321]]]
["binance-futures","BTCUSDT",1742044127758,[[84210.0,13.482],[84209.9,0.01],[84209.8,0.006],[84209.7,0.002],[84209.6,0.393]],[[84210.1,2.177],[84210.2,0.004],[84210.7,0.002],[84211.1,0.002],[84213.4,0.023]]]
["binance-futures","BTCUSDT",1742044185502,[[84239.9,1.974],[84238.9,0.007],[84238.1,0.061],[84238.0,0.002],[84237.8,0.002]],[[84240.0,12.56],[84240.1,0.031],[84240.2,0.002],[84240.5,0.04],[84240.6,0.04]]]
["binance-futures","BTCUSDT",1742044240905,[[84239.9,6.086],[84239.8,0.185],[84239.6,0.002],[84239.5,0.595],[84239.3,0.003]],[[84240.0,2.202],[84240.2,0.002],[84241.0,0.134],[84241.1,0.004],[84241.5,0.05]]]
["binance-futures","BTCUSDT",1742044255584,[[84260.1,4.741],[84260.0,0.006],[84259.2,0.007],[84258.4,0.042],[84258.3,0.061]],[[84260.2,15.25],[84260.3,0.006],[84260.4,0.08],[84260.5,0.181],[84261.5,0.21]]]
["binance-futures","BTCUSDT",1742044302371,[[84252.9,9.242],[84252.8,0.733],[84252.1,0.01],[84251.2,0.105],[84244.6,0.222]],[[84253.0,10.564],[84253.1,0.004],[84253.5,0.019],[84253.7,0.007],[84255.7,0.026]]]
["binance-futures","BTCUSDT",1742044378524,[[84238.5,2.864],[84237.8,0.002],[84237.6,0.005],[84237.5,0.002],[84235.5,0.018]],[[84238.6,10.136],[84238.7,0.002],[84238.8,0.245],[84238.9,0.002],[84239.4,0.006]]]
["binance-futures","BTCUSDT",1742044391764,[[84228.6,2.096],[84228.5,0.002],[84227.8,0.005],[84227.6,0.005],[84227.5,0.049]],[[84228.7,8.523],[84228.8,0.135],[84229.2,0.002],[84229.3,0.002],[84229.6,0.004]]]
["binance-futures","BTCUSDT",1742044452355,[[84238.5,2.906],[84236.1,0.047],[84236.0,0.215],[84235.9,0.053],[84235.8,0.033]],[[84238.6,10.291],[84239.1,0.179],[84239.2,0.049],[84239.3,0.316],[84242.5,0.052]]]
["binance-futures","BTCUSDT",1742044514190,[[84272.3,2.288],[84272.1,0.002],[84271.5,0.002],[84271.4,0.005],[84270.7,0.002]],[[84272.4,6.843],[84272.5,0.044],[84273.6,0.063],[84273.9,0.016],[84291.4,0.02]]]
["binance-futures","BTCUSDT",1742044527719,[[84272.4,8.599],[84272.3,0.009],[84271.5,0.007],[84271.2,0.126],[84271.1,0.032]],[[84272.5,16.697],[84272.6,0.006],[84272.7,0.002],[84273.5,0.711],[84273.7,0.005]]]
["binance-futures","BTCUSDT",1742044585783,[[84254.1,8.392],[84254.0,0.02],[84253.8,0.002],[84253.5,0.004],[84253.3,0.044]],[[84254.2,7.997],[84254.3,0.002],[84254.4,0.213],[84254.6,0.002],[84256.5,0.002]]]
["binance-futures","BTCUSDT",1742044643082,[[84212.9,2.373],[84212.8,0.002],[84212.0,0.031],[84211.9,0.005],[84210.5,0.294]],[[84213.0,17.365],[84213.1,0.006],[84213.2,0.01],[84213.3,0.171],[84213.6,0.005]]]
["binance-futures","BTCUSDT",1742044655920,[[84214.0,1.077],[84213.0,0.005],[84212.0,0.002],[84211.6,0.002],[84211.5,0.358]],[[84214.1,8.194],[84214.2,0.002],[84214.5,0.173],[84214.6,0.752],[84223.7,0.086]]]
["binance-futures","BTCUSDT",1742044713204,[[84282.5,15.75],[84282.4,0.048],[84282.3,0.011],[84282.1,0.219],[84278.4,0.002]],[[84282.6,0.068],[84282.7,0.002],[84285.2,0.013],[84285.6,0.002],[84286.0,0.023]]]
["binance-futures","BTCUSDT",1742044764687,[[84304.8,4.452],[84304.5,0.055],[84304.0,0.005],[84303.7,0.01],[84303.3,0.004]],[[84304.9,5.795],[84305.0,0.252],[84305.1,0.262],[84305.2,0.002],[84305.6,0.02]]]
["binance-futures","BTCUSDT",1742044776641,[[84299.9,17.298],[84299.3,0.002],[84299.1,0.049],[84298.9,0.005],[84298.8,0.045]],[[84300.0,4.623],[84300.1,0.002],[84301.1,0.033],[84301.3,0.002],[84301.5,0.075]]]
["binance-futures","BTCUSDT",1742044833319,[[84316.9,19.148],[84316.8,0.174],[84316.7,0.011],[84315.9,0.005],[84315.4,0.002]],[[84317.0,8.334],[84317.1,0.002],[84317.6,0.004],[84317.8,0.027],[84318.1,0.042]]]
["binance-futures","BTCUSDT",1742044890340,[[84316.9,14.993],[84316.8,0.025],[84316.7,0.011],[84316.2,0.013],[84316.1,0.016]],[[84317.0,10.518],[84317.1,0.013],[84317.2,0.019],[84317.3,0.013],[84317.4,0.013]]]
["binance-futures","BTCUSDT",1742044906208,[[84309.1,13.078],[84309.0,0.016],[84308.9,0.002],[84308.8,0.047],[84308.6,0.002]],[[84309.2,10.492],[84309.3,0.004],[84309.4,0.002],[84310.0,0.02],[84310.2,0.002]]]
["binance-futures","BTCUSDT",1742044983271,[[84306.0,2.786],[84305.9,0.004],[84305.3,0.005],[84304.8,0.068],[84304.4,0.711]],[[84306.1,9.7],[84306.2,0.359],[84306.3,0.277],[84306.4,0.01],[84306.8,0.002]]]
["binance-futures","BTCUSDT",1742045021424,[[84307.9,11.833],[84307.8,0.28],[84307.6,0.202],[84306.9,0.205],[84306.8,0.05]],[[84308.0,0.273],[84308.2,0.002],[84308.5,0.002],[84309.5,0.012],[84313.1,0.796]]]
["binance-futures","BTCUSDT",1742045036497,[[84313.1,9.996],[84313.0,0.044],[84312.8,0.079],[84312.0,0.038],[84311.5,0.047]],[[84313.2,5.774],[84313.7,0.003],[84314.0,0.013],[84314.5,0.002],[84315.0,0.063]]]
["binance-futures","BTCUSDT",1742045099331,[[84316.8,14.825],[84316.7,0.288],[84316.6,0.005],[84316.5,0.416],[84316.4,0.019]],[[84316.9,4.023],[84317.0,6.312],[84317.1,0.006],[84317.2,0.03],[84317.3,0.004]]]
["binance-futures","BTCUSDT",1742045157304,[[84331.4,5.707],[84331.2,0.03],[84331.0,0.031],[84330.4,0.03],[84329.9,0.006]],[[84331.5,11.463],[84331.6,0.004],[84332.0,0.02],[84332.1,0.002],[84332.3,0.257]]]
["binance-futures","BTCUSDT",1742045172603,[[84336.8,23.927],[84336.7,0.302],[84336.6,0.355],[84336.5,0.007],[84336.4,0.004]],[[84336.9,3.976],[84337.0,0.007],[84337.2,0.104],[84339.5,0.061],[84341.1,0.564]]]
["binance-futures","BTCUSDT",1742045227706,[[84323.4,11.209],[84323.3,0.209],[84323.0,0.036],[84322.9,0.002],[84322.4,0.047]],[[84323.5,2.131],[84323.6,0.118],[84323.7,0.002],[84326.7,0.015],[84326.8,0.087]]]
["binance-futures","BTCUSDT",1742045283198,[[84320.0,2.463],[84319.9,0.002],[84319.8,0.038],[84319.7,0.084],[84319.6,0.038]],[[84320.1,10.026],[84320.2,0.024],[84320.3,0.014],[84320.4,0.192],[84320.5,0.01]]]
["binance-futures","BTCUSDT",1742045327306,[[84317.7,9.879],[84317.6,0.01],[84317.5,0.18],[84317.3,0.007],[84316.9,0.721]],[[84317.8,12.303],[84317.9,0.004],[84318.0,0.018],[84318.1,0.002],[84318.2,1.149]]]
["binance-futures","BTCUSDT",1742045350338,[[84265.6,10.603],[84265.5,0.058],[84265.0,0.028],[84264.9,0.15],[84264.8,0.049]],[[84265.7,9.953],[84265.8,0.012],[84266.4,0.085],[84266.5,0.375],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1742045408115,[[84235.0,0.648],[84234.7,0.003],[84234.1,0.016],[84233.7,0.004],[84233.6,0.002]],[[84235.1,10.357],[84235.2,0.141],[84235.3,0.003],[84235.4,0.002],[84236.0,0.108]]]
["binance-futures","BTCUSDT",1742045420645,[[84226.6,2.445],[84226.3,0.012],[84224.8,0.049],[84224.7,0.003],[84224.6,0.004]],[[84226.7,15.724],[84226.8,0.275],[84226.9,0.004],[84227.0,0.004],[84227.2,0.03]]]
["binance-futures","BTCUSDT",1742045476634,[[84228.0,1.925],[84227.5,0.004],[84227.2,0.004],[84227.1,1.673],[84226.7,0.002]],[[84228.1,8.087],[84228.2,0.029],[84228.3,0.014],[84228.4,0.042],[84228.5,0.015]]]
["binance-futures","BTCUSDT",1742045531783,[[84209.9,6.948],[84209.8,0.031],[84209.7,0.112],[84209.6,0.195],[84209.5,0.002]],[[84210.0,6.119],[84210.1,0.008],[84210.3,0.002],[84210.6,0.029],[84211.2,0.137]]]
["binance-futures","BTCUSDT",1742045582884,[[84204.3,1.967],[84204.0,0.002],[84203.9,0.002],[84201.3,0.003],[84201.0,0.042]],[[84204.4,6.221],[84204.5,0.006],[84204.8,0.002],[84205.4,0.005],[84207.5,0.004]]]
["binance-futures","BTCUSDT",1742045604434,[[84191.7,19.064],[84191.6,0.049],[84191.4,0.118],[84191.3,0.09],[84191.2,0.047]],[[84191.8,0.56],[84192.3,0.003],[84192.4,0.039],[84194.0,0.012],[84195.8,0.267]]]
["binance-futures","BTCUSDT",1742045644652,[[84274.1,5.043],[84273.2,0.002],[84273.0,0.087],[84272.6,0.002]],[[84274.2,7.076],[84274.3,0.074],[84274.4,0.002],[84275.1,0.05],[84275.5,0.058]]]
["binance-futures","BTCUSDT",1742045694436,[[84328.0,7.661],[84327.9,0.082],[84327.7,0.17],[84327.5,0.002],[84327.2,0.002]],[[84328.1,4.862],[84329.7,0.002],[84331.5,0.002],[84332.7,0.002],[84335.5,0.005]]]
["binance-futures","BTCUSDT",1742045707937,[[84333.8,0.917],[84333.4,0.118],[84333.1,0.004],[84332.6,0.007],[84332.5,0.393]],[[84333.9,17.568],[84334.0,0.198],[84334.1,0.002],[84334.3,0.02],[84334.4,0.04]]]
["binance-futures","BTCUSDT",1742045761144,[[84334.0,3.924],[84333.9,0.963],[84333.8,0.028],[84333.6,0.199],[84333.3,0.178]],[[84334.1,5.83],[84334.2,0.008],[84334.4,0.002],[84334.5,0.869],[84334.6,5.037]]]
["binance-futures","BTCUSDT",1742045814513,[[84365.6,0.3],[84364.5,0.005],[84364.2,0.004],[84364.0,0.18],[84361.5,0.003]],[[84365.7,24.839],[84365.8,0.219],[84366.4,0.128],[84366.5,0.25],[84366.9,0.262]]]
["binance-futures","BTCUSDT",1742045826370,[[84345.7,0.171],[84344.9,0.008],[84344.7,0.005],[84340.9,0.002],[84339.9,0.004]],[[84345.8,32.881],[84346.1,0.05],[84346.2,0.106],[84346.4,0.002],[84354.3,1.173]]]
["binance-futures","BTCUSDT",1742045857168,[[84345.2,5.587],[84344.9,0.024],[84344.4,0.002],[84344.2,0.002],[84344.1,0.347]],[[84345.3,4.582],[84345.6,0.002],[84346.0,0.002],[84346.3,0.023],[84346.5,0.004]]]
["binance-futures","BTCUSDT",1742045928785,[[84386.0,5.595],[84385.9,0.07],[84385.8,0.062],[84385.6,0.047],[84385.3,0.005]],[[84386.1,2.591],[84386.3,0.05],[84386.4,0.022],[84389.0,0.002],[84389.8,0.002]]]
["binance-futures","BTCUSDT",1742045939522,[[84390.0,1.924],[84389.6,0.042],[84389.2,0.002],[84388.8,0.035],[84388.7,0.002]],[[84390.1,15.67],[84390.2,0.274],[84390.3,0.05],[84390.4,0.389],[84390.5,0.39]]]
["binance-futures","BTCUSDT",1742045994686,[[84357.4,0.938],[84357.3,0.002],[84357.2,0.002],[84357.0,0.011],[84356.8,0.03]],[[84357.5,5.335],[84357.6,0.206],[84357.9,0.121],[84358.0,0.231],[84358.2,0.204]]]
["binance-futures","BTCUSDT",1742046049814,[[84386.0,0.004],[84385.7,0.115],[84385.0,0.047],[84384.8,0.004],[84384.6,0.047]],[[84390.1,9.512],[84390.6,0.178],[84390.7,0.675],[84390.8,0.002],[84390.9,0.663]]]
["binance-futures","BTCUSDT",1742046061243,[[84425.8,4.073],[84425.6,0.178],[84425.1,0.002],[84424.0,0.08],[84423.6,0.21]],[[84425.9,9.115],[84426.5,0.002],[84427.2,0.002],[84427.8,0.02],[84427.9,0.125]]]
["binance-futures","BTCUSDT",1742046114975,[[84400.9,4.532],[84400.8,0.002],[84400.7,0.05],[84400.5,0.002],[84400.3,0.095]],[[84401.0,4.026],[84401.2,0.014],[84401.9,0.051],[84402.0,0.097],[84402.2,0.005]]]
["binance-futures","BTCUSDT",1742046166630,[[84393.3,6.8],[84392.8,0.047],[84392.4,0.064],[84392.1,0.053],[84392.0,0.094]],[[84393.4,3.135],[84393.5,0.006],[84393.7,0.002],[84394.5,0.005],[84399.2,0.046]]]
["binance-futures","BTCUSDT",1742046209421,[[84404.1,6.949],[84404.0,0.048],[84403.9,0.002],[84402.9,0.194],[84398.8,0.162]],[[84404.2,3.384],[84404.6,0.002],[84405.2,0.005],[84406.0,0.076],[84406.7,0.073]]]
["binance-futures","BTCUSDT",1742046231921,[[84404.2,19.313],[84404.1,0.014],[84404.0,0.029],[84403.7,0.002],[84402.2,0.006]],[[84404.3,0.335],[84404.6,0.002],[84405.3,0.005],[84405.7,0.005],[84407.1,0.097]]]
["binance-futures","BTCUSDT",1742046285466,[[84416.9,3.592],[84415.9,0.183],[84415.7,0.002],[84414.9,0.004],[84414.8,0.002]],[[84417.0,10.406],[84418.0,0.029],[84418.1,0.043],[84418.2,0.06],[84418.4,0.047]]]
["binance-futures","BTCUSDT",1742046299775,[[84408.9,0.137],[84408.1,0.002],[84406.9,0.011],[84406.8,0.002]],[[84409.0,7.971],[84409.1,0.004],[84409.2,0.46],[84409.3,1.809],[84411.0,0.002]]]
["binance-futures","BTCUSDT",1742046350288,[[84360.2,5.042],[84360.0,0.031],[84359.6,0.171],[84359.5,0.178],[84359.2,0.002]],[[84360.3,4.423],[84360.4,0.155],[84360.5,0.04],[84360.8,0.002],[84361.6,0.002]]]
["binance-futures","BTCUSDT",1742046402242,[[84397.7,9.048],[84397.6,0.065],[84397.5,0.002],[84397.2,0.178],[84397.1,0.038]],[[84397.8,3.811],[84397.9,0.002],[84398.8,0.005],[84398.9,0.002],[84399.0,1.109]]]
["binance-futures","BTCUSDT",1742046417416,[[84394.8,9.38],[84394.7,0.098],[84394.6,0.073],[84394.4,0.038],[84393.8,0.042]],[[84394.9,0.707],[84395.3,0.002],[84395.9,0.005],[84396.1,0.002],[84397.5,0.002]]]
["binance-futures","BTCUSDT",1742046482872,[[84346.3,4.935],[84345.9,0.002],[84345.7,0.004],[84345.5,0.002],[84345.2,0.047]],[[84346.4,3.089],[84347.3,0.004],[84347.4,0.108],[84347.5,0.007],[84349.8,0.002]]]
["binance-futures","BTCUSDT",1742046523638,[[84377.8,0.074],[84373.8,0.031],[84372.8,0.047],[84371.9,0.154],[84371.8,0.146]],[[84377.9,17.0],[84378.0,0.029],[84378.2,0.002],[84378.4,0.002],[84378.5,0.002]]]
["binance-futures","BTCUSDT",1742046537782,[[84379.8,3.714],[84378.9,0.004],[84377.7,0.011],[84376.5,0.295],[84375.5,0.666]],[[84379.9,13.822],[84380.0,0.01],[84380.1,0.002],[84380.2,0.002],[84381.0,0.004]]]
["binance-futures","BTCUSDT",1742046594890,[[84358.1,4.181],[84358.0,0.076],[84357.6,0.03],[84357.5,0.004],[84357.2,0.002]],[[84358.2,4.538],[84358.3,0.161],[84359.1,0.002],[84359.6,0.005],[84359.9,0.049]]]
["binance-futures","BTCUSDT",1742046650569,[[84342.9,9.316],[84342.8,0.206],[84342.0,0.029],[84341.7,0.054],[84341.0,0.711]],[[84343.0,2.32],[84344.0,0.007],[84344.9,0.002],[84345.6,0.004],[84347.2,0.047]]]
["binance-futures","BTCUSDT",1742046662960,[[84329.0,4.547],[84328.9,0.178],[84328.8,0.002],[84328.7,0.002],[84327.0,0.159]],[[84329.1,1.872],[84329.6,0.002],[84330.0,0.002],[84330.1,0.005],[84330.5,0.004]]]
["binance-futures","BTCUSDT",1742046722524,[[84362.6,3.517],[84362.3,0.002],[84361.7,0.004],[84360.9,0.002],[84360.8,0.047]],[[84362.7,9.556],[84362.8,0.2],[84363.9,0.25],[84364.0,0.209],[84364.1,0.006]]]
["binance-futures","BTCUSDT",1742046789743,[[84368.8,4.366],[84368.7,0.197],[84368.6,0.031],[84368.0,0.154],[84367.7,0.175]],[[84368.9,15.181],[84369.0,0.017],[84369.1,0.002],[84369.2,0.002],[84369.5,0.062]]]
["binance-futures","BTCUSDT",1742046825205,[[84365.4,0.204],[84365.1,0.004],[84364.7,0.071],[84364.4,0.005],[84364.2,0.004]],[[84365.5,15.76],[84365.6,0.008],[84365.7,0.002],[84365.8,0.002],[84366.0,0.069]]]
["binance-futures","BTCUSDT",1742046858162,[[84414.9,4.146],[84414.8,0.004],[84414.7,0.905],[84414.6,1.775],[84414.5,0.004]],[[84415.0,3.477],[84415.6,0.002],[84415.8,0.25],[84416.0,0.029],[84416.4,0.002]]]
["binance-futures","BTCUSDT",1742046913761,[[84363.0,6.895],[84362.9,0.004],[84362.5,0.182],[84357.2,0.525],[84356.6,0.03]],[[84363.1,16.775],[84363.2,0.006],[84363.3,0.004],[84364.0,0.029],[84364.2,0.007]]]
["binance-futures","BTCUSDT",1742046967009,[[84397.5,14.051],[84397.4,0.067],[84397.3,0.004],[84397.1,0.002],[84396.9,0.004]],[[84397.6,1.754],[84397.9,0.002],[84398.0,0.038],[84398.6,0.002],[84399.4,0.002]]]
["binance-futures","BTCUSDT",1742046982531,[[84397.8,6.956],[84397.7,0.01],[84397.6,0.025],[84397.4,0.01],[84397.0,0.009]],[[84397.9,12.793],[84398.0,0.006],[84398.7,0.004],[84399.0,0.007],[84399.2,0.074]]]
["binance-futures","BTCUSDT",1742047043778,[[84410.9,2.995],[84410.6,0.002],[84407.4,0.002],[84407.1,0.002],[84406.3,0.182]],[[84411.0,6.289],[84411.1,0.002],[84411.2,0.783],[84411.4,0.004],[84411.6,0.004]]]
["binance-futures","BTCUSDT",1742047104985,[[84411.2,7.4],[84411.1,0.194],[84411.0,0.02],[84410.9,0.204],[84410.8,0.036]],[[84411.3,4.905],[84411.4,0.034],[84411.6,0.007],[84412.6,0.118],[84412.8,0.01]]]
["binance-futures","BTCUSDT",1742047122607,[[84407.6,5.682],[84407.3,0.11],[84406.3,0.216],[84406.1,0.26],[84405.9,0.006]],[[84407.7,8.156],[84407.8,0.027],[84408.0,0.029],[84408.1,0.02],[84408.2,0.002]]]
["binance-futures","BTCUSDT",1742047186321,[[84406.3,8.868],[84406.2,0.831],[84406.1,0.152],[84406.0,0.594],[84405.9,0.058]],[[84406.4,0.344],[84407.0,0.031],[84407.2,0.02],[84408.0,0.307],[84411.3,2.868]]]
["binance-futures","BTCUSDT",1742047239638,[[84364.9,6.777],[84364.8,0.005],[84364.3,0.002],[84364.2,1.778],[84364.1,0.007]],[[84365.0,16.212],[84365.1,0.101],[84365.2,0.002],[84365.8,0.002],[84366.0,0.029]]]
["binance-futures","BTCUSDT",1742047250399,[[84357.9,3.85],[84357.5,0.002],[84357.2,0.071],[84357.0,0.049],[84355.8,0.004]],[[84358.0,6.874],[84358.2,0.002],[84358.4,0.035],[84358.5,0.002],[84359.1,0.004]]]
["binance-futures","BTCUSDT",1742047295636,[[84302.8,6.075],[84301.2,0.178],[84301.0,0.049],[84300.9,0.02],[84300.8,0.072]],[[84302.9,7.739],[84303.0,0.004],[84303.5,0.002],[84305.0,4.201],[84312.5,0.002]]]
["binance-futures","BTCUSDT",1742047343161,[[84295.6,3.736],[84295.5,0.012],[84294.8,0.05],[84294.7,0.2],[84294.4,0.687]],[[84295.7,5.985],[84295.8,0.28],[84295.9,0.73],[84296.0,0.07],[84296.1,0.002]]]
["binance-futures","BTCUSDT",1742047355534,[[84295.6,6.906],[84295.5,0.511],[84295.4,0.2],[84294.8,0.2],[84294.7,0.202]],[[84295.7,2.7],[84295.8,0.038],[84295.9,0.711],[84296.0,0.011],[84296.6,0.597]]]
["binance-futures","BTCUSDT",1742047419123,[[84214.1,13.516],[84214.0,0.522],[84213.9,0.022],[84213.8,0.252],[84213.4,0.002]],[[84214.2,2.52],[84215.2,0.005],[84215.3,0.004],[84215.4,0.593],[84215.7,0.002]]]
["binance-futures","BTCUSDT",1742047458056,[[84207.0,1.701],[84206.0,0.035],[84205.0,0.375],[84204.1,0.06],[84201.8,0.007]],[[84207.1,20.137],[84207.2,0.051],[84207.4,0.002],[84208.0,0.023],[84208.4,0.002]]]
["binance-futures","BTCUSDT",1742047469610,[[84206.8,5.429],[84206.6,0.202],[84206.0,0.023],[84205.9,0.006],[84205.7,0.05]],[[84206.9,6.509],[84207.0,0.141],[84207.1,0.057],[84207.4,0.002],[84210.1,0.006]]]
["binance-futures","BTCUSDT",1742047520921,[[84213.3,5.206],[84213.2,0.002],[84213.1,0.002],[84213.0,0.522],[84212.9,0.179]],[[84213.4,4.891],[84213.5,0.07],[84214.2,0.02],[84214.6,0.134],[84216.0,0.025]]]
["binance-futures","BTCUSDT",1742047573541,[[84214.2,5.253],[84214.1,0.002],[84213.6,0.002],[84212.7,0.245],[84212.6,0.179]],[[84214.3,8.392],[84214.4,0.004],[84215.0,0.002],[84215.1,0.042],[84215.2,0.044]]]
["binance-futures","BTCUSDT",1742047585305,[[84231.9,7.863],[84231.8,0.004],[84231.4,0.002],[84231.1,0.002],[84228.9,0.003]],[[84232.0,2.438],[84232.1,0.002],[84232.7,0.002],[84232.8,0.024],[84233.2,0.005]]]
["binance-futures","BTCUSDT",1742047639963,[[84229.4,0.142],[84228.8,0.579],[84226.8,0.002],[84224.0,0.047],[84223.7,0.068]],[[84229.5,14.692],[84229.6,0.36],[84229.7,0.022],[84229.9,0.002],[84230.1,0.002]]]
["binance-futures","BTCUSDT",1742047695806,[[84199.1,12.208],[84199.0,0.383],[84198.8,0.002],[84198.7,0.04],[84198.0,0.07]],[[84199.2,0.247],[84199.3,0.002],[84199.8,0.002],[84200.4,0.005],[84201.0,0.002]]]
["binance-futures","BTCUSDT",1742047743715,[[84287.8,6.5],[84287.7,0.004],[84287.5,0.002],[84285.0,0.18],[84283.7,0.253]],[[84287.9,6.31],[84288.6,0.002],[84288.8,0.002],[84288.9,0.181],[84289.0,1.674]]]
["binance-futures","BTCUSDT",1742047769272,[[84274.3,5.294],[84274.1,0.002],[84273.2,0.038],[84272.4,0.049],[84272.0,0.003]],[[84274.4,8.89],[84274.5,0.003],[84275.7,0.025],[84275.8,0.049],[84281.4,0.003]]]
["binance-futures","BTCUSDT",1742047821092,[[84279.9,6.272],[84279.8,0.123],[84279.7,0.528],[84279.6,0.002],[84279.4,0.18]],[[84280.0,4.456],[84280.1,1.583],[84280.2,0.002],[84280.7,0.002],[84280.9,0.102]]]
["binance-futures","BTCUSDT",1742047838121,[[84279.9,11.857],[84279.8,0.3],[84279.7,0.667],[84279.4,0.002],[84275.0,0.003]],[[84280.0,6.258],[84280.1,1.534],[84280.2,0.002],[84280.9,0.102],[84281.0,0.002]]]
["binance-futures","BTCUSDT",1742047900560,[[84269.3,12.668],[84269.2,0.186],[84269.0,0.002],[84268.9,0.002],[84268.8,0.356]],[[84269.4,0.384],[84269.9,0.002],[84270.1,0.002],[84270.5,0.005],[84270.6,0.061]]]
["binance-futures","BTCUSDT",1742047951355,[[84271.7,17.337],[84271.6,0.009],[84271.5,0.006],[84271.1,0.178],[84270.7,0.004]],[[84271.8,3.066],[84272.0,0.002],[84272.4,0.002],[84273.0,0.047],[84274.7,0.172]]]
["binance-futures","BTCUSDT",1742047964552,[[84271.7,14.722],[84271.6,0.009],[84271.5,0.006],[84271.0,0.178],[84270.7,0.004]],[[84271.8,8.91],[84271.9,0.002],[84272.0,0.025],[84272.4,0.185],[84274.3,0.219]]]
["binance-futures","BTCUSDT",1742048024414,[[84271.7,6.334],[84271.6,0.004],[84270.4,0.178],[84270.0,1.0],[84263.4,0.004]],[[84271.8,12.418],[84271.9,0.166],[84272.0,0.021],[84272.3,0.237],[84273.1,0.002]]]
["binance-futures","BTCUSDT",1742048079190,[[84302.8,25.063],[84302.7,0.268],[84302.6,0.005],[84302.2,0.06],[84302.0,0.371]],[[84302.9,0.055],[84303.5,0.002],[84303.6,0.002],[84303.8,0.005],[84305.1,0.002]]]
["binance-futures","BTCUSDT",1742048093278,[[84312.7,7.127],[84312.6,0.343],[84312.1,0.02],[84311.9,0.034],[84311.0,0.002]],[[84312.8,7.542],[84312.9,0.002],[84313.0,0.178],[84313.1,0.001],[84313.5,0.003]]]
["binance-futures","BTCUSDT",1742048147342,[[84236.0,0.64],[84234.4,0.002],[84234.0,0.033],[84233.9,0.002],[84233.5,0.002]],[[84236.1,13.653],[84236.2,0.208],[84236.3,0.267],[84236.4,0.047],[84236.5,0.002]]]
["binance-futures","BTCUSDT",1742048198563,[[84224.9,7.165],[84224.8,0.052],[84224.7,0.179],[84224.3,0.019],[84224.0,0.047]],[[84225.0,8.768],[84225.1,0.466],[84225.4,0.02],[84225.5,0.118],[84225.6,0.003]]]
["binance-futures","BTCUSDT",1742048209743,[[84201.0,10.148],[84200.9,0.002],[84200.1,1.418],[84200.0,7.843],[84199.9,0.128]],[[84201.1,10.47],[84201.2,0.005],[84201.5,0.002],[84201.8,0.083],[84203.1,0.002]]]
["binance-futures","BTCUSDT",1742048266603,[[84230.4,3.635],[84230.3,0.032],[84230.2,0.002],[84229.9,0.002],[84229.2,0.002]],[[84230.5,15.038],[84230.6,0.006],[84230.7,0.067],[84235.2,0.192],[84236.5,0.181]]]
["binance-futures","BTCUSDT",1742048319842,[[84209.8,4.562],[84208.0,0.003],[84207.8,0.002],[84207.5,0.002],[84207.2,0.006]],[[84209.9,14.469],[84210.0,0.146],[84210.1,0.099],[84210.4,0.047],[84212.9,0.179]]]
["binance-futures","BTCUSDT",1742048348943,[[84209.8,1.139],[84209.6,0.02],[84209.2,0.002],[84208.0,0.006],[84207.0,0.134]],[[84209.9,6.944],[84210.0,0.558],[84210.1,0.111],[84210.3,0.179],[84210.8,0.106]]]
["binance-futures","BTCUSDT",1742048390787,[[84214.2,0.11],[84213.4,0.002],[84213.1,0.005],[84212.2,0.002],[84211.2,0.002]],[[84214.3,16.112],[84214.4,0.002],[84214.5,0.003],[84214.6,0.02],[84214.7,0.123]]]
["binance-futures","BTCUSDT",1742048441832,[[84177.0,5.803],[84176.9,0.009],[84176.7,0.002],[84176.4,0.004],[84176.0,1.002]],[[84177.1,14.332],[84177.2,0.245],[84177.3,0.004],[84177.6,0.03],[84177.8,0.064]]]
["binance-futures","BTCUSDT",1742048495816,[[84147.9,21.215],[84147.8,0.647],[84147.5,0.045],[84147.3,0.052],[84144.9,0.002]],[[84148.0,0.941],[84148.1,0.037],[84149.1,0.005],[84150.9,0.112],[84153.0,0.002]]]
["binance-futures","BTCUSDT",1742048509765,[[84140.1,1.971],[84140.0,0.111],[84139.7,0.002],[84138.2,0.018],[84134.3,0.285]],[[84140.2,17.798],[84140.3,0.391],[84140.4,0.288],[84140.8,0.032],[84141.4,0.017]]]
["binance-futures","BTCUSDT",1742048563100,[[84199.9,5.135],[84199.8,0.194],[84198.0,0.023],[84197.9,0.02],[84197.8,0.035]],[[84200.0,8.507],[84200.1,0.004],[84200.2,0.606],[84202.7,0.009],[84208.4,0.085]]]
["binance-futures","BTCUSDT",1742048620149,[[84170.5,16.668],[84170.4,0.272],[84170.3,0.003],[84170.0,0.023],[84169.9,0.002]],[[84170.6,0.043],[84170.7,0.002],[84171.1,0.002],[84171.7,0.005],[84172.0,0.002]]]
["binance-futures","BTCUSDT",1742048624658,[[84170.5,1.513],[84170.4,0.002],[84169.8,0.002],[84167.2,0.002],[84167.1,0.146]],[[84170.6,10.616],[84170.7,0.002],[84171.1,0.002],[84171.4,0.148],[84171.5,0.05]]]
["binance-futures","BTCUSDT",1742048688207,[[84120.0,6.366],[84119.8,0.012],[84119.1,0.008],[84119.0,0.052],[84118.1,0.014]],[[84120.1,1.797],[84120.5,0.002],[84120.9,0.002],[84121.9,0.002],[84122.0,0.004]]]
["binance-futures","BTCUSDT",1742048741911,[[84159.6,14.621],[84159.5,0.185],[84159.4,0.002],[84159.1,0.002],[84158.1,0.218]],[[84159.7,0.091],[84159.8,0.002],[84160.0,0.006],[84160.7,0.023],[84160.8,0.005]]]
["binance-futures","BTCUSDT",1742048754994,[[84125.9,1.775],[84125.3,0.004],[84124.9,0.002]],[[84126.0,11.596],[84126.1,0.002],[84126.4,0.002],[84126.9,0.002],[84127.1,0.057]]]
["binance-futures","BTCUSDT",1742048808044,[[84112.3,2.136],[84112.2,0.007],[84112.1,0.02],[84111.9,0.002],[84109.4,0.097]],[[84112.4,5.832],[84112.5,0.945],[84112.6,0.002],[84113.0,0.012],[84113.1,0.238]]]
["binance-futures","BTCUSDT",1742048866658,[[84168.7,1.313],[84168.6,0.003],[84168.0,0.032],[84167.7,0.005],[84167.5,0.002]],[[84168.8,8.712],[84168.9,0.002],[84169.2,0.01],[84169.4,0.002],[84169.6,0.01]]]
["binance-futures","BTCUSDT",1742048879706,[[84177.7,14.654],[84177.6,0.042],[84177.5,0.005],[84177.1,0.002],[84176.8,0.03]],[[84177.8,1.784],[84179.0,0.005],[84179.1,0.002],[84180.0,0.716],[84180.7,0.059]]]
["binance-futures","BTCUSDT",1742048944221,[[84154.0,0.906],[84153.8,0.157],[84153.7,0.006],[84153.6,0.002],[84152.4,0.005]],[[84154.1,5.976],[84154.2,0.016],[84154.3,0.002],[84154.4,0.002],[84154.7,0.002]]]
["binance-futures","BTCUSDT",1742049010431,[[84147.8,17.741],[84147.7,0.012],[84147.6,0.186],[84147.0,0.048],[84146.8,0.112]],[[84147.9,2.262],[84148.0,0.002],[84148.1,0.118],[84148.4,0.002],[84149.2,0.006]]]
["binance-futures","BTCUSDT",1742049017403,[[84142.1,0.127],[84141.4,0.002],[84140.9,0.002],[84139.3,0.1],[84137.4,0.179]],[[84142.2,13.873],[84142.3,0.013],[84142.4,0.05],[84142.5,0.002],[84142.9,0.002]]]
["binance-futures","BTCUSDT",1742049077726,[[84126.4,5.903],[84126.3,0.005],[84126.2,0.002],[84124.8,0.273],[84124.7,0.184]],[[84126.5,5.209],[84126.6,0.481],[84127.0,0.12],[84127.1,0.11],[84127.3,0.018]]]
["binance-futures","BTCUSDT",1742049135255,[[84187.9,21.742],[84187.8,0.212],[84187.2,0.05],[84186.9,0.005],[84186.8,0.038]],[[84188.0,10.913],[84188.8,0.002],[84190.0,0.02],[84191.0,0.009],[84191.2,0.003]]]
["binance-futures","BTCUSDT",1742049152361,[[84179.2,0.067],[84176.0,0.238],[84175.9,0.004],[84175.4,0.002],[84174.9,0.004]],[[84179.3,18.826],[84179.4,1.348],[84179.6,0.302],[84180.0,3.023],[84180.1,9.613]]]
["binance-futures","BTCUSDT",1742049210901,[[84165.7,6.109],[84165.6,0.053],[84165.3,0.102],[84165.1,0.002],[84165.0,1.254]],[[84165.8,1.496],[84166.1,0.002],[84166.4,0.032],[84166.9,0.002],[84168.0,0.062]]]
["binance-futures","BTCUSDT",1742049268636,[[84131.4,1.491],[84130.4,0.002],[84130.2,0.014],[84129.6,0.002],[84128.2,0.161]],[[84131.5,6.317],[84131.6,0.016],[84132.3,0.002],[84132.4,0.002],[84132.9,0.002]]]
["binance-futures","BTCUSDT",1742049311115,[[84101.2,1.732],[84101.1,0.002],[84100.2,0.005],[84100.1,0.013],[84099.9,0.002]],[[84101.3,12.309],[84101.4,0.007],[84101.5,0.061],[84101.7,0.02],[84101.8,0.004]]]
["binance-futures","BTCUSDT",1742049339538,[[84083.8,5.459],[84083.3,0.01],[84083.1,0.041],[84083.0,0.179],[84082.8,0.05]],[[84083.9,3.506],[84084.1,0.005],[84084.3,0.002],[84084.4,0.002],[84085.0,0.04]]]
["binance-futures","BTCUSDT",1742049390282,[[84088.4,6.092],[84088.3,0.003],[84088.0,0.002],[84085.9,0.179],[84085.0,0.004]],[[84088.5,5.258],[84089.4,0.002],[84089.5,0.047],[84089.6,0.005],[84090.1,0.04]]]
["binance-futures","BTCUSDT",1742049404744,[[84109.9,5.767],[84109.8,0.05],[84109.7,0.002],[84109.2,0.002],[84109.1,0.184]],[[84110.0,5.138],[84110.1,0.002],[84110.4,0.002],[84110.9,0.069],[84111.0,0.18]]]
["binance-futures","BTCUSDT",1742049460516,[[84101.2,3.105],[84100.8,0.002],[84100.4,0.002],[84100.2,0.002],[84100.0,0.004]],[[84101.3,9.375],[84101.4,0.002],[84101.6,0.002],[84102.0,0.002],[84102.3,0.018]]]
["binance-futures","BTCUSDT",1742049521606,[[84101.4,5.012],[84101.3,0.002],[84100.9,0.179],[84100.4,0.002],[84100.2,0.002]],[[84101.5,4.957],[84101.6,0.018],[84101.7,0.009],[84101.8,0.008],[84101.9,0.026]]]
["binance-futures","BTCUSDT",1742049537784,[[84101.4,0.382],[84101.3,0.037],[84100.4,0.002],[84100.2,0.007],[84099.9,0.304]],[[84101.5,5.303],[84101.6,0.245],[84101.7,0.009],[84101.8,0.008],[84101.9,0.008]]]
["binance-futures","BTCUSDT",1742049592276,[[84103.1,16.754],[84103.0,0.204],[84102.9,0.007],[84102.2,0.002],[84102.1,0.418]],[[84103.2,2.795],[84103.7,0.002],[84105.8,0.002],[84105.9,0.002],[84109.9,0.039]]]
["binance-futures","BTCUSDT",1742049653961,[[84148.8,9.372],[84148.4,0.002],[84148.3,1.279],[84148.2,0.004],[84148.0,0.097]],[[84148.9,3.798],[84149.2,0.002],[84149.7,0.002],[84149.9,0.119],[84158.9,0.006]]]
["binance-futures","BTCUSDT",1742049711501,[[84167.9,17.258],[84167.8,0.015],[84167.7,0.006],[84166.4,0.01],[84166.0,0.143]],[[84168.0,4.601],[84168.1,0.018],[84168.4,0.003],[84168.5,0.032],[84168.6,0.003]]]
["binance-futures","BTCUSDT",1742049726958,[[84167.9,2.808],[84167.8,0.002],[84167.0,0.05],[84165.0,0.181],[84160.3,0.004]],[[84168.0,11.493],[84168.1,0.077],[84168.2,0.002],[84168.3,0.006],[84168.4,0.009]]]
["binance-futures","BTCUSDT",1742049790325,[[84167.9,1.362],[84167.8,0.002],[84164.6,0.017],[84163.7,0.002],[84163.6,0.05]],[[84168.0,8.45],[84168.1,0.044],[84168.6,0.002],[84168.8,0.048],[84169.0,0.013]]]
["binance-futures","BTCUSDT",1742049859132,[[84174.5,3.063],[84173.7,0.002],[84173.3,0.002],[84172.8,0.04],[84172.5,0.223]],[[84174.6,6.51],[84174.7,0.002],[84174.8,0.005],[84174.9,0.575],[84175.0,1.002]]]
["binance-futures","BTCUSDT",1742049878266,[[84174.5,3.452],[84174.0,0.023],[84173.7,0.002],[84173.6,0.005],[84171.5,0.052]],[[84174.6,6.598],[84174.7,0.004],[84174.8,0.481],[84174.9,0.361],[84175.0,1.183]]]
["binance-futures","BTCUSDT",1742049943170,[[84209.3,7.443],[84209.2,0.01],[84208.9,0.002],[84208.4,0.005],[84207.9,0.021]],[[84209.4,9.882],[84209.5,0.002],[84209.8,0.002],[84209.9,1.199],[84210.0,1.947]]]
["binance-futures","BTCUSDT",1742049964023,[[84174.9,4.749],[84174.8,0.124],[84174.6,0.934],[84174.4,0.006],[84173.9,0.005]],[[84175.0,8.29],[84175.1,0.391],[84175.3,0.004],[84176.0,0.025],[84178.5,0.048]]]
["binance-futures","BTCUSDT",1742050017772,[[84198.4,0.016],[84198.1,0.049],[84198.0,0.009],[84197.5,0.004],[84196.1,0.002]],[[84198.5,0.003],[84198.6,0.668],[84198.8,2.575],[84199.0,0.01],[84199.1,0.003]]]
["binance-futures","BTCUSDT",1742050077926,[[84228.2,14.044],[84228.1,0.01],[84228.0,0.402],[84227.7,0.019],[84227.4,0.002]],[[84228.3,3.547],[84228.4,0.007],[84228.5,0.476],[84228.6,0.237],[84230.0,0.093]]]
["binance-futures","BTCUSDT",1742050143923,[[84209.4,2.23],[84209.3,0.019],[84209.2,0.002],[84209.0,0.054]],[[84209.5,10.36],[84209.6,0.189],[84209.9,0.005],[84210.0,0.002],[84210.3,0.005]]]
["binance-futures","BTCUSDT",1742050157018,[[84192.8,8.474],[84192.7,0.002],[84192.5,0.002],[84192.1,0.044],[84191.8,0.002]],[[84192.9,9.558],[84193.0,0.788],[84193.1,0.118],[84193.2,0.237],[84193.3,0.044]]]
["binance-futures","BTCUSDT",1742050211844,[[84223.6,8.668],[84223.5,0.183],[84223.2,0.048],[84223.0,0.02],[84222.7,0.194]],[[84223.7,0.06],[84224.2,0.002],[84225.3,0.003],[84225.4,0.011],[84227.3,0.004]]]
["binance-futures","BTCUSDT",1742050277368,[[84214.2,13.721],[84214.1,0.007],[84214.0,0.025],[84213.5,0.048],[84210.8,0.002]],[[84214.3,8.211],[84214.4,0.005],[84215.2,0.005],[84216.1,0.002],[84217.0,0.052]]]
["binance-futures","BTCUSDT",1742050321027,[[84176.3,8.237],[84176.2,0.11],[84176.0,0.102],[84175.4,0.002],[84175.2,0.002]],[[84176.4,9.361],[84176.5,0.456],[84176.6,0.104],[84177.0,0.004],[84177.4,0.609]]]
["binance-futures","BTCUSDT",1742050348719,[[84156.1,8.189],[84156.0,0.457],[84155.4,0.002],[84155.2,0.048],[84153.8,0.476]],[[84156.2,2.144],[84156.4,0.002],[84156.8,0.002],[84158.0,0.005],[84158.1,0.002]]]
["binance-futures","BTCUSDT",1742050404264,[[84194.1,2.889],[84194.0,0.002],[84192.5,0.05],[84192.4,0.002],[84189.9,0.493]],[[84194.2,9.135],[84194.3,0.002],[84194.4,0.153],[84194.7,0.118],[84195.9,0.286]]]
["binance-futures","BTCUSDT",1742050420566,[[84191.5,1.533],[84191.4,0.002],[84189.5,0.035],[84189.4,0.005],[84189.3,0.002]],[[84191.6,13.848],[84191.7,0.006],[84191.8,0.002],[84192.0,0.023],[84192.5,0.05]]]
["binance-futures","BTCUSDT",1742050482768,[[84177.8,4.395],[84177.6,0.002],[84177.2,0.002],[84175.1,0.062]],[[84177.9,10.336],[84178.0,0.03],[84178.6,0.192],[84178.7,0.506],[84178.8,0.048]]]
["binance-futures","BTCUSDT",1742050539980,[[84086.1,9.068],[84086.0,0.002],[84085.9,0.015],[84085.8,0.044],[84085.7,0.02]],[[84086.2,6.653],[84086.7,0.109],[84086.8,0.002],[84087.0,0.002],[84087.5,0.048]]]
["binance-futures","BTCUSDT",1742050551570,[[84091.5,18.038],[84091.4,0.68],[84091.3,0.002],[84091.2,0.048],[84090.0,0.026]],[[84091.6,0.324],[84092.4,0.059],[84092.7,0.007],[84093.6,0.002],[84094.0,0.129]]]
["binance-futures","BTCUSDT",1742050610311,[[84084.0,3.35],[84083.6,0.002],[84083.3,0.002],[84083.1,0.021],[84082.1,0.151]],[[84084.1,13.764],[84084.2,0.046],[84084.3,0.006],[84084.7,0.01],[84084.8,0.064]]]
["binance-futures","BTCUSDT",1742050666906,[[84115.8,18.277],[84115.7,0.183],[84115.6,0.002],[84115.4,0.125],[84115.1,0.175]],[[84115.9,0.135],[84116.3,0.005],[84117.1,0.09],[84118.4,0.013],[84119.0,0.048]]]
["binance-futures","BTCUSDT",1742050686323,[[84112.6,1.991],[84112.0,0.002],[84110.6,0.039],[84110.5,0.181],[84110.4,0.012]],[[84112.7,5.785],[84112.8,0.165],[84112.9,0.528],[84113.0,0.005],[84113.5,0.002]]]
["binance-futures","BTCUSDT",1742050754188,[[84106.5,7.736],[84106.3,0.202],[84106.0,0.234],[84105.9,1.686],[84105.0,0.048]],[[84106.6,0.723],[84107.0,0.002],[84107.1,0.002],[84107.2,0.002],[84107.6,0.007]]]
["binance-futures","BTCUSDT",1742050814709,[[84114.7,0.267],[84114.6,0.113],[84114.5,0.105],[84111.7,0.002],[84111.5,0.002]],[[84114.8,5.649],[84115.0,0.101],[84115.1,0.594],[84115.2,0.002],[84116.0,0.407]]]
["binance-futures","BTCUSDT",1742050832058,[[84118.9,5.223],[84118.4,0.002],[84118.2,0.129],[84118.1,0.484],[84116.4,0.003]],[[84119.0,7.011],[84119.1,0.136],[84119.4,0.048],[84119.5,0.002],[84119.8,0.142]]]
["binance-futures","BTCUSDT",1742050891825,[[84143.7,1.354],[84143.6,0.011],[84143.5,0.003],[84143.4,0.004],[84141.0,0.002]],[[84143.8,6.237],[84143.9,0.002],[84144.0,0.023],[84144.1,0.002],[84144.2,0.181]]]
["binance-futures","BTCUSDT",1742050949266,[[84128.6,10.314],[84128.5,0.004],[84128.2,0.002],[84126.3,0.015],[84126.2,0.048]],[[84128.7,5.64],[84128.8,0.597],[84128.9,0.003],[84129.0,0.002],[84129.5,0.048]]]
["binance-futures","BTCUSDT",1742050981433,[[84186.0,17.121],[84185.9,0.045],[84185.8,0.003],[84185.5,0.002],[84185.4,0.122]],[[84186.1,40.86],[84186.2,0.007],[84186.3,0.009],[84186.4,0.002],[84187.3,0.064]]]
["binance-futures","BTCUSDT",1742051019242,[[84230.9,23.532],[84230.8,0.191],[84230.7,0.006],[84230.2,0.002],[84230.1,0.008]],[[84231.0,1.588],[84232.0,0.006],[84232.3,0.002],[84232.8,0.002],[84232.9,0.075]]]
["binance-futures","BTCUSDT",1742051072936,[[84242.4,0.032],[84242.1,0.002],[84242.0,0.002],[84241.6,0.03],[84239.9,0.002]],[[84242.5,7.872],[84242.7,0.004],[84242.8,0.002],[84242.9,0.05],[84247.4,0.006]]]
["binance-futures","BTCUSDT",1742051085608,[[84256.1,25.066],[84256.0,0.179],[84255.7,0.002],[84255.5,0.002],[84255.3,0.32]],[[84256.2,2.986],[84257.1,0.035],[84257.9,0.003],[84258.1,0.591],[84258.2,0.177]]]
["binance-futures","BTCUSDT",1742051136981,[[84293.5,15.662],[84293.4,0.017],[84292.8,0.03],[84292.6,0.002],[84292.5,0.005]],[[84293.6,0.155],[84294.0,0.002],[84294.4,0.017],[84295.2,0.002],[84295.8,0.003]]]
["binance-futures","BTCUSDT",1742051189339,[[84289.1,8.546],[84289.0,0.028],[84288.1,0.005],[84288.0,0.097],[84287.9,0.178]],[[84289.2,3.576],[84289.4,0.075],[84290.1,0.002],[84291.0,0.002],[84292.3,0.002]]]
["binance-futures","BTCUSDT",1742051244273,[[84257.6,6.185],[84257.4,0.002],[84257.2,0.002],[84256.1,0.002],[84255.6,0.049]],[[84257.7,4.253],[84257.9,0.002],[84258.0,0.025],[84258.8,0.002],[84259.0,0.002]]]
["binance-futures","BTCUSDT",1742051290386,[[84253.3,2.089],[84253.2,0.007],[84253.0,0.255],[84252.5,0.002],[84251.5,0.214]],[[84253.4,5.313],[84253.5,0.017],[84253.6,0.021],[84253.7,0.114],[84253.8,0.213]]]
["binance-futures","BTCUSDT",1742051317689,[[84230.2,5.327],[84229.2,0.055],[84228.5,0.011],[84228.2,0.05],[84225.0,0.061]],[[84230.3,5.05],[84230.6,0.279],[84231.0,0.002],[84231.2,0.005],[84262.4,0.14]]]
["binance-futures","BTCUSDT",1742051377212,[[84284.1,6.983],[84284.0,0.074],[84283.9,0.02],[84283.5,0.002],[84283.2,0.052]],[[84284.2,11.892],[84284.3,0.006],[84284.9,0.002],[84285.0,0.06],[84285.1,0.002]]]
["binance-futures","BTCUSDT",1742051393455,[[84281.8,9.209],[84281.7,0.111],[84281.6,0.002],[84281.3,0.182],[84281.0,0.002]],[[84281.9,13.138],[84282.0,0.024],[84282.7,0.02],[84283.2,0.002],[84284.0,0.016]]]
["binance-futures","BTCUSDT",1742051453401,[[84258.2,8.835],[84258.1,0.612],[84258.0,0.826],[84257.9,0.009],[84257.7,0.2]],[[84258.3,7.897],[84258.4,0.027],[84259.6,0.257],[84259.7,0.002],[84261.3,0.712]]]
["binance-futures","BTCUSDT",1742051516229,[[84288.9,9.602],[84288.8,0.067],[84288.7,0.509],[84288.6,0.698],[84287.5,0.056]],[[84289.0,4.74],[84289.1,0.004],[84289.2,0.002],[84290.0,0.903],[84290.1,0.034]]]
["binance-futures","BTCUSDT",1742051531824,[[84297.4,13.355],[84297.3,0.481],[84297.2,0.208],[84297.1,0.387],[84297.0,0.02]],[[84297.5,1.212],[84297.6,0.006],[84297.8,0.038],[84298.0,0.068],[84298.2,0.002]]]
["binance-futures","BTCUSDT",1742051587220,[[84294.0,6.71],[84293.9,0.002],[84293.8,0.059],[84293.6,0.013],[84292.1,0.04]],[[84294.1,4.141],[84294.2,0.002],[84294.4,0.179],[84295.7,0.183],[84298.2,0.352]]]
["binance-futures","BTCUSDT",1742051608441,[[84296.6,22.408],[84296.5,0.185],[84296.4,0.002],[84296.1,0.031],[84296.0,0.063]],[[84296.7,5.978],[84297.5,0.002],[84298.2,0.002],[84298.5,0.002],[84298.8,1.0]]]
["binance-futures","BTCUSDT",1742051666901,[[84288.0,0.018],[84286.4,0.011],[84286.0,0.063],[84285.9,0.002],[84285.2,0.004]],[[84291.2,19.916],[84291.3,0.126],[84291.4,0.002],[84291.6,0.002],[84291.7,0.002]]]
["binance-futures","BTCUSDT",1742051721781,[[84311.3,22.376],[84311.2,0.007],[84311.1,0.004],[84310.6,0.178],[84310.3,0.21]],[[84311.4,0.082],[84311.9,0.002],[84312.5,0.711],[84312.8,0.746],[84312.9,2.498]]]
["binance-futures","BTCUSDT",1742051782767,[[84297.8,7.756],[84297.7,0.004],[84297.5,0.002],[84297.0,0.002],[84296.2,0.094]],[[84297.9,6.542],[84298.0,0.034],[84298.1,0.042],[84298.2,0.032],[84298.4,0.121]]]
["binance-futures","BTCUSDT",1742051797693,[[84293.9,0.714],[84293.1,0.002],[84292.8,0.002],[84291.9,0.004],[84291.7,0.003]],[[84294.0,8.468],[84294.1,0.008],[84294.2,0.002],[84294.5,0.008],[84294.9,0.005]]]
["binance-futures","BTCUSDT",1742051854145,[[84281.4,2.695],[84281.3,0.003],[84280.8,0.002],[84280.1,0.04],[84280.0,0.148]],[[84281.5,9.564],[84281.6,0.004],[84282.0,0.014],[84282.3,0.144],[84282.4,0.002]]]
["binance-futures","BTCUSDT",1742051910501,[[84264.8,21.548],[84264.7,0.59],[84264.6,0.224],[84264.5,0.379],[84264.4,0.2]],[[84264.9,0.475],[84265.1,0.002],[84265.2,0.002],[84265.5,0.002],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1742051946934,[[84260.8,5.65],[84260.6,0.002],[84260.4,0.181],[84260.2,0.003],[84260.1,0.002]],[[84260.9,5.49],[84261.3,0.002],[84261.5,0.002],[84262.0,0.014],[84262.2,0.049]]]
["binance-futures","BTCUSDT",1742051990239,[[84250.0,5.444],[84249.7,0.016],[84249.6,0.002],[84249.1,0.002],[84248.5,0.077]],[[84250.1,7.247],[84250.2,0.018],[84250.4,0.002],[84250.6,0.002],[84251.6,0.231]]]
["binance-futures","BTCUSDT",1742052049582,[[84324.9,22.312],[84324.8,0.385],[84324.7,0.002],[84324.6,0.002],[84324.3,0.09]],[[84325.0,3.81],[84325.5,0.005],[84325.9,0.002],[84326.8,0.003],[84329.0,0.051]]]
["binance-futures","BTCUSDT",1742052063185,[[84323.6,6.034],[84323.5,0.037],[84322.9,0.002],[84322.8,0.125],[84322.4,0.047]],[[84323.7,5.542],[84324.4,0.127],[84324.5,0.002],[84324.9,0.107],[84325.0,0.347]]]
["binance-futures","BTCUSDT",1742052119179,[[84363.2,1.681],[84362.9,0.002],[84362.6,0.002],[84362.2,0.005],[84355.8,0.327]],[[84363.3,6.056],[84363.4,0.064],[84363.5,0.075],[84363.6,0.006],[84363.7,0.006]]]
["binance-futures","BTCUSDT",1742052169267,[[84350.0,9.475],[84349.9,0.804],[84349.8,0.011],[84349.6,0.03],[84348.9,0.199]],[[84350.1,14.715],[84350.2,0.244],[84350.3,0.05],[84350.4,0.035],[84350.5,0.034]]]
["binance-futures","BTCUSDT",1742052182401,[[84354.4,0.569],[84353.5,0.005],[84353.3,0.002],[84352.8,0.004],[84352.5,0.004]],[[84354.5,12.782],[84354.6,0.363],[84354.7,0.223],[84354.9,0.178],[84355.5,0.2]]]
["binance-futures","BTCUSDT",1742052237536,[[84336.5,1.747],[84336.4,0.017],[84331.8,0.142],[84329.0,0.062]],[[84336.6,9.583],[84336.7,0.113],[84336.8,0.32],[84337.0,0.178],[84337.2,0.002]]]
["binance-futures","BTCUSDT",1742052279981,[[84310.0,0.302],[84309.9,0.002],[84309.8,0.002],[84309.5,0.002]],[[84310.1,6.438],[84310.2,0.002],[84310.3,0.128],[84310.7,0.017],[84311.0,0.002]]]
["binance-futures","BTCUSDT",1742052306088,[[84310.0,0.402],[84309.9,0.028],[84309.5,0.002],[84309.3,0.017],[84308.9,0.005]],[[84310.1,9.946],[84310.2,0.248],[84310.3,0.19],[84310.4,0.021],[84310.7,0.017]]]
["binance-futures","BTCUSDT",1742052368477,[[84316.8,10.451],[84316.7,0.107],[84316.2,0.002],[84315.0,0.049],[84310.9,0.002]],[[84316.9,3.674],[84317.0,0.002],[84317.6,0.081],[84317.7,0.128],[84317.8,0.162]]]
["binance-futures","BTCUSDT",1742052425005,[[84295.8,31.062],[84295.7,0.006],[84295.6,0.002],[84295.5,0.347],[84295.4,0.002]],[[84295.9,0.021],[84296.4,0.005],[84296.7,0.002],[84298.9,0.005],[84299.0,0.004]]]
["binance-futures","BTCUSDT",1742052439738,[[84280.0,0.196],[84279.2,0.049],[84278.5,0.002],[84276.8,0.002],[84276.6,0.002]],[[84280.1,23.413],[84280.2,0.002],[84280.3,0.002],[84280.6,0.02],[84280.7,0.121]]]
["binance-futures","BTCUSDT",1742052490470,[[84257.0,0.13],[84255.5,0.509],[84255.4,0.049],[84255.3,0.002],[84254.7,0.005]],[[84257.1,19.691],[84257.2,0.002],[84257.9,0.097],[84258.0,0.016],[84258.1,0.067]]]
["binance-futures","BTCUSDT",1742052541882,[[84257.9,1.807],[84257.2,0.002],[84256.6,0.002],[84256.0,0.002],[84255.8,0.154]],[[84258.0,7.193],[84258.1,0.003],[84258.6,0.108],[84258.7,0.02],[84258.8,0.049]]]
["binance-futures","BTCUSDT",1742052566366,[[84260.7,8.393],[84260.6,0.035],[84260.5,0.281],[84260.4,0.663],[84260.3,0.712]],[[84260.8,6.19],[84260.9,0.007],[84261.0,1.612],[84261.3,0.002],[84262.2,0.002]]]
["binance-futures","BTCUSDT",1742052616311,[[84239.9,3.617],[84239.5,0.714],[84239.4,0.022],[84238.1,0.199],[84237.9,0.205]],[[84240.0,5.929],[84240.1,0.004],[84240.2,0.002],[84240.3,0.005],[84240.5,0.005]]]
["binance-futures","BTCUSDT",1742052673272,[[84278.0,0.503],[84277.5,0.002],[84277.4,0.002],[84276.4,0.028],[84275.9,0.147]],[[84278.1,16.692],[84278.2,0.004],[84278.3,0.182],[84278.4,0.353],[84278.5,0.004]]]
["binance-futures","BTCUSDT",1742052734547,[[84266.9,1.022],[84266.5,0.002],[84266.3,0.179],[84266.0,0.063],[84265.6,0.049]],[[84267.0,7.668],[84267.1,0.17],[84267.2,0.002],[84267.5,0.233],[84268.0,0.014]]]
["binance-futures","BTCUSDT",1742052746764,[[84253.0,0.226],[84252.0,0.009],[84251.5,0.11],[84251.4,0.213],[84251.3,0.304]],[[84253.1,9.869],[84253.2,0.002],[84253.7,0.002],[84254.0,0.002],[84254.2,0.11]]]
["binance-futures","BTCUSDT",1742052800384,[[84235.4,4.345],[84235.3,0.186],[84234.5,0.047],[84234.4,0.007],[84234.2,0.179]],[[84235.5,14.158],[84235.6,0.042],[84235.7,0.002],[84235.9,0.004],[84236.0,0.016]]]
["binance-futures","BTCUSDT",1742052851150,[[84208.9,3.438],[84208.8,0.002],[84208.6,0.088],[84208.5,0.071],[84208.4,0.173]],[[84209.0,4.007],[84209.1,0.002],[84209.9,0.057],[84211.9,0.002],[84212.0,0.014]]]
["binance-futures","BTCUSDT",1742052897223,[[84207.9,0.182],[84207.8,0.002],[84207.5,0.762],[84207.3,0.003],[84207.2,0.017]],[[84208.0,25.343],[84208.1,0.004],[84208.2,0.002],[84208.3,0.002],[84208.9,0.228]]]
["binance-futures","BTCUSDT",1742052924431,[[84190.3,0.419],[84188.6,0.144],[84188.5,0.143],[84188.3,0.144],[84188.2,0.141]],[[84190.4,12.588],[84190.5,0.068],[84191.5,0.042],[84191.7,0.002],[84192.0,0.014]]]
["binance-futures","BTCUSDT",1742052980548,[[84166.1,5.112],[84166.0,0.264],[84165.9,0.006],[84165.7,0.301],[84165.6,0.047]],[[84166.2,0.062],[84166.5,0.002],[84166.9,0.002],[84168.0,0.002],[84169.9,0.002]]]
["binance-futures","BTCUSDT",1742052994484,[[84172.0,0.696],[84171.8,0.202],[84171.2,0.202],[84171.0,0.207],[84170.8,0.002]],[[84172.1,6.542],[84172.2,0.015],[84172.6,0.127],[84172.8,0.002],[84173.2,0.003]]]
["binance-futures","BTCUSDT",1742053054627,[[84170.0,0.221],[84169.5,0.12],[84167.5,0.004],[84166.6,0.172],[84164.6,0.128]],[[84170.1,16.106],[84170.2,0.003],[84170.3,0.002],[84170.4,0.06],[84170.6,0.006]]]
["binance-futures","BTCUSDT",1742053113932,[[84159.6,1.671],[84159.5,0.005],[84159.4,0.002],[84159.1,0.002],[84159.0,0.002]],[[84159.7,4.034],[84160.0,0.018],[84160.2,0.002],[84160.5,0.002],[84160.6,0.473]]]
["binance-futures","BTCUSDT",1742053126846,[[84165.0,1.157],[84164.5,0.002],[84163.7,0.002],[84163.6,0.714]],[[84165.1,10.737],[84165.2,0.032],[84165.7,0.002],[84165.9,0.002],[84166.0,0.062]]]
["binance-futures","BTCUSDT",1742053182407,[[84194.6,5.424],[84194.2,0.002],[84194.0,0.002],[84193.5,0.007],[84193.3,0.002]],[[84194.7,5.087],[84194.8,0.05],[84195.6,0.002],[84195.9,0.071],[84196.0,0.043]]]
["binance-futures","BTCUSDT",1742053241371,[[84265.1,2.678],[84265.0,0.125],[84264.9,0.037],[84264.8,0.002],[84263.4,0.184]],[[84265.2,6.155],[84265.3,0.002],[84265.5,0.002],[84266.0,0.049],[84266.5,0.184]]]
["binance-futures","BTCUSDT",1742053256878,[[84265.1,2.8],[84265.0,0.778],[84264.9,0.011],[84264.8,0.002],[84263.6,0.069]],[[84265.2,9.755],[84265.3,0.002],[84265.5,0.002],[84265.8,0.003],[84266.0,0.063]]]
["binance-futures","BTCUSDT",1742053313386,[[84279.9,2.038],[84279.1,0.004],[84279.0,0.776],[84277.2,0.085],[84276.0,0.036]],[[84280.0,6.22],[84280.1,0.004],[84280.7,0.002],[84280.8,0.047],[84280.9,0.002]]]
["binance-futures","BTCUSDT",1742053373832,[[84306.0,11.079],[84305.9,0.042],[84305.2,0.002],[84304.9,0.038]],[[84306.1,5.724],[84306.8,0.002],[84307.1,0.005],[84308.0,0.047],[84313.6,0.004]]]
["binance-futures","BTCUSDT",1742053389058,[[84306.0,5.359],[84305.9,1.978],[84305.8,0.308],[84305.2,0.002],[84305.0,0.043]],[[84306.1,7.815],[84306.2,0.003],[84306.4,0.047],[84306.6,0.178],[84306.8,0.049]]]
["binance-futures","BTCUSDT",1742053451461,[[84293.5,7.837],[84293.4,0.004],[84293.2,0.002],[84293.1,0.564],[84292.8,0.036]],[[84293.6,11.411],[84293.7,0.005],[84294.0,0.129],[84294.1,0.005],[84294.2,0.002]]]
["binance-futures","BTCUSDT",1742053509108,[[84322.9,11.419],[84322.8,0.005],[84322.7,0.002],[84322.6,0.104],[84322.5,0.178]],[[84323.0,1.036],[84323.7,0.002],[84324.0,0.005],[84325.1,0.136],[84325.2,0.136]]]
["binance-futures","BTCUSDT",1742053531472,[[84321.9,16.702],[84321.8,0.181],[84321.6,0.047],[84321.3,0.002],[84320.8,0.116]],[[84322.0,0.011],[84323.0,0.005],[84323.8,0.002],[84324.4,0.108],[84324.9,0.004]]]
["binance-futures","BTCUSDT",1742053581311,[[84316.2,11.138],[84316.1,0.403],[84316.0,0.072],[84315.9,0.003]],[[84316.3,9.164],[84316.4,0.023],[84316.6,0.146],[84316.9,0.002],[84317.3,0.036]]]
["binance-futures","BTCUSDT",1742053636332,[[84294.0,14.428],[84293.9,0.008],[84293.8,0.002],[84293.6,0.047],[84293.5,0.111]],[[84294.1,3.732],[84294.2,0.534],[84294.3,0.002],[84294.6,0.01],[84295.0,0.005]]]
["binance-futures","BTCUSDT",1742053653301,[[84299.0,6.5],[84298.9,0.002],[84298.5,0.002],[84298.4,0.215],[84297.8,0.18]],[[84299.1,5.829],[84299.5,0.014],[84299.6,0.002],[84300.1,0.007],[84302.4,0.002]]]
["binance-futures","BTCUSDT",1742053721802,[[84327.4,4.378],[84326.4,0.002],[84326.3,0.002],[84325.5,0.002],[84324.9,0.002]],[[84327.5,24.586],[84327.9,0.002],[84328.7,0.005],[84329.0,0.047],[84329.3,0.002]]]
["binance-futures","BTCUSDT",1742053777134,[[84339.6,7.176],[84339.5,0.002],[84339.0,0.002],[84337.4,0.002],[84335.5,0.561]],[[84339.7,2.138],[84340.0,0.004],[84340.5,0.002],[84343.1,0.004],[84343.5,0.002]]]
["binance-futures","BTCUSDT",1742053794579,[[84339.6,6.632],[84339.5,0.002],[84339.0,0.002],[84336.5,0.002],[84333.0,0.05]],[[84339.7,6.084],[84339.8,0.026],[84339.9,0.023],[84340.0,0.027],[84340.1,0.016]]]
["binance-futures","BTCUSDT",1742053851234,[[84293.1,0.373],[84292.9,0.043],[84292.8,0.002],[84292.6,0.052],[84292.1,0.016]],[[84293.2,6.651],[84293.3,0.061],[84293.4,0.002],[84293.5,0.318],[84293.6,0.025]]]
["binance-futures","BTCUSDT",1742053885505,[[84286.8,8.546],[84286.7,0.883],[84286.6,0.666],[84286.3,0.004],[84285.9,0.007]],[[84286.9,2.631],[84287.0,0.034],[84287.4,0.002],[84290.1,0.004],[84290.2,0.057]]]
["binance-futures","BTCUSDT",1742053918658,[[84264.9,21.642],[84264.8,0.184],[84264.0,0.049],[84263.9,0.002],[84263.2,0.165]],[[84265.0,3.183],[84265.1,0.202],[84265.5,0.002],[84266.0,0.052],[84266.5,0.002]]]
["binance-futures","BTCUSDT",1742053979256,[[84290.0,13.68],[84289.9,0.304],[84289.8,0.002],[84289.5,0.02],[84286.7,0.002]],[[84290.1,8.447],[84290.2,0.005],[84290.3,0.001],[84290.4,0.047],[84290.8,0.002]]]
["binance-futures","BTCUSDT",1742054040104,[[84300.3,15.483],[84300.2,0.259],[84300.1,0.002],[84300.0,0.004],[84299.5,0.002]],[[84300.4,10.288],[84300.5,0.005],[84300.9,0.002],[84301.4,0.005],[84301.7,0.178]]]
["binance-futures","BTCUSDT",1742054053204,[[84306.4,1.728],[84306.2,0.059],[84306.1,0.002],[84306.0,0.085],[84303.4,0.229]],[[84306.5,7.015],[84306.6,0.002],[84306.8,0.051],[84307.0,0.002],[84307.5,0.02]]]
["binance-futures","BTCUSDT",1742054112658,[[84338.3,15.421],[84338.2,0.008],[84338.1,0.004],[84337.3,0.002]],[[84338.4,8.178],[84338.5,0.003],[84338.7,0.003],[84338.9,0.002],[84339.2,0.178]]]
["binance-futures","BTCUSDT",1742054176039,[[84318.5,7.783],[84318.4,0.002],[84318.0,0.009],[84317.9,0.002],[84317.1,0.002]],[[84318.6,8.055],[84318.7,0.004],[84319.5,0.006],[84319.7,0.118],[84319.8,0.203]]]
["binance-futures","BTCUSDT",1742054190153,[[84341.9,11.834],[84341.8,0.111],[84341.7,0.005],[84341.6,0.047],[84341.5,0.002]],[[84342.0,0.116],[84342.2,0.015],[84342.3,0.084],[84343.0,0.002],[84344.4,0.003]]]
["binance-futures","BTCUSDT",1742054246654,[[84333.7,6.827],[84333.6,0.009],[84333.4,0.059],[84333.2,0.178],[84333.1,0.004]],[[84333.8,10.599],[84333.9,0.015],[84334.0,0.014],[84334.1,0.06],[84334.2,0.157]]]
["binance-futures","BTCUSDT",1742054299687,[[84323.1,15.499],[84323.0,0.006],[84322.9,0.002],[84322.8,0.002],[84322.1,0.044]],[[84323.2,13.075],[84323.3,0.004],[84323.4,0.185],[84323.5,0.002],[84323.7,0.002]]]
["binance-futures","BTCUSDT",1742054358421,[[84276.3,3.217],[84276.2,0.003],[84276.1,1.083],[84276.0,0.002],[84275.7,0.002]],[[84276.4,13.689],[84276.5,0.01],[84276.6,0.029],[84276.8,0.047],[84277.2,0.02]]]
["binance-futures","BTCUSDT",1742054371273,[[84270.1,7.72],[84270.0,0.053],[84269.9,0.281],[84269.8,0.859],[84269.5,0.002]],[[84270.2,6.995],[84270.4,0.003],[84270.6,0.082],[84270.8,0.118],[84271.2,0.005]]]
["binance-futures","BTCUSDT",1742054428535,[[84340.6,7.414],[84340.5,0.004],[84340.4,0.157],[84340.3,0.303],[84339.9,0.004]],[[84340.7,1.082],[84341.1,0.012],[84341.4,0.002],[84342.5,0.034],[84343.0,0.049]]]
["binance-futures","BTCUSDT",1742054475133,[[84345.2,0.407],[84344.7,0.023],[84344.0,0.002],[84343.2,0.002],[84339.7,0.466]],[[84345.3,8.2],[84346.2,0.054],[84346.5,0.047],[84346.8,0.178],[84347.1,0.05]]]
["binance-futures","BTCUSDT",1742054509581,[[84290.0,6.045],[84289.6,0.047],[84289.5,0.006],[84289.2,0.004],[84289.0,0.178]],[[84290.1,6.66],[84290.2,0.002],[84292.3,0.068],[84292.5,0.104],[84293.1,0.095]]]
["binance-futures","BTCUSDT",1742054539865,[[84278.5,4.548],[84278.4,0.002],[84277.6,0.273],[84277.4,0.002],[84276.8,0.047]],[[84278.6,3.458],[84278.7,0.045],[84279.0,0.002],[84279.1,0.02],[84280.0,0.02]]]
["binance-futures","BTCUSDT",1742054590825,[[84255.0,10.053],[84254.9,0.004],[84254.1,0.221],[84253.7,0.179],[84252.9,0.002]],[[84255.1,2.637],[84255.4,0.004],[84255.9,0.04],[84258.0,0.023],[84258.2,0.002]]]
["binance-futures","BTCUSDT",1742054602427,[[84241.0,4.2],[84240.0,0.164],[84239.5,0.002],[84238.4,0.101],[84238.1,0.002]],[[84241.1,4.806],[84241.2,0.229],[84241.3,0.12],[84241.4,0.058],[84243.0,0.002]]]
["binance-futures","BTCUSDT",1742054656919,[[84241.0,18.982],[84240.4,0.05],[84240.1,0.004],[84240.0,0.027],[84239.4,0.163]],[[84241.1,0.478],[84241.5,0.002],[84243.0,0.002],[84244.7,0.002],[84246.4,0.004]]]
["binance-futures","BTCUSDT",1742054714328,[[84203.7,6.226],[84203.6,0.004],[84203.2,4.827],[84203.0,0.809],[84202.9,0.004]],[[84203.8,14.748],[84203.9,0.006],[84204.0,0.004],[84204.1,0.002],[84204.6,0.002]]]
["binance-futures","BTCUSDT",1742054727582,[[84210.6,7.826],[84210.5,0.004],[84210.4,0.047],[84209.9,0.179],[84208.7,0.062]],[[84210.7,4.718],[84211.2,0.056],[84211.3,0.095],[84211.6,0.002],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1742054781163,[[84271.0,8.11],[84270.9,0.004],[84270.7,0.002],[84270.6,0.005],[84270.4,0.077]],[[84271.1,0.988],[84271.4,0.004],[84272.4,0.002],[84273.2,0.14],[84276.7,0.002]]]
["binance-futures","BTCUSDT",1742054828138,[[84297.0,5.902],[84296.9,0.122],[84296.8,0.004],[84296.6,0.002],[84295.9,0.005]],[[84297.1,6.896],[84297.2,0.112],[84297.6,0.004],[84297.7,0.04],[84298.5,0.002]]]
["binance-futures","BTCUSDT",1742054849782,[[84306.6,0.965],[84305.5,0.005],[84300.7,0.002],[84300.4,0.012],[84299.8,0.046]],[[84306.7,18.034],[84306.8,0.807],[84306.9,0.002],[84307.9,0.002],[84308.0,0.285]]]
["binance-futures","BTCUSDT",1742054908121,[[84304.0,2.133],[84303.7,0.002],[84303.0,0.12],[84302.1,0.178],[84302.0,0.002]],[[84304.1,7.655],[84304.2,0.12],[84304.3,0.002],[84305.3,0.202],[84306.1,0.178]]]
["binance-futures","BTCUSDT",1742054964581,[[84336.8,7.495],[84336.7,0.006],[84336.5,0.082],[84336.4,0.002],[84335.6,0.004]],[[84336.9,3.012],[84337.0,0.237],[84337.2,0.002],[84337.5,0.016],[84339.0,0.011]]]
["binance-futures","BTCUSDT",1742054977076,[[84336.8,1.348],[84336.4,0.002],[84336.0,0.003],[84335.9,0.005],[84335.6,0.002]],[[84336.9,15.904],[84337.0,0.047],[84337.1,0.18],[84337.2,0.004],[84338.1,0.002]]]
["binance-futures","BTCUSDT",1742055026892,[[84306.8,0.126],[84306.2,0.004],[84304.9,0.002],[84304.6,0.002],[84304.5,0.047]],[[84306.9,15.591],[84307.0,0.002],[84307.1,0.002],[84307.4,0.002],[84307.5,0.711]]]
["binance-futures","BTCUSDT",1742055082188,[[84252.6,3.252],[84252.4,0.002],[84252.1,0.002],[84252.0,0.049],[84251.5,0.002]],[[84252.7,3.651],[84252.8,0.082],[84252.9,0.002],[84253.4,0.046],[84253.6,0.027]]]
["binance-futures","BTCUSDT",1742055099939,[[84250.3,9.873],[84250.2,0.169],[84250.1,0.53],[84249.8,0.02],[84248.6,0.047]],[[84250.4,3.349],[84251.2,0.002],[84251.4,0.007],[84251.7,0.002],[84257.1,0.081]]]
["binance-futures","BTCUSDT",1742055159621,[[84252.7,1.894],[84252.0,0.038],[84251.5,0.002],[84251.4,0.184],[84249.3,0.002]],[[84252.8,4.918],[84252.9,0.002],[84253.0,0.002],[84254.0,0.002],[84254.8,0.002]]]
["binance-futures","BTCUSDT",1742055218010,[[84275.7,9.817],[84275.6,0.008],[84275.5,0.059],[84274.9,0.039],[84274.3,0.002]],[[84275.8,2.648],[84275.9,0.042],[84276.5,0.002],[84276.7,0.002],[84277.2,0.002]]]
["binance-futures","BTCUSDT",1742055233877,[[84281.0,0.899],[84280.8,0.226],[84280.5,0.005],[84280.0,0.004],[84279.2,0.047]],[[84281.1,25.68],[84281.3,0.002],[84281.4,1.426],[84281.5,0.022],[84281.6,0.002]]]
["binance-futures","BTCUSDT",1742055297175,[[84256.9,5.848],[84256.8,0.141],[84256.6,0.002],[84256.5,0.004],[84256.4,0.002]],[[84257.0,1.859],[84257.1,0.002],[84257.8,0.02],[84257.9,0.007],[84259.8,0.011]]]
["binance-futures","BTCUSDT",1742055360833,[[84265.1,0.394],[84265.0,0.052],[84264.8,0.002],[84264.1,0.002],[84264.0,0.188]],[[84265.2,5.177],[84265.3,0.002],[84265.5,0.002],[84265.8,1.158],[84266.0,0.004]]]
["binance-futures","BTCUSDT",1742055375905,[[84268.7,17.56],[84268.6,0.015],[84268.4,0.047],[84268.3,0.327],[84268.2,0.389]],[[84268.8,0.355],[84269.5,0.002],[84269.7,0.005],[84269.9,0.002],[84270.8,0.002]]]
["binance-futures","BTCUSDT",1742055431467,[[84245.4,3.328],[84244.8,0.041],[84243.3,0.002],[84243.2,0.446],[84242.6,0.179]],[[84245.5,7.121],[84245.7,0.044],[84246.0,0.046],[84246.7,0.02],[84247.6,0.074]]]
["binance-futures","BTCUSDT",1742055470623,[[84268.7,4.063],[84268.4,0.047],[84268.2,0.002],[84268.0,0.049],[84267.7,0.019]],[[84268.8,3.571],[84268.9,0.002],[84269.6,0.002],[84269.7,0.409],[84269.9,0.002]]]
["binance-futures","BTCUSDT",1742055505892,[[84280.6,27.071],[84280.5,1.321],[84280.4,0.077],[84280.3,0.007],[84280.0,0.029]],[[84280.7,1.289],[84280.8,0.018],[84280.9,0.002],[84281.1,0.004],[84281.7,0.002]]]
["binance-futures","BTCUSDT",1742055562589,[[84240.2,2.467],[84240.1,0.002],[84240.0,0.125],[84239.5,0.002],[84239.4,0.002]],[[84240.3,7.498],[84240.4,0.095],[84240.9,0.004],[84241.1,0.042],[84241.3,0.179]]]
["binance-futures","BTCUSDT",1742055620578,[[84219.1,6.542],[84218.7,0.002],[84218.4,0.004],[84218.3,0.512],[84218.0,0.049]],[[84219.2,7.275],[84219.3,0.002],[84220.0,0.006],[84220.3,0.002],[84224.2,0.002]]]
["binance-futures","BTCUSDT",1742055676268,[[84203.2,2.38],[84203.1,0.004],[84201.3,0.006],[84201.1,0.002],[84201.0,5.006]],[[84203.3,13.825],[84203.4,0.079],[84203.6,0.002],[84204.0,0.072],[84204.3,0.103]]]
["binance-futures","BTCUSDT",1742055691705,[[84203.2,5.569],[84203.1,0.004],[84202.7,0.046],[84201.3,0.006],[84201.2,0.224]],[[84203.3,4.881],[84203.4,0.087],[84204.0,0.025],[84204.3,0.052],[84205.8,0.227]]]
["binance-futures","BTCUSDT",1742055749778,[[84179.5,10.719],[84179.4,0.011],[84178.8,0.047],[84178.5,0.104],[84178.4,0.059]],[[84179.6,5.918],[84180.0,0.004],[84180.5,0.005],[84180.6,0.049],[84180.8,0.122]]]
["binance-futures","BTCUSDT",1742055794681,[[84175.6,6.138],[84175.5,0.023],[84175.2,0.047],[84175.0,0.296],[84174.1,0.291]],[[84175.7,4.965],[84175.8,0.005],[84176.4,0.002],[84177.2,0.07],[84177.4,0.002]]]
["binance-futures","BTCUSDT",1742055816381,[[84162.8,7.656],[84162.7,0.016],[84162.4,0.047],[84162.2,0.071],[84162.0,0.017]],[[84162.9,3.31],[84163.5,0.007],[84163.8,0.002],[84164.5,0.047],[84164.6,0.035]]]
["binance-futures","BTCUSDT",1742055874669,[[84199.5,3.201],[84199.0,0.002],[84198.3,0.005],[84194.7,0.062]],[[84199.6,7.017],[84199.7,0.002],[84199.8,0.002],[84199.9,0.002],[84200.0,0.363]]]
["binance-futures","BTCUSDT",1742055935420,[[84162.8,5.146],[84162.5,0.002],[84162.3,0.048],[84162.0,0.035],[84161.9,0.002]],[[84162.9,10.31],[84163.0,0.041],[84163.5,0.002],[84164.4,0.087],[84164.5,0.048]]]
["binance-futures","BTCUSDT",1742055950475,[[84159.6,5.932],[84159.5,0.003],[84159.3,0.012],[84159.1,0.002],[84158.9,0.179]],[[84159.7,4.901],[84159.8,0.037],[84160.0,0.046],[84160.1,0.002],[84160.3,0.002]]]
["binance-futures","BTCUSDT",1742056001721,[[84159.6,22.093],[84159.5,0.111],[84159.4,0.003],[84159.2,0.227],[84158.6,0.004]],[[84159.7,1.034],[84159.8,0.042],[84160.0,0.03],[84160.1,0.002],[84160.2,0.002]]]
["binance-futures","BTCUSDT",1742056062541,[[84174.4,8.562],[84174.3,0.126],[84174.0,0.028],[84173.7,0.002],[84172.9,0.224]],[[84174.5,6.833],[84174.6,0.04],[84175.3,0.002],[84175.5,0.12],[84177.2,0.546]]]
["binance-futures","BTCUSDT",1742056091076,[[84199.9,18.112],[84199.8,0.16],[84199.7,0.004],[84199.4,0.002],[84199.3,0.003]],[[84200.0,4.736],[84200.1,0.002],[84200.2,0.014],[84200.4,0.023],[84201.0,0.05]]]
["binance-futures","BTCUSDT",1742056136841,[[84205.2,2.507],[84205.1,0.028],[84204.9,0.004],[84204.8,0.002],[84204.7,0.484]],[[84205.3,7.996],[84205.4,0.002],[84205.7,0.002],[84206.0,0.258],[84206.5,0.048]]]
["binance-futures","BTCUSDT",1742056204903,[[84239.9,6.606],[84239.7,0.002],[84239.6,0.367],[84239.5,1.002],[84239.4,0.004]],[[84240.0,5.827],[84240.1,0.002],[84240.2,0.004],[84241.5,0.048],[84241.8,0.048]]]
["binance-futures","BTCUSDT",1742056218397,[[84239.9,3.716],[84239.6,0.102],[84239.5,1.002],[84238.4,0.048],[84238.0,0.548]],[[84240.0,10.465],[84240.1,0.036],[84240.2,0.084],[84241.3,0.002],[84241.4,0.076]]]
["binance-futures","BTCUSDT",1742056277623,[[84212.7,18.01],[84212.6,0.191],[84212.5,0.005],[84212.4,0.04],[84210.4,0.227]],[[84212.8,6.087],[84212.9,0.002],[84213.6,0.002],[84214.1,0.002],[84214.4,0.002]]]
["binance-futures","BTCUSDT",1742056338317,[[84226.0,8.869],[84225.9,0.003],[84225.8,0.002],[84225.7,0.02],[84225.0,0.002]],[[84226.1,5.908],[84226.8,0.002],[84227.0,0.087],[84227.1,0.002],[84227.9,0.002]]]
["binance-futures","BTCUSDT",1742056351679,[[84243.5,0.08],[84242.9,0.002],[84242.5,0.005],[84242.3,0.002],[84239.9,0.002]],[[84243.6,14.609],[84243.7,0.066],[84243.8,0.008],[84244.0,0.135],[84244.5,0.025]]]
["binance-futures","BTCUSDT",1742056413813,[[84267.5,4.135],[84267.4,0.037],[84267.3,0.002],[84267.0,0.002]],[[84267.6,11.507],[84267.7,0.004],[84268.1,0.042],[84268.4,0.047],[84268.9,0.318]]]
["binance-futures","BTCUSDT",1742056455812,[[84264.2,15.006],[84264.1,0.011],[84264.0,0.05],[84263.9,0.002]],[[84264.3,2.449],[84264.7,0.002],[84264.8,0.02],[84265.0,0.002],[84265.5,0.009]]]
["binance-futures","BTCUSDT",1742056490762,[[84276.5,0.613],[84276.1,0.005],[84276.0,0.012],[84274.9,0.002],[84273.0,0.047]],[[84276.6,8.737],[84276.8,0.047],[84277.1,0.005],[84277.2,0.18],[84277.3,0.002]]]
["binance-futures","BTCUSDT",1742056554421,[[84245.0,7.535],[84244.9,0.009],[84244.8,0.047],[84244.6,0.002]],[[84245.1,1.775],[84245.3,0.018],[84245.6,0.002],[84248.4,0.179],[84248.5,0.049]]]
["binance-futures","BTCUSDT",1742056614705,[[84281.2,7.588],[84281.1,0.003],[84280.8,0.032],[84280.4,0.005],[84280.0,0.083]],[[84281.3,16.081],[84281.4,0.041],[84282.0,0.002],[84282.8,0.064],[84285.3,0.158]]]
["binance-futures","BTCUSDT",1742056629986,[[84281.2,7.491],[84281.1,0.016],[84280.8,0.079],[84280.4,0.005],[84279.3,0.004]],[[84281.3,12.187],[84281.4,0.057],[84281.5,0.002],[84281.6,0.111],[84281.7,0.214]]]
["binance-futures","BTCUSDT",1742056693808,[[84328.9,11.045],[84328.8,0.825],[84328.7,0.003],[84328.2,0.03],[84328.0,0.002]],[[84329.0,8.876],[84329.1,0.004],[84329.4,0.002],[84329.8,0.171],[84329.9,0.182]]]
["binance-futures","BTCUSDT",1742056751003,[[84332.5,7.282],[84332.4,0.047],[84332.3,0.002],[84332.2,0.002],[84332.0,0.068]],[[84332.6,7.316],[84332.7,0.024],[84333.0,0.002],[84333.7,0.029],[84335.6,0.051]]]
["binance-futures","BTCUSDT",1742056767985,[[84339.9,8.724],[84339.8,0.018],[84339.4,0.063],[84339.3,0.03],[84338.1,0.002]],[[84340.0,8.244],[84340.1,0.097],[84340.2,0.116],[84340.6,0.02],[84341.2,0.23]]]
["binance-futures","BTCUSDT",1742056822386,[[84389.9,14.89],[84389.8,0.192],[84389.7,0.004],[84389.6,0.047],[84389.5,0.002]],[[84390.0,2.677],[84390.1,0.002],[84390.3,0.013],[84390.9,0.005],[84391.3,0.003]]]
["binance-futures","BTCUSDT",1742056870381,[[84418.8,97.963],[84418.7,0.016],[84418.6,0.016],[84418.5,0.026],[84418.4,0.007]],[[84418.9,3.32],[84419.0,0.112],[84419.8,0.178],[84420.0,0.051],[84420.9,0.002]]]
["binance-futures","BTCUSDT",1742056882751,[[84395.9,21.177],[84395.8,0.011],[84395.4,0.002],[84394.8,0.054],[84394.6,0.004]],[[84396.0,0.694],[84396.9,0.002],[84397.2,0.003],[84398.2,0.002],[84399.0,0.087]]]
["binance-futures","BTCUSDT",1742056936451,[[84398.7,5.495],[84397.5,0.002],[84397.1,0.007],[84397.0,0.129],[84396.8,0.002]],[[84398.8,9.692],[84398.9,0.072],[84399.0,0.005],[84399.3,0.011],[84399.4,0.06]]]
["binance-futures","BTCUSDT",1742056994263,[[84398.9,12.808],[84398.8,0.206],[84398.7,0.015],[84398.6,0.487]],[[84399.0,1.281],[84399.5,0.002],[84399.6,0.002],[84400.9,0.003],[84401.0,0.178]]]
["binance-futures","BTCUSDT",1742057008480,[[84394.5,7.311],[84394.4,0.225],[84394.0,0.023],[84393.9,0.002],[84393.8,0.004]],[[84394.6,1.1],[84394.8,0.002],[84395.3,0.002],[84398.5,0.12],[84398.9,0.017]]]
["binance-futures","BTCUSDT",1742057059871,[[84354.8,1.743],[84354.0,0.002],[84353.5,0.047],[84352.6,0.145],[84352.5,0.146]],[[84354.9,7.285],[84355.0,0.067],[84355.1,0.002],[84355.2,0.023],[84355.5,0.002]]]
["binance-futures","BTCUSDT",1742057087801,[[84350.0,4.479],[84349.9,0.004],[84348.7,0.015],[84348.6,0.002],[84345.8,0.702]],[[84350.1,5.184],[84350.2,0.002],[84350.7,0.002],[84351.5,0.002],[84352.0,0.023]]]
["binance-futures","BTCUSDT",1742057173441,[[84384.0,6.335],[84383.9,11.6],[84383.8,0.19],[84383.7,0.002],[84383.6,0.049]],[[84384.1,2.414],[84384.4,0.002],[84384.6,0.022],[84386.1,0.01],[84386.8,0.16]]]
["binance-futures","BTCUSDT",1742057186458,[[84398.3,0.541],[84395.4,0.002],[84394.8,0.11]],[[84398.4,15.355],[84398.5,0.004],[84398.6,0.377],[84398.7,0.73],[84406.2,0.004]]]
["binance-futures","BTCUSDT",1742057243728,[[84378.9,2.092],[84378.8,0.004],[84378.7,0.409],[84378.5,0.002],[84378.0,0.049]],[[84379.0,5.401],[84379.3,0.002],[84380.0,0.004],[84380.1,0.002],[84381.1,0.015]]]
["binance-futures","BTCUSDT",1742057295632,[[84444.3,0.698],[84444.1,0.123],[84443.7,0.002]],[[84444.4,6.635],[84444.5,0.018],[84445.0,0.002],[84445.1,0.002],[84445.2,0.002]]]
["binance-futures","BTCUSDT",1742057309841,[[84430.0,28.678],[84429.9,0.014],[84429.8,0.06],[84428.9,0.005],[84428.8,0.047]],[[84430.1,7.347],[84430.2,0.053],[84430.7,0.002],[84432.5,0.178],[84433.5,0.081]]]
["binance-futures","BTCUSDT",1742057361336,[[84366.4,10.147],[84366.3,0.002],[84366.0,0.025],[84365.9,0.004],[84365.6,0.293]],[[84366.5,14.276],[84366.6,0.007],[84366.7,0.006],[84367.5,0.002],[84367.6,0.025]]]
["binance-futures","BTCUSDT",1742057401882,[[84372.1,6.995],[84372.0,0.004],[84371.8,0.004],[84371.1,0.061]],[[84372.2,16.482],[84372.3,0.002],[84372.5,0.002],[84373.2,0.005],[84373.4,0.002]]]
["binance-futures","BTCUSDT",1742057433941,[[84352.0,20.471],[84351.9,0.044],[84351.8,0.002],[84351.0,0.002],[84345.6,0.002]],[[84352.1,8.472],[84352.2,0.002],[84352.3,0.002],[84352.4,0.002],[84353.1,0.005]]]
["binance-futures","BTCUSDT",1742057489561,[[84344.1,0.55],[84343.5,0.002],[84343.2,0.793],[84343.1,3.554],[84343.0,0.015]],[[84344.2,18.47],[84344.3,0.165],[84344.4,0.002],[84344.8,0.049],[84345.8,0.178]]]
["binance-futures","BTCUSDT",1742057547764,[[84350.7,7.631],[84350.6,0.002],[84350.4,0.207],[84350.0,0.002],[84349.9,0.715]],[[84350.8,8.722],[84350.9,0.04],[84351.3,0.002],[84352.5,0.055],[84353.6,0.047]]]
["binance-futures","BTCUSDT",1742057561821,[[84326.1,0.138],[84325.8,0.002],[84324.9,0.005],[84323.4,0.047],[84323.1,0.257]],[[84326.2,26.008],[84326.3,14.694],[84326.4,0.015],[84326.5,0.003],[84327.1,0.004]]]
["binance-futures","BTCUSDT",1742057622695,[[84349.9,21.849],[84349.8,0.32],[84349.7,0.557],[84349.1,0.004],[84348.6,0.02]],[[84350.0,18.723],[84350.1,0.011],[84350.2,0.003],[84350.8,0.012],[84351.0,0.005]]]
["binance-futures","BTCUSDT",1742057688757,[[84340.9,0.039],[84340.6,0.007],[84340.2,1.202],[84340.1,0.953],[84340.0,0.008]],[[84341.0,24.386],[84341.1,0.051],[84341.2,0.002],[84341.4,0.097],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1742057701095,[[84340.1,14.718],[84340.0,0.446],[84339.9,0.04],[84339.8,0.002],[84339.7,0.178]],[[84340.2,1.343],[84340.4,0.051],[84340.5,0.002],[84340.9,0.02],[84344.4,0.02]]]
["binance-futures","BTCUSDT",1742057755138,[[84300.0,14.536],[84299.9,0.018],[84299.8,0.002],[84299.7,0.416],[84299.5,0.002]],[[84300.1,7.014],[84300.2,0.003],[84300.9,0.023],[84301.0,0.047],[84301.8,0.004]]]
["binance-futures","BTCUSDT",1742057809626,[[84295.2,25.644],[84295.1,1.483],[84295.0,1.315],[84294.9,0.05],[84294.3,0.002]],[[84295.3,0.832],[84295.7,0.005],[84298.6,0.002],[84299.8,0.002],[84299.9,0.002]]]
["binance-futures","BTCUSDT",1742057821223,[[84292.4,3.509],[84292.3,0.017],[84291.9,0.002],[84291.8,0.002],[84291.1,0.002]],[[84292.5,15.576],[84292.6,0.008],[84292.7,0.003],[84293.0,0.313],[84300.1,4.975]]]
["binance-futures","BTCUSDT",1742057870310,[[84286.9,23.907],[84286.8,1.954],[84286.7,0.128],[84285.6,0.16],[84284.5,7.412]],[[84287.0,0.824],[84287.1,0.002],[84287.9,0.005],[84288.0,0.004],[84290.1,0.004]]]
["binance-futures","BTCUSDT",1742057925763,[[84300.0,16.192],[84299.9,0.013],[84299.8,0.816],[84299.7,0.566],[84299.3,0.002]],[[84300.1,0.546],[84300.2,0.3],[84300.9,0.002],[84301.1,0.002],[84304.9,0.002]]]
["binance-futures","BTCUSDT",1742057936561,[[84300.0,15.041],[84299.9,0.019],[84299.8,0.656],[84299.7,0.566],[84299.3,0.002]],[[84300.1,9.35],[84300.2,0.302],[84300.9,0.002],[84301.1,0.019],[84301.5,0.002]]]
["binance-futures","BTCUSDT",1742057998164,[[84316.2,13.416],[84316.1,0.011],[84315.5,0.711],[84315.3,0.091],[84315.2,0.005]],[[84316.3,8.664],[84316.4,0.05],[84316.6,0.002],[84316.9,0.002],[84318.5,0.047]]]
["binance-futures","BTCUSDT",1742058029684,[[84324.9,17.568],[84324.8,0.014],[84324.7,0.006],[84324.6,0.002],[84323.9,0.002]],[[84325.0,16.231],[84325.1,0.008],[84325.4,0.002],[84325.5,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1742058072722,[[84350.0,7.486],[84349.9,0.011],[84349.1,0.007],[84347.9,0.002]],[[84350.1,12.618],[84350.2,0.006],[84350.3,0.041],[84350.4,0.025],[84350.5,0.006]]]
["binance-futures","BTCUSDT",1742058131588,[[84344.4,14.874],[84344.3,0.046],[84344.2,0.006],[84343.9,0.178],[84343.5,4.005]],[[84344.5,14.374],[84344.6,0.006],[84344.7,0.002],[84344.8,0.002],[84344.9,0.002]]]
["binance-futures","BTCUSDT",1742058200142,[[84315.9,0.28],[84315.8,0.002],[84314.9,0.005],[84314.6,0.004],[84313.1,0.215]],[[84316.0,18.861],[84316.1,0.27],[84316.3,0.004],[84318.7,0.816],[84319.1,0.002]]]
["binance-futures","BTCUSDT",1742058215158,[[84307.5,4.026],[84307.4,0.256],[84307.1,0.002],[84306.9,0.002],[84306.4,0.758]],[[84307.6,27.477],[84307.7,0.008],[84307.8,0.004],[84307.9,0.019],[84308.5,0.002]]]
["binance-futures","BTCUSDT",1742058269309,[[84254.5,3.406],[84253.8,0.002],[84252.8,0.02],[84252.0,0.049],[84251.5,0.095]],[[84254.6,25.841],[84254.7,0.006],[84254.8,0.004],[84254.9,0.004],[84255.1,0.002]]]
["binance-futures","BTCUSDT",1742058322448,[[84239.9,2.574],[84239.8,0.002],[84239.6,0.002],[84238.9,0.005],[84237.8,0.002]],[[84240.0,19.596],[84240.1,0.009],[84240.2,0.005],[84240.5,0.004],[84240.8,0.03]]]
["binance-futures","BTCUSDT",1742058375674,[[84239.6,11.009],[84239.5,6.45],[84239.4,0.005],[84238.6,0.002],[84238.5,0.472]],[[84239.7,0.509],[84240.0,0.004],[84240.2,0.002],[84241.4,0.004],[84242.7,0.19]]]
["binance-futures","BTCUSDT",1742058396215,[[84300.8,14.137],[84300.3,0.004],[84300.2,3.171],[84300.1,0.059]],[[84300.9,2.43],[84301.6,0.016],[84301.8,0.002],[84302.4,0.004],[84303.4,0.002]]]
["binance-futures","BTCUSDT",1742058455432,[[84302.9,3.236],[84302.7,0.002],[84302.1,0.102],[84302.0,0.497],[84298.6,0.002]],[[84303.0,12.899],[84303.1,0.004],[84303.2,0.047],[84303.3,0.002],[84303.5,0.002]]]
["binance-futures","BTCUSDT",1742058473723,[[84294.0,2.072],[84293.9,0.578],[84293.0,0.005],[84292.3,0.002],[84291.0,0.063]],[[84294.1,10.345],[84294.2,0.047],[84294.8,0.002],[84294.9,2.8],[84295.0,18.0]]]
["binance-futures","BTCUSDT",1742058538000,[[84252.3,10.824],[84252.1,0.184],[84252.0,0.003],[84251.9,0.181]],[[84252.4,10.776],[84252.5,0.008],[84254.0,0.002],[84255.1,0.002],[84255.2,0.002]]]
["binance-futures","BTCUSDT",1742058602951,[[84305.9,16.911],[84305.8,1.032],[84305.7,0.002],[84305.6,0.54],[84305.5,0.178]],[[84306.0,2.3],[84306.8,0.002],[84308.0,0.047],[84309.8,0.047],[84310.8,0.002]]]
["binance-futures","BTCUSDT",1742058668315,[[84323.4,15.54],[84323.3,0.021],[84323.2,0.558],[84323.1,0.002],[84322.9,0.002]],[[84323.5,7.159],[84323.6,0.002],[84325.1,0.002],[84325.3,0.003],[84325.6,0.037]]]
["binance-futures","BTCUSDT",1742058681344,[[84306.5,2.022],[84306.4,0.251],[84306.2,0.027],[84305.6,0.005],[84305.4,0.002]],[[84306.6,10.424],[84306.7,0.005],[84306.8,0.047],[84307.4,0.002],[84307.5,0.308]]]
["binance-futures","BTCUSDT",1742058752941,[[84343.0,2.608],[84342.7,0.002],[84342.6,1.298],[84342.3,0.002],[84340.4,0.047]],[[84343.1,11.214],[84343.2,0.573],[84343.3,0.593],[84343.4,0.002],[84343.5,0.002]]]
["binance-futures","BTCUSDT",1742058808285,[[84337.3,15.859],[84337.2,0.331],[84337.1,0.493],[84336.8,0.071],[84336.7,0.178]],[[84337.4,12.736],[84337.5,0.027],[84338.8,0.049],[84338.9,0.002],[84349.2,0.174]]]
["binance-futures","BTCUSDT",1742058822948,[[84356.9,10.806],[84356.8,0.005],[84356.7,0.002],[84356.1,0.043],[84356.0,0.005]],[[84357.0,9.606],[84357.1,0.046],[84358.4,0.048],[84359.6,0.003],[84360.8,0.094]]]
["binance-futures","BTCUSDT",1742058879595,[[84361.5,3.1],[84361.0,0.529],[84360.9,0.079],[84360.7,0.04],[84358.2,0.726]],[[84361.6,22.923],[84361.7,0.011],[84361.8,0.655],[84362.0,0.025],[84362.5,0.002]]]
["binance-futures","BTCUSDT",1742058938241,[[84378.9,22.836],[84378.8,0.01],[84378.7,0.005],[84378.6,1.491],[84378.5,7.31]],[[84379.0,10.251],[84379.1,0.28],[84379.2,0.005],[84379.6,0.003],[84379.9,0.088]]]
["binance-futures","BTCUSDT",1742058956858,[[84378.9,18.455],[84378.8,0.023],[84378.7,0.005],[84378.6,0.47],[84378.4,0.086]],[[84379.0,5.206],[84379.1,0.278],[84379.2,0.003],[84379.6,0.003],[84379.8,0.002]]]
["binance-futures","BTCUSDT",1742059011987,[[84363.3,0.36],[84362.4,0.005],[84360.2,0.071],[84359.6,0.002],[84358.9,0.002]],[[84363.4,27.144],[84363.5,0.039],[84363.6,0.002],[84364.0,0.07],[84364.1,0.002]]]
["binance-futures","BTCUSDT",1742059042972,[[84370.3,18.758],[84370.2,0.188],[84370.1,0.006],[84370.0,0.023],[84369.6,0.002]],[[84370.4,1.201],[84372.4,0.054],[84372.5,0.034],[84372.7,0.002],[84373.0,0.002]]]
["binance-futures","BTCUSDT",1742059080991,[[84375.1,8.172],[84375.0,0.077],[84374.2,0.005],[84374.0,0.058],[84373.6,0.236]],[[84375.2,8.43],[84375.3,0.002],[84376.2,0.056],[84376.3,0.118],[84376.4,0.178]]]
["binance-futures","BTCUSDT",1742059135308,[[84343.0,6.854],[84342.9,0.004],[84342.4,0.147],[84342.3,0.502],[84341.8,0.223]],[[84343.1,13.235],[84343.2,0.266],[84343.3,0.591],[84343.4,0.002],[84343.6,0.002]]]
["binance-futures","BTCUSDT",1742059198689,[[84313.4,6.653],[84313.2,0.389],[84313.1,0.003],[84313.0,0.176]],[[84313.5,6.78],[84313.6,0.004],[84314.0,0.023],[84314.4,0.002],[84314.5,0.002]]]
["binance-futures","BTCUSDT",1742059210496,[[84345.1,10.114],[84345.0,0.003],[84344.9,0.002],[84344.6,0.05],[84344.0,0.002]],[[84345.2,0.141],[84345.6,0.006],[84346.5,0.005],[84347.1,0.12],[84347.2,0.002]]]
["binance-futures","BTCUSDT",1742059271484,[[84356.7,7.619],[84356.6,0.008],[84356.3,0.002],[84356.2,0.579],[84355.2,0.002]],[[84356.8,5.109],[84356.9,0.024],[84357.0,0.002],[84357.4,0.002],[84357.8,0.073]]]
["binance-futures","BTCUSDT",1742059335464,[[84363.8,6.758],[84363.7,0.002],[84363.5,0.141],[84363.4,0.551],[84363.3,0.002]],[[84363.9,0.6],[84364.0,0.002],[84364.1,0.12],[84364.6,0.002],[84364.7,0.428]]]
["binance-futures","BTCUSDT",1742059350487,[[84365.1,0.604],[84364.9,0.002],[84364.2,0.011],[84362.6,0.002],[84362.0,0.015]],[[84365.2,21.373],[84365.3,0.101],[84365.4,0.003],[84365.6,0.011],[84365.7,0.182]]]
["binance-futures","BTCUSDT",1742059405041,[[84378.8,1.232],[84378.6,0.002],[84377.9,0.025],[84375.5,0.09],[84375.4,0.151]],[[84378.9,6.647],[84379.0,0.003],[84379.1,0.002],[84379.2,0.047],[84379.3,0.008]]]
["binance-futures","BTCUSDT",1742059473816,[[84385.1,12.814],[84385.0,0.114],[84384.2,0.055],[84384.0,0.08],[84383.9,0.178]],[[84385.2,0.879],[84385.6,0.002],[84386.0,0.009],[84386.1,0.002],[84388.2,0.002]]]
["binance-futures","BTCUSDT",1742059489441,[[84398.0,1.681],[84397.9,0.002],[84397.1,0.007],[84396.1,0.013],[84395.5,0.071]],[[84398.1,24.962],[84398.2,0.002],[84398.4,0.047],[84398.9,0.02],[84399.0,1.098]]]
["binance-futures","BTCUSDT",1742059551372,[[84377.8,11.266],[84377.7,0.089],[84377.5,0.26],[84377.4,0.002],[84375.6,0.347]],[[84377.9,0.054],[84380.1,0.004],[84381.2,0.012],[84381.3,0.075],[84381.6,0.017]]]
["binance-futures","BTCUSDT",1742059612530,[[84407.8,4.613],[84407.7,0.057],[84406.1,0.021],[84406.0,0.047],[84405.9,0.003]],[[84407.9,6.723],[84408.0,0.019],[84408.5,0.003],[84408.8,0.049],[84408.9,0.207]]]
["binance-futures","BTCUSDT",1742059624264,[[84407.8,6.061],[84407.7,0.057],[84407.6,0.365],[84407.5,0.225],[84407.4,0.05]],[[84407.9,0.648],[84408.0,0.016],[84408.3,0.088],[84408.6,0.002],[84408.7,0.016]]]
["binance-futures","BTCUSDT",1742059675558,[[84442.8,4.583],[84442.7,0.007],[84442.6,0.002],[84440.8,0.002],[84439.9,0.064]],[[84442.9,5.986],[84443.0,0.915],[84443.2,0.142],[84443.3,0.2],[84443.4,0.378]]]
["binance-futures","BTCUSDT",1742059733538,[[84437.0,1.78],[84436.7,0.002],[84436.3,0.036],[84436.2,0.149],[84433.4,0.012]],[[84437.1,6.386],[84437.2,0.002],[84437.9,0.051],[84438.0,0.083],[84438.2,0.18]]]
["binance-futures","BTCUSDT",1742059739367,[[84437.0,3.86],[84436.9,0.002],[84436.8,0.047],[84436.7,0.002],[84436.3,0.036]],[[84437.1,4.879],[84437.3,0.041],[84437.4,0.002],[84438.0,0.02],[84438.2,0.002]]]
["binance-futures","BTCUSDT",1742059787178,[[84449.9,8.539],[84449.8,1.024],[84449.7,0.196],[84449.6,0.504],[84445.7,0.494]],[[84450.0,10.831],[84450.1,0.021],[84450.2,0.012],[84450.8,0.009],[84451.5,0.049]]]
["binance-futures","BTCUSDT",1742059837403,[[84389.6,7.933],[84389.5,0.002],[84389.4,0.003],[84389.3,0.002],[84388.7,0.113]],[[84389.7,12.793],[84389.8,4.34],[84390.0,0.059],[84390.1,0.002],[84393.9,0.071]]]
["binance-futures","BTCUSDT",1742059852878,[[84410.9,0.122],[84410.6,0.004],[84409.7,0.002]],[[84411.0,24.183],[84411.2,0.049],[84411.3,0.182],[84411.4,17.293],[84411.5,0.317]]]
["binance-futures","BTCUSDT",1742059903009,[[84414.9,2.208],[84414.8,0.002],[84413.9,0.138],[84413.8,0.068],[84413.6,0.002]],[[84415.0,20.755],[84415.1,0.115],[84415.2,0.049],[84415.6,0.049],[84416.0,0.023]]]
["binance-futures","BTCUSDT",1742059954466,[[84419.9,0.123],[84419.0,0.002],[84418.9,0.002],[84418.6,0.005],[84417.3,0.002]],[[84420.0,10.611],[84420.1,0.204],[84420.5,0.14],[84420.6,0.202],[84421.3,0.38]]]
["binance-futures","BTCUSDT",1742059996182,[[84400.0,17.299],[84399.9,1.632],[84399.8,0.006],[84399.7,0.002],[84399.5,0.024]],[[84400.1,0.144],[84403.4,0.004],[84404.1,0.002],[84404.5,0.005],[84406.2,0.002]]]
["binance-futures","BTCUSDT",1742060020986,[[84389.7,7.248],[84389.6,0.006],[84389.5,0.002],[84389.3,0.077],[84389.2,0.133]],[[84389.8,11.69],[84389.9,0.004],[84390.3,0.002],[84391.1,0.002],[84391.3,0.215]]]
["binance-futures","BTCUSDT",1742060072861,[[84387.4,6.432],[84387.2,0.005],[84387.0,0.002],[84386.9,0.004],[84386.1,0.18]],[[84387.5,0.293],[84387.8,0.002],[84388.5,0.004],[84389.7,0.235],[84391.5,0.25]]]
["binance-futures","BTCUSDT",1742060126901,[[84357.1,4.834],[84357.0,0.014],[84356.7,0.002],[84356.3,0.002],[84355.4,0.178]],[[84357.2,4.986],[84357.4,0.204],[84357.5,0.404],[84357.6,0.24],[84358.0,0.002]]]
["binance-futures","BTCUSDT",1742060139921,[[84369.0,11.73],[84368.9,0.043],[84368.5,0.004],[84368.2,0.094],[84368.1,0.228]],[[84369.1,0.494],[84371.6,0.002],[84372.0,0.03],[84372.5,0.158],[84372.6,0.162]]]
["binance-futures","BTCUSDT",1742060196943,[[84403.6,22.615],[84403.5,0.187],[84403.4,0.006],[84403.3,0.002],[84403.2,0.72]],[[84403.7,0.033],[84404.5,0.002],[84405.0,0.061],[84406.0,0.19],[84406.1,0.164]]]
["binance-futures","BTCUSDT",1742060255478,[[84401.3,2.299],[84400.5,0.007],[84400.0,0.011],[84399.9,0.002],[84398.0,0.004]],[[84401.4,17.911],[84401.5,0.634],[84401.6,0.204],[84401.7,0.22],[84401.8,0.2]]]
["binance-futures","BTCUSDT",1742060269642,[[84399.0,2.356],[84398.4,0.005],[84398.2,0.047],[84397.3,0.002],[84395.6,0.131]],[[84399.1,15.393],[84399.2,0.771],[84399.3,0.007],[84400.1,0.353],[84401.6,0.247]]]
["binance-futures","BTCUSDT",1742060321581,[[84400.0,17.089],[84399.9,0.021],[84399.8,0.006],[84399.1,0.025],[84399.0,0.701]],[[84400.1,7.092],[84400.4,0.202],[84400.5,0.136],[84400.6,0.2],[84400.7,0.002]]]
["binance-futures","BTCUSDT",1742060368421,[[84414.9,0.113],[84414.0,0.005],[84413.0,0.049],[84412.5,0.002],[84411.5,0.002]],[[84415.0,35.128],[84415.1,0.476],[84415.2,0.053],[84415.3,0.38],[84415.4,0.202]]]
["binance-futures","BTCUSDT",1742060382003,[[84409.5,6.564],[84409.2,0.047],[84409.1,0.002],[84409.0,2.053],[84408.8,0.047]],[[84409.6,0.396],[84409.7,0.002],[84409.9,0.002],[84411.2,0.002],[84413.7,0.255]]]
["binance-futures","BTCUSDT",1742060429591,[[84396.9,5.83],[84396.6,0.002],[84395.5,0.047],[84395.4,0.004],[84395.2,0.004]],[[84397.0,5.379],[84397.1,0.037],[84397.9,0.002],[84398.0,0.005],[84398.1,0.132]]]
["binance-futures","BTCUSDT",1742060487079,[[84396.9,6.802],[84396.3,0.002],[84396.2,0.002],[84396.1,0.491],[84396.0,0.033]],[[84397.0,6.405],[84397.1,0.004],[84397.6,0.046],[84397.9,0.009],[84398.0,0.173]]]
["binance-futures","BTCUSDT",1742060500227,[[84380.0,1.975],[84379.9,0.002],[84379.5,0.003],[84379.4,0.002],[84378.7,0.178]],[[84380.1,4.972],[84380.2,0.002],[84380.5,0.004],[84381.2,0.047],[84381.3,0.227]]]
["binance-futures","BTCUSDT",1742060551089,[[84373.9,16.719],[84373.8,0.251],[84373.7,0.004],[84373.6,0.225],[84373.5,0.002]],[[84374.0,0.131],[84374.5,0.25],[84374.9,0.005],[84375.2,0.002],[84375.3,0.002]]]
["binance-futures","BTCUSDT",1742060586822,[[84375.7,1.204],[84375.6,0.042],[84375.5,0.02],[84375.2,0.002],[84375.1,0.004]],[[84375.8,4.938],[84376.0,0.023],[84376.1,0.002],[84376.7,0.002],[84376.8,0.497]]]
["binance-futures","BTCUSDT",1742060630728,[[84386.0,1.242],[84385.3,0.004],[84384.9,0.002],[84384.5,0.006],[84384.0,0.002]],[[84386.1,13.405],[84386.2,0.007],[84386.4,0.047],[84386.5,0.004],[84386.9,0.002]]]
["binance-futures","BTCUSDT",1742060687514,[[84391.1,0.063],[84391.0,0.002],[84388.0,0.047],[84385.6,0.004],[84385.4,0.002]],[[84391.2,12.493],[84391.3,0.686],[84391.4,0.204],[84391.6,0.004],[84394.9,0.545]]]
["binance-futures","BTCUSDT",1742060747754,[[84396.8,0.887],[84394.9,0.004],[84394.8,0.714],[84394.0,0.002],[84392.7,0.002]],[[84396.9,20.157],[84397.0,0.004],[84397.2,0.004],[84397.6,0.234],[84397.8,0.096]]]
["binance-futures","BTCUSDT",1742060759439,[[84390.6,0.791],[84389.0,0.015],[84388.7,0.18],[84388.6,0.011]],[[84390.7,21.044],[84390.8,0.25],[84390.9,0.002],[84391.0,0.714],[84391.1,0.002]]]
["binance-futures","BTCUSDT",1742060813101,[[84379.7,2.459],[84379.4,0.002],[84379.0,0.08],[84378.8,0.002],[84377.3,1.501]],[[84379.8,14.82],[84379.9,0.009],[84380.0,0.029],[84380.2,0.002],[84389.1,0.2]]]
["binance-futures","BTCUSDT",1742060861005,[[84354.3,11.582],[84354.2,0.395],[84354.1,0.417],[84354.0,0.05],[84353.3,0.002]],[[84354.4,0.492],[84354.5,0.002],[84354.8,0.002],[84355.7,0.002],[84356.9,0.002]]]
["binance-futures","BTCUSDT",1742060871965,[[84357.4,8.921],[84357.3,0.312],[84357.0,0.177],[84356.8,0.18],[84356.7,0.029]],[[84357.5,2.882],[84358.2,0.002],[84358.3,0.002],[84359.1,0.037],[84360.4,0.002]]]
["binance-futures","BTCUSDT",1742060917726,[[84349.0,4.335],[84347.2,0.049],[84346.5,0.047],[84345.8,0.28]],[[84349.1,11.333],[84349.2,0.088],[84349.3,0.002],[84349.8,0.004],[84351.7,0.002]]]
["binance-futures","BTCUSDT",1742060982293,[[84321.4,0.117],[84321.3,0.002],[84320.0,0.297],[84319.9,0.002],[84319.6,0.039]],[[84321.5,11.964],[84321.6,0.012],[84322.0,0.002],[84322.1,0.002],[84322.4,0.005]]]
["binance-futures","BTCUSDT",1742060995887,[[84324.1,20.565],[84324.0,0.023],[84323.8,1.27],[84323.7,0.05],[84323.1,0.156]],[[84324.2,0.289],[84325.1,0.007],[84325.5,0.002],[84326.0,0.217],[84326.3,0.002]]]
["binance-futures","BTCUSDT",1742061074002,[[84362.4,4.118],[84362.3,0.108],[84362.0,0.058],[84360.9,0.004],[84356.7,0.006]],[[84362.5,7.262],[84362.7,0.177],[84362.8,0.484],[84362.9,0.318],[84365.6,0.002]]]
["binance-futures","BTCUSDT",1742061136285,[[84365.5,16.737],[84365.4,0.039],[84365.3,0.118],[84365.0,0.002],[84364.9,0.591]],[[84365.6,0.037],[84365.8,0.002],[84367.5,0.004],[84369.2,0.004],[84370.0,0.004]]]
["binance-futures","BTCUSDT",1742061154841,[[84349.9,8.71],[84349.8,3.636],[84349.5,0.202],[84349.2,0.005],[84349.1,0.002]],[[84350.0,16.652],[84350.1,0.029],[84350.2,0.009],[84350.7,0.002],[84351.8,0.002]]]
["binance-futures","BTCUSDT",1742061218301,[[84356.9,12.403],[84356.8,0.057],[84355.9,0.027],[84355.8,0.002],[84354.0,0.19]],[[84357.0,3.096],[84357.4,0.051],[84357.5,0.002],[84358.4,0.711],[84358.5,0.002]]]
["binance-futures","BTCUSDT",1742061289383,[[84329.9,11.249],[84329.8,0.182],[84329.5,0.128],[84329.3,0.004],[84329.2,0.261]],[[84330.0,2.191],[84331.0,0.005],[84331.8,0.002],[84332.0,0.003],[84336.7,0.003]]]
["binance-futures","BTCUSDT",1742061302699,[[84324.9,0.193],[84324.8,0.023],[84322.9,0.002],[84322.5,0.002],[84319.0,0.002]],[[84325.0,8.503],[84325.1,0.02],[84325.2,0.134],[84325.3,0.449],[84325.4,0.005]]]
["binance-futures","BTCUSDT",1742061366337,[[84329.9,7.279],[84329.8,0.536],[84329.7,0.202],[84329.6,0.009],[84329.3,0.203]],[[84330.0,0.571],[84330.1,0.002],[84330.2,0.002],[84330.4,0.002],[84331.8,0.059]]]
["binance-futures","BTCUSDT",1742061430863,[[84362.9,3.94],[84362.8,0.103],[84362.6,0.002],[84362.5,0.032],[84361.5,0.102]],[[84363.0,8.021],[84363.2,0.211],[84363.3,0.406],[84367.2,0.709],[84367.3,0.004]]]
["binance-futures","BTCUSDT",1742061449705,[[84362.9,2.777],[84362.8,0.151],[84362.7,0.049],[84362.6,0.002],[84362.5,0.032]],[[84363.0,10.448],[84363.1,0.138],[84363.2,0.002],[84363.3,0.406],[84364.1,0.013]]]
["binance-futures","BTCUSDT",1742061517381,[[84376.6,12.752],[84376.5,0.966],[84376.4,0.178],[84376.3,0.05],[84375.2,0.004]],[[84376.7,0.178],[84376.8,0.017],[84377.0,0.006],[84377.6,0.007],[84379.4,0.189]]]
["binance-futures","BTCUSDT",1742061588441,[[84375.1,12.399],[84375.0,0.211],[84374.6,0.003],[84370.9,0.307],[84370.0,0.079]],[[84375.2,6.897],[84375.3,0.005],[84375.8,0.003],[84376.1,0.005],[84376.5,0.072]]]
["binance-futures","BTCUSDT",1742061626038,[[84375.1,33.519],[84375.0,0.12],[84374.6,0.23],[84374.4,0.002],[84372.8,0.047]],[[84375.2,0.371],[84376.2,0.005],[84376.8,0.002],[84377.2,0.086],[84379.6,0.003]]]
["binance-futures","BTCUSDT",1742061664689,[[84389.9,0.994],[84388.6,0.002],[84388.0,0.002],[84386.9,0.118]],[[84390.0,27.091],[84390.1,0.639],[84390.2,0.046],[84390.3,0.002],[84390.4,0.004]]]
["binance-futures","BTCUSDT",1742061726018,[[84409.9,5.999],[84409.8,0.015],[84409.3,0.024],[84409.2,0.005],[84408.9,0.004]],[[84410.0,8.904],[84410.1,0.007],[84410.2,0.005],[84410.5,0.002],[84410.6,0.009]]]
["binance-futures","BTCUSDT",1742061783138,[[84409.2,16.868],[84409.1,0.484],[84409.0,0.079],[84408.9,0.002],[84408.8,0.02]],[[84409.3,7.061],[84409.4,0.005],[84409.7,0.002],[84409.9,0.055],[84410.2,0.003]]]
["binance-futures","BTCUSDT",1742061801246,[[84419.0,8.922],[84418.9,15.33],[84418.8,0.013],[84418.6,2.952],[84418.5,9.88]],[[84419.1,0.617],[84419.6,0.117],[84419.9,0.12],[84420.0,0.531],[84420.6,0.005]]]
["binance-futures","BTCUSDT",1742061855107,[[84414.9,22.154],[84414.8,0.009],[84414.7,0.002],[84414.0,0.146]],[[84415.0,4.388],[84415.1,0.037],[84415.5,0.002],[84415.6,0.002],[84416.6,0.053]]]
["binance-futures","BTCUSDT",1742061908133,[[84419.0,7.364],[84418.9,0.002],[84418.4,0.04],[84418.0,0.023],[84415.2,0.094]],[[84419.1,11.705],[84419.5,0.002],[84419.6,0.378],[84419.7,0.005],[84419.8,0.679]]]
["binance-futures","BTCUSDT",1742061921040,[[84377.7,7.697],[84377.6,0.802],[84376.6,0.002],[84376.5,0.002],[84376.0,0.002]],[[84377.8,16.17],[84377.9,0.012],[84378.1,0.007],[84378.5,0.002],[84380.3,0.046]]]
["binance-futures","BTCUSDT",1742061965302,[[84386.4,6.793],[84386.3,0.042],[84386.2,0.002],[84386.0,0.023],[84385.8,0.002]],[[84386.5,7.818],[84386.6,0.002],[84387.6,0.002],[84387.9,0.055],[84388.0,0.07]]]
["binance-futures","BTCUSDT",1742062033939,[[84420.3,3.846],[84420.0,0.004],[84419.9,0.004],[84419.5,0.005],[84419.0,0.061]],[[84420.4,13.999],[84420.5,1.249],[84420.6,0.019],[84421.4,0.07],[84421.5,4.766]]]
["binance-futures","BTCUSDT",1742062051242,[[84417.2,7.749],[84417.1,0.007],[84416.5,0.214],[84416.4,0.156],[84415.7,0.002]],[[84417.3,6.456],[84417.4,0.002],[84418.2,0.015],[84418.3,0.042],[84418.4,0.06]]]
["binance-futures","BTCUSDT",1742062108728,[[84404.1,0.294],[84403.9,0.102],[84403.1,0.218],[84403.0,0.002],[84402.9,0.011]],[[84404.2,27.634],[84404.3,0.039],[84404.4,0.004],[84404.5,0.004],[84404.7,0.238]]]
["binance-futures","BTCUSDT",1742062167290,[[84423.5,9.594],[84423.4,0.004],[84423.3,0.002],[84422.1,0.054],[84422.0,0.07]],[[84423.6,6.301],[84423.7,0.211],[84423.9,0.202],[84424.0,0.204],[84424.8,0.002]]]
["binance-futures","BTCUSDT",1742062182594,[[84423.5,6.176],[84423.3,0.002],[84422.6,0.005],[84422.3,0.002],[84422.1,0.05]],[[84423.6,14.208],[84423.7,0.213],[84423.9,0.202],[84424.0,0.227],[84424.8,0.002]]]
["binance-futures","BTCUSDT",1742062233403,[[84408.0,10.68],[84407.9,0.007],[84407.2,0.002],[84407.1,0.002],[84406.7,0.003]],[[84408.1,6.342],[84408.2,0.002],[84408.8,0.002],[84409.2,0.002],[84409.6,0.002]]]
["binance-futures","BTCUSDT",1742062257051,[[84409.9,11.894],[84409.8,0.044],[84408.9,0.005],[84408.6,0.003]],[[84410.0,6.179],[84410.1,0.004],[84410.4,0.002],[84410.5,0.475],[84410.6,0.002]]]
["binance-futures","BTCUSDT",1742062298418,[[84412.3,6.292],[84412.2,0.015],[84412.1,0.003],[84411.5,0.002],[84411.3,0.007]],[[84412.4,16.772],[84412.5,0.007],[84412.6,0.002],[84412.8,0.022],[84413.0,0.042]]]
["binance-futures","BTCUSDT",1742062351598,[[84400.1,4.091],[84400.0,0.142],[84399.1,0.002],[84399.0,0.324],[84398.0,0.027]],[[84400.2,5.733],[84400.4,0.025],[84401.2,0.002],[84402.5,0.047],[84403.2,0.046]]]
["binance-futures","BTCUSDT",1742062409868,[[84401.0,2.986],[84400.9,0.002],[84400.5,0.002],[84400.3,0.047],[84400.2,0.003]],[[84401.1,8.607],[84401.2,1.214],[84401.3,0.028],[84401.4,0.031],[84402.0,0.032]]]
["binance-futures","BTCUSDT",1742062421311,[[84401.0,7.772],[84400.9,0.004],[84400.5,0.002],[84400.3,0.047],[84399.0,0.05]],[[84401.1,6.979],[84401.2,1.214],[84401.3,0.028],[84401.4,0.031],[84402.0,0.08]]]
["binance-futures","BTCUSDT",1742062478807,[[84416.2,0.263],[84416.1,0.006],[84415.7,0.002],[84414.7,0.002],[84414.0,0.002]],[[84416.3,22.936],[84416.4,0.669],[84416.7,0.202],[84417.1,0.202],[84417.5,0.002]]]
["binance-futures","BTCUSDT",1742062527907,[[84401.1,9.107],[84401.0,0.002],[84400.7,0.002],[84400.6,0.712],[84400.5,0.01]],[[84401.2,8.051],[84401.3,0.003],[84401.6,0.142],[84403.8,0.026],[84404.8,0.047]]]
["binance-futures","BTCUSDT",1742062540449,[[84398.5,9.802],[84398.4,0.369],[84398.0,0.023],[84397.9,0.026],[84397.7,0.009]],[[84398.6,3.823],[84398.7,0.002],[84399.1,0.007],[84399.2,0.153],[84400.0,0.004]]]
["binance-futures","BTCUSDT",1742062616501,[[84354.6,3.876],[84354.1,0.022],[84354.0,0.023],[84353.5,0.047],[84351.8,0.088]],[[84354.7,7.639],[84354.8,0.096],[84354.9,0.239],[84355.1,0.002],[84355.7,0.018]]]
["binance-futures","BTCUSDT",1742062647461,[[84366.1,4.779],[84365.9,0.002],[84365.1,0.002],[84364.2,0.1],[84363.1,0.004]],[[84366.2,8.36],[84366.3,0.004],[84366.7,0.002],[84366.8,0.056],[84370.4,0.766]]]
["binance-futures","BTCUSDT",1742062663921,[[84366.1,6.183],[84366.0,0.025],[84365.9,0.095],[84365.6,0.004],[84365.1,0.002]],[[84366.2,5.173],[84366.7,0.002],[84367.0,0.178],[84367.2,0.005],[84367.5,0.053]]]
["binance-futures","BTCUSDT",1742062714192,[[84365.0,4.961],[84364.9,0.002],[84364.4,0.092],[84364.2,0.049],[84364.0,0.07]],[[84365.1,15.333],[84365.2,0.036],[84365.3,0.004],[84365.4,0.231],[84366.0,0.009]]]
["binance-futures","BTCUSDT",1742062771077,[[84358.0,0.261],[84357.5,0.002],[84357.2,0.022],[84357.1,0.05],[84355.1,0.072]],[[84358.1,7.297],[84358.2,0.408],[84358.3,0.216],[84358.9,0.222],[84359.0,0.205]]]
["binance-futures","BTCUSDT",1742062785373,[[84354.0,0.718],[84353.9,0.015],[84353.7,0.002],[84353.5,0.002],[84353.4,0.331]],[[84354.1,15.864],[84354.2,0.282],[84354.3,0.004],[84354.4,0.047],[84354.9,0.202]]]
["binance-futures","BTCUSDT",1742062835883,[[84353.5,6.992],[84353.4,0.018],[84353.3,0.002],[84352.8,0.006],[84351.8,0.002]],[[84353.6,0.451],[84354.0,0.002],[84354.9,0.024],[84356.6,0.002],[84357.0,0.047]]]
["binance-futures","BTCUSDT",1742062890244,[[84362.1,2.922],[84362.0,0.264],[84361.9,0.04],[84361.7,0.004],[84359.3,0.069]],[[84362.2,18.872],[84362.3,0.209],[84362.4,0.137],[84362.5,0.002],[84362.6,0.004]]]
["binance-futures","BTCUSDT",1742062908803,[[84362.1,3.672],[84362.0,0.288],[84361.9,0.04],[84361.7,0.004],[84361.0,0.003]],[[84362.2,17.105],[84362.3,0.217],[84362.4,0.412],[84362.5,0.202],[84363.3,0.002]]]
["binance-futures","BTCUSDT",1742062961283,[[84337.4,4.283],[84337.3,0.004],[84336.5,0.18],[84336.0,0.072],[84335.6,0.002]],[[84337.5,4.441],[84337.6,0.059],[84338.0,0.002],[84338.4,0.005],[84338.9,0.02]]]
["binance-futures","BTCUSDT",1742063016468,[[84349.1,5.883],[84348.5,0.002],[84348.2,0.002],[84341.8,0.311],[84331.5,0.05]],[[84349.2,9.532],[84349.3,0.004],[84349.8,0.027],[84350.0,0.042],[84351.0,0.059]]]
["binance-futures","BTCUSDT",1742063076866,[[84340.3,1.648],[84339.5,0.087],[84338.5,0.133],[84337.8,0.004],[84337.7,0.108]],[[84340.4,12.288],[84340.5,0.008],[84340.7,0.002],[84340.8,0.002],[84341.0,0.218]]]
["binance-futures","BTCUSDT",1742063090941,[[84335.0,5.314],[84334.9,0.004],[84334.7,0.002],[84333.6,0.049],[84332.6,0.041]],[[84335.1,11.653],[84335.2,0.004],[84335.5,0.002],[84335.7,0.198],[84335.8,0.049]]]
["binance-futures","BTCUSDT",1742063147365,[[84296.2,1.999],[84296.1,0.011],[84294.8,0.012],[84294.0,0.244],[84291.8,0.005]],[[84296.3,7.018],[84296.7,0.002],[84296.8,0.004],[84296.9,0.449],[84297.1,0.178]]]
["binance-futures","BTCUSDT",1742063174032,[[84273.7,0.035],[84272.7,0.01],[84272.4,0.002],[84272.3,0.002],[84272.2,0.003]],[[84273.8,21.643],[84273.9,0.16],[84274.0,0.005],[84274.2,0.279],[84274.4,0.047]]]
["binance-futures","BTCUSDT",1742063220195,[[84271.0,7.787],[84270.9,0.284],[84270.8,0.026],[84270.7,0.002],[84270.4,0.019]],[[84271.1,6.292],[84271.2,0.224],[84271.4,0.002],[84271.8,0.004],[84272.1,0.007]]]
["binance-futures","BTCUSDT",1742063272162,[[84280.0,0.156],[84279.9,0.002],[84279.4,0.119],[84278.0,0.024],[84275.2,0.019]],[[84280.1,9.896],[84280.2,0.204],[84280.3,0.183],[84280.4,0.378],[84280.5,0.003]]]
["binance-futures","BTCUSDT",1742063336361,[[84298.1,7.951],[84298.0,0.006],[84297.7,0.002],[84296.8,0.049],[84296.3,0.116]],[[84298.2,3.865],[84298.3,0.002],[84298.4,0.443],[84298.9,0.004],[84299.4,0.017]]]
["binance-futures","BTCUSDT",1742063353859,[[84291.4,4.883],[84291.3,0.002],[84290.9,0.002],[84290.2,0.002],[84290.0,0.7]],[[84291.5,7.951],[84291.6,0.201],[84291.7,0.002],[84292.7,0.18],[84293.3,0.004]]]
["binance-futures","BTCUSDT",1742063417162,[[84330.4,5.856],[84330.3,0.095],[84330.0,0.002],[84329.7,0.002]],[[84330.5,11.611],[84331.0,0.002],[84331.2,0.249],[84331.3,0.002],[84332.4,0.225]]]
["binance-futures","BTCUSDT",1742063485439,[[84321.7,9.355],[84321.6,0.277],[84321.5,0.137],[84321.4,0.2],[84321.3,0.202]],[[84321.8,2.796],[84321.9,0.035],[84322.0,0.014],[84322.1,0.005],[84324.1,0.711]]]
["binance-futures","BTCUSDT",1742063502542,[[84335.3,32.789],[84335.2,0.252],[84334.7,0.002],[84334.3,0.428],[84334.1,0.2]],[[84335.4,0.707],[84336.4,0.002],[84337.5,0.004],[84337.6,0.002],[84338.8,0.002]]]
["binance-futures","BTCUSDT",1742063545341,[[84293.9,10.977],[84293.8,0.406],[84293.7,0.202],[84293.6,0.247],[84293.4,0.002]],[[84294.0,12.544],[84294.1,0.009],[84294.2,0.002],[84294.8,0.002],[84295.2,0.004]]]
["binance-futures","BTCUSDT",1742063618669,[[84270.9,0.025]],[[84271.0,25.123],[84271.1,1.333],[84271.2,0.002],[84271.3,0.002],[84271.4,0.002]]]
["binance-futures","BTCUSDT",1742063633217,[[84265.2,7.159],[84265.1,0.034],[84265.0,0.021],[84264.9,0.007],[84264.8,0.032]],[[84265.3,6.392],[84265.4,0.033],[84265.5,0.016],[84266.0,0.007],[84269.5,0.047]]]
["binance-futures","BTCUSDT",1742063692490,[[84255.2,7.79],[84255.1,0.225],[84254.9,0.002],[84253.0,0.003],[84252.8,0.004]],[[84255.3,16.069],[84255.4,0.012],[84255.5,0.004],[84255.6,0.012],[84256.0,0.004]]]
["binance-futures","BTCUSDT",1742063757911,[[84241.0,5.065],[84240.3,0.002],[84240.1,0.002],[84239.9,0.002],[84239.0,0.002]],[[84241.1,7.562],[84241.2,0.004],[84241.4,0.021],[84241.6,0.019],[84241.7,0.011]]]
["binance-futures","BTCUSDT",1742063770778,[[84245.8,11.197],[84245.7,0.389],[84245.6,0.047],[84245.5,0.002],[84245.4,0.002]],[[84245.9,1.672],[84246.1,0.022],[84246.6,0.002],[84246.7,0.526],[84246.8,0.005]]]
["binance-futures","BTCUSDT",1742063828344,[[84240.3,9.361],[84240.2,0.002],[84239.7,0.104],[84239.6,0.224],[84239.5,0.002]],[[84240.4,11.406],[84240.5,0.216],[84240.6,0.566],[84241.1,0.002],[84241.4,0.002]]]
["binance-futures","BTCUSDT",1742063897442,[[84230.0,7.1],[84229.9,0.016],[84229.8,0.004],[84228.8,0.002],[84228.3,0.017]],[[84230.1,9.301],[84230.2,0.011],[84231.0,0.049],[84231.1,0.005],[84231.2,0.022]]]
["binance-futures","BTCUSDT",1742063907851,[[84230.0,3.885],[84229.9,0.014],[84229.8,0.004],[84228.8,0.002],[84228.3,0.019]],[[84230.1,7.638],[84230.2,0.234],[84230.3,0.002],[84230.6,0.012],[84231.0,0.049]]]
["binance-futures","BTCUSDT",1742063966839,[[84221.6,10.784],[84221.5,0.183],[84221.4,0.111],[84221.3,0.202],[84221.0,0.202]],[[84221.7,3.88],[84222.5,0.002],[84223.9,0.036],[84224.0,0.097],[84226.8,0.006]]]
["binance-futures","BTCUSDT",1742064031645,[[84249.9,8.475],[84249.8,0.002],[84249.6,0.002],[84249.2,0.002],[84249.0,0.181]],[[84250.0,8.985],[84250.1,0.01],[84250.4,0.008],[84251.2,0.002],[84251.3,0.179]]]
["binance-futures","BTCUSDT",1742064047800,[[84249.9,7.796],[84249.8,0.05],[84249.6,0.002],[84249.2,0.181],[84246.6,0.179]],[[84250.0,5.84],[84250.1,0.002],[84250.4,0.002],[84251.2,0.002],[84251.6,0.008]]]
["binance-futures","BTCUSDT",1742064115553,[[84192.5,9.039],[84192.4,0.097],[84192.3,0.002],[84191.6,0.047],[84191.2,0.047]],[[84192.6,7.774],[84192.7,0.003],[84193.3,0.002],[84193.4,0.002],[84193.6,0.005]]]
["binance-futures","BTCUSDT",1742064166531,[[84142.4,7.706],[84142.3,0.179],[84142.2,0.126],[84142.1,0.02],[84142.0,0.267]],[[84142.5,2.34],[84142.7,0.118],[84142.8,0.224],[84143.2,0.005],[84143.8,0.264]]]
["binance-futures","BTCUSDT",1742064180085,[[84110.4,1.85],[84110.0,1.4],[84108.9,0.05],[84103.7,0.005],[84103.6,0.179]],[[84110.5,19.021],[84110.6,0.009],[84110.7,0.009],[84110.9,0.112],[84111.6,0.005]]]
["binance-futures","BTCUSDT",1742064246848,[[84158.1,32.352],[84158.0,0.229],[84157.7,0.202],[84157.6,0.202],[84157.5,0.17]],[[84158.2,0.496],[84160.0,0.006],[84161.0,0.003],[84162.4,0.002],[84163.6,0.048]]]
["binance-futures","BTCUSDT",1742064289078,[[84160.0,2.196],[84159.9,0.083],[84159.4,0.002],[84159.3,0.179],[84158.6,0.002]],[[84160.1,8.987],[84160.2,0.007],[84161.0,0.05],[84161.5,0.033],[84162.7,0.002]]]
["binance-futures","BTCUSDT",1742064304764,[[84166.2,22.617],[84166.1,0.096],[84166.0,0.002],[84165.7,0.138],[84165.6,0.248]],[[84166.3,1.971],[84167.3,0.002],[84167.8,0.002],[84167.9,0.323],[84168.0,0.359]]]
["binance-futures","BTCUSDT",1742064365853,[[84187.9,6.835],[84187.8,0.286],[84187.7,0.149],[84187.6,0.2],[84187.5,0.22]],[[84188.0,0.092],[84188.3,0.002],[84189.2,0.002],[84190.0,0.014],[84190.1,0.002]]]
["binance-futures","BTCUSDT",1742064423779,[[84174.8,19.59],[84174.7,0.008],[84174.6,0.006],[84174.0,0.029],[84173.8,0.129]],[[84174.9,4.9],[84175.3,0.002],[84175.9,0.002],[84176.0,0.362],[84181.2,0.011]]]
["binance-futures","BTCUSDT",1742064438803,[[84160.0,0.013],[84159.9,0.004],[84159.3,0.005],[84159.1,0.002],[84158.7,0.012]],[[84160.1,15.151],[84160.2,0.004],[84160.3,0.002],[84160.4,0.558],[84160.7,0.04]]]
["binance-futures","BTCUSDT",1742064493313,[[84125.0,0.069],[84123.7,0.004],[84122.7,0.002],[84119.2,0.006],[84119.1,0.002]],[[84125.1,22.199],[84125.4,0.002],[84125.5,0.41],[84125.6,0.064],[84125.7,0.476]]]
["binance-futures","BTCUSDT",1742064543502,[[84106.7,8.15],[84106.6,0.039],[84106.3,0.004],[84106.2,1.457],[84105.9,0.04]],[[84106.8,7.973],[84106.9,0.227],[84107.1,0.002],[84107.2,0.207],[84107.7,0.005]]]
["binance-futures","BTCUSDT",1742064612470,[[84124.9,12.268],[84124.8,0.364],[84124.7,0.2],[84124.6,0.2],[84124.5,0.002]],[[84125.0,14.349],[84125.1,0.008],[84125.2,0.002],[84125.9,0.005],[84126.1,0.002]]]
["binance-futures","BTCUSDT",1742064625882,[[84142.9,27.157],[84142.8,0.147],[84142.6,0.057],[84142.5,0.002],[84142.4,5.999]],[[84143.0,0.01],[84147.5,0.005],[84149.0,0.002],[84149.1,0.077],[84150.1,0.002]]]
["binance-futures","BTCUSDT",1742064686703,[[84174.8,17.455],[84174.7,0.459],[84174.6,0.202],[84174.5,0.393],[84174.4,0.002]],[[84174.9,0.113],[84175.1,0.002],[84175.4,0.002],[84175.7,0.002],[84176.4,0.002]]]
["binance-futures","BTCUSDT",1742064746985,[[84160.0,14.438],[84159.9,0.198],[84159.8,0.002],[84159.6,0.206],[84159.5,0.179]],[[84160.1,0.619],[84160.2,0.016],[84161.0,0.005],[84162.4,0.002],[84164.4,0.002]]]
["binance-futures","BTCUSDT",1742064761591,[[84160.0,2.416],[84159.9,0.401],[84159.7,0.202],[84159.6,0.286],[84159.5,0.2]],[[84160.1,10.012],[84160.2,0.018],[84161.0,0.053],[84161.3,0.081],[84161.5,0.002]]]
["binance-futures","BTCUSDT",1742064829407,[[84173.3,10.487],[84173.2,0.202],[84173.0,0.002],[84172.9,0.397],[84172.8,0.438]],[[84173.4,2.317],[84173.6,0.002],[84173.8,0.224],[84173.9,0.179],[84174.1,0.002]]]
["binance-futures","BTCUSDT",1742064894881,[[84159.0,4.995],[84158.7,0.013],[84158.6,0.428],[84158.2,0.002]],[[84159.1,3.387],[84159.3,0.022],[84160.0,0.004],[84160.2,0.05],[84160.9,0.063]]]
["binance-futures","BTCUSDT",1742064905479,[[84163.7,1.52],[84163.6,0.002],[84162.4,0.002],[84162.3,0.428],[84161.6,0.02]],[[84163.8,5.08],[84164.1,0.002],[84164.3,0.205],[84164.4,0.002],[84164.8,0.002]]]
["binance-futures","BTCUSDT",1742064964842,[[84186.9,3.499],[84186.8,0.076],[84186.4,0.002],[84186.3,0.02],[84184.8,0.002]],[[84187.0,10.596],[84187.1,0.008],[84187.2,1.398],[84187.3,1.485],[84189.4,0.005]]]
["binance-futures","BTCUSDT",1742065030383,[[84163.6,8.363],[84163.5,0.002],[84162.8,0.002],[84161.6,0.002],[84158.3,0.181]],[[84163.7,16.417],[84163.8,1.04],[84163.9,0.381],[84164.0,0.448],[84165.8,0.005]]]
["binance-futures","BTCUSDT",1742065051548,[[84166.4,23.906],[84166.3,2.261],[84166.2,0.179],[84166.0,0.077],[84165.6,0.163]],[[84166.5,0.241],[84168.0,0.002],[84168.1,0.003],[84168.2,0.002],[84169.8,0.714]]]
["binance-futures","BTCUSDT",1742065116661,[[84159.1,1.896],[84157.3,0.18],[84157.1,0.02],[84157.0,0.357],[84156.9,0.004]],[[84159.2,13.861],[84159.3,0.109],[84159.6,0.074],[84160.0,0.033],[84161.2,0.005]]]
["binance-futures","BTCUSDT",1742065186707,[[84182.8,0.071],[84180.9,0.002],[84180.6,0.002],[84180.3,0.115],[84176.4,0.269]],[[84182.9,14.623],[84183.0,0.043],[84183.1,0.068],[84183.4,0.002],[84183.5,1.146]]]
["binance-futures","BTCUSDT",1742065200957,[[84170.0,0.277],[84169.5,0.002],[84168.8,0.143],[84168.6,0.238],[84168.3,0.002]],[[84170.1,22.374],[84170.3,0.052],[84170.7,0.002],[84170.8,0.991],[84170.9,1.043]]]
["binance-futures","BTCUSDT",1742065269535,[[84088.1,5.581],[84088.0,0.043],[84087.8,0.002],[84087.6,0.05],[84087.5,0.181]],[[84088.2,2.774],[84088.3,0.037],[84088.4,0.097],[84088.5,0.468],[84089.4,0.005]]]
["binance-futures","BTCUSDT",1742065308378,[[84096.5,17.784],[84096.4,0.056],[84096.3,0.002],[84095.6,0.048],[84088.1,0.101]],[[84096.6,1.264],[84096.9,0.002],[84098.0,0.048],[84098.4,0.05],[84098.5,0.269]]]
["binance-futures","BTCUSDT",1742065323147,[[84106.1,22.209],[84106.0,0.214],[84105.9,0.002],[84105.8,0.06],[84105.6,0.002]],[[84106.2,6.365],[84106.3,0.038],[84106.7,0.03],[84106.8,0.03],[84107.0,0.015]]]
["binance-futures","BTCUSDT",1742065385090,[[84122.5,5.692],[84122.3,0.002],[84122.0,0.029],[84117.7,0.002],[84116.8,0.07]],[[84122.6,4.785],[84122.8,0.021],[84122.9,0.02],[84124.0,0.048],[84126.0,0.077]]]
["binance-futures","BTCUSDT",1742065455214,[[84103.3,7.613],[84103.2,0.068],[84102.9,0.002],[84102.8,0.066],[84102.7,0.12]],[[84103.4,12.619],[84103.5,0.318],[84103.6,0.912],[84103.7,0.002],[84104.0,0.029]]]
["binance-futures","BTCUSDT",1742065471079,[[84103.3,7.183],[84103.2,0.068],[84102.9,0.004],[84102.8,0.052],[84102.7,0.118]],[[84103.4,9.594],[84103.5,0.334],[84103.6,0.017],[84103.7,0.493],[84103.8,0.009]]]
["binance-futures","BTCUSDT",1742065535464,[[84104.3,7.515],[84104.2,0.002],[84103.5,0.002],[84103.4,0.608],[84103.3,3.724]],[[84104.4,8.595],[84104.5,0.213],[84104.8,0.048],[84105.0,0.002],[84105.3,0.002]]]
["binance-futures","BTCUSDT",1742065587429,[[84128.7,5.448],[84128.6,0.058],[84128.2,0.002],[84128.1,0.071],[84127.9,0.022]],[[84128.8,13.569],[84128.9,0.026],[84129.0,0.581],[84129.3,0.002],[84129.7,0.015]]]
["binance-futures","BTCUSDT",1742065603418,[[84128.7,7.783],[84128.6,0.117],[84128.3,0.223],[84128.2,0.002],[84122.2,0.021]],[[84128.8,8.365],[84128.9,0.015],[84129.0,0.581],[84129.3,0.002],[84129.5,0.001]]]
["binance-futures","BTCUSDT",1742065667141,[[84147.4,10.104],[84147.3,0.004],[84147.0,0.004],[84146.8,0.002],[84146.5,0.005]],[[84147.5,1.475],[84148.0,0.002],[84148.4,0.139],[84149.3,0.024],[84150.5,0.072]]]
["binance-futures","BTCUSDT",1742065737961,[[84117.8,5.65],[84117.6,0.002],[84116.9,0.005],[84116.7,0.117],[84112.8,0.004]],[[84117.9,12.832],[84118.0,0.013],[84119.0,0.048],[84119.3,0.047],[84119.4,0.048]]]
["binance-futures","BTCUSDT",1742065755899,[[84129.9,11.207],[84129.8,0.161],[84129.7,0.056],[84129.6,0.057],[84129.5,0.02]],[[84130.0,6.09],[84130.1,0.009],[84131.0,0.145],[84131.2,0.185],[84134.2,0.364]]]
["binance-futures","BTCUSDT",1742065819698,[[84167.7,14.872],[84167.6,0.445],[84167.5,0.002],[84167.4,0.002],[84167.1,0.017]],[[84167.8,1.202],[84168.0,0.002],[84168.1,0.097],[84168.4,0.028],[84168.6,0.01]]]
["binance-futures","BTCUSDT",1742065881798,[[84151.8,5.036],[84151.7,0.002],[84151.4,0.002],[84151.2,0.002],[84151.0,0.002]],[[84151.9,18.991],[84152.0,0.043],[84152.1,0.102],[84152.4,0.004],[84152.8,0.084]]]
["binance-futures","BTCUSDT",1742065901090,[[84142.3,7.391],[84142.2,0.006],[84142.0,0.031],[84141.9,0.118],[84141.6,0.179]],[[84142.4,1.93],[84142.5,0.002],[84143.2,0.048],[84143.3,0.038],[84143.4,0.002]]]
["binance-futures","BTCUSDT",1742065981599,[[84136.8,4.016],[84136.7,0.021],[84136.4,0.002],[84136.0,0.02],[84130.3,0.002]],[[84136.9,10.298],[84137.0,0.028],[84137.2,0.002],[84137.5,0.002],[84137.9,0.181]]]
["binance-futures","BTCUSDT",1742066041340,[[84171.6,6.147],[84171.5,0.004],[84171.3,0.014],[84171.2,0.002],[84171.1,0.055]],[[84171.7,7.702],[84171.8,0.021],[84172.0,0.002],[84172.4,0.048],[84173.2,0.002]]]
["binance-futures","BTCUSDT",1742066059783,[[84168.5,13.132],[84168.4,0.059],[84168.1,0.002],[84167.0,0.05],[84166.0,0.208]],[[84168.6,6.091],[84168.7,0.008],[84169.9,0.016],[84170.0,0.366],[84171.6,0.51]]]
["binance-futures","BTCUSDT",1742066117252,[[84140.2,4.23],[84138.8,0.002],[84138.6,0.002],[84136.4,0.475],[84136.0,0.051]],[[84140.3,6.684],[84140.4,0.155],[84140.5,0.06],[84140.6,0.002],[84142.0,0.23]]]
["binance-futures","BTCUSDT",1742066189355,[[84166.7,19.695],[84166.6,0.021],[84166.4,0.004],[84166.3,0.002],[84166.2,0.002]],[[84166.8,3.344],[84166.9,0.002],[84168.0,0.002],[84168.5,0.014],[84168.6,0.148]]]
["binance-futures","BTCUSDT",1742066250123,[[84167.1,18.918],[84167.0,0.215],[84166.9,0.017],[84166.0,0.032],[84165.8,0.002]],[[84167.2,1.265],[84167.3,0.022],[84167.7,0.002],[84168.0,0.002],[84169.8,0.094]]]
["binance-futures","BTCUSDT",1742066266805,[[84185.4,5.854],[84185.3,0.197],[84185.2,0.048],[84184.8,0.05],[84184.7,0.002]],[[84185.5,0.477],[84186.7,0.002],[84187.3,0.002],[84187.5,0.006],[84187.6,0.143]]]
["binance-futures","BTCUSDT",1742066314932,[[84187.2,5.656],[84186.8,0.012],[84186.7,0.002],[84186.4,0.002],[84186.1,0.038]],[[84187.3,2.028],[84187.4,0.011],[84188.0,0.02],[84188.4,0.219],[84189.3,0.056]]]
["binance-futures","BTCUSDT",1742066401522,[[84175.0,5.416],[84174.9,0.01],[84174.6,0.002],[84174.2,0.031],[84174.1,0.005]],[[84175.1,5.243],[84175.2,0.048],[84175.3,0.002],[84176.6,0.002],[84177.1,0.004]]]
["binance-futures","BTCUSDT",1742066417008,[[84192.3,25.976],[84192.2,0.168],[84192.1,0.006],[84192.0,0.029],[84191.9,0.02]],[[84192.4,0.108],[84192.5,0.002],[84193.0,0.002],[84193.4,0.002],[84194.3,0.185]]]
["binance-futures","BTCUSDT",1742066492051,[[84197.2,0.685],[84197.1,0.028],[84196.3,0.005],[84196.0,0.002],[84195.2,0.002]],[[84197.3,5.507],[84197.4,0.013],[84197.6,0.054],[84198.0,0.077],[84198.1,0.147]]]
["binance-futures","BTCUSDT",1742066558048,[[84162.7,0.029],[84162.5,0.005],[84162.4,0.004],[84162.2,0.118]],[[84162.8,19.427],[84162.9,0.008],[84163.0,0.389],[84163.5,0.202],[84163.6,0.248]]]
["binance-futures","BTCUSDT",1742066576389,[[84156.7,3.326],[84156.6,0.165],[84156.0,0.042],[84155.3,0.002],[84154.6,0.028]],[[84156.8,4.953],[84157.2,0.186],[84157.4,0.002],[84157.5,0.714],[84157.6,0.183]]]
["binance-futures","BTCUSDT",1742066644752,[[84184.1,3.58],[84183.7,0.01],[84183.1,0.002],[84182.6,0.002],[84182.5,0.002]],[[84184.2,11.161],[84184.3,0.004],[84184.4,0.005],[84184.8,0.002],[84184.9,0.002]]]
["binance-futures","BTCUSDT",1742066717868,[[84203.3,1.286],[84203.2,0.181],[84202.4,0.005],[84202.0,0.147],[84201.8,0.144]],[[84203.4,6.41],[84203.5,0.03],[84203.9,0.075],[84204.0,0.031],[84204.4,0.096]]]
["binance-futures","BTCUSDT",1742066732248,[[84200.0,8.663],[84199.9,0.007],[84199.8,0.059],[84199.4,0.002],[84199.1,0.005]],[[84200.1,9.162],[84200.2,0.67],[84200.6,0.002],[84200.9,0.016],[84201.2,0.011]]]
["binance-futures","BTCUSDT",1742066806038,[[84202.0,6.906],[84201.9,0.037],[84201.8,0.045],[84201.6,0.004],[84201.1,0.007]],[[84202.1,1.675],[84202.2,0.006],[84202.3,0.002],[84204.4,0.002],[84207.7,0.728]]]
["binance-futures","BTCUSDT",1742066883905,[[84193.8,7.935],[84193.7,0.032],[84193.4,0.002],[84193.3,0.532],[84193.2,0.002]],[[84193.9,1.664],[84194.1,0.116],[84194.4,0.131],[84196.8,0.714],[84197.3,0.337]]]
["binance-futures","BTCUSDT",1742066898788,[[84187.6,1.663],[84187.2,0.002],[84187.0,0.097],[84186.8,0.002],[84186.7,0.007]],[[84187.7,8.514],[84187.8,0.003],[84188.0,0.087],[84189.0,0.048],[84194.4,0.494]]]
["binance-futures","BTCUSDT",1742066973561,[[84180.0,27.48],[84179.9,0.01],[84179.8,0.004],[84179.7,0.136],[84179.6,0.002]],[[84180.1,7.017],[84180.2,0.223],[84180.4,0.002],[84181.5,0.002],[84181.6,0.714]]]
["binance-futures","BTCUSDT",1742067047241,[[84203.9,15.349],[84203.8,0.047],[84203.7,0.041],[84203.6,0.002],[84203.2,0.002]],[[84204.0,6.11],[84204.1,0.003],[84204.2,0.002],[84204.8,0.002],[84206.5,0.048]]]
["binance-futures","BTCUSDT",1742067065690,[[84203.9,0.555],[84203.8,0.117],[84203.2,0.002],[84203.0,0.005],[84200.0,0.024]],[[84204.0,5.773],[84204.1,0.003],[84204.2,0.202],[84204.3,0.379],[84204.4,0.056]]]
["binance-futures","BTCUSDT",1742067139758,[[84224.3,15.467],[84224.2,0.006],[84224.1,0.002],[84224.0,0.035],[84223.6,0.048]],[[84224.4,1.249],[84224.5,0.003],[84225.0,0.028],[84225.1,0.002],[84225.9,0.142]]]
["binance-futures","BTCUSDT",1742067187092,[[84198.5,0.026],[84198.2,0.007],[84197.7,0.002],[84197.6,0.004],[84197.4,0.004]],[[84198.6,12.993],[84198.7,0.049],[84199.6,0.002],[84199.7,0.316],[84199.9,0.002]]]
["binance-futures","BTCUSDT",1742067202318,[[84189.0,3.787],[84188.9,0.004],[84188.4,0.006],[84188.1,0.005],[84188.0,0.05]],[[84189.1,8.611],[84189.2,0.002],[84189.7,0.002],[84190.0,0.007],[84190.3,0.044]]]
["binance-futures","BTCUSDT",1742067272768,[[84182.5,0.85],[84182.2,0.004],[84181.7,0.002],[84181.6,0.005],[84180.2,0.11]],[[84182.6,17.377],[84182.7,0.018],[84182.9,0.006],[84183.2,0.179],[84183.7,0.266]]]
["binance-futures","BTCUSDT",1742067336431,[[84159.2,7.276],[84159.1,0.002],[84159.0,0.002],[84158.6,0.004],[84157.8,0.752]],[[84159.3,10.822],[84159.4,0.002],[84159.6,0.004],[84160.0,0.004],[84161.0,0.269]]]
["binance-futures","BTCUSDT",1742067352532,[[84168.6,16.055],[84168.5,0.206],[84168.4,0.003],[84168.0,0.085],[84167.8,0.002]],[[84168.7,0.399],[84169.0,0.002],[84169.4,0.002],[84169.9,0.002],[84170.5,0.023]]]
["binance-futures","BTCUSDT",1742067420266,[[84156.9,0.027],[84156.6,0.026],[84156.0,0.083],[84155.8,0.469],[84155.5,0.445]],[[84157.6,0.163],[84158.3,2.135],[84158.6,0.164],[84158.7,19.662],[84159.0,0.088]]]
["binance-futures","BTCUSDT",1742067469169,[[84161.0,18.193],[84160.9,0.006],[84160.3,0.002],[84160.2,0.05],[84160.1,0.748]],[[84161.1,2.319],[84162.5,0.002],[84162.7,0.002],[84163.0,0.176],[84163.1,0.18]]]
["binance-futures","BTCUSDT",1742067500221,[[84152.4,10.017],[84152.3,0.002],[84151.8,0.002],[84150.6,0.002],[84150.1,0.002]],[[84152.5,4.151],[84152.6,0.002],[84153.4,0.048],[84153.5,0.005],[84154.0,0.048]]]
["binance-futures","BTCUSDT",1742067564048,[[84198.0,5.26],[84197.4,0.004],[84197.3,0.002],[84196.7,0.179],[84196.5,0.002]],[[84198.1,7.279],[84198.2,0.165],[84198.6,0.06],[84198.7,0.712],[84198.9,0.012]]]
["binance-futures","BTCUSDT",1742067626211,[[84174.0,1.93],[84173.7,0.002],[84171.6,0.004],[84171.5,0.05],[84171.2,0.002]],[[84174.1,7.249],[84174.2,0.071],[84174.3,0.353],[84174.5,0.002],[84174.9,0.002]]]
["binance-futures","BTCUSDT",1742067642708,[[84174.0,18.909],[84173.9,0.073],[84173.8,0.002],[84173.7,0.002],[84168.0,0.139]],[[84174.1,3.923],[84174.8,0.116],[84174.9,0.714],[84175.0,0.048],[84175.1,0.002]]]
["binance-futures","BTCUSDT",1742067703649,[[84180.7,12.612],[84180.6,0.046],[84180.0,0.039],[84179.6,0.002],[84178.8,0.05]],[[84180.8,3.203],[84181.2,0.002],[84181.6,0.002],[84183.0,0.002],[84190.9,0.428]]]
["binance-futures","BTCUSDT",1742067773795,[[84202.1,2.167],[84202.0,0.048],[84201.9,0.002],[84201.7,0.009],[84201.6,0.005]],[[84202.2,4.988],[84202.3,0.004],[84202.5,0.181],[84203.0,0.048],[84204.3,0.004]]]
["binance-futures","BTCUSDT",1742067794564,[[84202.1,7.309],[84202.0,0.283],[84201.7,0.011],[84201.6,0.002],[84201.5,0.004]],[[84202.2,0.061],[84202.3,0.002],[84202.5,0.002],[84203.4,0.036],[84203.5,0.002]]]
["binance-futures","BTCUSDT",1742067859601,[[84211.1,9.666],[84211.0,0.236],[84210.9,0.206],[84210.8,0.25],[84206.7,0.123]],[[84211.2,0.838],[84211.6,0.002],[84211.7,0.005],[84213.2,0.142],[84217.0,0.128]]]
["binance-futures","BTCUSDT",1742067926341,[[84238.1,4.511],[84238.0,0.041],[84237.8,0.002],[84237.5,0.002],[84237.2,0.004]],[[84238.2,1.487],[84239.4,0.002],[84239.5,0.006],[84239.9,0.04],[84240.2,0.002]]]
["binance-futures","BTCUSDT",1742067988330,[[84242.2,0.869],[84242.1,0.114],[84242.0,0.04],[84241.5,0.182],[84241.4,0.179]],[[84242.3,4.04],[84242.4,0.712],[84242.5,0.056],[84242.9,0.186],[84244.1,0.242]]]
["binance-futures","BTCUSDT",1742068001788,[[84235.0,3.357],[84234.5,0.048],[84234.4,0.002],[84234.1,0.002]],[[84235.1,2.894],[84236.2,0.04],[84236.9,0.002],[84237.1,0.132],[84238.0,0.002]]]
["binance-futures","BTCUSDT",1742068066299,[[84272.7,3.75],[84272.6,0.066],[84272.4,0.002],[84271.7,0.002],[84271.3,0.002]],[[84272.8,4.251],[84273.1,0.002],[84273.4,0.186],[84274.8,0.178],[84276.2,0.117]]]
["binance-futures","BTCUSDT",1742068133270,[[84287.2,10.442],[84287.1,0.005],[84286.7,0.118],[84285.8,0.213],[84284.7,0.095]],[[84287.3,2.142],[84287.4,0.437],[84287.5,0.017],[84287.6,0.016],[84287.7,0.015]]]
["binance-futures","BTCUSDT",1742068148149,[[84256.6,2.049],[84256.5,0.206],[84256.4,0.002],[84256.2,0.002],[84254.3,0.081]],[[84256.7,3.657],[84256.8,0.17],[84256.9,0.017],[84257.0,0.012],[84257.1,0.019]]]
["binance-futures","BTCUSDT",1742068183679,[[84215.0,3.456],[84214.4,0.003],[84214.2,0.002],[84212.7,0.382],[84211.8,0.05]],[[84215.1,3.428],[84215.2,0.451],[84215.4,0.138],[84216.0,0.002],[84216.8,0.167]]]
["binance-futures","BTCUSDT",1742068279722,[[84237.8,4.318],[84237.7,0.144],[84237.0,0.002],[84236.8,0.002],[84236.4,0.005]],[[84237.9,5.061],[84238.0,0.019],[84238.5,0.12],[84238.6,0.905],[84240.2,0.002]]]
["binance-futures","BTCUSDT",1742068295961,[[84237.8,4.627],[84237.7,0.169],[84237.0,0.002],[84236.8,0.002],[84236.5,0.004]],[[84237.9,2.435],[84238.0,0.036],[84238.1,0.712],[84238.3,0.002],[84238.6,0.002]]]
["binance-futures","BTCUSDT",1742068360868,[[84237.7,17.394],[84237.6,0.324],[84237.5,0.002],[84237.0,0.002],[84236.8,0.224]],[[84237.8,0.075],[84237.9,0.224],[84238.3,0.002],[84238.6,0.002],[84238.8,0.007]]]
["binance-futures","BTCUSDT",1742068426444,[[84235.1,5.079],[84234.4,0.004],[84234.2,0.183],[84234.1,0.002],[84233.9,0.002]],[[84235.2,4.546],[84235.6,0.492],[84235.7,0.03],[84236.7,0.783],[84239.6,0.508]]]
["binance-futures","BTCUSDT",1742068445122,[[84235.1,4.641],[84235.0,0.002],[84234.4,0.002],[84234.2,0.002],[84234.1,0.186]],[[84235.2,7.342],[84235.3,0.01],[84235.4,0.179],[84235.7,0.03],[84236.0,0.084]]]
["binance-futures","BTCUSDT",1742068507471,[[84236.3,8.638],[84236.2,0.004],[84236.1,0.002],[84235.6,0.002],[84235.5,0.435]],[[84236.4,2.841],[84236.5,0.005],[84236.9,0.002],[84237.9,0.004],[84238.0,0.049]]]
["binance-futures","BTCUSDT",1742068572114,[[84236.3,5.626],[84236.2,0.107],[84236.1,0.004],[84235.4,0.137],[84235.3,0.137]],[[84236.4,1.408],[84236.9,0.002],[84237.3,0.005],[84237.9,0.004],[84238.0,2.117]]]
["binance-futures","BTCUSDT",1742068620258,[[84261.5,2.121],[84261.4,0.031],[84260.9,0.002],[84259.6,0.194],[84259.5,1.149]],[[84261.6,7.252],[84261.7,0.008],[84262.0,0.117],[84262.2,0.049],[84262.4,0.375]]]
["binance-futures","BTCUSDT",1742068645403,[[84252.4,1.788],[84252.2,0.013],[84252.1,0.002],[84251.5,0.007],[84249.9,0.126]],[[84252.5,10.639],[84252.6,0.015],[84252.9,0.002],[84253.0,0.258],[84253.1,0.04]]]
["binance-futures","BTCUSDT",1742068716635,[[84236.4,4.955],[84235.6,0.004],[84235.5,0.005],[84235.1,0.005],[84234.8,0.002]],[[84236.5,10.391],[84236.6,0.017],[84236.9,0.002],[84237.3,0.084],[84240.2,0.028]]]
["binance-futures","BTCUSDT",1742068732181,[[84236.4,7.341],[84236.1,0.002],[84235.6,0.181],[84235.2,0.002],[84234.6,0.724]],[[84236.5,2.096],[84236.9,0.002],[84237.1,0.002],[84238.0,0.051],[84238.4,0.047]]]
["binance-futures","BTCUSDT",1742068796201,[[84261.1,2.571],[84260.6,0.002],[84260.3,0.006],[84260.2,0.005],[84259.1,0.144]],[[84261.2,7.87],[84261.3,0.002],[84261.5,0.403],[84261.6,0.047],[84263.0,0.007]]]
["binance-futures","BTCUSDT",1742068851728,[[84358.3,26.518],[84358.2,0.004],[84358.1,0.004],[84358.0,0.035]],[[84358.4,5.19],[84360.0,0.81],[84360.5,0.047],[84360.8,0.047],[84360.9,0.007]]]
["binance-futures","BTCUSDT",1742068863830,[[84344.0,6.053],[84343.9,0.131],[84343.2,0.002],[84343.0,0.123],[84340.7,0.002]],[[84344.1,3.606],[84344.3,0.025],[84344.8,0.002],[84346.0,0.035],[84346.5,0.047]]]
["binance-futures","BTCUSDT",1742068927707,[[84348.7,20.972],[84348.6,0.124],[84348.5,0.002],[84348.4,0.102],[84348.2,0.002]],[[84348.8,1.158],[84349.8,0.002],[84350.1,0.002],[84350.6,0.047],[84351.5,0.002]]]
["binance-futures","BTCUSDT",1742068973520,[[84366.4,6.045],[84366.2,0.009],[84365.9,0.002],[84365.8,0.012],[84364.5,0.112]],[[84366.5,5.473],[84366.6,0.593],[84366.7,0.002],[84366.8,0.002],[84367.1,0.024]]]
["binance-futures","BTCUSDT",1742068984026,[[84366.4,1.004],[84366.2,0.002],[84365.9,0.002],[84365.5,0.005],[84365.1,0.002]],[[84366.5,10.39],[84366.6,0.662],[84367.1,0.002],[84367.2,0.307],[84367.4,0.202]]]
["binance-futures","BTCUSDT",1742069038229,[[84335.7,21.483],[84335.6,0.09],[84335.3,0.002],[84335.2,0.047],[84332.6,0.016]],[[84335.8,0.37],[84336.3,0.018],[84337.0,0.047],[84337.2,0.002],[84338.7,0.108]]]
["binance-futures","BTCUSDT",1742069092111,[[84357.3,6.027],[84357.2,0.002],[84357.0,0.002],[84356.9,0.005],[84356.8,0.139]],[[84357.4,3.206],[84357.7,0.015],[84357.8,0.025],[84358.5,0.002],[84358.8,0.18]]]
["binance-futures","BTCUSDT",1742069104781,[[84362.3,16.87],[84362.2,0.006],[84362.1,0.004],[84361.7,0.002],[84361.4,0.228]],[[84362.4,6.432],[84362.5,0.004],[84362.6,0.014],[84362.7,0.006],[84362.8,0.002]]]
["binance-futures","BTCUSDT",1742069158292,[[84367.5,13.738],[84367.4,0.002],[84367.3,0.002],[84367.2,0.002],[84366.8,0.002]],[[84367.6,3.364],[84368.4,0.002],[84368.9,0.185],[84369.0,0.002],[84369.7,0.164]]]
["binance-futures","BTCUSDT",1742069186692,[[84386.7,11.648],[84386.4,0.004],[84386.2,0.002],[84385.4,0.173],[84384.8,0.889]],[[84386.8,5.531],[84387.0,0.5],[84387.1,0.001],[84387.3,0.003],[84387.4,0.356]]]
["binance-futures","BTCUSDT",1742069219249,[[84375.0,17.781],[84374.9,0.492],[84374.8,0.002],[84374.1,0.004],[84373.9,0.005]],[[84375.1,13.993],[84375.2,0.202],[84375.9,0.004],[84376.6,0.002],[84377.0,0.046]]]
["binance-futures","BTCUSDT",1742069266897,[[84397.9,11.954],[84397.8,0.008],[84397.5,0.002],[84397.1,0.002],[84396.9,0.005]],[[84398.0,12.686],[84398.1,0.238],[84398.4,0.047],[84398.9,0.033],[84399.0,0.09]]]
["binance-futures","BTCUSDT",1742069314321,[[84387.4,0.188],[84387.0,0.015],[84386.4,0.005],[84383.9,0.027],[84382.9,0.002]],[[84387.5,28.57],[84387.6,0.006],[84387.7,0.219],[84387.8,0.011],[84388.0,0.282]]]
["binance-futures","BTCUSDT",1742069364440,[[84386.2,1.5],[84385.6,0.025],[84385.3,0.006],[84384.4,0.002],[84383.6,0.002]],[[84386.3,10.052],[84386.4,0.053],[84386.5,0.005],[84386.9,0.004],[84387.0,0.002]]]
["binance-futures","BTCUSDT",1742069375528,[[84386.2,8.312],[84386.1,0.01],[84385.7,0.152],[84385.6,0.077],[84384.4,0.005]],[[84386.3,0.131],[84386.4,0.069],[84386.9,0.204],[84387.4,0.002],[84388.0,0.005]]]
["binance-futures","BTCUSDT",1742069425840,[[84372.5,1.156],[84372.4,0.002],[84371.8,0.004],[84371.6,0.011],[84371.0,0.006]],[[84372.6,8.632],[84372.7,0.008],[84372.8,0.047],[84373.1,0.205],[84373.4,0.014]]]
["binance-futures","BTCUSDT",1742069472463,[[84345.4,5.156],[84345.1,0.004],[84345.0,0.316],[84344.9,0.567],[84344.8,0.017]],[[84345.5,5.17],[84345.6,0.002],[84345.7,0.071],[84346.5,0.007],[84351.2,0.227]]]
["binance-futures","BTCUSDT",1742069475624,[[84345.4,3.971],[84345.1,0.004],[84345.0,0.328],[84344.9,0.567],[84340.4,0.047]],[[84345.5,6.801],[84345.6,0.008],[84345.7,0.071],[84346.0,0.213],[84346.5,0.054]]]
["binance-futures","BTCUSDT",1742069532499,[[84366.3,13.524],[84366.2,0.613],[84366.1,0.118],[84365.9,0.002],[84365.1,0.223]],[[84366.4,1.496],[84366.6,0.002],[84366.7,0.006],[84367.0,0.141],[84367.5,0.006]]]
["binance-futures","BTCUSDT",1742069587202,[[84369.9,12.251],[84369.8,0.011],[84369.3,0.002],[84368.8,0.002],[84367.9,0.142]],[[84370.0,56.059],[84370.1,0.015],[84370.2,0.013],[84370.3,0.011],[84371.0,0.144]]]
["binance-futures","BTCUSDT",1742069598438,[[84369.9,13.459],[84369.8,0.009],[84369.7,0.002],[84369.3,0.004],[84368.8,0.002]],[[84370.0,55.321],[84370.1,0.015],[84370.2,0.013],[84370.3,0.011],[84374.1,0.007]]]
["binance-futures","BTCUSDT",1742069648941,[[84369.9,15.157],[84369.8,0.023],[84369.7,0.004],[84369.3,0.002],[84368.4,0.008]],[[84370.0,36.047],[84370.1,0.017],[84370.2,0.013],[84370.3,0.006],[84371.0,0.197]]]
["binance-futures","BTCUSDT",1742069702693,[[84365.4,19.867],[84365.3,0.131],[84365.2,0.18],[84365.1,0.002],[84364.4,1.559]],[[84365.5,0.074],[84365.8,0.004],[84366.7,0.002],[84367.5,0.006],[84368.3,0.002]]]
["binance-futures","BTCUSDT",1742069715043,[[84365.4,15.645],[84365.3,4.086],[84365.1,0.002],[84364.8,0.002],[84364.6,0.178]],[[84365.5,7.122],[84365.6,0.035],[84365.8,0.002],[84366.4,0.005],[84366.7,0.002]]]
["binance-futures","BTCUSDT",1742069771121,[[84312.1,0.163],[84312.0,0.002],[84311.8,0.055],[84311.2,0.002],[84311.1,0.002]],[[84312.2,29.149],[84312.3,0.01],[84312.4,0.005],[84312.7,0.002],[84312.8,0.047]]]
["binance-futures","BTCUSDT",1742069811911,[[84316.3,23.831],[84316.2,0.184],[84316.0,0.082],[84315.8,0.002]],[[84316.4,0.226],[84317.3,0.005],[84317.8,0.012],[84319.5,0.192],[84319.6,0.002]]]
["binance-futures","BTCUSDT",1742069830098,[[84325.2,2.673],[84325.1,2.86],[84325.0,0.002],[84324.9,0.002],[84324.6,0.002]],[[84325.3,17.757],[84325.4,0.013],[84325.5,0.029],[84325.6,0.051],[84325.7,0.002]]]
["binance-futures","BTCUSDT",1742069892818,[[84351.9,19.018],[84351.8,0.593],[84351.7,0.04],[84351.6,0.273],[84351.5,2.241]],[[84352.0,0.303],[84354.3,0.112],[84354.4,0.011],[84354.9,0.002],[84355.0,0.012]]]
["binance-futures","BTCUSDT",1742069946560,[[84374.0,2.664],[84373.9,0.118],[84373.5,0.007],[84373.1,0.002],[84371.5,0.002]],[[84374.1,15.575],[84374.2,0.96],[84374.3,0.005],[84374.4,0.178],[84375.1,0.004]]]
["binance-futures","BTCUSDT",1742069958481,[[84379.9,4.265],[84379.5,0.168],[84379.4,0.461],[84379.0,0.005],[84374.5,0.047]],[[84380.0,11.082],[84380.1,0.008],[84381.2,0.047],[84382.0,0.343],[84382.1,0.002]]]
["binance-futures","BTCUSDT",1742070007206,[[84368.5,8.936],[84368.4,3.881],[84368.3,0.004],[84368.2,0.002],[84368.0,0.235]],[[84368.6,0.988],[84369.8,0.002],[84369.9,0.002],[84373.8,0.004],[84374.5,0.049]]]
["binance-futures","BTCUSDT",1742070062961,[[84361.9,2.77],[84361.7,0.004],[84361.2,0.004],[84360.9,0.283],[84360.0,0.273]],[[84362.0,19.82],[84362.1,0.247],[84362.2,0.003],[84362.5,0.002],[84362.7,0.002]]]
["binance-futures","BTCUSDT",1742070098822,[[84368.0,0.909],[84367.9,0.013],[84367.6,0.063],[84367.4,0.002],[84366.8,0.002]],[[84368.1,7.499],[84368.4,0.002],[84368.5,0.603],[84368.6,0.062],[84368.7,0.012]]]
["binance-futures","BTCUSDT",1742070125901,[[84371.9,6.313],[84371.8,1.284],[84371.3,0.186],[84371.0,0.1],[84369.6,0.716]],[[84372.0,1.796],[84372.1,0.036],[84372.9,0.005],[84374.1,0.207],[84377.3,0.002]]]
["binance-futures","BTCUSDT",1742070176624,[[84383.9,0.409],[84381.1,0.002],[84381.0,0.002],[84380.9,0.711],[84380.8,0.002]],[[84384.0,18.993],[84384.1,0.391],[84384.9,0.013],[84385.0,0.049],[84385.3,0.024]]]
["binance-futures","BTCUSDT",1742070187078,[[84381.7,2.252],[84381.6,0.493],[84380.8,0.002],[84379.7,0.1],[84379.3,0.081]],[[84381.8,20.34],[84381.9,0.01],[84382.0,0.002],[84382.1,0.002],[84382.5,0.002]]]
["binance-futures","BTCUSDT",1742070239099,[[84368.0,4.86],[84367.9,0.002],[84367.8,0.74],[84367.6,0.004],[84367.5,0.002]],[[84368.1,5.754],[84368.4,0.002],[84369.0,0.175],[84369.5,0.002],[84369.7,0.178]]]
["binance-futures","BTCUSDT",1742070286588,[[84358.6,0.243],[84358.4,0.002],[84358.3,0.002],[84355.0,0.002],[84354.6,0.029]],[[84358.7,26.091],[84359.0,0.089],[84359.1,0.002],[84359.2,0.02],[84359.3,0.196]]]
["binance-futures","BTCUSDT",1742070296961,[[84353.9,8.829],[84353.4,0.002],[84353.3,0.696],[84353.2,0.02],[84352.6,0.178]],[[84354.0,1.292],[84354.9,0.009],[84355.7,0.002],[84356.6,0.004],[84359.7,0.002]]]
["binance-futures","BTCUSDT",1742070349148,[[84369.2,16.248],[84369.1,0.212],[84369.0,0.009],[84368.9,0.75],[84368.8,0.002]],[[84369.3,9.431],[84369.4,0.011],[84373.1,0.028],[84373.2,0.18],[84373.8,0.002]]]
["binance-futures","BTCUSDT",1742070405823,[[84382.3,5.616],[84382.2,0.19],[84382.0,0.004],[84381.5,0.049]],[[84382.4,9.444],[84382.5,0.002],[84382.7,0.002],[84383.0,0.072],[84383.3,0.005]]]
["binance-futures","BTCUSDT",1742070417219,[[84375.0,0.236],[84371.2,0.004],[84371.0,0.002],[84370.6,0.014]],[[84375.1,18.008],[84375.2,0.283],[84376.0,0.1],[84376.8,0.452],[84377.9,0.677]]]
["binance-futures","BTCUSDT",1742070469670,[[84365.1,4.692],[84365.0,0.098],[84364.2,0.053],[84359.7,0.126],[84359.5,0.142]],[[84365.2,8.94],[84365.3,0.002],[84366.0,0.155],[84366.1,0.014],[84367.0,0.178]]]
["binance-futures","BTCUSDT",1742070518636,[[84367.1,1.513],[84366.8,0.002],[84366.5,0.002],[84365.2,0.142],[84364.8,0.263]],[[84367.2,6.455],[84367.5,0.004],[84367.6,0.002],[84367.9,0.005],[84369.6,0.004]]]
["binance-futures","BTCUSDT",1742070531307,[[84367.1,5.628],[84367.0,0.312],[84366.8,0.004],[84366.5,0.002],[84365.2,0.599]],[[84367.2,4.741],[84367.3,0.002],[84367.5,0.004],[84367.6,0.002],[84368.5,0.117]]]
["binance-futures","BTCUSDT",1742070581167,[[84377.6,5.161],[84376.9,0.007],[84376.0,0.004],[84375.8,0.149],[84375.7,0.161]],[[84377.7,19.639],[84377.8,0.758],[84377.9,0.002],[84378.0,0.037],[84378.2,0.046]]]
["binance-futures","BTCUSDT",1742070642491,[[84372.3,4.889],[84372.0,0.037],[84371.9,0.002],[84371.8,0.394],[84371.4,0.007]],[[84372.4,4.481],[84372.6,0.284],[84372.7,0.002],[84375.8,0.081],[84377.7,0.013]]]
["binance-futures","BTCUSDT",1742070688536,[[84356.7,7.068],[84356.6,0.021],[84356.5,0.115],[84356.4,0.711],[84355.0,0.004]],[[84356.8,6.308],[84356.9,0.146],[84357.0,0.017],[84357.4,0.002],[84359.1,0.002]]]
["binance-futures","BTCUSDT",1742070700577,[[84356.7,0.969],[84356.6,0.017],[84356.5,0.503],[84355.6,0.003],[84355.2,0.002]],[[84356.8,7.903],[84356.9,0.373],[84357.4,0.004],[84357.6,0.057],[84358.8,0.002]]]
["binance-futures","BTCUSDT",1742070752245,[[84335.3,0.082],[84334.8,0.004],[84334.7,0.146],[84334.6,0.12],[84334.4,0.002]],[[84335.4,29.306],[84335.5,0.004],[84335.6,0.004],[84335.7,0.005],[84335.8,0.06]]]
["binance-futures","BTCUSDT",1742070809323,[[84315.2,0.695],[84315.1,0.002],[84314.2,0.146],[84314.1,0.145],[84313.9,0.143]],[[84315.3,5.988],[84315.4,0.006],[84315.8,0.073],[84315.9,0.009],[84319.5,0.021]]]
["binance-futures","BTCUSDT",1742070820658,[[84315.2,2.103],[84315.1,0.002],[84314.0,0.002],[84313.3,0.588],[84313.1,0.575]],[[84315.3,4.836],[84315.4,0.006],[84315.8,0.068],[84315.9,0.002],[84316.0,0.029]]]
["binance-futures","BTCUSDT",1742070881041,[[84341.9,7.141],[84341.8,0.284],[84341.6,0.047],[84341.5,0.004],[84340.1,0.002]],[[84342.0,1.731],[84342.9,0.005],[84343.1,0.004],[84343.2,0.03],[84344.2,0.002]]]
["binance-futures","BTCUSDT",1742070943841,[[84327.6,3.427],[84327.2,0.006],[84326.8,0.047],[84326.4,0.089],[84323.5,0.002]],[[84327.7,4.547],[84328.0,0.002],[84328.4,0.002],[84328.7,0.064],[84330.5,0.002]]]
["binance-futures","BTCUSDT",1742070987805,[[84330.9,3.299],[84330.0,0.178],[84329.7,0.002],[84329.4,0.146],[84329.2,0.002]],[[84331.0,11.064],[84331.1,0.25],[84331.2,0.002],[84331.3,0.002],[84334.7,0.212]]]
["binance-futures","BTCUSDT",1742071022713,[[84355.0,16.377],[84354.9,0.155],[84354.8,0.004],[84350.0,0.054],[84349.7,0.003]],[[84355.1,0.099],[84355.7,0.002],[84356.2,0.003],[84356.8,0.002],[84356.9,0.002]]]
["binance-futures","BTCUSDT",1742071090345,[[84360.9,0.794],[84360.7,0.079],[84360.3,0.002],[84360.0,0.013],[84359.9,0.002]],[[84361.0,7.958],[84361.1,1.292],[84361.2,0.002],[84361.6,0.006],[84361.8,0.046]]]
["binance-futures","BTCUSDT",1742071114621,[[84360.9,0.855],[84360.7,0.104],[84360.3,0.002],[84360.0,0.013],[84359.9,0.002]],[[84361.0,7.04],[84361.1,0.874],[84361.5,0.006],[84361.6,0.002],[84361.7,0.005]]]
["binance-futures","BTCUSDT",1742071187850,[[84348.8,5.839],[84348.7,0.027],[84348.6,0.016],[84348.5,0.014],[84348.2,0.002]],[[84348.9,0.101],[84349.0,0.004],[84350.7,0.002],[84351.5,0.002],[84351.9,0.002]]]
["binance-futures","BTCUSDT",1742071249439,[[84355.6,4.608],[84355.5,0.2],[84355.4,0.154],[84355.3,0.015],[84355.2,0.009]],[[84355.7,4.023],[84356.1,0.013],[84356.6,0.004],[84356.7,0.178],[84356.9,0.002]]]
["binance-futures","BTCUSDT",1742071264723,[[84360.9,4.22],[84360.8,0.707],[84360.0,0.031],[84359.0,0.005],[84358.6,0.031]],[[84361.0,5.827],[84361.6,0.002],[84362.0,0.095],[84362.3,0.108],[84362.5,0.428]]]
["binance-futures","BTCUSDT",1742071342203,[[84348.8,2.868],[84348.6,0.004],[84347.9,0.005],[84347.8,0.09],[84347.4,0.004]],[[84348.9,18.564],[84349.0,0.027],[84349.1,0.002],[84349.8,0.002],[84350.0,0.076]]]
["binance-futures","BTCUSDT",1742071414041,[[84335.6,1.489],[84334.9,0.004],[84334.8,0.002],[84334.4,0.002]],[[84335.7,10.225],[84335.8,0.176],[84335.9,0.004],[84336.0,0.031],[84336.2,0.06]]]
["binance-futures","BTCUSDT",1742071424907,[[84335.6,8.376],[84335.5,0.005],[84334.9,0.002],[84334.8,0.005],[84330.2,0.189]],[[84335.7,7.506],[84335.8,0.009],[84336.0,0.031],[84336.2,0.02],[84336.4,0.266]]]
["binance-futures","BTCUSDT",1742071477993,[[84335.6,4.563],[84334.9,0.002],[84334.7,0.007],[84334.5,0.002],[84333.0,0.002]],[[84335.7,8.697],[84335.8,0.002],[84336.3,0.002],[84337.0,0.047],[84337.2,0.184]]]
["binance-futures","BTCUSDT",1742071528436,[[84335.6,5.961],[84335.5,2.605],[84335.4,0.003],[84335.3,0.006],[84334.9,0.002]],[[84335.7,8.516],[84335.8,0.204],[84336.0,0.035],[84336.2,0.003],[84339.8,0.002]]]
["binance-futures","BTCUSDT",1742071543327,[[84357.9,21.893],[84357.8,2.788],[84357.7,0.005],[84357.6,0.107],[84357.5,0.002]],[[84358.0,0.242],[84358.1,0.593],[84358.3,0.002],[84358.4,0.002],[84359.1,0.002]]]
["binance-futures","BTCUSDT",1742071595881,[[84335.6,6.629],[84335.3,0.002],[84335.1,0.004],[84334.9,0.185],[84334.7,0.002]],[[84335.7,8.142],[84335.8,0.12],[84336.0,0.002],[84337.1,0.002],[84337.5,0.052]]]
["binance-futures","BTCUSDT",1742071644398,[[84330.0,25.047],[84329.9,0.006],[84329.8,0.002],[84329.7,0.002],[84329.3,0.178]],[[84330.1,0.49],[84330.4,0.004],[84330.5,0.002],[84330.9,0.024],[84331.4,0.002]]]
["binance-futures","BTCUSDT",1742071676595,[[84349.9,17.31],[84349.8,0.046],[84349.7,0.002],[84349.3,0.02],[84349.2,0.252]],[[84350.0,0.892],[84351.0,0.002],[84351.9,0.197],[84352.0,0.244],[84352.1,0.244]]]
["binance-futures","BTCUSDT",1742071721117,[[84387.4,3.874],[84387.3,0.037],[84387.0,0.022],[84386.6,0.014],[84386.4,0.005]],[[84387.5,8.787],[84387.6,0.021],[84387.8,0.002],[84388.0,0.032],[84389.2,0.002]]]
["binance-futures","BTCUSDT",1742071780123,[[84372.0,6.348],[84371.9,0.679],[84371.8,0.004],[84371.3,0.082],[84371.0,0.111]],[[84372.1,1.358],[84372.6,0.002],[84372.7,0.002],[84375.5,0.245],[84376.2,0.002]]]
["binance-futures","BTCUSDT",1742071792798,[[84378.9,9.375],[84378.6,0.002],[84378.3,0.003],[84378.1,0.175],[84378.0,0.107]],[[84379.0,1.811],[84379.3,0.004],[84380.0,0.177],[84380.1,0.002],[84382.3,0.002]]]
["binance-futures","BTCUSDT",1742071859059,[[84373.0,8.966],[84372.9,0.002],[84372.8,0.047],[84372.7,0.004],[84372.3,0.004]],[[84373.1,3.976],[84373.4,0.002],[84373.5,0.002],[84373.6,0.413],[84374.4,0.047]]]
["binance-futures","BTCUSDT",1742071920287,[[84366.5,12.773],[84366.4,0.086],[84366.3,0.002],[84366.0,0.029]],[[84366.6,2.089],[84366.7,0.004],[84366.8,0.132],[84366.9,0.144],[84367.0,0.137]]]
["binance-futures","BTCUSDT",1742071935166,[[84375.0,14.409],[84374.9,0.803],[84374.8,0.002],[84373.8,0.06],[84373.5,0.225]],[[84375.1,1.3],[84375.9,0.004],[84376.8,0.002],[84376.9,0.108],[84377.1,0.002]]]
["binance-futures","BTCUSDT",1742071994737,[[84356.8,7.435],[84356.7,0.311],[84356.5,0.002],[84355.9,0.178],[84355.7,0.244]],[[84356.9,0.555],[84357.4,0.022],[84357.5,0.002],[84359.1,0.002],[84361.3,0.08]]]
["binance-futures","BTCUSDT",1742072065845,[[84334.2,7.847],[84334.1,0.39],[84334.0,0.053],[84333.9,0.038],[84333.8,0.026]],[[84334.3,2.891],[84334.6,0.002],[84334.8,0.002],[84335.1,0.002],[84335.2,0.005]]]
["binance-futures","BTCUSDT",1742072088321,[[84334.2,6.415],[84334.1,0.468],[84334.0,0.142],[84333.9,0.079],[84333.8,0.084]],[[84334.3,7.249],[84334.4,0.189],[84334.6,0.002],[84334.7,0.002],[84335.2,0.125]]]
["binance-futures","BTCUSDT",1742072159591,[[84321.1,11.659],[84321.0,0.006],[84320.4,0.002],[84320.1,0.297],[84318.7,0.09]],[[84321.2,3.081],[84321.3,0.042],[84322.0,0.002],[84322.9,0.002],[84324.6,0.189]]]
["binance-futures","BTCUSDT",1742072214215,[[84334.2,13.279],[84334.1,0.284],[84334.0,0.031],[84333.9,0.022],[84332.2,0.03]],[[84334.3,3.626],[84334.6,0.013],[84334.7,0.002],[84335.2,0.01],[84335.3,0.123]]]
["binance-futures","BTCUSDT",1742072273138,[[84321.1,6.526],[84321.0,0.014],[84320.4,0.004],[84320.3,0.034],[84320.0,0.051]],[[84321.2,11.363],[84321.3,0.213],[84321.4,0.178],[84321.6,0.047],[84323.3,0.005]]]
["binance-futures","BTCUSDT",1742072289018,[[84321.1,5.022],[84321.0,0.012],[84320.5,0.004],[84320.4,0.673],[84320.3,0.034]],[[84321.2,13.133],[84321.3,0.245],[84321.4,0.181],[84321.9,0.005],[84322.0,0.049]]]
["binance-futures","BTCUSDT",1742072360909,[[84321.7,8.958],[84321.6,0.004],[84321.3,0.002],[84321.2,0.006],[84321.1,0.02]],[[84321.8,11.152],[84321.9,0.009],[84322.0,0.115],[84322.9,0.022],[84327.7,0.007]]]
["binance-futures","BTCUSDT",1742072407847,[[84365.9,1.463],[84365.8,0.118],[84365.1,0.004],[84364.9,0.002],[84364.3,0.038]],[[84366.0,11.306],[84366.1,0.007],[84366.2,0.298],[84366.4,0.047],[84366.7,0.002]]]
["binance-futures","BTCUSDT",1742072420263,[[84365.9,6.4],[84365.8,0.105],[84365.1,0.01],[84364.3,0.022],[84364.2,0.051]],[[84366.0,8.477],[84366.1,0.003],[84366.4,0.047],[84366.5,0.002],[84366.7,0.103]]]
["binance-futures","BTCUSDT",1742072487670,[[84337.7,8.232],[84337.6,0.008],[84336.2,0.186],[84336.1,0.28],[84335.6,0.004]],[[84337.8,5.915],[84338.0,0.002],[84338.3,0.012],[84338.9,0.006],[84340.9,0.005]]]
["binance-futures","BTCUSDT",1742072535569,[[84346.1,16.517],[84346.0,2.64],[84345.9,0.044],[84345.8,2.556],[84345.7,0.006]],[[84346.2,2.103],[84346.3,0.002],[84346.5,0.002],[84346.8,0.005],[84347.0,0.069]]]
["binance-futures","BTCUSDT",1742072552068,[[84352.9,3.111],[84351.6,0.002],[84351.2,0.002],[84350.7,0.04],[84349.1,0.005]],[[84353.0,10.468],[84353.1,0.007],[84353.2,0.002],[84353.3,0.103],[84354.9,0.313]]]
["binance-futures","BTCUSDT",1742072610185,[[84356.2,2.412],[84356.1,0.035],[84356.0,0.042],[84355.8,0.002],[84355.0,0.002]],[[84356.3,9.552],[84356.4,0.569],[84356.5,0.002],[84356.6,0.403],[84361.7,0.264]]]
["binance-futures","BTCUSDT",1742072658114,[[84355.0,5.486],[84354.9,0.002],[84354.6,0.002],[84354.2,0.002],[84354.1,0.038]],[[84355.1,4.06],[84355.7,0.002],[84356.1,0.005],[84357.0,0.047],[84357.4,0.051]]]
["binance-futures","BTCUSDT",1742072697588,[[84371.8,0.153],[84371.7,0.002],[84368.0,0.002],[84367.6,0.002],[84366.8,0.006]],[[84371.9,7.479],[84372.0,0.032],[84372.4,0.002],[84372.5,0.009],[84372.6,0.004]]]
["binance-futures","BTCUSDT",1742072726354,[[84344.9,0.5],[84344.8,0.002],[84344.0,0.004],[84343.5,0.002]],[[84345.0,15.233],[84345.1,0.009],[84345.2,0.003],[84345.3,0.002],[84345.6,0.002]]]
["binance-futures","BTCUSDT",1742072777924,[[84364.2,6.772],[84364.1,0.306],[84363.8,0.002],[84363.1,0.181],[84362.6,0.004]],[[84364.3,4.93],[84364.5,0.003],[84365.0,0.002],[84365.1,0.002],[84365.5,0.711]]]
["binance-futures","BTCUSDT",1742072799583,[[84364.2,1.528],[84364.1,0.273],[84363.8,0.004],[84363.2,0.002],[84362.6,0.002]],[[84364.3,6.109],[84364.4,3.565],[84364.5,0.003],[84365.0,0.002],[84365.6,0.009]]]
["binance-futures","BTCUSDT",1742072857212,[[84377.4,5.251],[84377.3,0.054],[84377.2,0.003],[84376.9,0.002],[84376.0,0.002]],[[84377.5,4.579],[84377.6,0.002],[84378.0,0.002],[84378.8,0.479],[84378.9,0.002]]]
["binance-futures","BTCUSDT",1742072914009,[[84352.4,24.524],[84352.3,0.188],[84351.6,0.049],[84351.3,0.25],[84351.2,0.049]],[[84352.5,0.024],[84353.4,0.005],[84354.0,0.002],[84354.2,0.059],[84356.9,0.002]]]
["binance-futures","BTCUSDT",1742072927871,[[84353.2,0.104],[84352.6,0.002],[84351.6,0.002]],[[84353.3,18.477],[84353.4,0.156],[84353.5,0.025],[84353.6,0.225],[84353.7,0.05]]]
["binance-futures","BTCUSDT",1742072974279,[[84358.8,2.315],[84358.3,0.002],[84357.5,0.002],[84356.5,0.005],[84353.3,0.002]],[[84358.9,7.307],[84359.1,0.202],[84359.2,0.368],[84359.3,0.178],[84359.5,0.202]]]
["binance-futures","BTCUSDT",1742073045482,[[84303.1,5.817],[84302.8,1.0],[84302.7,1.096],[84302.3,1.004],[84301.9,1.011]],[[84303.2,15.149],[84303.3,0.975],[84303.4,0.005],[84303.5,0.002],[84303.6,0.152]]]
["binance-futures","BTCUSDT",1742073061227,[[84281.1,8.26],[84281.0,0.094],[84280.8,0.002],[84280.0,0.073],[84279.8,0.002]],[[84281.2,5.23],[84281.5,0.002],[84281.8,0.002],[84281.9,0.679],[84282.0,4.004]]]
["binance-futures","BTCUSDT",1742073132569,[[84299.8,13.781],[84299.7,0.754],[84299.6,0.002],[84299.3,0.177],[84298.8,0.002]],[[84299.9,10.306],[84300.0,0.17],[84300.1,0.006],[84300.2,0.178],[84300.4,0.052]]]
["binance-futures","BTCUSDT",1742073198250,[[84258.2,8.485],[84258.1,0.002],[84258.0,0.002],[84257.2,0.002],[84253.6,0.002]],[[84258.3,8.017],[84258.4,0.004],[84258.8,0.002],[84259.0,0.002],[84259.1,0.275]]]
["binance-futures","BTCUSDT",1742073213341,[[84260.4,1.809],[84260.3,0.002],[84260.0,0.006],[84259.0,0.07],[84255.4,0.663]],[[84260.5,34.028],[84260.6,0.16],[84260.7,0.009],[84261.0,0.002],[84262.2,0.049]]]
["binance-futures","BTCUSDT",1742073289185,[[84226.9,2.604],[84226.8,0.566],[84226.7,3.078],[84224.8,0.003],[84224.6,0.095]],[[84227.0,12.511],[84227.1,0.065],[84227.4,0.06],[84227.5,0.212],[84227.6,0.008]]]
["binance-futures","BTCUSDT",1742073354661,[[84250.0,2.541],[84249.7,0.018],[84249.6,0.002],[84248.6,0.047],[84247.9,0.006]],[[84250.1,12.56],[84250.2,0.013],[84250.4,0.002],[84251.1,0.005],[84251.9,0.123]]]
["binance-futures","BTCUSDT",1742073380437,[[84226.7,9.849],[84226.6,0.084],[84226.3,0.179],[84225.5,0.038],[84225.1,0.114]],[[84226.8,11.43],[84226.9,0.01],[84227.3,0.077],[84228.0,0.031],[84229.7,0.003]]]
["binance-futures","BTCUSDT",1742073446783,[[84232.8,2.398],[84232.7,0.243],[84232.2,0.038],[84231.9,0.002],[84231.6,0.005]],[[84232.9,16.843],[84233.0,0.024],[84233.1,0.054],[84233.2,0.179],[84233.5,0.002]]]
["binance-futures","BTCUSDT",1742073525461,[[84239.5,7.25],[84239.4,0.004],[84238.7,0.087],[84238.6,0.181],[84235.5,0.046]],[[84239.6,2.771],[84240.0,0.006],[84241.4,0.112],[84241.5,0.047],[84241.8,0.047]]]
["binance-futures","BTCUSDT",1742073545225,[[84239.5,3.565],[84238.7,0.002],[84238.6,0.002],[84238.4,0.002],[84235.5,0.045]],[[84239.6,8.958],[84239.7,0.006],[84240.0,0.035],[84240.7,0.009],[84241.4,0.183]]]
["binance-futures","BTCUSDT",1742073620096,[[84240.4,0.469],[84240.3,0.26],[84239.5,0.059],[84235.3,0.185],[84234.0,0.083]],[[84240.5,16.131],[84240.6,0.013],[84240.7,0.006],[84241.1,0.002],[84241.2,0.164]]]
["binance-futures","BTCUSDT",1742073681871,[[84214.8,7.949],[84214.7,0.002],[84214.2,0.045],[84213.5,0.002],[84213.4,0.003]],[[84214.9,19.273],[84215.0,0.298],[84215.1,0.017],[84215.2,0.067],[84215.3,0.007]]]
["binance-futures","BTCUSDT",1742073701343,[[84208.8,5.47],[84208.6,0.002],[84207.1,0.003],[84206.9,0.051],[84205.4,0.028]],[[84208.9,4.843],[84209.0,0.088],[84209.1,0.011],[84209.4,0.133],[84209.5,0.224]]]
["binance-futures","BTCUSDT",1742073823741,[[84204.6,9.681],[84204.5,0.002],[84204.4,0.004],[84204.2,0.004],[84204.1,0.559]],[[84204.7,1.196],[84204.8,0.002],[84204.9,0.002],[84208.4,0.004],[84216.4,0.009]]]
["binance-futures","BTCUSDT",1742073861726,[[84204.6,7.087],[84204.5,0.004],[84204.4,0.002],[84204.1,0.054],[84203.6,0.002]],[[84204.7,8.577],[84204.8,0.031],[84204.9,0.002],[84205.0,0.1],[84205.3,0.007]]]
["binance-futures","BTCUSDT",1742073933885,[[84225.7,6.639],[84225.6,0.002],[84225.5,0.002],[84225.4,0.015],[84225.2,0.002]],[[84225.8,1.418],[84226.7,0.034],[84226.8,0.004],[84227.1,0.002],[84229.0,0.248]]]
["binance-futures","BTCUSDT",1742073945886,[[84267.6,6.989],[84267.5,0.006],[84267.3,0.002],[84266.8,0.113],[84266.7,0.013]],[[84267.7,1.232],[84269.5,0.003],[84269.9,0.132],[84270.6,0.036],[84272.6,0.002]]]
["binance-futures","BTCUSDT",1742074013182,[[84295.2,11.046],[84295.1,0.101],[84295.0,0.022],[84294.9,0.019],[84294.8,0.063]],[[84295.3,1.857],[84295.4,0.052],[84295.5,0.03],[84295.7,0.015],[84295.8,0.015]]]
["binance-futures","BTCUSDT",1742074083480,[[84295.6,4.791],[84295.5,0.265],[84295.4,0.162],[84295.3,0.181],[84295.2,0.598]],[[84295.7,1.517],[84295.8,0.021],[84295.9,0.178],[84296.0,0.029],[84296.3,0.015]]]
["binance-futures","BTCUSDT",1742074101205,[[84295.6,3.331],[84295.5,0.014],[84295.4,0.297],[84295.3,0.192],[84295.2,0.121]],[[84295.7,2.431],[84295.8,0.078],[84295.9,0.178],[84296.0,0.031],[84296.1,0.503]]]
["binance-futures","BTCUSDT",1742074166423,[[84315.4,4.503],[84315.3,0.207],[84315.1,0.04],[84315.0,0.002],[84314.9,0.006]],[[84315.5,1.28],[84316.2,0.003],[84316.9,0.457],[84318.4,0.07],[84318.9,0.214]]]
["binance-futures","BTCUSDT",1742074223801,[[84347.5,2.906],[84347.4,0.002],[84347.0,0.012],[84343.0,0.016],[84342.3,0.002]],[[84347.6,2.011],[84348.0,0.031],[84348.7,0.544],[84350.1,0.188],[84354.3,0.174]]]
["binance-futures","BTCUSDT",1742074237668,[[84347.5,2.768],[84347.4,0.145],[84347.0,0.002],[84346.6,0.002],[84346.5,0.004]],[[84347.6,1.788],[84348.0,0.031],[84348.5,0.143],[84348.6,0.154],[84348.7,0.649]]]
["binance-futures","BTCUSDT",1742074291378,[[84367.0,14.405],[84366.9,0.109],[84366.8,0.006],[84366.4,0.025],[84366.3,0.008]],[[84367.1,1.936],[84367.9,0.034],[84368.5,0.146],[84368.7,0.141],[84371.3,0.373]]]
["binance-futures","BTCUSDT",1742074349419,[[84366.5,1.414],[84366.4,0.009],[84366.0,0.033],[84365.9,0.004],[84364.9,0.002]],[[84366.6,3.587],[84366.7,0.002],[84367.0,0.259],[84367.5,0.002],[84368.4,0.002]]]
["binance-futures","BTCUSDT",1742074366341,[[84366.5,1.287],[84366.4,0.009],[84366.1,0.265],[84365.1,0.004],[84364.9,0.183]],[[84366.6,3.887],[84366.7,0.059],[84367.0,0.199],[84367.5,0.002],[84368.7,0.223]]]
["binance-futures","BTCUSDT",1742074424804,[[84365.9,3.663],[84365.8,0.051],[84365.0,0.005],[84364.9,0.009],[84364.8,0.184]],[[84366.0,6.678],[84366.1,0.003],[84366.4,0.163],[84366.6,0.711],[84366.7,0.002]]]
["binance-futures","BTCUSDT",1742074482833,[[84369.6,0.513],[84368.7,0.007],[84367.9,0.059],[84366.8,0.002],[84366.6,0.069]],[[84369.7,5.214],[84370.0,0.031],[84370.1,0.669],[84371.3,0.178],[84371.4,0.744]]]
["binance-futures","BTCUSDT",1742074514443,[[84369.6,1.801],[84369.3,0.004],[84369.1,0.078],[84369.0,0.077],[84368.9,0.076]],[[84369.7,1.869],[84369.8,0.231],[84369.9,0.234],[84370.0,0.031],[84371.2,0.711]]]
["binance-futures","BTCUSDT",1742074551347,[[84334.4,2.281],[84334.0,0.005],[84333.9,0.002],[84333.1,0.076],[84333.0,0.081]],[[84334.5,4.263],[84334.6,0.229],[84335.5,0.002],[84336.7,0.095],[84337.9,0.188]]]
["binance-futures","BTCUSDT",1742074605386,[[84357.1,2.314],[84357.0,0.27],[84356.8,0.042],[84356.7,0.004],[84356.4,0.178]],[[84357.2,0.541],[84357.4,0.123],[84357.5,0.002],[84360.3,0.178],[84360.6,0.027]]]
["binance-futures","BTCUSDT",1742074619218,[[84369.4,12.466],[84369.3,0.006],[84369.2,0.735],[84369.1,0.056],[84369.0,0.07]],[[84369.5,0.117],[84370.8,0.002],[84370.9,0.12],[84371.0,0.222],[84371.4,0.12]]]
["binance-futures","BTCUSDT",1742074678178,[[84371.6,4.379],[84371.1,0.002],[84371.0,1.8],[84370.9,0.193],[84370.8,8.079]],[[84371.7,0.158],[84371.9,0.043],[84372.2,0.08],[84372.3,0.002],[84372.7,0.002]]]
["binance-futures","BTCUSDT",1742074751089,[[84374.9,9.131],[84374.8,0.028],[84374.7,1.694],[84374.6,0.002],[84374.4,0.002]],[[84375.0,1.078],[84375.1,0.006],[84375.2,0.008],[84378.2,0.015],[84378.4,0.015]]]
["binance-futures","BTCUSDT",1742074763381,[[84374.9,8.469],[84374.8,0.003],[84374.7,0.235],[84374.4,0.002],[84373.9,0.286]],[[84375.0,0.079],[84375.1,0.004],[84375.2,0.008],[84376.3,0.219],[84377.7,0.007]]]
["binance-futures","BTCUSDT",1742074801900,[[84375.6,0.074],[84375.2,0.002],[84374.7,0.111],[84374.5,0.005],[84373.8,0.095]],[[84375.7,2.704],[84375.8,0.037],[84376.2,0.017],[84376.4,0.05],[84376.5,0.022]]]
["binance-futures","BTCUSDT",1742074870941,[[84389.4,2.05],[84388.9,0.006],[84388.4,0.007],[84387.5,0.004],[84386.4,0.08]],[[84389.5,3.366],[84389.6,0.223],[84390.0,0.002],[84390.1,0.002],[84391.1,0.002]]]
["binance-futures","BTCUSDT",1742074883839,[[84388.4,0.519],[84387.5,0.002],[84387.4,0.005],[84384.2,0.002],[84383.5,0.115]],[[84388.5,16.62],[84388.6,0.185],[84388.8,0.206],[84389.0,0.009],[84389.2,0.004]]]
["binance-futures","BTCUSDT",1742074943688,[[84395.0,1.948],[84394.8,0.002],[84394.7,0.005],[84394.2,0.003],[84392.9,0.295]],[[84395.1,2.061],[84395.2,0.021],[84395.5,0.002],[84395.8,0.056],[84397.6,0.002]]]
["binance-futures","BTCUSDT",1742074997988,[[84395.0,2.861],[84394.9,0.01],[84394.8,0.357],[84394.3,0.002],[84393.6,0.002]],[[84395.1,0.115],[84395.2,0.004],[84395.5,0.002],[84395.8,0.024],[84400.0,0.124]]]
["binance-futures","BTCUSDT",1742075009207,[[84395.0,9.451],[84394.9,0.005],[84394.1,0.005],[84393.2,0.142],[84392.8,0.095]],[[84395.1,5.128],[84395.2,0.05],[84396.0,0.002],[84397.6,0.005],[84397.7,0.002]]]
["binance-futures","BTCUSDT",1742075066152,[[84407.0,0.95],[84406.0,0.005],[84405.4,0.003],[84405.1,0.003],[84403.1,0.018]],[[84407.1,0.851],[84407.2,0.002],[84407.3,0.002],[84407.4,0.004],[84408.0,0.002]]]
["binance-futures","BTCUSDT",1742075123984,[[84369.9,0.903],[84368.9,0.005],[84368.3,0.002],[84367.5,0.002],[84367.2,0.078]],[[84370.0,3.243],[84370.4,0.164],[84371.0,0.002],[84371.1,0.191],[84371.9,0.178]]]
["binance-futures","BTCUSDT",1742075178261,[[84365.6,4.392],[84365.5,0.359],[84365.4,0.013],[84361.5,0.01],[84359.9,0.019]],[[84365.7,0.481],[84366.2,0.027],[84366.3,0.002],[84366.4,0.307],[84368.1,0.028]]]
["binance-futures","BTCUSDT",1742075198391,[[84365.9,5.613],[84365.8,0.002],[84365.7,2.536],[84365.6,0.049],[84365.5,0.356]],[[84366.0,0.477],[84366.4,0.3],[84367.7,0.002],[84368.1,0.018],[84369.1,0.223]]]
["binance-futures","BTCUSDT",1742075263304,[[84363.3,5.606],[84363.0,0.023],[84362.4,0.005],[84362.2,0.002],[84362.1,0.618]],[[84363.4,2.348],[84363.5,0.178],[84365.0,0.002],[84367.6,0.229],[84368.9,0.002]]]
["binance-futures","BTCUSDT",1742075277328,[[84369.9,0.978],[84369.8,0.05],[84369.6,0.274],[84369.5,0.373],[84367.8,0.002]],[[84370.0,0.588],[84371.4,0.002],[84371.7,0.183],[84373.5,0.711],[84375.9,0.004]]]
["binance-futures","BTCUSDT",1742075333041,[[84369.9,0.81],[84369.6,0.006],[84369.5,0.373],[84369.1,0.27]],[[84370.0,1.41],[84370.1,0.034],[84370.6,0.004],[84371.0,0.112],[84372.6,0.292]]]
["binance-futures","BTCUSDT",1742075390467,[[84368.1,1.011],[84367.9,0.225],[84367.8,0.74],[84367.5,0.002],[84367.4,0.711]],[[84368.2,1.266],[84369.1,0.005],[84369.3,0.255],[84372.3,0.219],[84372.4,0.209]]]
["binance-futures","BTCUSDT",1742075455437,[[84365.9,4.639],[84365.8,2.739],[84365.7,0.005],[84365.4,0.002],[84364.5,0.002]],[[84366.0,1.034],[84366.1,0.217],[84366.2,0.002],[84366.4,0.002],[84366.8,0.044]]]
["binance-futures","BTCUSDT",1742075500688,[[84366.1,7.879],[84366.0,0.034],[84365.9,2.602],[84365.8,0.005],[84365.7,0.002]],[[84366.2,0.968],[84366.3,0.474],[84366.4,0.002],[84367.0,0.146],[84367.2,0.147]]]
["binance-futures","BTCUSDT",1742075550341,[[84367.9,2.971],[84367.8,0.037],[84367.6,0.059],[84367.5,0.004],[84367.4,0.002]],[[84368.0,1.482],[84368.1,1.144],[84368.3,0.002],[84368.7,0.002],[84369.0,0.002]]]
["binance-futures","BTCUSDT",1742075603746,[[84383.0,5.305],[84382.9,0.002],[84382.5,0.002],[84382.3,0.002],[84380.6,0.002]],[[84383.1,4.784],[84383.2,0.035],[84383.3,0.842],[84383.5,0.011],[84383.8,0.002]]]
["binance-futures","BTCUSDT",1742075614568,[[84383.0,4.465],[84382.5,0.002],[84380.6,0.002],[84380.2,0.047],[84380.0,0.006]],[[84383.1,4.051],[84383.2,0.031],[84383.3,0.549],[84383.5,0.009],[84383.7,0.002]]]
["binance-futures","BTCUSDT",1742075668575,[[84378.7,2.338],[84378.6,0.015],[84378.4,0.002],[84378.3,0.004],[84378.1,0.002]],[[84378.8,0.903],[84379.1,0.002],[84379.6,0.002],[84380.4,0.151],[84381.1,0.711]]]
["binance-futures","BTCUSDT",1742075723281,[[84383.2,1.194],[84382.5,0.004],[84382.3,0.002],[84382.0,0.058],[84381.5,0.002]],[[84383.3,2.233],[84383.4,0.008],[84383.5,0.039],[84383.8,0.002],[84387.6,0.34]]]
["binance-futures","BTCUSDT",1742075736105,[[84389.9,0.827],[84389.8,0.002],[84389.3,0.004],[84387.1,0.026],[84386.8,0.002]],[[84390.0,2.007],[84390.6,0.002],[84391.4,0.004],[84391.5,0.365],[84391.6,0.617]]]
["binance-futures","BTCUSDT",1742075794806,[[84389.8,2.506],[84389.7,0.022],[84389.6,0.695],[84389.5,0.014],[84389.4,0.021]],[[84389.9,0.681],[84390.0,0.002],[84390.6,0.002],[84391.4,0.006],[84399.7,0.014]]]
["binance-futures","BTCUSDT",1742075842428,[[84341.3,9.603],[84341.2,0.191],[84341.0,0.011],[84340.8,0.02],[84340.2,0.043]],[[84341.4,2.238],[84341.5,0.037],[84341.9,0.002],[84343.3,0.002],[84343.6,0.066]]]
["binance-futures","BTCUSDT",1742075864545,[[84342.0,1.467],[84341.3,0.002],[84341.1,0.002],[84341.0,0.007],[84340.2,0.004]],[[84342.1,3.082],[84342.8,0.004],[84343.3,0.002],[84343.6,0.091],[84343.7,0.002]]]
["binance-futures","BTCUSDT",1742075920721,[[84340.0,7.347],[84339.9,0.027],[84339.7,0.004],[84339.5,0.002],[84339.3,0.022]],[[84340.1,2.558],[84340.2,0.178],[84340.3,0.002],[84340.8,0.002],[84341.8,0.153]]]
["binance-futures","BTCUSDT",1742075991319,[[84341.9,3.037],[84341.8,0.039],[84341.2,0.002],[84340.4,0.024],[84340.3,0.003]],[[84342.0,2.234],[84342.3,0.166],[84342.4,0.178],[84342.5,0.004],[84343.0,0.002]]]
["binance-futures","BTCUSDT",1742076005963,[[84353.6,2.899],[84353.5,0.067],[84353.0,0.002],[84352.0,0.058],[84351.3,0.012]],[[84353.7,1.494],[84353.8,0.025],[84354.3,0.002],[84354.4,0.025],[84354.6,0.002]]]
["binance-futures","BTCUSDT",1742076069312,[[84364.9,1.416],[84364.8,0.004],[84364.1,0.039],[84364.0,0.002],[84363.9,0.005]],[[84365.0,2.119],[84365.1,0.005],[84365.3,0.179],[84365.4,0.23],[84365.5,0.002]]]
["binance-futures","BTCUSDT",1742076127212,[[84341.1,2.917],[84341.0,0.15],[84340.9,0.002]],[[84341.2,1.901],[84342.5,0.004],[84342.9,0.178],[84343.1,0.002],[84343.2,0.228]]]
["binance-futures","BTCUSDT",1742076151282,[[84331.7,0.055],[84331.6,0.002],[84331.1,0.002],[84330.0,0.023],[84328.4,0.032]],[[84331.8,5.319],[84332.0,0.058],[84332.3,0.133],[84332.4,0.002],[84332.6,0.008]]]
["binance-futures","BTCUSDT",1742076205951,[[84336.2,4.923],[84336.1,0.004],[84335.9,0.002],[84335.8,0.004],[84335.3,0.072]],[[84336.3,0.777],[84336.4,0.323],[84336.9,0.002],[84338.3,0.002],[84338.5,0.19]]]
["binance-futures","BTCUSDT",1742076272751,[[84375.0,1.682],[84374.9,0.002],[84374.8,0.002],[84374.5,0.02],[84374.1,0.002]],[[84375.1,2.176],[84375.2,0.005],[84375.4,0.008],[84375.7,0.002],[84376.0,0.058]]]
["binance-futures","BTCUSDT",1742076287381,[[84375.0,1.224],[84374.9,0.002],[84374.8,0.011],[84374.5,0.02],[84373.4,0.201]],[[84375.1,2.732],[84375.2,0.005],[84375.4,0.008],[84375.7,0.002],[84376.5,0.002]]]
["binance-futures","BTCUSDT",1742076343308,[[84335.9,2.9],[84335.7,0.004],[84335.3,0.002],[84335.2,0.049],[84335.1,0.024]],[[84336.0,1.062],[84336.6,0.002],[84336.9,0.002],[84337.5,0.002],[84338.1,0.028]]]
["binance-futures","BTCUSDT",1742076409399,[[84358.8,4.238],[84358.7,0.027],[84358.6,0.02],[84358.1,0.038],[84358.0,0.047]],[[84358.9,1.692],[84359.4,0.002],[84359.5,0.009],[84359.7,0.002],[84359.8,0.003]]]
["binance-futures","BTCUSDT",1742076426046,[[84355.9,14.175],[84355.8,0.004],[84355.5,0.002],[84355.3,0.144],[84355.2,0.042]],[[84356.0,0.044],[84356.3,0.002],[84356.9,0.002],[84357.0,0.005],[84358.7,0.016]]]
["binance-futures","BTCUSDT",1742076472978,[[84381.5,4.234],[84380.9,0.002],[84380.8,0.002],[84380.0,0.042],[84379.9,0.18]],[[84381.6,11.171],[84381.7,0.006],[84381.8,0.003],[84382.0,0.249],[84382.1,0.02]]]
["binance-futures","BTCUSDT",1742076546846,[[84354.9,1.293],[84354.7,0.002],[84354.4,0.002],[84353.6,0.002],[84352.5,0.004]],[[84355.0,4.808],[84355.2,0.002],[84356.0,0.125],[84356.1,0.12],[84356.8,0.002]]]
["binance-futures","BTCUSDT",1742076558757,[],[[84328.5,15.232],[84328.8,0.215],[84328.9,0.002],[84329.0,0.389],[84329.2,0.18]]]
["binance-futures","BTCUSDT",1742076626178,[[84324.8,3.529],[84324.3,0.002],[84324.0,0.007],[84323.4,0.004],[84323.0,0.064]],[[84324.9,14.378],[84325.0,0.037],[84325.1,0.004],[84325.2,0.02],[84325.3,0.022]]]
["binance-futures","BTCUSDT",1742076683581,[[84316.6,6.903],[84316.5,0.003],[84316.3,0.006],[84316.2,0.003],[84315.3,0.004]],[[84316.7,8.591],[84316.8,0.033],[84317.5,0.004],[84318.0,0.06],[84318.3,0.05]]]
["binance-futures","BTCUSDT",1742076695890,[[84311.6,9.218],[84311.5,0.005],[84311.2,0.002],[84310.8,0.002],[84310.2,0.009]],[[84311.7,12.562],[84311.8,0.008],[84312.4,0.002],[84312.6,0.061],[84314.6,0.002]]]
["binance-futures","BTCUSDT",1742076760715,[[84317.2,8.496],[84317.1,0.035],[84316.7,0.002],[84314.3,0.046],[84313.8,0.631]],[[84317.3,3.288],[84317.4,0.002],[84317.5,0.004],[84318.5,0.047],[84319.2,0.004]]]
["binance-futures","BTCUSDT",1742076824182,[[84321.0,0.036],[84320.7,0.002],[84320.1,0.002],[84320.0,0.004],[84319.9,0.002]],[[84321.1,18.188],[84321.6,0.047],[84321.7,0.227],[84321.8,0.04],[84321.9,0.127]]]
["binance-futures","BTCUSDT",1742076878374,[[84326.3,0.979],[84326.2,0.022],[84326.1,0.033],[84326.0,0.002],[84325.8,0.002]],[[84326.4,5.785],[84327.1,0.005],[84327.3,0.002],[84327.4,0.147],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1742076897724,[[84317.3,1.482],[84316.7,0.002],[84316.3,0.118],[84316.0,0.058],[84315.4,0.003]],[[84317.4,8.347],[84317.5,0.177],[84318.5,0.047],[84318.8,0.005],[84326.4,0.226]]]
["binance-futures","BTCUSDT",1742076960758,[[84374.5,15.823],[84374.4,0.006],[84374.1,0.022],[84374.0,1.096],[84373.9,5.909]],[[84374.6,0.247],[84376.5,0.002],[84376.8,0.148],[84377.8,0.047],[84377.9,0.327]]]
["binance-futures","BTCUSDT",1742077017284,[[84376.8,3.582],[84376.7,0.052],[84376.6,0.002],[84376.5,0.02],[84376.4,0.047]],[[84376.9,3.43],[84377.0,0.399],[84377.1,0.515],[84377.5,0.005],[84377.8,0.047]]]
["binance-futures","BTCUSDT",1742077029410,[[84379.9,2.883],[84379.2,0.002],[84378.7,0.09],[84378.6,0.054],[84378.0,0.06]],[[84380.0,4.054],[84380.8,0.002],[84381.2,0.225],[84381.5,0.047],[84381.8,0.142]]]
["binance-futures","BTCUSDT",1742077082553,[[84396.6,0.442],[84396.0,0.002],[84395.7,0.005],[84393.0,0.002],[84392.0,0.06]],[[84396.7,6.757],[84396.8,0.051],[84396.9,0.256],[84397.0,0.003],[84401.8,0.005]]]
["binance-futures","BTCUSDT",1742077136418,[[84368.8,5.388],[84368.0,0.002],[84367.6,0.047],[84367.5,0.049],[84367.2,0.003]],[[84368.9,10.756],[84369.6,0.188],[84369.7,0.011],[84369.8,0.008],[84372.5,0.002]]]
["binance-futures","BTCUSDT",1742077157366,[[84333.5,7.802],[84333.4,0.004],[84333.2,0.004],[84333.0,0.043],[84332.9,0.016]],[[84333.6,0.647],[84334.1,0.002],[84334.9,0.002],[84337.0,0.133],[84339.9,0.002]]]
["binance-futures","BTCUSDT",1742077208798,[[84360.3,20.684],[84360.2,0.004],[84360.1,0.122],[84360.0,0.231],[84359.9,0.05]],[[84360.4,0.597],[84361.1,0.002],[84361.2,0.004],[84362.8,0.002],[84363.8,0.145]]]
["binance-futures","BTCUSDT",1742077269641,[[84386.3,6.9],[84386.2,0.714],[84386.1,0.049],[84385.9,0.002],[84385.1,0.042]],[[84386.4,2.992],[84387.1,0.002],[84387.5,0.002],[84387.7,0.178],[84387.9,0.239]]]
["binance-futures","BTCUSDT",1742077283347,[[84368.3,0.713],[84366.8,0.004],[84364.8,0.074],[84363.1,0.162],[84362.6,0.352]],[[84375.6,0.971],[84375.9,1.356],[84376.2,21.442],[84376.3,0.004],[84376.4,0.002]]]
["binance-futures","BTCUSDT",1742077335814,[[84334.4,2.812],[84334.3,0.002],[84333.6,0.002],[84333.0,0.016],[84332.7,0.002]],[[84334.5,8.87],[84334.6,0.002],[84335.1,0.002],[84335.2,0.032],[84335.3,0.04]]]
["binance-futures","BTCUSDT",1742077384451,[[84343.8,13.162],[84343.7,0.006],[84343.4,0.002],[84343.3,0.02],[84343.1,0.173]],[[84343.9,2.971],[84345.0,0.002],[84345.1,0.002],[84346.2,0.004],[84346.5,0.047]]]
["binance-futures","BTCUSDT",1742077399945,[[84350.7,3.212],[84350.6,0.002],[84350.5,0.002],[84349.7,0.203],[84349.4,0.002]],[[84350.8,5.6],[84351.0,0.006],[84351.2,0.002],[84353.0,0.291],[84353.1,0.192]]]
["binance-futures","BTCUSDT",1742077449948,[[84342.6,7.024],[84342.5,0.04],[84342.0,0.002],[84341.4,0.038],[84341.3,0.225]],[[84342.7,5.234],[84342.8,0.002],[84343.2,0.002],[84343.3,0.455],[84343.8,0.049]]]
["binance-futures","BTCUSDT",1742077487581,[[84329.8,19.99],[84329.7,0.123],[84329.6,0.003],[84329.4,0.002],[84327.2,0.04]],[[84329.9,0.421],[84330.7,0.002],[84331.5,0.002],[84331.8,0.002],[84333.4,0.072]]]
["binance-futures","BTCUSDT",1742077518787,[[84343.7,0.66],[84343.6,0.005],[84343.4,0.002],[84342.9,0.002],[84337.5,0.002]],[[84343.8,5.749],[84344.0,0.064],[84344.4,0.011],[84344.5,0.002],[84345.0,0.002]]]
["binance-futures","BTCUSDT",1742077575058,[[84335.6,4.566],[84335.5,0.013],[84335.3,0.002],[84335.0,0.004],[84334.7,0.005]],[[84335.7,2.725],[84336.0,0.002],[84336.8,0.002],[84336.9,0.713],[84337.0,0.227]]]
["binance-futures","BTCUSDT",1742077626554,[[84339.1,12.708],[84339.0,0.007],[84338.8,0.047],[84338.7,0.002],[84338.4,0.047]],[[84339.2,0.578],[84339.4,0.002],[84340.0,0.008],[84340.2,0.002],[84340.4,0.117]]]
["binance-futures","BTCUSDT",1742077643209,[[84348.3,0.348],[84347.4,0.005],[84341.8,0.021],[84341.7,0.002]],[[84348.4,15.34],[84348.5,0.397],[84348.6,0.002],[84348.8,0.038],[84349.5,0.005]]]
["binance-futures","BTCUSDT",1742077705344,[[84348.3,2.195],[84348.2,0.002],[84348.0,0.013],[84347.7,0.012],[84347.4,0.005]],[[84348.4,6.197],[84348.5,0.002],[84348.7,0.002],[84348.9,0.005],[84349.0,0.247]]]
["binance-futures","BTCUSDT",1742077765524,[[84340.7,3.455],[84340.6,0.18],[84340.4,0.002],[84340.1,0.006],[84339.8,0.267]],[[84340.8,4.158],[84340.9,0.023],[84341.1,0.002],[84341.5,0.002],[84341.6,0.02]]]
["binance-futures","BTCUSDT",1742077783545,[[84348.2,5.728],[84348.1,0.002],[84348.0,0.049],[84347.7,0.002],[84347.3,0.005]],[[84348.3,0.176],[84348.4,0.004],[84348.6,0.002],[84348.7,0.002],[84353.5,0.002]]]
["binance-futures","BTCUSDT",1742077838015,[[84354.8,6.396],[84354.7,0.012],[84354.4,0.047],[84354.3,0.003],[84354.1,0.124]],[[84354.9,1.891],[84355.0,0.069],[84355.2,0.002],[84355.4,0.002],[84356.7,0.142]]]
["binance-futures","BTCUSDT",1742077896211,[[84370.9,8.686],[84370.8,0.003],[84370.7,0.002],[84370.1,0.066],[84369.1,0.092]],[[84371.0,2.325],[84371.5,0.002],[84371.9,0.086],[84372.0,0.304],[84372.8,0.142]]]
["binance-futures","BTCUSDT",1742077908111,[[84371.9,13.568],[84371.8,0.042],[84371.6,0.002],[84371.4,0.027],[84371.1,0.178]],[[84372.0,2.652],[84372.7,0.002],[84373.2,0.18],[84373.8,0.142],[84374.3,0.132]]]
["binance-futures","BTCUSDT",1742077963150,[[84381.5,5.373],[84381.4,0.009],[84380.6,0.007],[84380.4,0.002],[84380.2,0.002]],[[84381.6,2.897],[84381.8,0.135],[84382.4,0.002],[84383.6,0.004],[84383.8,0.097]]]
["binance-futures","BTCUSDT",1742078019198,[[84393.6,2.26],[84393.5,0.011],[84393.0,0.002],[84392.7,0.002],[84392.6,0.083]],[[84393.7,3.855],[84393.9,0.321],[84394.0,0.025],[84394.1,0.025],[84394.6,0.002]]]
["binance-futures","BTCUSDT",1742078031858,[[84394.9,11.828],[84394.8,0.313],[84394.4,0.002],[84394.0,0.418],[84393.9,0.002]],[[84395.0,0.28],[84395.1,0.002],[84395.7,0.002],[84396.0,0.002],[84399.9,0.037]]]
["binance-futures","BTCUSDT",1742078098216,[[84382.5,0.328],[84381.7,0.002],[84381.6,0.005],[84381.4,0.002],[84380.6,0.002]],[[84382.6,8.226],[84382.7,0.202],[84383.1,0.012],[84383.2,0.047],[84383.3,0.207]]]
["binance-futures","BTCUSDT",1742078137186,[[84384.9,3.277],[84384.2,0.006],[84383.9,0.007],[84383.6,0.047],[84383.4,0.046]],[[84385.0,1.19],[84385.6,0.002],[84385.8,0.002],[84386.4,0.002],[84387.2,0.002]]]
["binance-futures","BTCUSDT",1742078200468,[[84381.5,3.552],[84380.4,0.034],[84380.1,0.125],[84380.0,0.006],[84379.7,0.002]],[[84381.6,5.441],[84381.7,0.202],[84382.0,0.202],[84382.1,0.171],[84383.6,0.067]]]
["binance-futures","BTCUSDT",1742078215509,[[84381.5,10.546],[84381.4,0.238],[84380.9,0.002],[84380.8,0.02],[84380.6,0.002]],[[84381.6,0.04],[84382.0,0.002],[84382.4,0.002],[84383.0,0.002],[84383.8,0.002]]]
["binance-futures","BTCUSDT",1742078271360,[[84373.5,0.303],[84373.3,0.002],[84372.6,0.002],[84370.5,0.01],[84369.6,0.002]],[[84373.6,4.73],[84373.7,0.002],[84374.0,0.08],[84374.3,0.002],[84374.4,0.436]]]
["binance-futures","BTCUSDT",1742078283808,[[84373.5,2.706],[84373.3,0.002],[84372.6,0.002],[84370.5,0.01],[84370.3,0.003]],[[84373.6,4.792],[84373.7,0.002],[84373.9,0.002],[84374.0,0.481],[84376.6,0.189]]]
["binance-futures","BTCUSDT",1742078338510,[[84310.0,3.671],[84309.9,0.016],[84307.6,0.143],[84307.5,0.144],[84307.4,0.295]],[[84310.1,15.633],[84310.2,0.039],[84310.6,0.213],[84310.7,0.002],[84312.1,0.002]]]
["binance-futures","BTCUSDT",1742078390681,[[84300.2,5.006],[84300.1,0.819],[84300.0,1.44],[84299.9,0.005],[84299.2,0.005]],[[84300.3,5.462],[84300.6,0.002],[84301.2,0.002],[84302.4,0.047],[84302.5,0.023]]]
["binance-futures","BTCUSDT",1742078436596,[[84286.0,10.538],[84285.9,0.537],[84285.8,0.002],[84285.3,0.05],[84285.0,0.182]],[[84286.1,0.036],[84287.9,0.002],[84288.0,0.002],[84289.6,0.049],[84289.9,0.002]]]
["binance-futures","BTCUSDT",1742078457300,[[84300.1,5.965],[84300.0,0.006],[84299.9,0.002],[84299.5,0.02],[84298.5,0.09]],[[84300.2,1.897],[84301.0,0.047],[84301.4,0.002],[84302.5,0.002],[84305.0,0.678]]]
["binance-futures","BTCUSDT",1742078511488,[[84310.9,8.637],[84310.8,0.041],[84310.7,0.142],[84310.0,0.007],[84306.6,0.002]],[[84311.0,2.005],[84311.3,0.002],[84312.1,0.002],[84312.9,0.002],[84313.2,0.047]]]
["binance-futures","BTCUSDT",1742078566927,[[84300.1,0.383],[84299.3,0.036],[84298.7,0.002],[84298.2,0.002],[84297.5,0.002]],[[84300.2,4.483],[84300.3,0.002],[84300.4,0.671],[84300.5,0.008],[84300.6,0.002]]]
["binance-futures","BTCUSDT",1742078578622,[[84286.0,0.058],[84285.2,0.002],[84284.9,0.002],[84283.6,0.002],[84283.5,0.004]],[[84286.1,11.723],[84286.2,0.035],[84286.3,0.002],[84286.9,0.004],[84287.0,0.047]]]
["binance-futures","BTCUSDT",1742078637381,[[84280.1,6.495],[84280.0,0.168],[84279.9,0.002],[84279.6,0.002],[84279.2,0.05]],[[84280.2,0.461],[84280.4,0.002],[84281.1,0.005],[84281.8,0.002],[84283.5,0.002]]]
["binance-futures","BTCUSDT",1742078691644,[[84279.8,10.995],[84279.7,0.004],[84279.6,0.002],[84279.3,0.077],[84279.2,0.02]],[[84279.9,0.319],[84280.0,0.138],[84280.4,0.002],[84280.9,0.002],[84281.4,0.002]]]
["binance-futures","BTCUSDT",1742078704434,[[84281.2,10.853],[84281.1,0.004],[84281.0,0.002],[84280.9,0.497],[84280.8,0.047]],[[84281.3,0.059],[84281.8,0.007],[84282.0,0.002],[84282.6,0.002],[84283.5,0.002]]]
["binance-futures","BTCUSDT",1742078755491,[[84317.7,3.376],[84317.6,0.002],[84316.6,0.047],[84315.0,0.047],[84314.1,0.154]],[[84317.8,3.592],[84318.0,0.058],[84318.1,0.002],[84318.2,0.781],[84318.3,0.004]]]
["binance-futures","BTCUSDT",1742078813658,[[84311.6,3.624],[84311.5,0.35],[84310.9,0.002],[84310.8,0.002],[84308.3,0.002]],[[84311.7,2.003],[84312.1,0.002],[84313.0,0.002],[84313.2,0.094],[84313.7,0.178]]]
["binance-futures","BTCUSDT",1742078826454,[[84311.6,3.235],[84311.5,0.564],[84310.9,0.18],[84310.8,0.002],[84309.7,0.002]],[[84311.7,1.668],[84312.1,0.002],[84313.0,0.002],[84313.2,0.094],[84313.5,0.02]]]
["binance-futures","BTCUSDT",1742078877361,[[84321.3,4.808],[84321.0,0.002],[84320.0,0.111],[84318.8,0.178],[84318.1,0.002]],[[84321.4,3.619],[84321.7,0.002],[84321.8,0.507],[84322.4,0.047],[84323.1,0.002]]]
["binance-futures","BTCUSDT",1742078942478,[[84310.6,4.117],[84310.2,0.002],[84310.1,0.002],[84309.9,0.025],[84309.8,0.047]],[[84310.7,20.035],[84310.8,0.045],[84310.9,0.003],[84311.5,0.202],[84311.6,0.185]]]
["binance-futures","BTCUSDT",1742078958557,[[84295.7,4.43],[84294.9,0.004],[84294.7,0.004],[84294.6,0.004],[84294.5,0.002]],[[84295.8,9.789],[84295.9,0.158],[84296.0,0.116],[84296.4,0.002],[84296.6,0.038]]]
["binance-futures","BTCUSDT",1742079021294,[[84309.3,14.978],[84309.2,0.006],[84309.1,0.005],[84308.3,0.04],[84307.5,0.002]],[[84309.4,2.669],[84309.9,0.002],[84310.0,0.06],[84310.1,0.002],[84310.6,0.007]]]
["binance-futures","BTCUSDT",1742079054191,[[84341.6,4.463],[84341.5,0.214],[84341.2,0.002],[84340.5,0.06],[84339.2,0.002]],[[84341.7,5.94],[84341.8,0.045],[84341.9,0.068],[84342.0,0.178],[84342.5,0.002]]]
["binance-futures","BTCUSDT",1742079106168,[[84299.5,9.194],[84299.4,0.004],[84299.0,0.002],[84298.5,0.005],[84297.2,0.226]],[[84299.6,3.976],[84299.8,0.002],[84300.9,0.017],[84301.0,0.047],[84303.0,0.19]]]
["binance-futures","BTCUSDT",1742079170432,[[84309.9,5.638],[84309.8,0.049],[84309.6,0.047],[84309.5,0.036],[84308.8,0.047]],[[84310.0,4.195],[84310.1,0.002],[84310.2,0.1],[84310.4,0.012],[84311.5,0.047]]]
["binance-futures","BTCUSDT",1742079231278,[[84345.0,3.991],[84344.9,0.1],[84344.8,0.052],[84344.6,0.002],[84342.9,0.064]],[[84345.1,3.572],[84345.2,0.008],[84346.5,0.047],[84346.7,0.002],[84347.1,0.065]]]
["binance-futures","BTCUSDT",1742079246662,[[84340.6,0.034],[84339.7,0.005],[84338.8,0.061],[84338.7,0.002],[84338.6,0.044]],[[84340.7,12.516],[84340.8,0.049],[84340.9,0.004],[84341.1,0.005],[84342.0,0.19]]]
["binance-futures","BTCUSDT",1742079309624,[[84363.7,12.393],[84363.6,0.019],[84363.1,0.002],[84363.0,0.002],[84362.9,0.002]],[[84363.8,0.095],[84363.9,0.013],[84364.4,0.002],[84365.6,0.143],[84370.5,0.048]]]
["binance-futures","BTCUSDT",1742079369061,[[84367.7,3.479],[84367.6,0.002],[84367.5,0.177],[84367.4,0.009],[84366.1,0.711]],[[84367.8,0.22],[84368.0,0.002],[84368.1,0.002],[84368.3,0.008],[84368.7,0.002]]]
["binance-futures","BTCUSDT",1742079418192,[[84366.9,1.19],[84366.5,0.016],[84366.3,0.002],[84366.0,0.055],[84365.8,0.066]],[[84367.0,13.022],[84367.1,0.002],[84367.2,0.047],[84367.8,0.006],[84368.1,0.125]]]
["binance-futures","BTCUSDT",1742079437681,[[84362.4,0.931],[84362.3,0.007],[84361.5,0.005],[84360.8,0.002],[84359.5,0.002]],[[84362.5,10.575],[84362.6,0.004],[84362.7,0.082],[84363.0,0.002],[84370.2,0.011]]]
["binance-futures","BTCUSDT",1742079495441,[[84350.0,5.199],[84349.9,0.004],[84349.6,0.002],[84349.1,0.005],[84348.9,0.178]],[[84350.1,6.366],[84350.2,0.002],[84350.4,0.002],[84350.9,0.002],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742079508099,[[84350.0,0.283],[84349.9,0.002],[84349.6,0.002],[84349.0,0.003],[84348.6,0.002]],[[84350.1,7.309],[84350.2,0.002],[84350.4,0.002],[84350.9,0.006],[84351.0,0.002]]]
["binance-futures","BTCUSDT",1742079572111,[[84345.1,5.08],[84345.0,0.021],[84344.9,0.002],[84344.8,0.047],[84344.7,0.002]],[[84345.2,0.521],[84345.3,0.18],[84345.4,0.031],[84346.2,0.002],[84346.7,0.002]]]
["binance-futures","BTCUSDT",1742079625978,[[84347.9,3.368],[84347.8,0.013],[84346.5,0.047],[84346.3,0.002]],[[84348.0,3.156],[84348.6,0.002],[84349.1,0.141],[84349.2,0.144],[84349.3,0.109]]]
["binance-futures","BTCUSDT",1742079676819,[[84348.6,0.195],[84348.0,0.004],[84347.9,0.094],[84347.7,0.007],[84339.8,0.002]],[[84348.7,14.944],[84348.8,0.004],[84349.4,0.2],[84349.5,0.599],[84349.6,0.2]]]
["binance-futures","BTCUSDT",1742079698781,[[84320.0,3.146],[84319.9,0.002],[84319.3,0.002],[84319.2,0.05],[84317.9,0.412]],[[84320.1,6.424],[84320.2,0.005],[84320.4,0.031],[84320.5,0.06],[84321.7,0.027]]]
["binance-futures","BTCUSDT",1742079738698,[[84297.1,6.569],[84297.0,0.005],[84296.2,0.047],[84296.0,0.105],[84295.2,0.002]],[[84297.2,5.296],[84297.6,0.002],[84298.1,0.002],[84299.3,0.02],[84299.4,0.008]]]
["binance-futures","BTCUSDT",1742079751515,[[84305.5,2.711],[84304.9,0.002],[84300.6,0.22],[84299.3,0.002]],[[84305.6,5.21],[84305.7,0.002],[84306.0,0.058],[84306.4,0.052],[84307.7,0.178]]]
["binance-futures","BTCUSDT",1742079802838,[[84315.4,8.237],[84315.3,0.007],[84315.2,0.047],[84315.0,0.004],[84314.6,0.257]],[[84315.5,0.023],[84315.6,0.097],[84315.8,0.002],[84316.3,0.002],[84318.7,0.147]]]
["binance-futures","BTCUSDT",1742079864056,[[84314.3,6.971],[84314.2,0.722],[84314.0,0.061],[84313.2,0.094],[84312.8,0.047]],[[84314.4,0.529],[84314.9,0.002],[84315.0,0.002],[84315.5,0.006],[84318.0,0.002]]]
["binance-futures","BTCUSDT",1742079918091,[[84328.8,5.044],[84328.5,0.009],[84328.3,0.002],[84328.2,0.06],[84326.9,0.002]],[[84328.9,6.014],[84329.0,0.01],[84329.3,0.002],[84329.5,0.118],[84329.6,0.118]]]
["binance-futures","BTCUSDT",1742079929010,[[84328.8,5.342],[84328.6,0.06],[84328.5,0.002],[84328.3,0.009],[84328.2,0.06]],[[84328.9,6.106],[84329.0,0.012],[84329.1,0.101],[84329.2,0.711],[84329.3,0.002]]]
["binance-futures","BTCUSDT",1742079975654,[[84295.6,0.048],[84294.4,0.036],[84294.3,0.002],[84294.1,0.003],[84293.9,0.142]],[[84295.7,19.613],[84295.8,0.002],[84295.9,0.002],[84296.0,0.002],[84296.1,0.755]]]
["binance-futures","BTCUSDT",1742080010671,[[84305.3,7.045],[84305.0,0.022],[84304.9,0.002],[84304.5,0.047],[84304.4,0.071]],[[84305.4,6.083],[84305.5,0.002],[84305.7,0.002],[84306.2,0.002],[84306.5,0.003]]]
["binance-futures","BTCUSDT",1742080037103,[[84304.9,0.636],[84304.1,0.003],[84303.9,0.002],[84303.4,0.003],[84302.2,0.151]],[[84305.0,9.669],[84305.1,0.458],[84305.4,0.215],[84305.5,0.002],[84308.0,0.167]]]
["binance-futures","BTCUSDT",1742080092290,[[84317.9,12.914],[84317.8,0.567],[84317.7,0.005],[84317.6,0.002],[84317.2,0.02]],[[84318.0,0.447],[84318.1,0.014],[84318.2,0.012],[84318.3,0.03],[84318.4,0.009]]]
["binance-futures","BTCUSDT",1742080154094,[[84346.7,5.209],[84346.3,0.002],[84345.8,0.005],[84345.2,0.047],[84344.0,0.528]],[[84346.8,2.929],[84347.0,0.002],[84347.2,0.002],[84347.3,0.002],[84347.6,0.002]]]
["binance-futures","BTCUSDT",1742080169932,[[84346.7,0.779],[84346.3,0.002],[84345.8,0.005],[84343.4,0.034],[84343.3,0.337]],[[84346.8,5.449],[84347.0,0.002],[84347.2,0.049],[84347.3,0.002],[84347.6,0.002]]]
["binance-futures","BTCUSDT",1742080234221,[[84299.1,8.565],[84299.0,0.002],[84298.8,0.003],[84298.6,0.04],[84295.7,0.714]],[[84299.2,2.325],[84299.6,0.002],[84299.8,0.002],[84300.0,0.164],[84300.1,0.131]]]
["binance-futures","BTCUSDT",1742080279899,[[84301.1,0.969],[84300.7,0.002],[84300.4,0.002],[84300.0,0.004],[84299.6,0.049]],[[84301.2,3.859],[84301.4,0.004],[84302.0,0.06],[84302.5,0.002],[84303.6,0.002]]]
["binance-futures","BTCUSDT",1742080294164,[[84296.9,0.017],[84296.5,0.002],[84296.2,0.002],[84294.5,0.002],[84294.0,0.064]],[[84297.0,16.192],[84297.1,0.795],[84297.2,0.004],[84298.1,0.002],[84301.2,0.752]]]
["binance-futures","BTCUSDT",1742080358113,[[84282.7,3.871],[84282.6,0.172],[84282.1,0.002],[84279.6,0.002],[84279.2,0.053]],[[84282.8,5.731],[84282.9,0.113],[84283.2,0.178],[84283.7,0.004],[84284.8,0.116]]]
["binance-futures","BTCUSDT",1742080435546,[[84301.1,19.54],[84301.0,0.178],[84300.8,0.002],[84300.7,0.386],[84300.6,0.02]],[[84301.2,0.026],[84301.3,0.031],[84301.4,0.002],[84302.0,0.002],[84302.1,0.005]]]
["binance-futures","BTCUSDT",1742080452673,[[84307.4,1.901],[84307.1,0.02],[84306.4,0.047],[84306.3,0.002],[84303.2,0.059]],[[84307.5,5.467],[84308.0,0.058],[84308.5,0.043],[84308.8,0.005],[84308.9,0.178]]]
["binance-futures","BTCUSDT",1742080523008,[[84292.5,11.254],[84292.4,0.124],[84292.3,0.009],[84292.2,0.003],[84290.1,0.002]],[[84292.6,4.108],[84292.8,0.226],[84293.5,0.005],[84293.6,0.002],[84294.0,0.047]]]
["binance-futures","BTCUSDT",1742080594621,[[84281.0,12.162],[84280.9,1.258],[84280.5,0.022],[84280.1,0.178],[84280.0,0.053]],[[84281.1,3.21],[84281.2,0.002],[84281.8,0.005],[84282.6,0.051],[84282.9,0.002]]]
["binance-futures","BTCUSDT",1742080613938,[[84281.0,15.922],[84280.9,0.01],[84280.7,0.005],[84280.5,0.022],[84280.2,0.002]],[[84281.1,2.302],[84281.2,0.002],[84281.7,0.002],[84281.8,0.732],[84282.0,0.002]]]
["binance-futures","BTCUSDT",1742080681290,[[84277.7,21.731],[84277.6,0.107],[84277.2,0.002],[84276.8,0.047],[84276.5,0.047]],[[84277.8,3.502],[84277.9,0.014],[84280.1,0.004],[84281.8,0.002],[84281.9,0.172]]]
["binance-futures","BTCUSDT",1742080712924,[[84277.7,2.032],[84277.6,0.002],[84277.2,0.005],[84277.1,0.002],[84276.8,0.002]],[[84277.8,6.665],[84277.9,0.18],[84278.6,0.187],[84278.7,0.547],[84278.9,0.002]]]
["binance-futures","BTCUSDT",1742080759495,[[84299.9,14.71],[84299.8,0.005],[84299.7,0.005],[84299.5,0.02],[84299.0,0.002]],[[84300.0,0.642],[84300.1,0.004],[84300.9,0.005],[84301.4,0.015],[84302.0,0.002]]]
["binance-futures","BTCUSDT",1742080824082,[[84324.0,2.054],[84323.5,0.004],[84323.2,0.006],[84323.0,0.111],[84322.9,0.116]],[[84324.1,9.939],[84324.2,0.125],[84324.8,0.004],[84325.0,0.002],[84331.8,0.006]]]
["binance-futures","BTCUSDT",1742080885203,[[84284.4,0.893],[84284.0,0.062],[84283.7,0.011],[84283.5,0.002],[84281.9,0.005]],[[84284.5,6.015],[84284.6,0.019],[84285.1,0.002],[84285.4,0.236],[84285.5,0.005]]]
["binance-futures","BTCUSDT",1742080900131,[[84280.2,3.14],[84280.0,0.006],[84279.9,0.002],[84279.3,0.002],[84279.2,0.047]],[[84280.3,5.376],[84280.4,0.245],[84280.9,0.002],[84281.0,0.5],[84282.5,0.16]]]
["binance-futures","BTCUSDT",1742080965215,[[84285.0,2.091],[84284.7,0.002],[84283.6,0.041],[84283.5,0.049],[84281.4,0.002]],[[84285.1,7.088],[84285.2,0.012],[84285.3,0.423],[84285.4,0.572],[84285.6,0.004]]]
["binance-futures","BTCUSDT",1742081029407,[[84281.1,6.394],[84281.0,0.007],[84280.8,0.006],[84280.5,0.009],[84277.4,0.118]],[[84281.2,3.537],[84282.0,0.007],[84282.6,0.002],[84283.2,0.001],[84283.5,0.041]]]
["binance-futures","BTCUSDT",1742081064974,[[84282.8,6.633],[84282.2,0.003],[84282.0,0.043],[84281.9,0.488],[84280.2,0.002]],[[84282.9,4.41],[84283.0,0.01],[84283.2,0.001],[84283.7,0.002],[84283.8,0.178]]]
["binance-futures","BTCUSDT",1742081093418,[[84282.8,1.86],[84282.3,0.181],[84282.2,0.003],[84281.9,0.049],[84281.2,0.23]],[[84282.9,4.469],[84283.2,0.048],[84283.3,0.039],[84283.7,0.002],[84283.8,0.183]]]
["binance-futures","BTCUSDT",1742081148103,[[84254.9,1.044],[84254.4,0.005],[84254.3,0.002],[84254.0,0.222],[84253.8,0.002]],[[84255.0,4.686],[84255.1,0.002],[84255.2,0.117],[84255.4,0.081],[84255.5,0.002]]]
["binance-futures","BTCUSDT",1742081208090,[[84257.0,4.264],[84256.8,0.002],[84254.9,0.002],[84253.6,0.004],[84252.8,1.536]],[[84257.1,7.925],[84257.2,0.002],[84257.6,0.084],[84257.7,0.179],[84258.0,0.005]]]
["binance-futures","BTCUSDT",1742081223660,[[84257.0,5.788],[84256.8,0.002],[84256.4,0.179],[84255.5,0.047],[84253.5,0.168]],[[84257.1,6.847],[84257.2,0.004],[84257.5,0.002],[84257.6,0.004],[84257.7,0.179]]]
["binance-futures","BTCUSDT",1742081278461,[[84255.0,5.385],[84254.9,0.002],[84254.8,0.134],[84252.1,0.254],[84250.8,2.153]],[[84255.1,4.466],[84255.2,0.03],[84255.9,0.042],[84256.0,0.005],[84256.4,0.002]]]
["binance-futures","BTCUSDT",1742081291585,[[84255.0,5.023],[84254.9,0.287],[84254.4,0.006],[84254.3,0.071],[84247.4,0.007]],[[84255.1,4.671],[84255.2,0.03],[84255.9,0.042],[84256.0,0.005],[84257.5,0.059]]]
["binance-futures","BTCUSDT",1742081345521,[[84265.9,1.308],[84264.6,0.146],[84263.8,0.142]],[[84266.0,15.814],[84266.1,0.008],[84266.2,0.894],[84270.6,0.008],[84274.2,0.006]]]
["binance-futures","BTCUSDT",1742081394010,[[84261.0,3.797],[84260.9,0.736],[84260.8,0.002],[84260.0,0.004]],[[84261.1,3.324],[84261.5,0.004],[84262.0,0.005],[84267.8,0.002],[84267.9,0.002]]]
["binance-futures","BTCUSDT",1742081444957,[[84259.9,13.181],[84259.8,0.033],[84259.7,0.179],[84259.4,0.002],[84245.1,0.19]],[[84260.0,0.03],[84260.9,0.036],[84261.5,0.002],[84262.9,0.058],[84264.0,0.002]]]
["binance-futures","BTCUSDT",1742081457008,[[84269.2,15.294],[84269.1,0.455],[84269.0,0.005],[84268.8,0.029],[84268.4,0.129]],[[84269.3,0.226],[84269.4,0.002],[84269.9,0.002],[84270.1,0.002],[84270.2,0.005]]]
["binance-futures","BTCUSDT",1742081510135,[[84266.9,2.251],[84266.5,0.059],[84266.3,0.141],[84266.2,0.143],[84266.1,0.149]],[[84267.0,5.339],[84267.7,0.004],[84267.8,0.472],[84267.9,0.618],[84268.0,0.092]]]
["binance-futures","BTCUSDT",1742081560691,[[84250.0,4.479],[84247.5,0.002],[84246.7,0.002],[84246.6,0.106],[84246.1,0.084]],[[84250.1,14.904],[84250.2,0.006],[84250.3,0.002],[84250.8,0.004],[84250.9,0.002]]]
["binance-futures","BTCUSDT",1742081572301,[[84238.9,4.941],[84238.8,0.118],[84238.7,0.005],[84238.3,0.002],[84238.0,0.285]],[[84239.0,7.868],[84239.1,0.175],[84239.4,0.009],[84245.5,0.015],[84246.6,0.264]]]
["binance-futures","BTCUSDT",1742081633008,[[84281.7,7.439],[84281.6,0.036],[84281.4,0.199],[84281.3,0.002],[84280.7,0.178]],[[84281.8,3.606],[84282.0,0.002],[84282.1,0.004],[84282.6,0.049],[84283.5,0.049]]]
["binance-futures","BTCUSDT",1742081673767,[[84230.0,0.196],[84229.5,0.002],[84228.5,0.18],[84228.4,0.474],[84227.0,0.004]],[[84230.1,14.397],[84230.2,0.233],[84230.3,0.579],[84230.4,0.002],[84230.6,0.002]]]
["binance-futures","BTCUSDT",1742081721384,[[84247.7,4.048],[84247.6,0.002],[84247.5,0.003],[84247.2,0.02],[84246.4,0.002]],[[84247.8,9.863],[84247.9,0.002],[84248.0,0.043],[84248.4,0.179],[84248.6,0.047]]]
["binance-futures","BTCUSDT",1742081787122,[[84298.6,2.814],[84298.5,0.002],[84298.2,0.002],[84297.5,0.093]],[[84298.7,5.637],[84298.8,0.015],[84299.5,0.005],[84299.6,0.093],[84299.8,0.009]]]
["binance-futures","BTCUSDT",1742081856721,[[84317.8,5.538],[84317.7,0.019],[84317.6,0.032],[84316.7,0.044],[84316.6,0.047]],[[84317.9,4.86],[84318.0,0.017],[84318.3,0.002],[84318.7,0.005],[84318.8,0.004]]]
["binance-futures","BTCUSDT",1742081875355,[[84317.8,6.292],[84317.7,0.178],[84317.6,0.038],[84316.8,0.03],[84316.4,0.041]],[[84317.9,3.717],[84318.0,0.028],[84318.3,0.002],[84319.2,0.047],[84321.6,0.138]]]
["binance-futures","BTCUSDT",1742081951181,[[84308.9,1.559],[84308.8,0.002],[84308.4,0.002],[84308.3,0.002],[84308.0,0.01]],[[84309.0,4.901],[84309.1,0.503],[84309.2,0.388],[84309.6,0.047],[84310.0,0.002]]]
["binance-futures","BTCUSDT",1742082022808,[[84281.7,16.344],[84281.6,0.648],[84281.5,0.006],[84281.3,0.002],[84281.2,0.047]],[[84281.8,0.518],[84282.0,0.002],[84282.5,0.002],[84285.7,0.199],[84287.1,0.002]]]
["binance-futures","BTCUSDT",1742082031358,[[84281.7,17.315],[84281.6,0.574],[84281.5,0.006],[84281.3,0.002],[84281.2,0.047]],[[84281.8,0.634],[84282.0,0.002],[84282.5,0.002],[84285.1,0.004],[84285.6,0.002]]]
["binance-futures","BTCUSDT",1742082108088,[[84322.5,8.161],[84322.4,0.047],[84322.3,0.002],[84321.7,0.052],[84321.6,0.047]],[[84322.6,6.529],[84322.7,0.008],[84323.0,0.002],[84323.1,0.8],[84323.4,0.051]]]
["binance-futures","BTCUSDT",1742082180386,[[84332.2,5.098],[84332.0,0.067],[84331.9,0.005],[84330.8,0.002],[84330.3,0.081]],[[84332.3,7.566],[84332.4,0.482],[84332.5,0.486],[84332.6,0.002],[84332.7,0.004]]]
["binance-futures","BTCUSDT",1742082201550,[[84332.2,0.3],[84332.0,0.02],[84331.9,0.005],[84330.2,0.061],[84327.6,0.002]],[[84332.3,10.786],[84332.4,1.153],[84332.5,0.69],[84332.6,0.202],[84332.7,0.889]]]
["binance-futures","BTCUSDT",1742082273315,[[84325.0,5.725],[84324.9,0.002],[84324.3,0.002],[84324.1,0.005],[84323.4,0.047]],[[84325.1,8.694],[84325.2,0.612],[84325.3,1.282],[84325.4,0.002],[84325.5,0.002]]]
["binance-futures","BTCUSDT",1742082336636,[[84324.7,2.176],[84324.5,0.027],[84324.3,0.002],[84324.1,0.005],[84324.0,0.002]],[[84324.8,10.922],[84324.9,0.006],[84325.0,1.306],[84325.1,1.92],[84325.2,0.382]]]
["binance-futures","BTCUSDT",1742082350823,[[84322.5,0.167],[84321.5,0.002],[84320.0,0.014],[84319.6,0.002]],[[84322.6,20.33],[84322.7,5.85],[84323.1,0.002],[84323.4,0.053],[84323.5,0.002]]]
["binance-futures","BTCUSDT",1742082405327,[[84318.1,8.045],[84318.0,0.06],[84317.9,0.01],[84317.8,0.013],[84317.3,0.002]],[[84318.2,7.36],[84318.3,0.004],[84318.4,0.284],[84318.5,0.543],[84319.2,0.004]]]
["binance-futures","BTCUSDT",1742082480121,[[84341.1,9.268],[84341.0,0.172],[84340.9,0.048],[84340.6,0.178],[84339.9,0.096]],[[84341.2,4.239],[84341.3,0.008],[84342.3,0.137],[84342.4,0.032],[84342.7,0.002]]]
["binance-futures","BTCUSDT",1742082488166,[[84341.1,8.36],[84341.0,0.264],[84340.9,0.094],[84340.8,0.047],[84340.4,0.18]],[[84341.2,2.902],[84341.3,0.008],[84341.8,0.007],[84342.3,0.156],[84343.0,0.049]]]
["binance-futures","BTCUSDT",1742082553626,[[84346.0,3.644],[84345.9,0.043],[84345.1,0.009],[84344.9,0.011],[84344.8,0.005]],[[84346.1,9.911],[84346.2,0.002],[84346.4,0.146],[84346.5,0.517],[84346.6,0.002]]]
["binance-futures","BTCUSDT",1742082616306,[[84346.0,7.191],[84345.9,0.013],[84345.7,0.006],[84345.4,0.002],[84345.2,0.047]],[[84346.1,1.417],[84346.2,0.022],[84346.3,0.014],[84346.4,0.009],[84346.5,0.009]]]
["binance-futures","BTCUSDT",1742082629335,[[84346.0,7.648],[84345.9,0.011],[84345.7,0.006],[84345.4,0.002],[84345.2,0.062]],[[84346.1,1.917],[84346.2,0.022],[84346.3,0.014],[84346.4,0.009],[84346.5,0.009]]]
["binance-futures","BTCUSDT",1742082691299,[[84351.4,8.332],[84351.3,0.024],[84351.2,0.047],[84350.6,0.047],[84350.0,0.122]],[[84351.5,6.914],[84351.6,0.029],[84351.7,0.02],[84351.8,0.017],[84351.9,0.013]]]
["binance-futures","BTCUSDT",1742082754352,[[84360.0,8.326],[84359.9,0.007],[84359.1,0.005],[84358.8,0.002],[84358.2,0.116]],[[84360.1,7.791],[84360.2,0.747],[84360.3,0.002],[84360.4,0.389],[84361.5,0.002]]]
["binance-futures","BTCUSDT",1742082797181,[[84350.0,30.665],[84349.9,0.015],[84349.8,0.008],[84349.7,0.005],[84348.8,0.049]],[[84350.1,15.464],[84350.2,0.26],[84350.3,0.187],[84350.4,0.002],[84350.5,0.062]]]
["binance-futures","BTCUSDT",1742082837775,[[84350.0,28.608],[84349.9,0.012],[84349.8,0.008],[84349.5,0.002],[84349.4,0.017]],[[84350.1,17.777],[84350.2,0.237],[84350.3,0.039],[84350.4,0.713],[84353.6,0.58]]]
["binance-futures","BTCUSDT",1742082899118,[[84324.2,1.164],[84322.5,0.144],[84322.0,0.095],[84321.0,0.002],[84319.9,0.002]],[[84324.3,15.207],[84324.4,0.392],[84324.5,0.243],[84324.6,0.054],[84325.1,0.202]]]
["binance-futures","BTCUSDT",1742082916388,[[84323.5,10.339],[84323.4,0.007],[84322.6,0.002],[84322.5,0.002],[84322.4,0.047]],[[84323.6,8.159],[84323.7,0.475],[84323.8,0.024],[84323.9,0.024],[84324.0,0.024]]]
["binance-futures","BTCUSDT",1742082970582,[[84323.5,9.392],[84323.4,0.005],[84322.9,0.011],[84322.6,0.002],[84322.2,0.002]],[[84323.6,5.574],[84323.7,0.199],[84323.8,0.099],[84323.9,0.024],[84324.0,0.024]]]
["binance-futures","BTCUSDT",1742083043365,[[84321.8,0.163],[84320.1,0.156],[84320.0,30.161],[84319.6,0.095],[84318.1,0.22]],[[84321.9,22.57],[84322.0,0.047],[84322.1,0.002],[84322.4,0.047],[84322.8,0.004]]]
["binance-futures","BTCUSDT",1742083107762,[[84280.8,10.577],[84280.7,0.002],[84280.2,0.003],[84280.0,0.21],[84279.7,0.002]],[[84280.9,0.703],[84281.0,0.149],[84281.1,0.107],[84281.2,0.151],[84281.3,0.041]]]
["binance-futures","BTCUSDT",1742083116773,[[84280.8,9.135],[84280.7,0.002],[84280.4,0.038],[84280.2,0.008],[84276.7,1.107]],[[84280.9,2.077],[84281.0,0.149],[84281.1,0.107],[84281.2,0.452],[84281.3,0.041]]]
["binance-futures","BTCUSDT",1742083158882,[[84307.7,1.633],[84307.1,0.02],[84306.1,0.071],[84305.5,0.094],[84300.5,0.002]],[[84307.8,8.346],[84307.9,0.018],[84308.2,0.002],[84308.6,0.002],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083158941,[[84307.7,1.633],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.366],[84307.9,0.018],[84308.2,0.002],[84308.6,0.002],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083159041,[[84307.7,1.626],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.366],[84307.9,0.018],[84308.2,0.002],[84308.6,0.002],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083159141,[[84307.7,1.641],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.366],[84307.9,0.018],[84308.2,0.002],[84308.6,0.002],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083159254,[[84307.7,1.641],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.364],[84307.9,0.018],[84308.2,0.002],[84308.6,0.002],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083159362,[[84307.7,1.641],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.363],[84307.9,0.018],[84308.2,0.002],[84308.6,0.002],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083159463,[[84307.7,1.641],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.362],[84307.9,0.018],[84308.2,0.002],[84308.6,0.002],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083159568,[[84307.7,1.471],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.364],[84307.9,0.018],[84308.2,0.002],[84308.6,0.002],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083159668,[[84307.7,1.471],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.364],[84307.9,0.018],[84308.2,0.002],[84308.6,0.002],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083159721,[[84307.7,1.471],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.364],[84307.9,0.018],[84308.2,0.002],[84308.6,0.007],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083159771,[[84307.7,1.471],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.364],[84307.9,0.018],[84308.2,0.002],[84308.6,0.002],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083159829,[[84307.7,1.467],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.364],[84307.9,0.018],[84308.2,0.002],[84308.6,0.002],[84308.7,0.007]]]
["binance-futures","BTCUSDT",1742083159883,[[84307.7,1.467],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.094]],[[84307.8,8.364],[84307.9,0.018],[84308.2,0.002],[84308.3,0.002],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1742083160091,[[84307.7,1.502],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.064]],[[84307.8,8.364],[84307.9,0.018],[84308.2,0.002],[84308.3,0.002],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1742083160142,[[84307.7,1.502],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84305.5,0.064]],[[84307.8,8.365],[84307.9,0.018],[84308.2,0.002],[84308.3,0.002],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1742083160198,[[84307.7,3.218],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.347],[84307.9,0.018],[84308.2,0.002],[84308.3,0.002],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1742083160241,[[84307.7,2.983],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.345],[84307.9,0.018],[84308.2,0.002],[84308.3,0.002],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1742083160301,[[84307.7,2.983],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.297],[84307.9,0.018],[84308.2,0.002],[84308.3,0.002],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1742083160343,[[84307.7,2.978],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.297],[84307.9,0.018],[84308.2,0.002],[84308.3,0.002],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1742083160408,[[84307.7,2.985],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.297],[84307.9,0.018],[84308.2,0.002],[84308.3,0.002],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1742083160458,[[84307.7,2.985],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.297],[84307.9,0.018],[84308.2,0.002],[84308.3,0.002],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1742083160561,[[84307.7,2.986],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.281],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083160613,[[84307.7,2.952],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.281],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083160665,[[84307.7,2.952],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.283],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083160718,[[84307.7,2.945],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.283],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083160770,[[84307.7,2.945],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.281],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083161081,[[84307.7,3.068],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.281],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083161138,[[84307.7,3.075],[84307.5,0.002],[84307.1,0.02],[84306.4,0.047],[84305.6,0.059]],[[84307.8,8.281],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083161345,[[84307.7,1.354],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059]],[[84307.8,8.457],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083161396,[[84307.7,1.347],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84299.1,0.002]],[[84307.8,8.457],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083161449,[[84307.7,1.347],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84299.1,0.24]],[[84307.8,8.457],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083162015,[[84307.7,1.347],[84307.5,0.002],[84307.1,0.02],[84305.6,0.059],[84302.9,0.123]],[[84307.8,8.457],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083162121,[[84307.7,1.326],[84307.5,0.002],[84307.1,0.02],[84302.9,0.123]],[[84307.8,8.457],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083162169,[[84307.7,1.349],[84307.5,0.002],[84307.1,0.02],[84302.9,0.123],[84299.1,0.002]],[[84307.8,8.454],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083162222,[[84307.7,1.35],[84307.5,0.002],[84307.1,0.02],[84302.9,0.123],[84299.1,0.002]],[[84307.8,8.454],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083162331,[[84307.7,1.315],[84307.5,0.002],[84307.1,0.02],[84305.5,0.064],[84302.9,0.123]],[[84307.8,8.454],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083162381,[[84307.7,1.351],[84307.5,0.002],[84307.1,0.02],[84305.5,0.064],[84302.9,0.123]],[[84307.8,8.454],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083162590,[[84307.7,1.351],[84307.5,0.002],[84307.1,0.02],[84305.5,0.064],[84302.9,0.123]],[[84307.8,8.456],[84307.9,0.018],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083162798,[[84307.7,0.422],[84307.5,0.002],[84305.5,0.064],[84302.9,0.123]],[[84307.8,8.535],[84307.9,0.015],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083162850,[[84307.7,0.418],[84307.5,0.002],[84305.5,0.064],[84304.9,0.002],[84304.8,0.002]],[[84307.8,8.583],[84307.9,0.036],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083162901,[[84307.7,0.418],[84307.5,0.002],[84305.5,0.064],[84304.9,0.002],[84304.8,0.002]],[[84307.8,8.538],[84307.9,0.036],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083162952,[[84307.7,0.42],[84307.5,0.002],[84305.5,0.064],[84304.9,0.002],[84304.8,0.002]],[[84307.8,8.538],[84307.9,0.036],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083163006,[[84307.7,0.394],[84307.5,0.002],[84305.5,0.064],[84304.9,0.002],[84304.8,0.002]],[[84307.8,8.538],[84307.9,0.039],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083163161,[[84307.7,0.391],[84307.5,0.002],[84305.5,0.064],[84304.9,0.002],[84304.8,0.002]],[[84307.8,8.538],[84307.9,0.039],[84308.1,0.002],[84308.2,0.002],[84308.3,0.002]]]
["binance-futures","BTCUSDT",1742083163214,[],[[84303.0,16.402],[84303.1,7.029],[84303.2,0.05],[84303.9,0.079],[84304.4,0.079]]]
["binance-futures","BTCUSDT",1742083163267,[[84297.2,0.003],[84296.9,0.014],[84295.1,0.002],[84295.0,0.626],[84294.7,0.002]],[[84303.0,17.07],[84303.1,0.11],[84303.2,0.05],[84304.9,0.06],[84305.0,0.125]]]
["binance-futures","BTCUSDT",1742083163318,[[84302.9,1.041],[84301.2,0.002],[84301.0,0.047],[84299.6,0.051],[84296.9,0.014]],[[84303.0,17.701],[84303.1,0.051],[84303.9,0.005],[84304.0,0.002],[84304.4,0.005]]]
["binance-futures","BTCUSDT",1742083163368,[[84302.9,1.221],[84301.2,0.002],[84301.0,0.047],[84299.6,0.051],[84296.9,0.014]],[[84303.0,17.036],[84303.1,0.051],[84303.9,0.005],[84304.4,0.005],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083163419,[[84302.9,1.223],[84301.2,0.002],[84301.0,0.047],[84299.6,0.051],[84296.9,0.014]],[[84303.0,17.04],[84303.1,0.051],[84303.9,0.005],[84304.8,0.002],[84305.5,0.005]]]
["binance-futures","BTCUSDT",1742083163473,[[84302.9,1.2],[84301.2,0.002],[84301.0,0.047],[84299.6,0.051],[84296.9,0.014]],[[84303.0,17.193],[84303.1,0.051],[84303.9,0.005],[84304.8,0.002],[84305.5,0.005]]]
["binance-futures","BTCUSDT",1742083163573,[[84302.9,0.977],[84301.2,0.002],[84301.0,0.047],[84299.6,0.051],[84296.9,0.014]],[[84303.0,17.198],[84303.1,0.158],[84303.2,0.003],[84303.9,0.005],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083163623,[[84302.9,0.977],[84301.2,0.002],[84301.0,0.047],[84299.6,0.051],[84296.9,0.014]],[[84303.0,16.487],[84303.1,0.158],[84303.2,0.714],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083163676,[[84302.9,1.212],[84301.2,0.002],[84301.0,0.047],[84299.6,0.051],[84296.9,0.229]],[[84303.0,17.138],[84303.1,0.253],[84303.2,0.003],[84303.9,0.005],[84305.9,0.005]]]
["binance-futures","BTCUSDT",1742083163729,[[84302.9,1.212],[84301.2,0.002],[84301.0,0.047],[84299.6,0.051],[84296.9,0.229]],[[84303.0,16.427],[84303.1,0.164],[84303.2,0.003],[84303.9,0.005],[84305.9,0.005]]]
["binance-futures","BTCUSDT",1742083163778,[[84302.9,1.212],[84301.2,0.002],[84301.1,0.14],[84301.0,0.047],[84299.6,0.051]],[[84303.0,17.138],[84303.1,0.164],[84303.2,0.003],[84303.9,0.005],[84305.9,0.005]]]
["binance-futures","BTCUSDT",1742083163829,[[84302.9,1.212],[84301.2,0.002],[84301.1,0.14],[84301.0,0.047],[84299.6,0.051]],[[84303.0,16.436],[84303.1,0.164],[84303.2,0.003],[84303.9,0.005],[84305.9,0.005]]]
["binance-futures","BTCUSDT",1742083163936,[[84302.9,1.212],[84301.2,0.002],[84301.1,0.14],[84301.0,0.047],[84299.6,0.051]],[[84303.0,16.44],[84303.1,0.164],[84303.2,0.005],[84303.3,0.711],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083163988,[[84302.9,1.212],[84301.2,0.002],[84301.1,0.14],[84301.0,0.047],[84299.6,0.051]],[[84303.0,16.44],[84303.1,0.252],[84303.2,0.005],[84303.3,0.711],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083164041,[[84302.9,0.879],[84301.2,0.002],[84301.1,0.14],[84301.0,0.047],[84299.6,0.051]],[[84303.0,16.437],[84303.1,0.252],[84303.2,0.003],[84303.9,0.005],[84309.1,0.006]]]
["binance-futures","BTCUSDT",1742083164090,[[84302.9,0.888],[84301.2,0.002],[84301.1,0.14],[84301.0,0.047],[84299.6,0.051]],[[84303.0,16.437],[84303.1,0.164],[84303.2,0.003],[84303.9,0.005],[84304.8,0.052]]]
["binance-futures","BTCUSDT",1742083164145,[[84302.9,5.919],[84302.4,0.047],[84302.0,0.043],[84301.2,0.002],[84301.1,0.14]],[[84303.0,9.401],[84303.1,0.159],[84303.9,0.005],[84304.5,0.002],[84306.4,0.096]]]
["binance-futures","BTCUSDT",1742083164194,[[84302.9,5.928],[84302.4,0.047],[84302.0,0.043],[84301.2,0.002],[84301.1,0.243]],[[84303.0,9.176],[84303.1,0.031],[84303.9,0.005],[84304.5,0.002],[84306.4,0.096]]]
["binance-futures","BTCUSDT",1742083164245,[[84302.9,6.319],[84302.4,0.047],[84302.0,0.043],[84301.2,0.002],[84301.1,0.243]],[[84303.0,9.176],[84303.1,0.031],[84303.9,0.005],[84304.5,0.002],[84306.4,0.096]]]
["binance-futures","BTCUSDT",1742083164301,[[84302.9,6.319],[84302.4,0.047],[84302.0,0.043],[84301.2,0.002],[84301.1,0.243]],[[84303.0,9.318],[84303.1,0.031],[84303.9,0.005],[84304.5,0.002],[84306.4,0.096]]]
["binance-futures","BTCUSDT",1742083164355,[[84302.9,6.321],[84302.4,0.047],[84302.0,0.043],[84301.2,0.002],[84301.1,0.243]],[[84303.0,9.176],[84303.1,0.031],[84303.9,0.005],[84304.5,0.002],[84306.4,0.096]]]
["binance-futures","BTCUSDT",1742083164410,[[84302.9,6.321],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.002]],[[84303.0,9.176],[84303.1,0.031],[84303.9,0.005],[84304.5,0.002],[84306.4,0.096]]]
["binance-futures","BTCUSDT",1742083164462,[[84302.9,6.321],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.002]],[[84303.0,9.178],[84303.1,0.031],[84303.9,0.005],[84304.5,0.002],[84306.4,0.096]]]
["binance-futures","BTCUSDT",1742083164512,[[84302.9,6.324],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.002]],[[84303.0,9.178],[84303.1,0.031],[84303.9,0.005],[84304.5,0.002],[84306.4,0.096]]]
["binance-futures","BTCUSDT",1742083164613,[[84302.9,6.324],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.002]],[[84303.0,7.743],[84303.1,0.031],[84303.9,0.005],[84304.5,0.002],[84306.3,0.002]]]
["binance-futures","BTCUSDT",1742083164662,[[84302.9,6.288],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.002]],[[84303.0,7.743],[84303.1,0.031],[84303.9,0.005],[84304.5,0.002],[84306.3,0.002]]]
["binance-futures","BTCUSDT",1742083164717,[[84302.9,6.288],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.002]],[[84303.0,6.404],[84303.1,0.031],[84303.9,0.005],[84304.5,0.002],[84306.3,0.002]]]
["binance-futures","BTCUSDT",1742083164769,[[84302.9,6.083],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.002]],[[84303.0,1.78],[84303.1,0.028],[84303.9,0.005],[84304.5,0.002],[84306.3,0.002]]]
["binance-futures","BTCUSDT",1742083164867,[[84302.9,6.325],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.002]],[[84303.0,1.78],[84303.1,0.028],[84303.9,0.005],[84304.5,0.002],[84306.1,0.002]]]
["binance-futures","BTCUSDT",1742083164974,[[84302.9,6.323],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.002]],[[84303.0,1.78],[84303.1,0.028],[84303.9,0.005],[84304.5,0.002],[84306.1,0.002]]]
["binance-futures","BTCUSDT",1742083165025,[[84302.9,6.323],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.002]],[[84303.0,1.78],[84303.1,0.028],[84303.9,0.005],[84304.5,0.002],[84310.7,0.247]]]
["binance-futures","BTCUSDT",1742083165078,[[84302.9,6.323],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,1.78],[84303.1,0.028],[84303.9,0.005],[84304.5,0.002],[84310.7,0.247]]]
["binance-futures","BTCUSDT",1742083165131,[[84302.9,6.086],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,1.78],[84303.1,0.028],[84303.9,0.005],[84304.5,0.002],[84310.7,0.247]]]
["binance-futures","BTCUSDT",1742083165233,[[84302.9,6.088],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,1.553],[84303.1,0.028],[84303.9,0.005],[84304.5,0.002],[84309.7,0.011]]]
["binance-futures","BTCUSDT",1742083165286,[[84302.9,6.101],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,1.684],[84303.1,0.028],[84303.9,0.005],[84304.5,0.002],[84307.8,0.167]]]
["binance-futures","BTCUSDT",1742083165336,[[84302.9,6.101],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,1.56],[84303.1,0.028],[84303.9,0.005],[84304.5,0.002],[84307.8,0.167]]]
["binance-futures","BTCUSDT",1742083165387,[[84302.9,6.103],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,0.891],[84303.1,0.002],[84303.9,0.005],[84304.5,0.002],[84304.8,0.027]]]
["binance-futures","BTCUSDT",1742083165438,[[84302.9,6.103],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,0.749],[84303.1,0.002],[84303.9,0.005],[84304.5,0.002],[84304.8,0.015]]]
["binance-futures","BTCUSDT",1742083165490,[[84302.9,6.103],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,0.872],[84303.1,0.002],[84303.9,0.005],[84304.5,0.002],[84304.8,0.015]]]
["binance-futures","BTCUSDT",1742083165541,[[84302.9,6.103],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,1.143],[84303.1,0.002],[84303.9,0.005],[84304.5,0.002],[84304.8,0.015]]]
["binance-futures","BTCUSDT",1742083165645,[[84302.9,6.087],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,1.285],[84303.1,0.002],[84303.9,0.005],[84304.5,0.002],[84304.8,0.015]]]
["binance-futures","BTCUSDT",1742083165798,[[84302.9,6.087],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,1.664],[84303.1,0.002],[84303.9,0.005],[84304.5,0.002],[84304.8,0.015]]]
["binance-futures","BTCUSDT",1742083166058,[[84302.9,6.087],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,1.667],[84303.1,0.002],[84303.9,0.005],[84304.5,0.002],[84304.8,0.015]]]
["binance-futures","BTCUSDT",1742083166217,[[84302.9,5.845],[84302.4,0.047],[84302.0,0.043],[84301.4,0.002],[84301.2,0.06]],[[84303.0,5.613],[84303.1,0.002],[84303.9,0.005],[84304.5,0.002],[84304.8,0.015]]]
["binance-futures","BTCUSDT",1742083166267,[[84302.9,5.483],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,5.611],[84303.1,0.002],[84303.9,0.005],[84304.5,0.002],[84304.8,0.015]]]
["binance-futures","BTCUSDT",1742083166319,[[84302.9,5.483],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,6.85],[84303.1,0.005],[84303.8,0.047],[84303.9,0.005],[84304.5,0.049]]]
["binance-futures","BTCUSDT",1742083166372,[[84302.9,5.483],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,6.85],[84303.1,0.005],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083166424,[[84302.9,5.66],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,6.85],[84303.1,0.005],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083166472,[[84302.9,5.66],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,6.855],[84303.1,0.005],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083166523,[[84302.9,5.66],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,6.853],[84303.1,0.005],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083166738,[[84302.9,5.66],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,6.855],[84303.1,0.005],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083167052,[[84302.9,5.66],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,5.55],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083167101,[[84302.9,5.66],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,2.804],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083167155,[[84302.9,5.898],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.391],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083167208,[[84302.9,5.9],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.391],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083167258,[[84302.9,5.902],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.128],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083167310,[[84302.9,5.9],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.252],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083167363,[[84302.9,5.898],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.394],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083167466,[[84302.9,5.898],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.394],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083167670,[[84302.9,5.898],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.391],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083168141,[[84302.9,5.912],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.391],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083168193,[[84302.9,5.913],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.391],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083168348,[[84302.9,5.913],[84302.4,0.047],[84302.3,0.019],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.391],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083168550,[[84302.9,5.913],[84302.4,0.047],[84302.3,0.019],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.408],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083168607,[[84302.9,5.904],[84302.4,0.047],[84302.3,0.019],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.408],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083168921,[[84302.9,5.906],[84302.4,0.047],[84302.3,0.019],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.408],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169078,[[84302.9,5.912],[84302.4,0.047],[84302.3,0.019],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.408],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169128,[[84302.9,5.912],[84302.4,0.047],[84302.3,0.019],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.41],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169233,[[84302.9,5.912],[84302.4,0.047],[84302.3,0.019],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.436],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169338,[[84302.9,5.925],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.436],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169445,[[84302.9,5.927],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,1.798],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169495,[[84302.9,5.75],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,4.587],[84303.1,0.002],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169545,[[84302.9,5.664],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,6.927],[84303.1,0.005],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169594,[[84302.9,5.664],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,8.988],[84303.1,0.005],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169649,[[84302.9,5.769],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,12.624],[84303.1,0.01],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169701,[[84302.9,5.769],[84302.4,0.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,12.671],[84303.1,0.01],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169751,[[84302.9,5.769],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002]],[[84303.0,13.599],[84303.1,0.01],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169802,[[84302.9,5.769],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84295.4,0.006]],[[84303.0,14.445],[84303.1,0.01],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169857,[[84302.9,4.288],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.0,0.047]],[[84303.0,16.317],[84303.1,0.01],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169905,[[84302.9,4.053],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.0,0.047]],[[84303.0,18.071],[84303.1,0.01],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083169961,[[84302.9,4.053],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.0,0.047]],[[84303.0,20.633],[84303.1,0.01],[84303.8,0.077],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083170011,[[84302.9,4.053],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.0,0.047]],[[84303.0,20.633],[84303.1,0.01],[84303.8,0.094],[84303.9,0.005],[84304.0,0.002]]]
["binance-futures","BTCUSDT",1742083170061,[[84302.9,4.053],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.0,0.047]],[[84303.0,20.633],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170116,[[84302.9,4.047],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.621],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170166,[[84302.9,4.048],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.632],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170225,[[84302.9,4.054],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.63],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170269,[[84302.9,4.054],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.63],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170329,[[84302.9,4.04],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.63],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170381,[[84302.9,4.046],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.63],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170486,[[84302.9,2.811],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.63],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170538,[[84302.9,2.811],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.633],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170590,[[84302.9,2.929],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.637],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170681,[[84302.9,2.929],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.638],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170743,[[84302.9,2.929],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.634],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170793,[[84302.9,2.694],[84302.3,0.005],[84302.0,0.043],[84301.4,0.002],[84301.2,0.244]],[[84303.0,20.634],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170849,[[84302.9,0.683],[84302.3,0.005],[84301.4,0.002],[84301.2,0.144]],[[84303.0,20.691],[84303.1,0.01],[84303.7,0.002],[84303.8,0.094],[84303.9,0.005]]]
["binance-futures","BTCUSDT",1742083170898,[[84302.9,0.086],[84302.3,0.005],[84301.2,0.144],[84299.6,0.004],[84297.3,0.002]],[[84303.0,20.821],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.094]]]
["binance-futures","BTCUSDT",1742083170949,[[84302.9,0.086],[84302.3,0.005],[84301.2,0.144],[84299.6,0.004],[84297.3,0.002]],[[84303.0,20.876],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.094]]]
["binance-futures","BTCUSDT",1742083171053,[[84302.9,0.086],[84302.3,0.005],[84301.2,0.144],[84300.7,0.095],[84299.6,0.004]],[[84303.0,20.878],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.222]]]
["binance-futures","BTCUSDT",1742083171106,[[84302.9,0.082],[84302.3,0.005],[84301.2,0.144],[84300.7,0.095],[84299.6,0.004]],[[84303.0,20.878],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.222]]]
["binance-futures","BTCUSDT",1742083171162,[[84302.9,0.082],[84302.3,0.005],[84301.2,0.144],[84300.7,0.095],[84299.6,0.004]],[[84303.0,20.868],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.122]]]
["binance-futures","BTCUSDT",1742083171210,[[84302.9,0.084],[84302.3,0.005],[84301.2,0.144],[84300.7,0.095],[84299.6,0.004]],[[84303.0,20.868],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.219]]]
["binance-futures","BTCUSDT",1742083171264,[[84302.9,0.084],[84302.3,0.005],[84301.2,0.144],[84300.7,0.095],[84299.6,0.004]],[[84303.0,20.896],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.122]]]
["binance-futures","BTCUSDT",1742083171366,[[84302.9,0.084],[84302.3,0.005],[84301.2,0.144],[84300.7,0.095],[84299.6,0.004]],[[84303.0,20.896],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.219]]]
["binance-futures","BTCUSDT",1742083171470,[[84302.9,0.084],[84302.3,0.005],[84301.2,0.144],[84300.7,0.095],[84299.6,0.004]],[[84303.0,20.896],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.122]]]
["binance-futures","BTCUSDT",1742083171626,[[84302.9,0.084],[84302.3,0.005],[84301.2,0.144],[84300.7,0.095],[84299.6,0.004]],[[84303.0,20.896],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.219]]]
["binance-futures","BTCUSDT",1742083171681,[[84302.9,0.083],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.004]],[[84303.0,20.896],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.122]]]
["binance-futures","BTCUSDT",1742083171733,[[84302.9,0.083],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.004]],[[84303.0,20.896],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.22]]]
["binance-futures","BTCUSDT",1742083171836,[[84302.9,0.083],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,20.896],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.22]]]
["binance-futures","BTCUSDT",1742083172041,[[84302.9,0.083],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,20.896],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.22]]]
["binance-futures","BTCUSDT",1742083172201,[[84302.9,0.085],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.49],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.22]]]
["binance-futures","BTCUSDT",1742083172254,[[84302.9,0.084],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.49],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.22]]]
["binance-futures","BTCUSDT",1742083172307,[[84302.9,0.087],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.49],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.22]]]
["binance-futures","BTCUSDT",1742083172403,[[84302.9,0.087],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.49],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.122]]]
["binance-futures","BTCUSDT",1742083172460,[[84302.9,0.087],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.49],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.22]]]
["binance-futures","BTCUSDT",1742083172515,[[84302.9,0.083],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.49],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.22]]]
["binance-futures","BTCUSDT",1742083172568,[[84302.9,0.085],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.489],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.22]]]
["binance-futures","BTCUSDT",1742083172618,[[84302.9,0.085],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.494],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.22]]]
["binance-futures","BTCUSDT",1742083172671,[[84302.9,0.083],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.489],[84303.1,0.01],[84303.2,0.047],[84303.7,0.007],[84303.8,0.122]]]
["binance-futures","BTCUSDT",1742083172773,[[84302.9,0.083],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.541],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.122]]]
["binance-futures","BTCUSDT",1742083172828,[[84302.9,0.083],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.536],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.122]]]
["binance-futures","BTCUSDT",1742083173036,[[84302.9,0.083],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.468],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.122]]]
["binance-futures","BTCUSDT",1742083173141,[[84302.9,0.085],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.468],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.122]]]
["binance-futures","BTCUSDT",1742083173348,[[84302.9,0.085],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.475],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.122]]]
["binance-futures","BTCUSDT",1742083173448,[[84302.9,0.083],[84302.3,0.013],[84301.2,0.144],[84300.7,0.095],[84299.6,0.002]],[[84303.0,21.479],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.1]]]
["binance-futures","BTCUSDT",1742083173504,[[84302.9,0.081],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.479],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.1]]]
["binance-futures","BTCUSDT",1742083173555,[[84302.9,0.608],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.479],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.1]]]
["binance-futures","BTCUSDT",1742083173603,[[84302.9,0.816],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.479],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.1]]]
["binance-futures","BTCUSDT",1742083173658,[[84302.9,0.422],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.419],[84303.1,0.01],[84303.2,0.047],[84303.7,0.002],[84303.8,0.1]]]
["binance-futures","BTCUSDT",1742083173709,[[84302.9,0.422],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.419],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84306.1,0.06]]]
["binance-futures","BTCUSDT",1742083173763,[[84302.9,0.455],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.412],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84305.7,0.002]]]
["binance-futures","BTCUSDT",1742083173808,[[84302.9,0.828],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.412],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84305.7,0.002]]]
["binance-futures","BTCUSDT",1742083173866,[[84302.9,0.83],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.304],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84305.7,0.002]]]
["binance-futures","BTCUSDT",1742083173911,[[84302.9,0.424],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.304],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84305.7,0.002]]]
["binance-futures","BTCUSDT",1742083173966,[[84302.9,0.659],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.304],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.007]]]
["binance-futures","BTCUSDT",1742083174022,[[84302.9,0.799],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.306],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174127,[[84302.9,0.659],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.306],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174181,[[84302.9,0.659],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.299],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174227,[[84302.9,0.646],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.299],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174281,[[84302.9,0.646],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.295],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174338,[[84302.9,0.648],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.295],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174390,[[84302.9,0.864],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.295],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174441,[[84302.9,0.838],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.295],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174490,[[84302.9,1.019],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.295],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174545,[[84302.9,1.019],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.295],[84303.1,0.01],[84303.7,0.002],[84303.8,0.196],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174641,[[84302.9,1.019],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.295],[84303.1,0.01],[84303.7,0.002],[84303.8,0.196],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174806,[[84302.9,1.159],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.295],[84303.1,0.01],[84303.7,0.002],[84303.8,0.196],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083174846,[[84302.9,1.159],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.295],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175012,[[84302.9,0.945],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.291],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175112,[[84302.9,1.093],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.295],[84303.1,0.01],[84303.7,0.002],[84303.8,0.196],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175161,[[84302.9,1.736],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.224],[84303.1,0.01],[84303.7,0.002],[84303.8,0.196],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175220,[[84302.9,1.736],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.224],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175322,[[84302.9,1.738],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,21.224],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175379,[[84302.9,1.718],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,20.63],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175430,[[84302.9,1.85],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,20.632],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175534,[[84302.9,1.85],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,20.633],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175580,[[84302.9,1.844],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,20.633],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175683,[[84302.9,1.844],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,20.634],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175741,[[84302.9,1.844],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,20.634],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083175841,[[84302.9,1.827],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,20.634],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083176047,[[84302.9,1.794],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,20.634],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083176102,[[84302.9,1.8],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,20.634],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083176211,[[84302.9,4.673],[84302.3,0.013],[84301.2,0.144],[84301.0,0.047],[84300.7,0.095]],[[84303.0,20.394],[84303.1,0.01],[84303.7,0.002],[84303.8,0.1],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083176262,[[84302.9,4.692],[84302.3,0.013],[84301.2,0.264],[84301.0,0.047],[84300.7,0.095]],[[84303.0,20.395],[84303.1,0.01],[84303.7,0.002],[84303.8,0.086],[84304.8,0.002]]]
["binance-futures","BTCUSDT",1742083176317,[[84302.9,5.77],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.391],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083176421,[[84302.9,5.772],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.391],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083176526,[[84302.9,5.774],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.391],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083176734,[[84302.9,5.761],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.391],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083176838,[[84302.9,5.783],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.391],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083176941,[[84302.9,5.783],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.389],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083176998,[[84302.9,5.78],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.389],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083177041,[[84302.9,5.78],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.389],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083177155,[[84302.9,5.786],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.389],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083177206,[[84302.9,5.786],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.387],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083177261,[[84302.9,5.786],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.389],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083177313,[[84302.9,5.797],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.389],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083177363,[[84302.9,5.822],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.389],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083177475,[[84302.9,5.822],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.384],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083177525,[[84302.9,5.824],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.382],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083177629,[[84302.9,6.001],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.319],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083178042,[[84302.9,6.001],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.319],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083178098,[[84302.9,6.003],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.319],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083178147,[[84302.9,6.031],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.319],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083178249,[[84302.9,6.031],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.317],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083178301,[[84302.9,6.035],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.317],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083178409,[[84302.9,6.036],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.317],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083178511,[[84302.9,6.034],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.317],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083178563,[[84302.9,5.859],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.315],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083178928,[[84302.9,5.859],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.534],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083178979,[[84302.9,5.834],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.534],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083179031,[[84302.9,5.834],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.534],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083179341,[[84302.9,5.845],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.534],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083179390,[[84302.9,5.845],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.546],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083179447,[[84302.9,5.847],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.546],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083179553,[[84302.9,5.848],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.546],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083179761,[[84302.9,6.025],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.546],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083180024,[[84302.9,5.906],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.546],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083180075,[[84302.9,5.729],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.546],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083180129,[[84302.9,5.717],[84302.3,0.013],[84301.2,0.264],[84301.1,0.077],[84301.0,0.047]],[[84303.0,20.546],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083180178,[[84302.9,5.717],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.077]],[[84303.0,20.546],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083180285,[[84302.9,5.716],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.077]],[[84303.0,20.546],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083180334,[[84302.9,5.715],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.077]],[[84303.0,20.546],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083180437,[[84302.9,5.715],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.077]],[[84303.0,20.548],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083180542,[[84302.9,5.717],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.077]],[[84303.0,20.548],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083180648,[[84302.9,4.046],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.55],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083180854,[[84302.9,4.053],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.55],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083180901,[[84302.9,5.534],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.53],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083181008,[[84302.9,5.534],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.528],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083181113,[[84302.9,5.534],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.525],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083181313,[[84302.9,5.526],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.525],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083181370,[[84302.9,4.045],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.429],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083181418,[[84302.9,4.045],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.435],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083181472,[[84302.9,4.045],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.44],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083182041,[[84302.9,4.045],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.44],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083182208,[[84302.9,4.038],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.433],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083182312,[[84302.9,4.046],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.44],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083182417,[[84302.9,4.043],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.44],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083182469,[[84302.9,4.043],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264],[84301.1,0.075]],[[84303.0,20.447],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083183041,[[84302.9,6.902],[84302.8,0.002],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264]],[[84303.0,20.439],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083183081,[[84302.9,6.902],[84302.8,0.002],[84302.3,0.013],[84302.1,0.009],[84301.2,0.264]],[[84303.0,20.432],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083183141,[[84302.9,6.902],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.432],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.086]]]
["binance-futures","BTCUSDT",1742083183198,[[84302.9,6.902],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.432],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083183301,[[84302.9,6.904],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.432],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083183356,[[84302.9,7.05],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.437],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083183406,[[84302.9,6.943],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.437],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083183457,[[84302.9,7.052],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.437],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083183507,[[84302.9,6.98],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.437],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083183661,[[84302.9,6.98],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.437],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083183819,[[84302.9,7.016],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.437],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184239,[[84302.9,7.016],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.437],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184291,[[84302.9,7.052],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.437],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184341,[[84302.9,7.013],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.437],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184388,[[84302.9,7.017],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.437],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184444,[[84302.9,7.017],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.437],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184499,[[84302.9,7.053],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184550,[[84302.9,7.017],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184603,[[84302.9,7.089],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184648,[[84302.9,7.017],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184704,[[84302.9,7.017],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184743,[[84302.9,7.017],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184803,[[84302.9,7.017],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184861,[[84302.9,7.017],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184912,[[84302.9,7.057],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083184964,[[84302.9,7.129],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185001,[[84302.9,7.057],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185061,[[84302.9,7.062],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185120,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185167,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185222,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.341],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185267,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.343],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185328,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.343],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185382,[[84302.9,7.136],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.343],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185429,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.343],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185486,[[84302.9,7.063],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.343],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185539,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.343],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185582,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.343],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185643,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.347],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185696,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.347],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185746,[[84302.9,7.1],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.347],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185798,[[84302.9,7.1],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.343],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185849,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.343],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185901,[[84302.9,7.064],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,20.343],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083185950,[[84302.9,8.899],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.562],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083186008,[[84302.9,7.907],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.555],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083186059,[[84302.9,7.909],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.777],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083186164,[[84302.9,7.907],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.777],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083186216,[[84302.9,8.144],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.224],[84303.1,0.01],[84303.2,0.003],[84303.7,0.002],[84303.8,0.071]]]
["binance-futures","BTCUSDT",1742083186266,[[84302.9,8.145],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.224],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083186375,[[84302.9,8.625],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.224],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083186421,[[84302.9,8.481],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.227],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083186583,[[84302.9,8.481],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.227],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083186627,[[84302.9,8.481],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.234],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083186944,[[84302.9,8.481],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.234],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083186998,[[84302.9,8.581],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.234],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083187045,[[84302.9,8.473],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.234],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083187101,[[84302.9,8.473],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.241],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083187259,[[84302.9,8.473],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.251],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083187402,[[84302.9,8.474],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.251],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083187470,[[84302.9,8.476],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.251],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083187519,[[84302.9,8.468],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.272],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083187663,[[84302.9,8.468],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.272],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083187827,[[84302.9,9.288],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.272],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083187881,[[84302.9,9.288],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.057],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083187929,[[84302.9,9.396],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.057],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083187984,[[84302.9,8.54],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.057],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188038,[[84302.9,8.504],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.057],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188086,[[84302.9,8.504],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.057],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188144,[[84302.9,8.54],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.057],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188194,[[84302.9,8.504],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.057],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188246,[[84302.9,8.506],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.057],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188301,[[84302.9,8.578],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.063],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188350,[[84302.9,8.509],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.064],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188405,[[84302.9,8.509],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.064],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188458,[[84302.9,8.473],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.064],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188508,[[84302.9,8.473],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.064],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188561,[[84302.9,8.473],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.062],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188614,[[84302.9,8.471],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.062],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188661,[[84302.9,8.471],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.062],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188719,[[84302.9,8.471],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.062],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188768,[[84302.9,8.471],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.062],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188821,[[84302.9,8.471],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.062],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188876,[[84302.9,8.471],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.062],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188929,[[84302.9,8.507],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.062],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083188981,[[84302.9,8.471],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.062],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189033,[[84302.9,8.471],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.062],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189086,[[84302.9,8.493],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.064],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189138,[[84302.9,8.493],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.064],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189185,[[84302.9,8.493],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.064],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189241,[[84302.9,8.493],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.064],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189299,[[84302.9,8.493],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.064],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189341,[[84302.9,8.493],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.064],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189402,[[84302.9,8.529],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.065],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189454,[[84302.9,8.454],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.065],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189505,[[84302.9,8.496],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.065],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189555,[[84302.9,8.493],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.089],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189709,[[84302.9,9.086],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.089],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083189971,[[84302.9,9.079],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.089],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190025,[[84302.9,9.079],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.304],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190075,[[84302.9,9.073],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.304],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190128,[[84302.9,9.078],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.298],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190180,[[84302.9,9.078],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.298],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190233,[[84302.9,9.078],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.298],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190283,[[84302.9,9.079],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.281],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190337,[[84302.9,9.115],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.289],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190386,[[84302.9,9.079],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.289],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190441,[[84302.9,9.079],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.289],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190481,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.289],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190541,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190598,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190651,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190704,[[84302.9,9.113],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190753,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190808,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190861,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190910,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083190963,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191021,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191074,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191125,[[84302.9,9.185],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191172,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191229,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191280,[[84302.9,9.077],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.288],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191334,[[84302.9,9.045],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.289],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191382,[[84302.9,9.078],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.1,0.009]],[[84303.0,18.289],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191593,[[84302.9,9.078],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.3],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191641,[[84302.9,9.078],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.3],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191801,[[84302.9,9.078],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.3],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191910,[[84302.9,9.186],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.3],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083191961,[[84302.9,9.078],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.3],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192063,[[84302.9,9.162],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.3],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192113,[[84302.9,9.163],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.3],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192218,[[84302.9,9.163],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.3],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192262,[[84302.9,9.189],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.292],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192323,[[84302.9,9.189],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.291],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192483,[[84302.9,9.203],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.291],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192533,[[84302.9,9.203],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.29],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192639,[[84302.9,9.203],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.232],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192741,[[84302.9,9.425],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,17.948],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192788,[[84302.9,9.814],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,17.941],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192881,[[84302.9,9.85],[84302.8,0.002],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,17.941],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083192948,[[84302.9,10.764],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,17.941],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193000,[[84302.9,10.8],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,17.941],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193050,[[84302.9,10.763],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,17.941],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193101,[[84302.9,10.799],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,17.941],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193156,[[84302.9,11.679],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.083],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193208,[[84302.9,11.679],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.09],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193260,[[84302.9,11.631],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.09],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193311,[[84302.9,11.631],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.09],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193362,[[84302.9,11.632],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.09],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193416,[[84302.9,11.638],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.09],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193520,[[84302.9,11.627],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.065],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193566,[[84302.9,11.627],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.091],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193621,[[84302.9,11.627],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.091],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193678,[[84302.9,11.627],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193728,[[84302.9,11.603],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193836,[[84302.9,11.639],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083193887,[[84302.9,11.603],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194201,[[84302.9,11.603],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194247,[[84302.9,11.603],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194302,[[84302.9,11.603],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194358,[[84302.9,11.603],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194411,[[84302.9,11.602],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194461,[[84302.9,11.602],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194514,[[84302.9,11.602],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194568,[[84302.9,11.638],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194618,[[84302.9,11.602],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194671,[[84302.9,11.602],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194729,[[84302.9,11.602],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194781,[[84302.9,11.602],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194821,[[84302.9,11.602],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083194882,[[84302.9,11.604],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195041,[[84302.9,11.604],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195141,[[84302.9,11.604],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.075],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195301,[[84302.9,11.604],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.075],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195408,[[84302.9,11.676],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195461,[[84302.9,11.599],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.082],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195514,[[84302.9,11.743],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.13],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195563,[[84302.9,11.599],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.13],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195722,[[84302.9,11.743],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.126],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195771,[[84302.9,11.599],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.126],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195825,[[84302.9,11.735],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.126],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195874,[[84302.9,11.591],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.138],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195927,[[84302.9,11.663],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.138],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083195981,[[84302.9,11.591],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.138],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083196086,[[84302.9,11.591],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.136],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083196137,[[84302.9,11.59],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.136],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083196189,[[84302.9,11.588],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.136],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083196239,[[84302.9,10.618],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.136],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083196448,[[84302.9,10.666],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.136],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083196498,[[84302.9,10.63],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.136],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083196543,[[84302.9,10.624],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.137],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083196602,[[84302.9,10.624],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.137],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083196761,[[84302.9,10.624],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.137],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083196970,[[84302.9,10.624],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.137],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083197025,[[84302.9,10.624],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.134],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083197181,[[84302.9,10.624],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.134],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083197236,[[84302.9,10.624],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.127],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083197290,[[84302.9,10.624],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.127],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083197441,[[84302.9,10.626],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.134],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083197552,[[84302.9,10.627],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.134],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083197708,[[84302.9,10.771],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.134],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083197758,[[84302.9,10.627],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.134],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083197863,[[84302.9,10.627],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.134],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083197974,[[84302.9,10.735],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.134],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198026,[[84302.9,10.627],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.134],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198078,[[84302.9,10.735],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.133],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198129,[[84302.9,10.627],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.133],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198181,[[84302.9,10.699],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.143],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198237,[[84302.9,10.627],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.143],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198392,[[84302.9,10.627],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.132],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198444,[[84302.9,10.628],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.132],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198543,[[84302.9,10.628],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.167],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198598,[[84302.9,10.628],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.167],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198651,[[84302.9,10.628],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.167],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198704,[[84302.9,10.628],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.16],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198755,[[84302.9,10.736],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.16],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198805,[[84302.9,10.628],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.16],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198858,[[84302.9,10.628],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.16],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083198909,[[84302.9,10.628],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.16],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083199015,[[84302.9,10.624],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.16],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083199061,[[84302.9,11.009],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.16],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083199118,[[84302.9,11.527],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.278],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083199169,[[84302.9,11.527],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.278],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083199223,[[84302.9,11.64],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.278],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083199278,[[84302.9,11.64],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.278],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083199330,[[84302.9,12.765],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.278],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083199381,[[84302.9,13.978],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.275],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083199436,[[84302.9,14.858],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.275],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083199486,[[84302.9,14.853],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.275],[84303.1,0.01],[84303.2,0.003],[84303.7,0.018],[84303.8,0.047]]]
["binance-futures","BTCUSDT",1742083199539,[[84302.9,14.853],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.275],[84303.1,0.004],[84303.5,0.006],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083199583,[[84302.9,14.852],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.275],[84303.1,0.004],[84303.5,0.006],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083199643,[[84302.9,14.852],[84302.8,0.004],[84302.4,0.047],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.275],[84303.1,0.004],[84303.5,0.006],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083199801,[[84302.9,14.852],[84302.8,0.004],[84302.3,0.013],[84302.2,0.002]],[[84303.0,18.275],[84303.1,0.004],[84303.5,0.006],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083199855,[[84302.9,14.888],[84302.8,0.004],[84302.3,0.013],[84302.2,0.002],[84294.9,0.011]],[[84303.0,18.275],[84303.1,0.004],[84303.5,0.006],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083199907,[[84302.9,14.852],[84302.8,0.004],[84302.3,0.013],[84302.2,0.002],[84298.3,0.003]],[[84303.0,18.275],[84303.1,0.004],[84303.5,0.006],[84303.6,0.003],[84303.7,0.018]]]
["binance-futures","BTCUSDT",1742083199959,[[84302.9,14.888],[84302.8,0.004],[84302.3,0.013],[84302.2,0.002],[84298.3,0.003]],[[84303.0,18.275],[84303.1,0.004],[84303.5,0.006],[84303.6,0.003],[84303.7,0.018]]]